{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72127,"rows_kept":72127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.48,80809.95,0.0,0.35922,3e-05,31.62506]
[1778832025230,137.48,80815.64,0.0,0.3594,3e-05,31.63286]
[1778832030265,137.48,80814.71,0.0,0.35937,3e-05,31.63159]
[1778832035302,137.48,80799.54,0.0,0.35887,3e-05,31.60752]
[1778832040338,137.48,80794.66,0.0,0.35871,3e-05,31.60082]
[1778832045373,137.48,80792.99,0.0,0.35866,3e-05,31.59852]
[1778832050020,44.66,80763.7625,0.0,0.09337,4e-05,14.1079]
[1778832053023,44.0,80756.1475,0.0,0.08962,4e-05,13.68458]
[1778832056026,43.36,80754.28,0.0,0.0863,4e-05,13.30384]
[1778832059029,42.76,80747.9525,0.0,0.08295,4e-05,12.91321]
[1778832063033,42.01,80744.33,0.0,0.07895,4e-05,12.43984]
[1778832067037,41.31,80743.7025,0.0,0.07538,4e-05,12.01013]
[1778832071041,40.67,80734.8525,0.0,0.07177,4e-05,11.5662]
[1778832076046,39.94,80717.7075,0.0,0.0674,4e-05,11.01839]
[1778832081051,39.28,80713.915,0.0,0.06395,4e-05,10.57753]
[1778832086056,38.68,80721.235,0.0,0.06125,4e-05,10.2287]
[1778832091700,38.04,80729.4175,0.0,0.05836,4e-05,9.84846]
[1778832096736,37.56,80716.98,0.0,0.05556,4e-05,9.47405]
[1778832101771,37.12,80710.595,0.0,0.05324,3e-05,9.15873]
[1778832106807,36.73,80704.71,0.0,0.05116,3e-05,8.87249]
[1778832111842,36.38,80700.7275,0.0,0.04934,3e-05,8.61968]
[1778832116877,36.06,80680.42,0.0,0.04717,3e-05,8.31269]
[1778832121912,35.77,80675.7175,0.0,0.04567,3e-05,8.10014]
[1778832126947,35.51,80682.1425,0.0,0.04467,3e-05,7.9576]
[1778832132101,35.27,80693.0525,0.0,0.04393,3e-05,7.85204]
[1778832138027,35.02,80692.2875,0.0,0.04275,3e-05,7.68133]
[1778832143062,34.83,80679.45,0.0,0.04151,3e-05,7.49887]
[1778832148097,34.66,80673.605,0.0,0.04057,3e-05,7.36085]
[1778832153122,34.51,80674.5175,0.0,0.0399,3e-05,7.2615]
[1778832158127,34.37,80674.6775,0.0,0.03929,3e-05,7.17109]
[1778832163132,34.25,80674.1175,0.0,0.03872,3e-05,7.08647]
[1778832168137,34.14,80664.0975,0.0,0.03794,3e-05,6.96853]
[1778832173142,34.03,80660.05,0.0,0.03738,3e-05,6.88426]
[1778832178147,33.94,80662.6925,0.0,0.03706,3e-05,6.83569]
[1778832183152,33.86,80675.4,0.0,0.03706,3e-05,6.83694]
[1778832188157,33.79,80672.1125,0.0,0.03665,3e-05,6.77412]
[1778832193163,33.72,80685.0025,0.0,0.03672,3e-05,6.78636]
[1778832196166,33.68,80707.105,0.0,0.03719,3e-05,6.85861]
[1778832201171,33.63,80704.1075,0.0,0.03685,3e-05,6.80809]
[1778832206176,33.57,80701.39,0.0,0.03655,3e-05,6.76264]
[1778832211181,33.53,80701.5275,0.0,0.03634,3e-05,6.7303]
[1778832216186,33.49,80696.99,0.0,0.03603,3e-05,6.68301]
[1778832221190,33.45,80692.3275,0.0,0.03574,3e-05,6.63783]
[1778832226195,33.41,80699.2575,0.0,0.03578,3e-05,6.64511]
[1778832229159,33.4,80705.815,0.0,0.03591,3e-05,6.66505]
[1778832229175,33.4,80705.815,0.0,0.03591,3e-05,6.66505]
[1778832229198,33.4,80706.92,0.0,0.03592,3e-05,6.66574]
[1778832234203,33.35,80703.9825,0.0,0.03563,3e-05,6.62212]
[1778832237307,33.33,80700.3375,0.0,0.03543,3e-05,6.59159]
[1778832238207,33.32,80702.7075,0.0,0.03548,3e-05,6.59868]
[1778832238488,33.32,80702.7075,0.0,0.03548,3e-05,6.59868]
[1778832238500,33.32,80702.7075,0.0,0.03548,3e-05,6.59868]
[1778832239208,33.31,80706.05,0.0,0.03554,3e-05,6.60832]
[1778832244213,33.28,80708.82,0.0,0.03546,3e-05,6.5972]
[1778832246339,33.27,80697.7475,0.0,0.03512,3e-05,6.54308]
[1778832246528,33.27,80697.7475,0.0,0.03512,3e-05,6.54308]
[1778832247216,33.27,80697.355,0.0,0.03509,3e-05,6.53899]
[1778832247531,33.27,80697.355,0.0,0.03509,3e-05,6.53899]
[1778832247543,33.27,80697.355,0.0,0.03509,3e-05,6.53899]
[1778832248217,33.25,80697.4575,0.0,0.03504,3e-05,6.5308]
[1778832253222,33.19,80698.3175,0.0,0.0348,3e-05,6.49525]
[1778832259228,33.13,80696.2825,0.0,0.03449,3e-05,6.4467]
[1778832264233,33.09,80699.5975,0.0,0.03439,3e-05,6.43247]
[1778832269948,33.04,80698.0825,0.0,0.03416,3e-05,6.39677]
[1778832273978,33.02,80676.0175,0.0,0.03347,3e-05,6.28835]
[1778832279249,33.01,80678.95,0.0,0.03348,3e-05,6.28908]
[1778832285056,32.99,80683.035,0.0,0.03351,3e-05,6.29398]
[1778832290091,32.98,80681.54,0.0,0.03341,3e-05,6.27929]
[1778832295126,32.96,80681.2625,0.0,0.03336,3e-05,6.27136]
[1778832300162,32.96,80681.7225,0.0,0.03334,3e-05,6.26774]
[1778832305197,32.95,80683.83,0.0,0.03336,3e-05,6.27154]
[1778832310232,32.94,80686.5375,0.0,0.0334,3e-05,6.27788]
[1778832315267,32.93,80689.73,0.0,0.03345,3e-05,6.28613]
[1778832320292,32.93,80688.945,0.0,0.03341,3e-05,6.27907]
[1778832325297,32.92,80690.825,0.0,0.03344,3e-05,6.28349]
[1778832330302,32.92,80692.88,0.0,0.03347,3e-05,6.28899]
[1778832335307,32.91,80691.0525,0.0,0.03339,3e-05,6.27637]
[1778832341313,32.9,80704.645,0.0,0.03372,3e-05,6.32815]
[1778832346317,32.9,80702.3775,0.0,0.03363,3e-05,6.31414]
[1778832351323,32.89,80703.7825,0.0,0.03364,3e-05,6.31623]
[1778832356328,32.88,80713.385,0.0,0.03387,3e-05,6.35232]
[1778832361332,32.88,80713.605,0.0,0.03384,3e-05,6.34756]
[1778832366338,32.87,80718.2225,0.0,0.03393,3e-05,6.36136]
[1778832371343,32.86,80717.4175,0.0,0.03387,3e-05,6.35256]
[1778832376349,32.85,80730.2725,0.0,0.03418,3e-05,6.40135]
[1778832381354,32.84,80722.71,0.0,0.03394,3e-05,6.3633]
[1778832386359,32.83,80728.525,0.0,0.03406,3e-05,6.38305]
[1778832391364,32.83,80724.8675,0.0,0.03392,3e-05,6.36056]
[1778832396369,32.83,80708.3925,0.0,0.03348,3e-05,6.29067]
[1778832401374,32.83,80700.5,0.0,0.03329,3e-05,6.25998]
[1778832406379,32.83,80709.19,0.0,0.03352,3e-05,6.29676]
[1778832411385,32.83,80709.425,0.0,0.03352,3e-05,6.29667]
[1778832416390,32.83,80707.865,0.0,0.03347,3e-05,6.28936]
[1778832421395,32.83,80705.755,0.0,0.03341,3e-05,6.28037]
[1778832427057,32.83,80706.825,0.0,0.03344,3e-05,6.28499]
[1778832432092,32.83,80707.26,0.0,0.03345,3e-05,6.28638]
[1778832437127,32.83,80697.685,0.0,0.03321,3e-05,6.24813]
[1778832442163,32.84,80695.4925,0.0,0.03317,3e-05,6.24188]
[1778832447198,32.84,80694.015,0.0,0.03315,3e-05,6.23817]
[1778832452237,32.84,80695.28,0.0,0.03318,3e-05,6.24302]
[1778832457272,32.84,80697.5675,0.0,0.03325,3e-05,6.25368]
[1778832462436,32.84,80698.5125,0.0,0.03328,3e-05,6.25795]
[1778832468349,32.85,80695.72,0.0,0.03321,3e-05,6.24725]
[1778832473384,32.84,80705.57,0.0,0.03346,3e-05,6.28751]
[1778832478419,32.83,80718.8925,0.0,0.03379,3e-05,6.33844]
[1778832483454,32.83,80718.31,0.0,0.03374,3e-05,6.33134]
[1778832488463,32.82,80717.32,0.0,0.03369,3e-05,6.3233]
[1778832493469,32.82,80721.96,0.0,0.03379,3e-05,6.33969]
[1778832498474,32.81,80729.3125,0.0,0.03396,3e-05,6.36535]
[1778832503479,32.8,80732.335,0.0,0.034,3e-05,6.37183]
[1778832508484,32.79,80720.5625,0.0,0.03366,3e-05,6.31827]
[1778832513489,32.79,80719.355,0.0,0.0336,3e-05,6.30883]
[1778832518494,32.79,80720.475,0.0,0.03361,3e-05,6.31116]
[1778832523499,32.78,80721.0075,0.0,0.03361,3e-05,6.31105]
[1778832528513,32.78,80695.0525,0.0,0.03292,3e-05,6.20153]
[1778832529120,32.78,80695.0525,0.0,0.03292,3e-05,6.20153]
[1778832534519,32.79,80692.61,0.0,0.0329,3e-05,6.19778]
[1778832539524,32.8,80687.175,0.0,0.03278,3e-05,6.18005]
[1778832544529,32.81,80685.2225,0.0,0.03277,3e-05,6.17719]
[1778832549534,32.82,80682.35,0.0,0.03273,3e-05,6.17069]
[1778832554539,32.83,80679.01,0.0,0.03267,3e-05,6.16215]
[1778832559544,32.83,80676.9125,0.0,0.03265,3e-05,6.15877]
[1778832564549,32.84,80675.4875,0.0,0.03265,3e-05,6.15787]
[1778832569553,32.85,80674.13,0.0,0.03264,3e-05,6.15662]
[1778832574558,32.86,80674.9225,0.0,0.03268,3e-05,6.16256]
[1778832579563,32.86,80686.13,0.0,0.03298,3e-05,6.2099]
[1778832584568,32.85,80693.1175,0.0,0.03315,3e-05,6.23745]
[1778832589573,32.85,80690.3525,0.0,0.03306,3e-05,6.22286]
[1778832595233,32.85,80690.9325,0.0,0.03307,3e-05,6.22399]
[1778832600268,32.85,80692.9675,0.0,0.03311,3e-05,6.23118]
[1778832605303,32.84,80699.96,0.0,0.03328,3e-05,6.25746]
[1778832610338,32.84,80703.13,0.0,0.03334,3e-05,6.26693]
[1778832615373,32.83,80703.96,0.0,0.03334,3e-05,6.26694]
[1778832620408,32.83,80703.385,0.0,0.03331,3e-05,6.26206]
[1778832625443,32.83,80697.0425,0.0,0.03314,3e-05,6.23523]
[1778832630478,32.83,80698.1425,0.0,0.03316,3e-05,6.23931]
[1778832635514,32.83,80693.7175,0.0,0.03304,3e-05,6.21885]
[1778832640549,32.83,80692.525,0.0,0.03302,3e-05,6.21528]
[1778832645585,32.83,80688.225,0.0,0.03292,3e-05,6.19944]
[1778832650620,32.84,80685.6775,0.0,0.03287,3e-05,6.19199]
[1778832655641,32.85,80672.7425,0.0,0.03257,3e-05,6.14401]
[1778832660646,32.85,80671.3,0.0,0.03256,3e-05,6.14344]
[1778832665651,32.87,80658.8575,0.0,0.03228,3e-05,6.09906]
[1778832670656,32.88,80652.195,0.0,0.03216,3e-05,6.07989]
[1778832672999,32.88,80652.1375,0.0,0.03218,3e-05,6.08297]
[1778832674041,32.89,80651.87,0.0,0.03219,3e-05,6.08345]
[1778832679665,32.9,80650.2325,0.0,0.0322,3e-05,6.08529]
[1778832688674,32.91,80649.775,0.0,0.03225,3e-05,6.09311]
[1778832693073,32.92,80647.3725,0.0,0.0322,3e-05,6.08435]
[1778832693679,32.91,80646.535,0.0,0.03214,3e-05,6.07571]
[1778832698683,32.88,80652.285,0.0,0.03214,3e-05,6.07576]
[1778832703208,32.85,80651.53,0.0,0.03201,3e-05,6.05585]
[1778832703688,32.84,80651.3625,0.0,0.03199,3e-05,6.0514]
[1778832708694,32.86,80653.135,0.0,0.0321,3e-05,6.06984]
[1778832713699,32.87,80654.2175,0.0,0.03219,3e-05,6.08303]
[1778832718704,32.88,80655.07,0.0,0.03225,3e-05,6.09332]
[1778832723709,32.89,80659.4425,0.0,0.0324,3e-05,6.11621]
[1778832728714,32.89,80669.5075,0.0,0.03267,3e-05,6.15911]
[1778832733719,32.89,80669.435,0.0,0.03266,3e-05,6.15835]
[1778832738724,32.89,80667.15,0.0,0.0326,3e-05,6.14894]
[1778832743728,32.9,80656.15,0.0,0.03233,3e-05,6.10526]
[1778832748733,32.9,80667.81,0.0,0.03265,3e-05,6.15556]
[1778832753738,32.9,80667.0825,0.0,0.03261,3e-05,6.1493]
[1778832758743,32.9,80666.5425,0.0,0.03259,3e-05,6.1466]
[1778832764412,32.9,80665.565,0.0,0.03256,3e-05,6.14216]
[1778832769447,32.9,80659.94,0.0,0.03242,3e-05,6.1198]
[1778832774483,32.9,80654.09,0.0,0.03229,3e-05,6.09883]
[1778832777624,32.9,80656.325,0.0,0.03236,3e-05,6.10897]
[1778832777717,32.9,80656.325,0.0,0.03236,3e-05,6.10935]
[1778832783546,32.86,80656.4975,0.0,0.03216,3e-05,6.07875]
[1778832788581,32.82,80657.19,0.0,0.03204,3e-05,6.06052]
[1778832793616,32.8,80653.4225,0.0,0.03184,3e-05,6.02858]
[1778832798657,32.78,80652.6475,0.0,0.03174,3e-05,6.01216]
[1778832803789,32.76,80655.575,0.0,0.03174,3e-05,6.01266]
[1778832809734,32.74,80656.865,0.0,0.0317,3e-05,6.00605]
[1778832814769,32.73,80657.045,0.0,0.03164,3e-05,5.99607]
[1778832819804,32.72,80655.605,0.0,0.03156,3e-05,5.98324]
[1778832820162,32.72,80655.605,0.0,0.03156,3e-05,5.98324]
[1778832820808,32.72,80662.515,0.0,0.03176,3e-05,6.01613]
[1778832825813,32.75,80665.09,0.0,0.03195,3e-05,6.04563]
[1778832830818,32.78,80667.88,0.0,0.03212,3e-05,6.07224]
[1778832835823,32.8,80666.2275,0.0,0.03216,3e-05,6.07804]
[1778832838533,32.8,80666.5725,0.0,0.03219,3e-05,6.08384]
[1778832838632,32.81,80666.5725,0.0,0.03221,3e-05,6.08588]
[1778832843831,32.78,80669.02,0.0,0.03214,3e-05,6.07632]
[1778832848836,32.75,80670.495,0.0,0.03208,3e-05,6.06574]
[1778832853841,32.73,80673.7275,0.0,0.03207,3e-05,6.06487]
[1778832858846,32.71,80674.35,0.0,0.032,3e-05,6.05494]
[1778832863851,32.69,80681.5775,0.0,0.03211,3e-05,6.072]
[1778832866994,32.68,80676.6475,0.0,0.03194,3e-05,6.04549]
[1778832872860,32.67,80671.805,0.0,0.03176,3e-05,6.01525]
[1778832877865,32.66,80671.345,0.0,0.03171,3e-05,6.00823]
[1778832882870,32.65,80674.3125,0.0,0.03176,3e-05,6.01576]
[1778832887875,32.65,80672.805,0.0,0.03169,3e-05,6.00518]
[1778832891879,32.64,80699.165,0.0,0.03234,3e-05,6.10864]
[1778832896884,32.62,80707.6375,0.0,0.03249,3e-05,6.1323]
[1778832901889,32.6,80714.49,0.0,0.03259,3e-05,6.14848]
[1778832906983,32.58,80714.4025,0.0,0.03251,3e-05,6.13705]
[1778832911988,32.57,80712.02,0.0,0.0324,3e-05,6.11825]
[1778832916993,32.56,80697.7575,0.0,0.032,3e-05,6.05478]
[1778832921998,32.56,80694.345,0.0,0.0319,3e-05,6.04005]
[1778832927004,32.56,80685.4475,0.0,0.03167,3e-05,6.0036]
[1778832932599,32.57,80673.8975,0.0,0.03141,3e-05,5.96084]
[1778832937637,32.58,80666.2275,0.0,0.03125,3e-05,5.9355]
[1778832943021,32.59,80667.64,0.0,0.03133,3e-05,5.94744]
[1778832948714,32.6,80667.15,0.0,0.03135,3e-05,5.95136]
[1778832953749,32.61,80669.9275,0.0,0.03145,3e-05,5.9664]
[1778832958784,32.61,80668.275,0.0,0.03142,3e-05,5.96271]
[1778832963819,32.62,80664.6825,0.0,0.03135,3e-05,5.95134]
[1778832968854,32.62,80661.6875,0.0,0.0313,3e-05,5.94327]
[1778832973889,32.63,80656.8075,0.0,0.03121,3e-05,5.92768]
[1778832978924,32.64,80656.985,0.0,0.03124,3e-05,5.93243]
[1778832982341,32.64,80654.0575,0.0,0.03118,3e-05,5.92289]
[1778832982873,32.64,80654.0575,0.0,0.03118,3e-05,5.92289]
[1778832987702,32.63,80646.475,0.0,0.03094,3e-05,5.88443]
[1778832993028,32.65,80644.05,0.0,0.03093,3e-05,5.88248]
[1778832998063,32.66,80642.7675,0.0,0.03094,3e-05,5.88395]
[1778833003098,32.66,80638.5325,0.0,0.03087,3e-05,5.87278]
[1778833008124,32.68,80638.87,0.0,0.03092,3e-05,5.88122]
[1778833013129,32.68,80637.26,0.0,0.03091,3e-05,5.87942]
[1778833018134,32.69,80632.1225,0.0,0.03081,3e-05,5.86252]
[1778833023139,32.7,80624.275,0.0,0.03064,3e-05,5.83577]
[1778833028144,32.7,80631.305,0.0,0.03083,3e-05,5.86657]
[1778833033151,32.7,80631.06,0.0,0.03084,3e-05,5.86743]
[1778833039157,32.71,80635.8675,0.0,0.03097,3e-05,5.88844]
[1778833044166,32.71,80633.38,0.0,0.03091,3e-05,5.87905]
[1778833049171,32.71,80621.525,0.0,0.03064,3e-05,5.83516]
[1778833051174,32.72,80592.3375,0.0,0.02993,2e-05,5.72004]
[1778833056179,32.75,80575.155,0.0,0.02961,2e-05,5.66802]
[1778833058181,32.76,80553.3375,0.0,0.02913,2e-05,5.59046]
[1778833063186,32.79,80548.265,0.0,0.02914,2e-05,5.59172]
[1778833068191,32.82,80544.36,0.0,0.02916,2e-05,5.59474]
[1778833073199,32.85,80548.25,0.0,0.02935,2e-05,5.62529]
[1778833078206,32.86,80562.9975,0.0,0.02977,2e-05,5.69316]
[1778833083211,32.87,80581.8775,0.0,0.03025,2e-05,5.77099]
[1778833085213,32.86,80610.8675,0.0,0.03097,3e-05,5.88566]
[1778833090218,32.86,80612.0025,0.0,0.03096,3e-05,5.88476]
[1778833095224,32.85,80618.2725,0.0,0.03108,3e-05,5.9044]
[1778833100233,32.84,80611.165,0.0,0.03088,3e-05,5.87216]
[1778833105829,32.84,80596.5825,0.0,0.03052,2e-05,5.81444]
[1778833110864,32.85,80593.3275,0.0,0.03046,2e-05,5.80457]
[1778833113886,32.86,80573.8725,0.0,0.03,2e-05,5.72989]
[1778833118924,32.87,80569.495,0.0,0.02995,2e-05,5.72171]
[1778833123958,32.88,80564.74,0.0,0.02989,2e-05,5.71179]
[1778833127988,32.89,80592.3925,0.0,0.03058,2e-05,5.82269]
[1778833132016,32.88,80611.915,0.0,0.03104,3e-05,5.89689]
[1778833137052,32.87,80617.2425,0.0,0.03114,3e-05,5.91218]
[1778833142087,32.86,80624.38,0.0,0.03127,3e-05,5.93394]
[1778833147122,32.85,80625.6225,0.0,0.03126,3e-05,5.9322]
[1778833152157,32.84,80634.2,0.0,0.03143,3e-05,5.95965]
[1778833157192,32.83,80631.7575,0.0,0.03134,3e-05,5.94476]
[1778833159206,32.83,80612.185,0.0,0.03084,3e-05,5.86587]
[1778833164241,32.83,80618.4675,0.0,0.031,3e-05,5.89086]
[1778833169278,32.83,80606.945,0.0,0.03072,3e-05,5.84579]
[1778833174313,32.83,80605.1025,0.0,0.03068,3e-05,5.83875]
[1778833179332,32.84,80599.355,0.0,0.03056,2e-05,5.81916]
[1778833184337,32.85,80602.3825,0.0,0.03065,3e-05,5.83474]
[1778833189343,32.85,80600.105,0.0,0.03061,3e-05,5.82804]
[1778833194349,32.85,80602.04,0.0,0.03067,3e-05,5.83781]
[1778833199354,32.85,80602.4725,0.0,0.03069,3e-05,5.84106]
[1778833204359,32.86,80588.3675,0.0,0.03036,2e-05,5.78768]
[1778833209364,32.87,80589.9875,0.0,0.03043,2e-05,5.79842]
[1778833214369,32.87,80591.8925,0.0,0.0305,2e-05,5.80927]
[1778833215698,32.87,80591.8925,0.0,0.0305,2e-05,5.80927]
[1778833216371,32.85,80595.0175,0.0,0.03049,2e-05,5.80881]
[1778833217318,32.85,80595.0175,0.0,0.03049,2e-05,5.80881]
[1778833222377,32.74,80596.225,0.0,0.03008,2e-05,5.74308]
[1778833227382,32.66,80604.0325,0.0,0.02996,2e-05,5.72486]
[1778833232387,32.6,80608.2525,0.0,0.02979,2e-05,5.69795]
[1778833237392,32.54,80608.455,0.0,0.02958,2e-05,5.66457]
[1778833242397,32.5,80609.7025,0.0,0.02944,2e-05,5.6417]
[1778833247404,32.46,80608.5225,0.0,0.02926,2e-05,5.61388]
[1778833252410,32.43,80617.155,0.0,0.02934,2e-05,5.62774]
[1778833257415,32.4,80618.4125,0.0,0.02926,2e-05,5.6147]
[1778833262420,32.37,80625.485,0.0,0.02933,2e-05,5.62544]
[1778833267425,32.36,80596.15,0.0,0.02856,2e-05,5.50036]
[1778833273020,32.35,80597.82,0.0,0.02857,2e-05,5.50254]
[1778833278055,32.35,80598.6975,0.0,0.02857,2e-05,5.5026]
[1778833283090,32.34,80600.7075,0.0,0.0286,2e-05,5.50696]
[1778833288125,32.33,80601.1725,0.0,0.02859,2e-05,5.50586]
[1778833293160,32.33,80600.07,0.0,0.02854,2e-05,5.49744]
[1778833298197,32.33,80592.735,0.0,0.02837,2e-05,5.46948]
[1778833303462,32.33,80598.755,0.0,0.0285,2e-05,5.49172]
[1778833309273,32.33,80600.0775,0.0,0.02852,2e-05,5.49449]
[1778833314308,32.32,80617.55,0.0,0.0289,2e-05,5.5567]
[1778833319343,32.31,80612.915,0.0,0.02876,2e-05,5.53388]
[1778833324378,32.31,80605.3625,0.0,0.02857,2e-05,5.50293]
[1778833329413,32.3,80619.3875,0.0,0.02888,2e-05,5.55393]
[1778833334449,32.29,80618.825,0.0,0.02885,2e-05,5.54771]
[1778833339484,32.3,80604.7625,0.0,0.02851,2e-05,5.49295]
[1778833344507,32.29,80610.8875,0.0,0.02865,2e-05,5.51659]
[1778833349512,32.29,80610.705,0.0,0.02864,2e-05,5.51421]
[1778833354517,32.3,80593.72,0.0,0.02825,2e-05,5.44969]
[1778833359522,32.31,80592.515,0.0,0.02825,2e-05,5.44955]
[1778833364527,32.31,80592.53,0.0,0.02826,2e-05,5.45236]
[1778833369532,32.31,80604.35,0.0,0.02855,2e-05,5.49824]
[1778833374537,32.31,80609.8675,0.0,0.02867,2e-05,5.51813]
[1778833379542,32.3,80615.445,0.0,0.02878,2e-05,5.53687]
[1778833384545,32.3,80603.67,0.0,0.02849,2e-05,5.48943]
[1778833389550,32.3,80597.71,0.0,0.02836,2e-05,5.4673]
[1778833394558,32.3,80604.6025,0.0,0.02852,2e-05,5.49496]
[1778833399563,32.3,80603.995,0.0,0.02851,2e-05,5.49221]
[1778833404568,32.3,80598.8025,0.0,0.02839,2e-05,5.47254]
[1778833409573,32.3,80606.94,0.0,0.02858,2e-05,5.50449]
[1778833415579,32.3,80612.215,0.0,0.02868,2e-05,5.51948]
[1778833420584,32.29,80613.675,0.0,0.0287,2e-05,5.52268]
[1778833425589,32.29,80612.7675,0.0,0.02866,2e-05,5.51732]
[1778833431595,32.28,80626.69,0.0,0.02896,2e-05,5.56599]
[1778833437181,32.27,80624.3,0.0,0.02888,2e-05,5.55221]
[1778833442216,32.27,80612.3075,0.0,0.02859,2e-05,5.50498]
[1778833447252,32.27,80614.9125,0.0,0.02865,2e-05,5.51457]
[1778833452287,32.27,80615.19,0.0,0.02865,2e-05,5.51495]
[1778833457625,32.27,80613.335,0.0,0.0286,2e-05,5.50765]
[1778833463364,32.27,80611.9225,0.0,0.02857,2e-05,5.5024]
[1778833468402,32.27,80616.645,0.0,0.02868,2e-05,5.51983]
[1778833473438,32.27,80617.445,0.0,0.02868,2e-05,5.51958]
[1778833478473,32.27,80618.03,0.0,0.02869,2e-05,5.52086]
[1778833483508,32.27,80617.2575,0.0,0.02866,2e-05,5.51704]
[1778833488543,32.27,80616.6675,0.0,0.02864,2e-05,5.51404]
[1778833489277,32.27,80616.6675,0.0,0.02864,2e-05,5.51404]
[1778833489550,32.27,80616.6675,0.0,0.02864,2e-05,5.51395]
[1778833492571,32.3,80593.8275,0.0,0.02825,2e-05,5.44884]
[1778833493068,32.3,80593.8275,0.0,0.02825,2e-05,5.44884]
[1778833496190,32.34,80593.7825,0.0,0.02838,2e-05,5.47032]
[1778833496599,32.35,80593.7825,0.0,0.02842,2e-05,5.47697]
[1778833501634,32.34,80593.7,0.0,0.0284,2e-05,5.47366]
[1778833501673,32.34,80593.7,0.0,0.0284,2e-05,5.47366]
[1778833507675,32.34,80600.475,0.0,0.02853,2e-05,5.49445]
[1778833512680,32.33,80604.0225,0.0,0.02859,2e-05,5.50397]
[1778833517685,32.32,80607.165,0.0,0.02863,2e-05,5.51175]
[1778833522691,32.31,80610.9375,0.0,0.0287,2e-05,5.5222]
[1778833527696,32.31,80614.845,0.0,0.02876,2e-05,5.53284]
[1778833532701,32.3,80617.8175,0.0,0.02879,2e-05,5.53658]
[1778833537712,32.29,80621.0675,0.0,0.02883,2e-05,5.54411]
[1778833543712,32.28,80620.31,0.0,0.02878,2e-05,5.53614]
[1778833548717,32.27,80623.4475,0.0,0.02883,2e-05,5.54417]
[1778833548723,32.27,80623.4475,0.0,0.02883,2e-05,5.54417]
[1778833549718,32.26,80621.245,0.0,0.02873,2e-05,5.52802]
[1778833554723,32.21,80614.9225,0.0,0.02838,2e-05,5.47147]
[1778833559728,32.17,80622.275,0.0,0.02839,2e-05,5.47315]
[1778833564733,32.13,80618.76,0.0,0.02817,2e-05,5.43675]
[1778833569738,32.1,80616.645,0.0,0.02801,2e-05,5.4109]
[1778833574747,32.09,80602.54,0.0,0.02761,2e-05,5.34548]
[1778833579752,32.07,80607.02,0.0,0.02765,2e-05,5.3535]
[1778833584757,32.06,80607.6975,0.0,0.02762,2e-05,5.34834]
[1778833587917,32.05,80612.285,0.0,0.0277,2e-05,5.36159]
[1778833593765,32.04,80602.4425,0.0,0.02743,2e-05,5.31619]
[1778833593769,32.04,80602.4425,0.0,0.02743,2e-05,5.31619]
[1778833599772,32.05,80585.01,0.0,0.02702,2e-05,5.24975]
[1778833604776,32.05,80582.2125,0.0,0.02698,2e-05,5.24211]
[1778833604995,32.05,80582.2125,0.0,0.02698,2e-05,5.24211]
[1778833606857,32.05,80582.3375,0.0,0.02699,2e-05,5.24358]
[1778833606862,32.05,80582.3375,0.0,0.02699,2e-05,5.24358]
[1778833612784,32.05,80580.6475,0.0,0.02692,2e-05,5.23304]
[1778833616556,32.04,80580.07,0.0,0.0269,2e-05,5.22941]
[1778833622111,32.04,80581.165,0.0,0.02691,2e-05,5.23094]
[1778833628529,32.04,80576.2625,0.0,0.02679,2e-05,5.21167]
[1778833633564,32.03,80585.18,0.0,0.02698,2e-05,5.2434]
[1778833638599,32.03,80583.015,0.0,0.02692,2e-05,5.23346]
[1778833643818,32.03,80582.32,0.0,0.0269,2e-05,5.2298]
[1778833644641,32.03,80582.32,0.0,0.02689,2e-05,5.22869]
[1778833649676,32.02,80582.855,0.0,0.02689,2e-05,5.22753]
[1778833654711,32.02,80585.125,0.0,0.02691,2e-05,5.23132]
[1778833659747,32.02,80584.16,0.0,0.02688,2e-05,5.22558]
[1778833664782,32.01,80585.1525,0.0,0.02689,2e-05,5.228]
[1778833669817,32.02,80566.535,0.0,0.02649,2e-05,5.16115]
[1778833675056,32.03,80564.2025,0.0,0.02646,2e-05,5.15649]
[1778833680855,32.06,80538.265,0.0,0.02601,2e-05,5.08129]
[1778833685859,32.09,80525.8425,0.0,0.02584,2e-05,5.05267]
[1778833686861,32.1,80500.3,0.0,0.02531,2e-05,4.9641]
[1778833691866,32.14,80503.8925,0.0,0.02554,2e-05,5.00149]
[1778833696871,32.17,80502.3475,0.0,0.02562,2e-05,5.01567]
[1778833701877,32.19,80496.7425,0.0,0.02556,2e-05,5.00589]
[1778833706882,32.21,80499.91,0.0,0.0257,2e-05,5.02807]
[1778833711887,32.22,80504.295,0.0,0.02583,2e-05,5.04982]
[1778833716892,32.23,80513.6825,0.0,0.02607,2e-05,5.08908]
[1778833721897,32.23,80520.2975,0.0,0.02623,2e-05,5.11587]
[1778833726902,32.23,80521.6025,0.0,0.02627,2e-05,5.12171]
[1778833731907,32.23,80523.7825,0.0,0.02631,2e-05,5.12963]
[1778833736912,32.23,80535.795,0.0,0.02657,2e-05,5.17228]
[1778833741917,32.23,80542.435,0.0,0.02671,2e-05,5.19456]
[1778833746922,32.22,80536.415,0.0,0.02656,2e-05,5.17003]
[1778833751927,32.22,80527.7525,0.0,0.02636,2e-05,5.13799]
[1778833756932,32.23,80523.1525,0.0,0.02628,2e-05,5.12367]
[1778833761937,32.23,80523.18,0.0,0.02629,2e-05,5.12574]
[1778833766942,32.23,80518.9125,0.0,0.0262,2e-05,5.11147]
[1778833771947,32.24,80509.045,0.0,0.02599,2e-05,5.07578]
[1778833776952,32.25,80501.6775,0.0,0.02586,2e-05,5.05444]
[1778833781957,32.25,80501.9775,0.0,0.02589,2e-05,5.05841]
[1778833787963,32.25,80502.9675,0.0,0.02591,2e-05,5.06214]
[1778833793693,32.26,80503.9025,0.0,0.02595,2e-05,5.06882]
[1778833798728,32.26,80508.855,0.0,0.02608,2e-05,5.08934]
[1778833803763,32.26,80514.2725,0.0,0.0262,2e-05,5.11009]
[1778833808801,32.26,80516.1925,0.0,0.02624,2e-05,5.11691]
[1778833810986,32.27,80485.25,0.0,0.0256,2e-05,5.00942]
[1778833816334,32.29,80478.065,0.0,0.02551,2e-05,4.99561]
[1778833821892,32.31,80477.865,0.0,0.02556,2e-05,5.00362]
[1778833826927,32.32,80469.6125,0.0,0.02543,2e-05,4.98112]
[1778833829823,32.33,80462.9575,0.0,0.02531,2e-05,4.96064]
[1778833829948,32.33,80462.9575,0.0,0.02532,2e-05,4.96239]
[1778833834983,32.22,80442.0175,0.0,0.02448,2e-05,4.8219]
[1778833840022,32.15,80436.0125,0.0,0.02407,2e-05,4.75362]
[1778833845025,32.08,80437.735,0.0,0.02387,2e-05,4.72141]
[1778833850030,32.03,80437.375,0.0,0.02368,2e-05,4.68921]
[1778833852132,32.01,80431.8,0.0,0.0235,2e-05,4.65922]
[1778833852905,32.01,80431.8,0.0,0.0235,2e-05,4.65922]
[1778833853151,32.0,80431.8,0.0,0.02347,2e-05,4.65485]
[1778833853447,32.0,80431.8,0.0,0.02347,2e-05,4.65485]
[1778833855035,32.0,80394.3025,0.0,0.02269,2e-05,4.52138]
[1778833855042,32.0,80394.3025,0.0,0.02269,2e-05,4.52138]
[1778833861041,31.98,80401.48,0.0,0.02277,2e-05,4.53512]
[1778833861437,31.98,80401.48,0.0,0.02277,2e-05,4.53512]
[1778833867052,31.96,80409.085,0.0,0.02288,2e-05,4.5544]
[1778833867053,31.96,80409.085,0.0,0.02288,2e-05,4.5544]
[1778833873053,31.96,80396.445,0.0,0.0226,2e-05,4.50654]
[1778833878058,31.95,80406.5425,0.0,0.02279,2e-05,4.5393]
[1778833878858,31.95,80406.5425,0.0,0.02279,2e-05,4.5393]
[1778833884064,31.94,80420.04,0.0,0.023,2e-05,4.57574]
[1778833888937,31.93,80421.235,0.0,0.02299,2e-05,4.57369]
[1778833891021,31.92,80421.235,0.0,0.02297,2e-05,4.56959]
[1778833891812,31.91,80438.22,0.0,0.02329,2e-05,4.62364]
[1778833892006,31.91,80438.22,0.0,0.02327,2e-05,4.62055]
[1778833897078,32.01,80448.02,0.0,0.02382,2e-05,4.71294]
[1778833902083,32.09,80446.355,0.0,0.02407,2e-05,4.75496]
[1778833907088,32.16,80432.83,0.0,0.02405,2e-05,4.75063]
[1778833912093,32.22,80445.275,0.0,0.02452,2e-05,4.82833]
[1778833918099,32.28,80458.48,0.0,0.02502,2e-05,4.91162]
[1778833923104,32.32,80459.0175,0.0,0.02517,2e-05,4.93736]
[1778833928109,32.35,80456.9375,0.0,0.02524,2e-05,4.94778]
[1778833933114,32.37,80469.4,0.0,0.02558,2e-05,5.005]
[1778833938119,32.38,80472.265,0.0,0.02569,2e-05,5.02359]
[1778833943128,32.39,80485.27,0.0,0.02601,2e-05,5.07569]
[1778833949134,32.39,80494.7225,0.0,0.02622,2e-05,5.11104]
[1778833954877,32.39,80496.1175,0.0,0.02623,2e-05,5.11311]
[1778833959914,32.38,80508.345,0.0,0.02649,2e-05,5.15542]
[1778833964950,32.37,80525.7825,0.0,0.02685,2e-05,5.2144]
[1778833969985,32.37,80517.7525,0.0,0.02663,2e-05,5.17904]
[1778833975020,32.36,80511.4125,0.0,0.02648,2e-05,5.15323]
[1778833980055,32.36,80510.8775,0.0,0.02646,2e-05,5.15007]
[1778833985090,32.36,80496.855,0.0,0.02616,2e-05,5.10043]
[1778833989217,32.37,80487.7375,0.0,0.02598,2e-05,5.07031]
[1778833990125,32.35,80487.7375,0.0,0.02588,2e-05,5.05521]
[1778833990293,32.35,80487.7375,0.0,0.02588,2e-05,5.05521]
[1778833993713,32.27,80491.7275,0.0,0.02571,2e-05,5.0276]
[1778833994920,32.25,80491.7275,0.0,0.02563,2e-05,5.01462]
[1778833995160,32.23,80491.7275,0.0,0.02556,2e-05,5.00191]
[1778834000192,32.26,80497.08,0.0,0.02577,2e-05,5.03788]
[1778834005197,32.29,80482.17,0.0,0.02555,2e-05,5.00118]
[1778834010202,32.32,80477.42,0.0,0.02555,2e-05,5.00047]
[1778834015207,32.34,80487.0675,0.0,0.02583,2e-05,5.04643]
[1778834020212,32.35,80499.1025,0.0,0.02614,2e-05,5.09738]
[1778834025215,32.36,80501.3675,0.0,0.02622,2e-05,5.11015]
[1778834030222,32.36,80504.355,0.0,0.0263,2e-05,5.12413]
[1778834035227,32.36,80513.2825,0.0,0.02651,2e-05,5.15801]
[1778834040232,32.36,80525.835,0.0,0.02677,2e-05,5.20224]
[1778834045237,32.35,80551.255,0.0,0.02733,2e-05,5.2933]
[1778834050242,32.34,80568.8725,0.0,0.0277,2e-05,5.35431]
[1778834055247,32.32,80564.9625,0.0,0.02755,2e-05,5.32959]
[1778834060252,32.31,80558.2225,0.0,0.02734,2e-05,5.29594]
[1778834065258,32.3,80556.185,0.0,0.02724,2e-05,5.28003]
[1778834070262,32.29,80554.2075,0.0,0.02716,2e-05,5.26652]
[1778834075267,32.28,80558.8475,0.0,0.02722,2e-05,5.27699]
[1778834080272,32.27,80561.4825,0.0,0.02725,2e-05,5.28178]
[1778834085277,32.26,80561.3525,0.0,0.02722,2e-05,5.27574]
[1778834090282,32.25,80564.8575,0.0,0.02727,2e-05,5.28444]
[1778834095287,32.25,80568.225,0.0,0.02732,2e-05,5.29278]
[1778834100292,32.24,80568.03,0.0,0.02729,2e-05,5.28765]
[1778834105298,32.23,80571.8,0.0,0.02735,2e-05,5.29791]
[1778834110304,32.23,80572.1875,0.0,0.02733,2e-05,5.29547]
[1778834116006,32.22,80573.8025,0.0,0.02734,2e-05,5.29729]
[1778834121105,32.21,80583.9325,0.0,0.02755,2e-05,5.33159]
[1778834127082,32.19,80602.7775,0.0,0.02792,2e-05,5.39204]
[1778834132119,32.18,80597.3925,0.0,0.02773,2e-05,5.3611]
[1778834137154,32.17,80600.7775,0.0,0.02777,2e-05,5.3677]
[1778834142189,32.16,80598.2975,0.0,0.02768,2e-05,5.35272]
[1778834147224,32.15,80597.8025,0.0,0.02764,2e-05,5.34597]
[1778834149187,32.15,80597.705,0.2,0.02763,2e-05,5.34473]
[1778834149202,32.15,80597.705,0.2,0.02763,2e-05,5.34473]
[1778834149238,32.15,80597.705,0.2,0.02763,2e-05,5.3439]
[1778834154274,32.14,80600.4725,0.2,0.02766,2e-05,5.34915]
[1778834156288,32.14,80567.725,0.2,0.02691,2e-05,5.22546]
[1778834161323,32.15,80563.565,0.2,0.02684,2e-05,5.21433]
[1778834166358,32.16,80558.245,0.2,0.02674,2e-05,5.19873]
[1778834171368,32.17,80554.8575,0.2,0.0267,2e-05,5.19152]
[1778834175298,32.17,80557.9325,0.2,0.02679,2e-05,5.20568]
[1778834180377,32.19,80573.5175,0.2,0.02721,2e-05,5.27555]
[1778834185382,32.19,80574.9325,0.2,0.02726,2e-05,5.28362]
[1778834190387,32.2,80571.95,0.2,0.02721,2e-05,5.27481]
[1778834195392,32.2,80570.755,0.2,0.02719,2e-05,5.27083]
[1778834200397,32.21,80570.6475,0.2,0.0272,2e-05,5.27279]
[1778834205402,32.2,80589.865,0.2,0.02763,2e-05,5.34339]
[1778834210407,32.19,80595.9575,0.2,0.02774,2e-05,5.36216]
[1778834215412,32.18,80604.085,0.2,0.02789,2e-05,5.38666]
[1778834220417,32.17,80615.6525,0.2,0.02811,2e-05,5.42228]
[1778834225427,32.15,80614.0125,0.2,0.02801,2e-05,5.40614]
[1778834231159,32.14,80626.5375,0.2,0.02824,2e-05,5.44412]
[1778834237434,32.11,80629.8425,0.2,0.02824,2e-05,5.44384]
[1778834242440,32.1,80628.2,0.2,0.02815,2e-05,5.42996]
[1778834247445,32.09,80634.735,0.2,0.02826,2e-05,5.44745]
[1778834252450,32.08,80637.3975,0.2,0.02826,2e-05,5.44797]
[1778834257455,32.06,80641.7825,0.2,0.02832,2e-05,5.45688]
[1778834262460,32.05,80639.68,0.2,0.02823,2e-05,5.44275]
[1778834267465,32.05,80642.995,0.2,0.02827,2e-05,5.44994]
[1778834272470,32.04,80636.565,0.2,0.02809,2e-05,5.42097]
[1778834277475,32.04,80637.5625,0.2,0.0281,2e-05,5.42214]
[1778834282480,32.03,80633.17,0.2,0.02799,2e-05,5.40331]
[1778834286808,32.03,80637.3325,0.2,0.02808,2e-05,5.41797]
[1778834287209,32.04,80637.3325,0.2,0.02812,2e-05,5.42434]
[1778834292244,32.09,80636.245,0.2,0.02827,2e-05,5.44844]
[1778834297279,32.12,80639.855,0.2,0.02849,2e-05,5.48484]
[1778834302314,32.15,80642.265,0.2,0.02866,2e-05,5.51168]
[1778834307349,32.17,80642.5825,0.2,0.02875,2e-05,5.52665]
[1778834308268,32.17,80642.5825,0.2,0.02875,2e-05,5.52665]
[1778834308356,32.17,80642.5825,0.2,0.02877,2e-05,5.52911]
[1778834311160,32.15,80649.9275,0.2,0.02887,2e-05,5.54611]
[1778834316414,32.11,80641.2275,0.2,0.02847,2e-05,5.48124]
[1778834321451,32.09,80623.0075,0.2,0.02795,2e-05,5.39586]
[1778834326489,32.07,80621.17,0.2,0.02783,2e-05,5.37765]
[1778834330599,32.06,80618.6675,0.2,0.02773,2e-05,5.3606]
[1778834331162,32.06,80618.6675,0.2,0.02773,2e-05,5.3606]
[1778834336534,32.05,80601.27,0.2,0.02729,2e-05,5.28775]
[1778834341540,32.05,80605.84,0.2,0.02738,2e-05,5.30317]
[1778834346545,32.04,80610.635,0.2,0.02747,2e-05,5.31828]
[1778834351549,32.03,80611.395,0.2,0.02747,2e-05,5.31772]
[1778834357554,32.03,80615.11,0.2,0.02753,2e-05,5.32748]
[1778834362559,32.02,80617.545,0.2,0.02756,2e-05,5.33305]
[1778834367564,32.02,80617.3075,0.2,0.02753,2e-05,5.32884]
[1778834372572,32.01,80618.4025,0.2,0.02753,2e-05,5.32827]
[1778834376630,32.01,80618.57,0.2,0.02752,2e-05,5.32684]
[1778834382582,32.0,80616.64,0.2,0.02747,2e-05,5.3174]
[1778834387587,32.0,80617.31,0.2,0.02747,2e-05,5.31834]
[1778834392592,32.0,80618.9075,0.2,0.0275,2e-05,5.3229]
[1778834393656,32.0,80618.9075,0.2,0.0275,2e-05,5.3229]
[1778834399599,32.0,80618.325,0.2,0.02747,2e-05,5.31852]
[1778834404604,31.99,80623.845,0.2,0.02759,2e-05,5.33763]
[1778834409608,31.99,80624.315,0.2,0.02758,2e-05,5.33668]
[1778834414614,31.98,80625.4325,0.2,0.02759,2e-05,5.33817]
[1778834419619,31.98,80627.3625,0.2,0.02762,2e-05,5.34315]
[1778834424624,31.97,80637.075,0.2,0.02782,2e-05,5.37603]
[1778834429629,31.96,80639.1925,0.2,0.02784,2e-05,5.37906]
[1778834434634,31.96,80632.3025,0.2,0.02764,2e-05,5.34614]
[1778834439640,31.96,80624.8525,0.2,0.02746,2e-05,5.31649]
[1778834444646,31.96,80629.2725,0.2,0.02756,2e-05,5.33351]
[1778834449651,31.95,80632.6125,0.2,0.02762,2e-05,5.34331]
[1778834455393,31.95,80628.2575,0.2,0.02751,2e-05,5.3248]
[1778834460432,31.94,80634.4975,0.2,0.02764,2e-05,5.34638]
[1778834465474,31.94,80648.165,0.2,0.02793,2e-05,5.39454]
[1778834470502,31.92,80657.1225,0.2,0.0281,2e-05,5.42241]
[1778834474327,31.92,80659.9425,0.2,0.02814,2e-05,5.4286]
[1778834475010,31.91,80659.9425,0.2,0.02813,2e-05,5.42684]
[1778834480572,31.9,80665.9575,0.2,0.02821,2e-05,5.44076]
[1778834485607,31.89,80663.38,0.2,0.02811,2e-05,5.42384]
[1778834490642,31.88,80662.065,0.2,0.02805,2e-05,5.41464]
[1778834495696,31.88,80651.4,0.2,0.02778,2e-05,5.36993]
[1778834500704,31.88,80648.5775,0.2,0.02771,2e-05,5.35844]
[1778834505745,31.88,80646.8575,0.2,0.02767,2e-05,5.35215]
[1778834510751,31.88,80645.495,0.2,0.02764,2e-05,5.34702]
[1778834515756,31.88,80647.5875,0.2,0.02769,2e-05,5.35517]
[1778834520767,31.88,80649.335,0.2,0.02773,2e-05,5.36076]
[1778834525773,31.87,80663.8325,0.2,0.02804,2e-05,5.41247]
[1778834530778,31.86,80664.4525,0.2,0.02803,2e-05,5.41047]
[1778834535789,31.86,80656.425,0.2,0.02782,2e-05,5.37587]
[1778834540794,31.86,80659.575,0.2,0.02788,2e-05,5.38613]
[1778834545799,31.85,80659.7475,0.2,0.02787,2e-05,5.38481]
[1778834551805,31.85,80659.685,0.2,0.02785,2e-05,5.38009]
[1778834556810,31.85,80659.23,0.2,0.02783,2e-05,5.3769]
[1778834561815,31.85,80655.6775,0.2,0.02774,2e-05,5.36253]
[1778834566820,31.85,80636.185,0.2,0.0273,2e-05,5.29002]
[1778834572825,31.86,80637.0775,0.2,0.02735,2e-05,5.2986]
[1778834575830,31.86,80683.32,0.2,0.02844,2e-05,5.47729]
[1778834580835,31.84,80668.33,0.2,0.02803,2e-05,5.41109]
[1778834585840,31.84,80664.065,0.2,0.02791,2e-05,5.39059]
[1778834586049,31.84,80664.065,0.2,0.02791,2e-05,5.39059]
[1778834591846,31.83,80659.9675,0.2,0.0278,2e-05,5.37215]
[1778834596851,31.83,80655.965,0.2,0.0277,2e-05,5.35613]
[1778834601859,31.83,80654.56,0.2,0.02767,2e-05,5.35066]
[1778834603067,31.83,80655.2375,0.2,0.02768,2e-05,5.35327]
[1778834608865,31.83,80667.9625,0.2,0.02797,2e-05,5.40038]
[1778834613870,31.82,80682.1475,0.2,0.02827,2e-05,5.4487]
[1778834619876,31.81,80683.0825,0.2,0.02824,2e-05,5.44432]
[1778834620087,31.81,80683.0825,0.2,0.02824,2e-05,5.44432]
[1778834626602,31.8,80685.05,0.2,0.02824,2e-05,5.444]
[1778834631637,31.79,80693.0525,0.2,0.02839,2e-05,5.46941]
[1778834636672,31.78,80695.2075,0.2,0.0284,2e-05,5.4712]
[1778834641707,31.77,80692.89,0.2,0.02831,2e-05,5.45715]
[1778834646742,31.76,80689.6925,0.2,0.02821,2e-05,5.44069]
[1778834651777,31.76,80688.0325,0.2,0.02816,2e-05,5.43155]
[1778834656812,31.76,80680.6375,0.2,0.02798,2e-05,5.40227]
[1778834661847,31.76,80671.95,0.2,0.02779,2e-05,5.37083]
[1778834666882,31.76,80670.15,0.2,0.02776,2e-05,5.36574]
[1778834671917,31.77,80669.67,0.2,0.02774,2e-05,5.36331]
[1778834676933,31.77,80665.77,0.2,0.02766,2e-05,5.35036]
[1778834681938,31.77,80665.6425,0.2,0.02768,2e-05,5.35224]
[1778834686943,31.78,80667.9325,0.2,0.02774,2e-05,5.36252]
[1778834691948,31.78,80670.14,0.2,0.02779,2e-05,5.37131]
[1778834696953,31.78,80671.2125,0.2,0.02782,2e-05,5.37534]
[1778834701959,31.78,80672.9125,0.2,0.02785,2e-05,5.3812]
[1778834702659,31.78,80672.9125,0.2,0.02785,2e-05,5.3812]
[1778834707967,31.78,80659.875,0.2,0.02756,2e-05,5.33265]
[1778834712972,31.78,80658.655,0.2,0.02754,2e-05,5.33042]
[1778834717977,31.79,80657.1725,0.2,0.02752,2e-05,5.32698]
[1778834722982,31.79,80656.9225,0.2,0.02753,2e-05,5.32796]
[1778834729989,31.79,80657.825,0.2,0.02756,2e-05,5.3333]
[1778834734994,31.79,80658.115,0.2,0.02756,2e-05,5.33303]
[1778834739999,31.8,80657.075,0.2,0.02754,2e-05,5.32971]
[1778834745008,31.8,80645.5025,0.2,0.02729,2e-05,5.28782]
[1778834750014,31.81,80628.55,0.2,0.02693,2e-05,5.22886]
[1778834755019,31.82,80625.985,0.2,0.02692,2e-05,5.2268]
[1778834760024,31.83,80628.325,0.2,0.02701,2e-05,5.24128]
[1778834765029,31.84,80627.2125,0.2,0.02701,2e-05,5.2417]
[1778834770034,31.85,80624.3125,0.2,0.02697,2e-05,5.23533]
[1778834775039,31.85,80623.92,0.2,0.02699,2e-05,5.23775]
[1778834780043,31.86,80615.1525,0.2,0.02681,2e-05,5.20796]
[1778834785910,31.87,80614.3075,0.2,0.02682,2e-05,5.20972]
[1778834791761,31.87,80622.3525,0.2,0.02702,2e-05,5.24243]
[1778834796796,31.87,80623.8025,0.2,0.02706,2e-05,5.24867]
[1778834801834,31.88,80620.5925,0.2,0.02699,2e-05,5.2376]
[1778834806869,31.88,80624.625,0.2,0.02709,2e-05,5.25388]
[1778834811904,31.88,80621.75,0.2,0.02703,2e-05,5.24395]
[1778834816939,31.88,80621.8375,0.2,0.02704,2e-05,5.24516]
[1778834821974,31.88,80621.05,0.2,0.02702,2e-05,5.24316]
[1778834827009,31.89,80621.5125,0.2,0.02704,2e-05,5.24642]
[1778834832054,31.89,80622.6525,0.2,0.02707,2e-05,5.25075]
[1778834837089,31.89,80621.96,0.2,0.02705,2e-05,5.24799]
[1778834842104,31.88,80623.795,0.2,0.02709,2e-05,5.25451]
[1778834847109,31.88,80614.7775,0.2,0.02688,2e-05,5.21995]
[1778834852114,31.89,80626.68,0.2,0.02716,2e-05,5.26453]
[1778834857119,31.88,80627.5975,0.2,0.02717,2e-05,5.26639]
[1778834862126,31.88,80626.5925,0.2,0.02714,2e-05,5.26115]
[1778834867131,31.88,80626.865,0.2,0.02713,2e-05,5.26054]
[1778834872136,31.88,80622.5225,0.2,0.02703,2e-05,5.24419]
[1778834877141,31.88,80621.265,0.2,0.02701,2e-05,5.23957]
[1778834882146,31.88,80622.8625,0.2,0.02704,2e-05,5.24588]
[1778834884662,31.88,80622.495,0.2,0.02704,2e-05,5.24446]
[1778834890159,31.88,80626.0775,0.2,0.02711,2e-05,5.25746]
[1778834890165,31.88,80626.0775,0.2,0.02711,2e-05,5.25746]
[1778834890249,31.88,80626.0775,0.2,0.02711,2e-05,5.25746]
[1778834891240,31.88,80627.155,0.2,0.02714,2e-05,5.26135]
[1778834897166,31.88,80627.1125,0.2,0.02713,2e-05,5.25991]
[1778834902171,31.87,80627.8675,0.2,0.02714,2e-05,5.26169]
[1778834907181,31.87,80628.77,0.2,0.02715,2e-05,5.26378]
[1778834911525,31.87,80628.5275,0.2,0.02713,2e-05,5.25975]
[1778834917191,31.87,80617.85,0.2,0.02689,2e-05,5.21949]
[1778834921817,31.87,80612.5925,0.2,0.02678,2e-05,5.20151]
[1778834922218,31.88,80612.5925,0.2,0.02679,2e-05,5.20286]
[1778834928202,31.88,80610.8275,0.2,0.02677,2e-05,5.20002]
[1778834931372,31.89,80610.36,0.2,0.02677,2e-05,5.19992]
[1778834932206,31.9,80610.125,0.2,0.02681,2e-05,5.20752]
[1778834937211,31.96,80610.4,0.2,0.02705,2e-05,5.24619]
[1778834938245,31.97,80610.1475,0.2,0.02709,2e-05,5.25192]
[1778834939213,31.97,80609.58,0.2,0.02707,2e-05,5.24824]
[1778834941600,31.96,80610.6475,0.2,0.02707,2e-05,5.24942]
[1778834941808,31.96,80610.6475,0.2,0.02707,2e-05,5.24942]
[1778834943338,31.97,80609.92,0.2,0.02709,2e-05,5.25162]
[1778834944218,31.98,80609.42,0.2,0.02712,2e-05,5.25616]
[1778834948189,32.01,80610.4625,0.2,0.02725,2e-05,5.27782]
[1778834953909,32.06,80616.14,0.2,0.02759,2e-05,5.3326]
[1778834958943,32.09,80621.805,0.2,0.02782,2e-05,5.37108]
[1778834963449,32.11,80622.5225,0.2,0.0279,2e-05,5.38426]
[1778834969015,32.13,80624.6725,0.2,0.02803,2e-05,5.40451]
[1778834973470,32.14,80629.5225,0.2,0.02817,2e-05,5.4269]
[1778834979085,32.15,80632.0825,0.2,0.02827,2e-05,5.44282]
[1778834984120,32.15,80633.37,0.2,0.02832,2e-05,5.45142]
[1778834987074,32.15,80634.2325,0.2,0.02835,2e-05,5.45584]
[1778834992176,32.16,80634.2575,0.2,0.02837,2e-05,5.4587]
[1778834997211,32.16,80624.64,0.2,0.02816,2e-05,5.42484]
[1778835002246,32.17,80623.91,0.2,0.02817,2e-05,5.42608]
[1778835007281,32.17,80623.0425,0.2,0.02817,2e-05,5.42612]
[1778835012301,32.18,80617.905,0.2,0.02807,2e-05,5.41034]
[1778835017306,32.19,80609.0725,0.2,0.02789,2e-05,5.38101]
[1778835022314,32.2,80609.725,0.2,0.02794,2e-05,5.38863]
[1778835027319,32.2,80612.9175,0.2,0.02804,2e-05,5.4045]
[1778835032324,32.21,80611.64,0.2,0.02801,2e-05,5.40017]
[1778835033931,32.21,80612.5225,0.2,0.02804,2e-05,5.40407]
[1778835036329,32.22,80584.2375,0.2,0.0274,2e-05,5.29974]
[1778835041334,32.23,80582.3125,0.2,0.02742,2e-05,5.30199]
[1778835042165,32.23,80582.3125,0.2,0.02742,2e-05,5.30199]
[1778835047343,32.25,80581.6325,0.2,0.02746,2e-05,5.30901]
[1778835052348,32.26,80579.58,0.2,0.02746,2e-05,5.30847]
[1778835057353,32.27,80577.9,0.2,0.02746,2e-05,5.30825]
[1778835063365,32.28,80579.655,0.2,0.02753,2e-05,5.32085]
[1778835068370,32.29,80575.175,0.2,0.02745,2e-05,5.30772]
[1778835073375,32.29,80571.1275,0.2,0.02739,2e-05,5.29763]
[1778835078379,32.3,80567.44,0.2,0.02734,2e-05,5.28937]
[1778835083384,32.32,80559.3875,0.2,0.0272,2e-05,5.26592]
[1778835088389,32.33,80560.1775,0.2,0.02726,2e-05,5.27498]
[1778835093394,32.33,80559.4675,0.2,0.02726,2e-05,5.27536]
[1778835098399,32.34,80560.3725,0.2,0.02731,2e-05,5.28326]
[1778835103404,32.35,80559.6625,0.2,0.02732,2e-05,5.28435]
[1778835108409,32.35,80559.6975,0.2,0.02734,2e-05,5.28762]
[1778835113414,32.36,80560.4425,0.2,0.02738,2e-05,5.29353]
[1778835119076,32.36,80564.075,0.2,0.02747,2e-05,5.30909]
[1778835124111,32.36,80563.275,0.2,0.02746,2e-05,5.30727]
[1778835129146,32.37,80546.9625,0.2,0.02711,2e-05,5.24954]
[1778835130720,32.37,80546.7225,0.2,0.02711,2e-05,5.24979]
[1778835131160,32.36,80546.7225,0.2,0.02707,2e-05,5.24298]
[1778835136197,32.31,80543.9475,0.2,0.02682,2e-05,5.20315]
[1778835138070,32.3,80543.8125,0.2,0.02679,2e-05,5.19742]
[1778835138210,32.29,80543.8125,0.2,0.02676,2e-05,5.19236]
[1778835143245,32.32,80546.1425,0.2,0.0269,2e-05,5.21516]
[1778835148280,32.34,80546.33,0.2,0.02697,2e-05,5.22735]
[1778835153315,32.35,80546.455,0.2,0.02702,2e-05,5.23542]
[1778835158350,32.37,80542.095,0.2,0.02698,2e-05,5.2285]
[1778835163385,32.38,80541.935,0.2,0.02703,2e-05,5.23615]
[1778835168420,32.39,80542.9825,0.2,0.02709,2e-05,5.24649]
[1778835173455,32.4,80548.5275,0.2,0.02725,2e-05,5.27155]
[1778835176319,32.4,80550.8675,0.2,0.02731,2e-05,5.28161]
[1778835176391,32.4,80550.8675,0.2,0.02731,2e-05,5.28218]
[1778835181481,32.35,80551.475,0.2,0.02711,2e-05,5.25033]
[1778835182667,32.34,80550.805,0.2,0.02706,2e-05,5.24178]
[1778835183168,32.34,80550.805,0.2,0.02707,2e-05,5.24395]
[1778835183965,32.34,80550.805,0.2,0.02707,2e-05,5.24395]
[1778835184480,32.34,80550.805,0.2,0.02707,2e-05,5.24395]
[1778835188949,32.35,80559.5225,0.2,0.02733,2e-05,5.28494]
[1778835194493,32.36,80560.3275,0.2,0.02738,2e-05,5.29451]
[1778835199498,32.37,80560.6575,0.2,0.02742,2e-05,5.30025]
[1778835204503,32.38,80564.37,0.2,0.02753,2e-05,5.31804]
[1778835209512,32.38,80568.075,0.2,0.02762,2e-05,5.33351]
[1778835214517,32.38,80561.8475,0.2,0.02748,2e-05,5.31011]
[1778835219522,32.39,80563.4125,0.2,0.02753,2e-05,5.31819]
[1778835224527,32.39,80563.685,0.2,0.02755,2e-05,5.321]
[1778835229532,32.39,80564.0775,0.2,0.02757,2e-05,5.32399]
[1778835234537,32.39,80566.5175,0.2,0.02763,2e-05,5.33427]
[1778835239542,32.39,80566.1475,0.2,0.02763,2e-05,5.33351]
[1778835244547,32.39,80568.735,0.2,0.02769,2e-05,5.3433]
[1778835249553,32.39,80573.575,0.2,0.0278,2e-05,5.36127]
[1778835253557,32.39,80593.465,0.2,0.02824,2e-05,5.43393]
[1778835258562,32.38,80593.4225,0.2,0.0282,2e-05,5.42723]
[1778835263567,32.37,80594.4375,0.2,0.02819,2e-05,5.42586]
[1778835268572,32.36,80597.6275,0.2,0.02823,2e-05,5.43308]
[1778835273577,32.35,80600.02,0.2,0.02825,2e-05,5.43505]
[1778835278582,32.34,80600.12,0.2,0.02822,2e-05,5.43126]
[1778835284255,32.34,80599.57,0.2,0.02819,2e-05,5.42513]
[1778835289290,32.33,80601.2025,0.2,0.02821,2e-05,5.42932]
[1778835294325,32.33,80597.0125,0.2,0.0281,2e-05,5.41156]
[1778835299362,32.33,80596.8125,0.2,0.02809,2e-05,5.40968]
[1778835304397,32.33,80586.6725,0.2,0.02786,2e-05,5.37159]
[1778835309432,32.34,80577.095,0.2,0.02766,2e-05,5.33882]
[1778835314467,32.35,80574.2575,0.2,0.02762,2e-05,5.33265]
[1778835319502,32.35,80574.345,0.2,0.02765,2e-05,5.33696]
[1778835324537,32.36,80573.43,0.2,0.02765,2e-05,5.33714]
[1778835329572,32.36,80570.91,0.2,0.02761,2e-05,5.33099]
[1778835334607,32.37,80570.3375,0.2,0.02761,2e-05,5.33008]
[1778835339642,32.37,80569.3775,0.2,0.02761,2e-05,5.3296]
[1778835344651,32.38,80568.2325,0.2,0.0276,2e-05,5.32829]
[1778835349656,32.38,80578.1975,0.2,0.02784,2e-05,5.36833]
[1778835354661,32.38,80579.865,0.2,0.02788,2e-05,5.37387]
[1778835359666,32.38,80575.55,0.2,0.02777,2e-05,5.35697]
[1778835364671,32.38,80573.81,0.2,0.02774,2e-05,5.35121]
[1778835369679,32.38,80584.0375,0.2,0.02798,2e-05,5.39041]
[1778835374180,32.38,80592.345,0.2,0.02816,2e-05,5.41915]
[1778835379692,32.37,80599.2525,0.2,0.02828,2e-05,5.44018]
[1778835384698,32.36,80607.525,0.2,0.02844,2e-05,5.46598]
[1778835389703,32.35,80609.2925,0.2,0.02844,2e-05,5.46654]
[1778835391626,32.35,80609.745,0.2,0.02845,2e-05,5.46714]
[1778835395623,32.34,80611.7775,0.2,0.02846,2e-05,5.46838]
[1778835400714,32.33,80611.4125,0.2,0.02841,2e-05,5.46119]
[1778835405721,32.32,80610.205,0.2,0.02837,2e-05,5.45352]
[1778835410726,32.31,80630.775,0.2,0.02882,2e-05,5.52815]
[1778835415731,32.3,80629.3425,0.2,0.02874,2e-05,5.51475]
[1778835420736,32.29,80628.11,0.2,0.02867,2e-05,5.50383]
[1778835425741,32.28,80628.2125,0.2,0.02864,2e-05,5.49901]
[1778835430747,32.28,80628.3275,0.2,0.02862,2e-05,5.49513]
[1778835435752,32.27,80621.8225,0.2,0.02844,2e-05,5.46699]
[1778835440757,32.27,80630.825,0.2,0.02864,2e-05,5.49897]
[1778835445762,32.26,80627.245,0.2,0.02854,2e-05,5.48225]
[1778835451428,32.26,80626.3275,0.2,0.02849,2e-05,5.47434]
[1778835456463,32.26,80630.2675,0.2,0.02857,2e-05,5.48763]
[1778835461499,32.25,80634.625,0.2,0.02866,2e-05,5.5017]
[1778835461844,32.25,80634.625,0.2,0.02866,2e-05,5.5017]
[1778835462506,32.24,80634.625,0.2,0.02861,2e-05,5.49329]
[1778835467541,32.18,80629.1475,0.2,0.02824,2e-05,5.43482]
[1778835472576,32.13,80633.935,0.2,0.02816,2e-05,5.42202]
[1778835475122,32.11,80634.285,0.2,0.0281,2e-05,5.41223]
[1778835480632,32.06,80636.24,0.2,0.02797,2e-05,5.39084]
[1778835485801,32.03,80637.0475,0.2,0.02786,2e-05,5.37384]
[1778835491414,32.01,80631.7925,0.2,0.02764,2e-05,5.3383]
[1778835496745,31.99,80623.64,0.2,0.02738,2e-05,5.29494]
[1778835501780,31.98,80624.1225,0.2,0.02734,2e-05,5.28893]
[1778835506815,31.97,80624.7675,0.2,0.02731,2e-05,5.28479]
[1778835511828,31.96,80623.8475,0.2,0.02725,2e-05,5.2737]
[1778835516833,31.95,80624.5975,0.2,0.02724,2e-05,5.27229]
[1778835521838,31.95,80618.35,0.2,0.02707,2e-05,5.24512]
[1778835527844,31.94,80616.325,0.2,0.02702,2e-05,5.23627]
[1778835528822,31.94,80616.325,0.2,0.02702,2e-05,5.23627]
[1778835533850,31.94,80614.685,0.2,0.02698,2e-05,5.2296]
[1778835538855,31.94,80610.7425,0.2,0.02689,2e-05,5.21542]
[1778835543860,31.95,80605.405,0.2,0.02678,2e-05,5.19636]
[1778835548865,31.95,80601.0925,0.2,0.0267,2e-05,5.1833]
[1778835552599,31.95,80600.8425,0.2,0.0267,2e-05,5.18408]
[1778835552613,31.96,80600.8425,0.2,0.02671,2e-05,5.18463]
[1778835552876,31.96,80600.8425,0.2,0.02671,2e-05,5.18463]
[1778835552877,31.96,80600.8425,0.2,0.02671,2e-05,5.18463]
[1778835553609,31.96,80600.8425,0.2,0.02671,2e-05,5.18463]
[1778835553706,31.97,80600.8425,0.2,0.02676,2e-05,5.19308]
[1778835554089,31.97,80600.8425,0.2,0.02676,2e-05,5.19308]
[1778835554871,31.98,80600.875,0.2,0.02681,2e-05,5.20133]
[1778835556619,32.0,80600.61,0.2,0.02685,2e-05,5.20816]
[1778835560619,32.04,80604.5925,0.2,0.02711,2e-05,5.25082]
[1778835565882,32.1,80602.4325,0.2,0.02728,2e-05,5.27701]
[1778835570887,32.13,80601.425,0.2,0.0274,2e-05,5.29669]
[1778835575892,32.16,80605.32,0.2,0.0276,2e-05,5.3289]
[1778835580897,32.19,80607.2525,0.2,0.02774,2e-05,5.35089]
[1778835585904,32.21,80606.2575,0.2,0.02779,2e-05,5.3593]
[1778835591658,32.22,80605.48,0.2,0.02783,2e-05,5.36666]
[1778835591759,32.23,80605.48,0.2,0.02785,2e-05,5.36856]
[1778835596914,32.18,80604.595,0.2,0.02765,2e-05,5.33671]
[1778835600334,32.16,80604.5025,0.2,0.02756,2e-05,5.32189]
[1778835600761,32.16,80604.5025,0.2,0.02758,2e-05,5.32546]
[1778835605864,32.18,80607.885,0.2,0.02773,2e-05,5.35044]
[1778835605922,32.19,80608.445,0.2,0.02776,2e-05,5.3553]
[1778835610929,32.29,80613.195,0.2,0.02828,2e-05,5.43784]
[1778835615934,32.36,80608.135,0.2,0.02843,2e-05,5.46201]
[1778835620939,32.4,80611.7725,0.2,0.02866,2e-05,5.49989]
[1778835626653,32.44,80612.0,0.2,0.02882,2e-05,5.52545]
[1778835631688,32.47,80614.485,0.2,0.02899,2e-05,5.5511]
[1778835636723,32.5,80603.295,0.2,0.02884,2e-05,5.52663]
[1778835641758,32.51,80600.9175,0.2,0.02881,2e-05,5.52253]
[1778835646793,32.51,80599.87,0.2,0.0288,2e-05,5.52033]
[1778835651974,32.51,80599.71,0.2,0.02881,2e-05,5.52159]
[1778835657702,32.52,80597.99,0.2,0.02878,2e-05,5.51688]
[1778835658577,32.52,80597.99,0.2,0.02878,2e-05,5.51736]
[1778835658879,32.52,80597.99,0.2,0.02879,2e-05,5.51782]
[1778835663829,32.51,80587.1375,0.2,0.02851,2e-05,5.47267]
[1778835668950,32.51,80595.5875,0.2,0.02868,2e-05,5.50108]
[1778835673985,32.5,80598.2925,0.2,0.02872,2e-05,5.50778]
[1778835678998,32.49,80599.57,0.2,0.02873,2e-05,5.5089]
[1778835684004,32.49,80601.1225,0.2,0.02874,2e-05,5.5111]
[1778835687891,32.48,80601.2975,0.2,0.02873,2e-05,5.50946]
[1778835687941,32.48,80601.2975,0.2,0.02873,2e-05,5.5087]
[1778835693015,32.49,80605.9425,0.2,0.02886,2e-05,5.52982]
[1778835698020,32.49,80606.5575,0.2,0.02889,2e-05,5.53405]
[1778835703025,32.5,80605.6975,0.2,0.02888,2e-05,5.53252]
[1778835706679,32.5,80601.71,0.2,0.02879,2e-05,5.51804]
[1778835706777,32.5,80601.71,0.2,0.02879,2e-05,5.51841]
[1778835712034,32.49,80609.1225,0.2,0.02894,2e-05,5.54332]
[1778835717039,32.49,80612.0875,0.2,0.02899,2e-05,5.55077]
[1778835722044,32.47,80613.385,0.2,0.02895,2e-05,5.54422]
[1778835727051,32.45,80614.7325,0.2,0.02891,2e-05,5.53803]
[1778835732061,32.44,80604.4875,0.2,0.02864,2e-05,5.49413]
[1778835738062,32.44,80588.0775,0.2,0.02822,2e-05,5.42634]
[1778835743067,32.43,80582.8225,0.2,0.02808,2e-05,5.40309]
[1778835748072,32.43,80580.62,0.2,0.02801,2e-05,5.39174]
[1778835751084,32.42,80581.245,0.2,0.028,2e-05,5.39023]
[1778835751488,32.42,80581.245,0.2,0.028,2e-05,5.39023]
[1778835755670,32.42,80577.0775,0.2,0.02789,2e-05,5.37202]
[1778835760084,32.42,80558.3,0.2,0.02744,2e-05,5.29791]
[1778835760144,32.42,80558.3,0.2,0.02744,2e-05,5.29791]
[1778835764278,32.41,80556.8375,0.2,0.02739,2e-05,5.29077]
[1778835770093,32.41,80558.2075,0.2,0.02741,2e-05,5.29363]
[1778835771475,32.41,80558.6175,0.2,0.02742,2e-05,5.2948]
[1778835775098,32.41,80539.06,0.2,0.02696,2e-05,5.21951]
[1778835775103,32.41,80539.06,0.2,0.02696,2e-05,5.21951]
[1778835775954,32.41,80539.06,0.2,0.02696,2e-05,5.21951]
[1778835781104,32.41,80542.795,0.2,0.02703,2e-05,5.23192]
[1778835786773,32.4,80539.69,0.2,0.02695,2e-05,5.21855]
[1778835791808,32.4,80540.4075,0.2,0.02696,2e-05,5.21991]
[1778835796843,32.4,80541.98,0.2,0.02699,2e-05,5.22446]
[1778835801878,32.4,80546.6325,0.2,0.02708,2e-05,5.24058]
[1778835806915,32.39,80554.665,0.2,0.02726,2e-05,5.26934]
[1778835811951,32.39,80561.22,0.2,0.02739,2e-05,5.2901]
[1778835816986,32.39,80558.615,0.2,0.02732,2e-05,5.27835]
[1778835822022,32.38,80559.095,0.2,0.02732,2e-05,5.27838]
[1778835827061,32.38,80561.2775,0.2,0.02736,2e-05,5.28481]
[1778835832096,32.38,80556.105,0.2,0.02722,2e-05,5.26344]
[1778835837131,32.38,80555.5425,0.2,0.0272,2e-05,5.25965]
[1778835842165,32.37,80561.4175,0.2,0.02733,2e-05,5.28024]
[1778835845062,32.37,80561.5925,0.2,0.02733,2e-05,5.28017]
[1778835845115,32.37,80561.5925,0.2,0.02732,2e-05,5.27982]
[1778835850174,32.38,80553.2025,0.2,0.02715,2e-05,5.25127]
[1778835851174,32.38,80565.82,0.2,0.02745,2e-05,5.29961]
[1778835853341,32.38,80570.4975,0.2,0.02755,2e-05,5.31663]
[1778835854177,32.38,80573.5775,0.2,0.02763,2e-05,5.32913]
[1778835859181,32.38,80574.0875,0.2,0.02766,2e-05,5.33461]
[1778835864186,32.39,80573.1425,0.2,0.02766,2e-05,5.33453]
[1778835869191,32.39,80580.82,0.2,0.02786,2e-05,5.36739]
[1778835874196,32.4,80588.275,0.2,0.02805,2e-05,5.39705]
[1778835879201,32.4,80591.5875,0.2,0.02814,2e-05,5.41278]
[1778835884206,32.41,80594.92,0.2,0.02824,2e-05,5.4285]
[1778835884212,32.41,80594.92,0.2,0.02824,2e-05,5.4285]
[1778835890212,32.41,80598.8425,0.2,0.02835,2e-05,5.44696]
[1778835895217,32.42,80607.425,0.2,0.02857,2e-05,5.48283]
[1778835900222,32.42,80613.3875,0.2,0.02873,2e-05,5.50826]
[1778835902023,32.42,80612.885,0.2,0.02872,2e-05,5.50671]
[1778835902122,32.42,80612.885,0.2,0.02872,2e-05,5.5071]
[1778835906133,32.42,80628.3575,0.2,0.02908,2e-05,5.56535]
[1778835906146,32.42,80628.3575,0.2,0.02908,2e-05,5.5645]
[1778835909838,32.42,80636.245,0.2,0.02928,2e-05,5.59657]
[1778835915237,32.42,80637.5175,0.2,0.02932,2e-05,5.60321]
[1778835920242,32.42,80636.64,0.2,0.0293,2e-05,5.60108]
[1778835924974,32.42,80638.455,0.2,0.02936,2e-05,5.60934]
[1778835925029,32.42,80638.455,0.2,0.02936,2e-05,5.60934]
[1778835925499,32.42,80638.455,0.2,0.02936,2e-05,5.60934]
[1778835929065,32.42,80640.6925,0.2,0.02939,2e-05,5.61564]
[1778835929097,32.42,80640.6925,0.2,0.02939,2e-05,5.61471]
[1778835934256,32.42,80637.915,0.2,0.02932,2e-05,5.60271]
[1778835939261,32.42,80638.695,0.2,0.02934,2e-05,5.60709]
[1778835944266,32.43,80640.2125,0.2,0.02939,2e-05,5.61435]
[1778835949917,32.43,80650.145,0.2,0.02964,2e-05,5.65509]
[1778835954952,32.43,80649.89,0.2,0.02964,2e-05,5.65497]
[1778835959987,32.43,80656.6325,0.2,0.02981,2e-05,5.68261]
[1778835965023,32.43,80641.2925,0.2,0.02944,2e-05,5.62243]
[1778835967074,32.43,80638.1475,0.2,0.02936,2e-05,5.6102]
[1778835967144,32.43,80638.1475,0.2,0.02937,2e-05,5.61048]
[1778835970058,32.43,80615.765,0.2,0.02881,2e-05,5.51987]
[1778835971048,32.43,80615.765,0.2,0.02881,2e-05,5.51987]
[1778835971065,32.43,80615.765,0.2,0.0288,2e-05,5.51911]
[1778835971591,32.43,80615.765,0.2,0.0288,2e-05,5.51911]
[1778835977109,32.43,80605.31,0.2,0.02857,2e-05,5.48078]
[1778835982144,32.43,80610.3425,0.2,0.0287,2e-05,5.5026]
[1778835987179,32.44,80608.21,0.2,0.02866,2e-05,5.49643]
[1778835992315,32.44,80610.5575,0.2,0.02872,2e-05,5.50544]
[1778835997319,32.44,80607.7575,0.2,0.02867,2e-05,5.49664]
[1778836002324,32.45,80602.14,0.2,0.02855,2e-05,5.47699]
[1778836007329,32.45,80606.9375,0.2,0.02867,2e-05,5.49789]
[1778836012334,32.46,80598.4375,0.2,0.02848,2e-05,5.46699]
[1778836017339,32.46,80597.2725,0.2,0.02847,2e-05,5.46486]
[1778836022344,32.46,80591.03,0.2,0.02834,2e-05,5.44314]
[1778836027349,32.47,80591.9525,0.2,0.02838,2e-05,5.44927]
[1778836032354,32.47,80593.0125,0.2,0.02842,2e-05,5.45587]
[1778836037359,32.48,80589.315,0.2,0.02834,2e-05,5.44398]
[1778836042364,32.48,80583.9475,0.2,0.02823,2e-05,5.42587]
[1778836049371,32.49,80583.7875,0.2,0.02825,2e-05,5.42898]
[1778836054376,32.49,80583.85,0.2,0.02826,2e-05,5.42963]
[1778836059381,32.49,80578.985,0.2,0.02816,2e-05,5.41356]
[1778836064386,32.5,80576.735,0.2,0.02813,2e-05,5.40768]
[1778836069391,32.5,80569.985,0.2,0.02798,2e-05,5.38465]
[1778836074396,32.51,80562.63,0.2,0.02783,2e-05,5.35954]
[1778836079401,32.51,80565.155,0.2,0.02791,2e-05,5.37237]
[1778836084406,32.52,80564.9525,0.2,0.02792,2e-05,5.37467]
[1778836089411,32.52,80566.705,0.2,0.02798,2e-05,5.3844]
[1778836094416,32.53,80565.5725,0.2,0.02798,2e-05,5.38302]
[1778836100422,32.53,80567.105,0.2,0.02803,2e-05,5.39239]
[1778836102075,32.54,80566.6675,0.2,0.02803,2e-05,5.39129]
[1778836104369,32.54,80565.49,0.2,0.02801,2e-05,5.38793]
[1778836110094,32.54,80553.105,0.2,0.02775,2e-05,5.34511]
[1778836115130,32.55,80555.5875,0.2,0.02781,2e-05,5.35557]
[1778836120165,32.56,80555.88,0.2,0.02784,2e-05,5.35985]
[1778836125200,32.56,80555.68,0.2,0.02785,2e-05,5.3622]
[1778836130235,32.57,80554.9475,0.2,0.02786,2e-05,5.36251]
[1778836131114,32.57,80554.9475,0.2,0.02786,2e-05,5.36251]
[1778836136458,32.57,80554.8225,0.2,0.02788,2e-05,5.36575]
[1778836142321,32.58,80565.005,0.2,0.02814,2e-05,5.40823]
[1778836147356,32.58,80559.4925,0.2,0.02803,2e-05,5.38994]
[1778836152391,32.59,80564.1075,0.2,0.02815,2e-05,5.4104]
[1778836157426,32.59,80564.63,0.2,0.02818,2e-05,5.41506]
[1778836162461,32.59,80561.2975,0.2,0.02812,2e-05,5.40494]
[1778836167491,32.6,80561.55,0.2,0.02814,2e-05,5.40863]
[1778836172496,32.6,80561.1325,0.2,0.02814,2e-05,5.40747]
[1778836177501,32.61,80561.515,0.2,0.02816,2e-05,5.41161]
[1778836182507,32.61,80559.365,0.2,0.02813,2e-05,5.40602]
[1778836187538,32.62,80558.9,0.2,0.02813,2e-05,5.40694]
[1778836192548,32.62,80558.8625,0.2,0.02815,2e-05,5.40945]
[1778836198549,32.63,80568.14,0.2,0.02839,2e-05,5.44805]
[1778836203554,32.63,80571.7225,0.2,0.02849,2e-05,5.46418]
[1778836208559,32.63,80576.8825,0.2,0.02862,2e-05,5.48631]
[1778836213448,32.64,80578.65,0.2,0.02868,2e-05,5.49475]
[1778836216344,32.64,80576.35,0.2,0.02863,2e-05,5.48705]
[1778836216567,32.64,80569.49,0.2,0.02847,2e-05,5.46092]
[1778836217568,32.64,80550.3125,0.2,0.02801,2e-05,5.38651]
[1778836220335,32.63,80552.2625,0.2,0.02805,2e-05,5.39278]
[1778836220436,32.63,80552.2625,0.2,0.02805,2e-05,5.39217]
[1778836225576,32.64,80553.8675,0.2,0.0281,2e-05,5.40106]
[1778836228100,32.64,80554.3275,0.2,0.02812,2e-05,5.4039]
[1778836233584,32.65,80554.275,0.2,0.02813,2e-05,5.40468]
[1778836238589,32.65,80554.46,0.2,0.02815,2e-05,5.40805]
[1778836243594,32.65,80555.6925,0.2,0.02819,2e-05,5.41538]
[1778836248599,32.66,80555.985,0.2,0.02821,2e-05,5.41908]
[1778836253607,32.66,80572.2325,0.2,0.02861,2e-05,5.48409]
[1778836258612,32.67,80564.9975,0.2,0.02846,2e-05,5.45819]
[1778836263617,32.67,80556.6975,0.2,0.02827,2e-05,5.42846]
[1778836268622,32.67,80556.3075,0.2,0.02828,2e-05,5.42947]
[1778836273627,32.68,80564.2175,0.2,0.02848,2e-05,5.46226]
[1778836278632,32.68,80578.25,0.2,0.02883,2e-05,5.51845]
[1778836281152,32.68,80578.35,0.2,0.02883,2e-05,5.51953]
[1778836286641,32.68,80579.9825,0.2,0.02889,2e-05,5.52791]
[1778836292366,32.69,80576.165,0.2,0.0288,2e-05,5.51283]
[1778836297401,32.69,80571.22,0.2,0.02869,2e-05,5.49551]
[1778836302436,32.69,80571.135,0.2,0.0287,2e-05,5.49709]
[1778836307472,32.7,80560.03,0.2,0.02845,2e-05,5.45631]
[1778836312507,32.7,80558.035,0.2,0.02842,2e-05,5.45083]
[1778836317542,32.7,80554.6075,0.2,0.02835,2e-05,5.43987]
[1778836322577,32.71,80556.62,0.2,0.02841,2e-05,5.44988]
[1778836327612,32.71,80551.5175,0.2,0.0283,2e-05,5.43259]
[1778836330209,32.71,80551.785,0.2,0.02832,2e-05,5.43456]
[1778836330633,32.71,80551.785,0.2,0.02832,2e-05,5.43503]
[1778836331387,32.71,80551.785,0.2,0.02832,2e-05,5.43503]
[1778836333656,32.71,80530.95,0.2,0.02783,2e-05,5.3546]
[1778836334638,32.71,80530.95,0.2,0.02783,2e-05,5.3546]
[1778836334663,32.71,80530.95,0.2,0.02783,2e-05,5.35457]
[1778836339696,32.72,80525.6725,0.2,0.02774,2e-05,5.34018]
[1778836341445,32.72,80526.245,0.2,0.02776,2e-05,5.34347]
[1778836341521,32.73,80526.245,0.2,0.02776,2e-05,5.34459]
[1778836345747,32.73,80528.1075,0.2,0.02781,2e-05,5.35147]
[1778836346703,32.73,80525.975,0.2,0.02776,2e-05,5.34448]
[1778836346727,32.73,80525.975,0.2,0.02776,2e-05,5.34448]
[1778836352709,32.73,80525.8025,0.2,0.02777,2e-05,5.34528]
[1778836357716,32.74,80525.465,0.2,0.02778,2e-05,5.34703]
[1778836362721,32.78,80529.545,0.2,0.02802,2e-05,5.38517]
[1778836367727,32.81,80531.1225,0.2,0.02819,2e-05,5.41181]
[1778836372732,32.81,80534.9075,0.2,0.02829,2e-05,5.42863]
[1778836377737,32.82,80541.3275,0.2,0.02845,2e-05,5.4554]
[1778836382742,32.82,80551.32,0.2,0.0287,2e-05,5.49587]
[1778836382747,32.82,80551.32,0.2,0.0287,2e-05,5.49587]
[1778836388752,32.82,80558.6525,0.2,0.02889,2e-05,5.52609]
[1778836393757,32.82,80556.49,0.2,0.02885,2e-05,5.51922]
[1778836398762,32.83,80556.0475,0.2,0.02885,2e-05,5.51904]
[1778836403767,32.83,80555.89,0.2,0.02885,2e-05,5.51996]
[1778836404557,32.83,80555.89,0.2,0.02885,2e-05,5.51996]
[1778836404571,32.83,80555.89,0.2,0.02885,2e-05,5.51996]
[1778836404643,32.83,80555.89,0.2,0.02886,2e-05,5.52023]
[1778836406002,32.83,80564.7475,0.2,0.02906,2e-05,5.55373]
[1778836406080,32.83,80564.7475,0.2,0.02906,2e-05,5.55373]
[1778836407037,32.83,80566.7175,0.2,0.0291,2e-05,5.56047]
[1778836408705,32.83,80566.8175,0.2,0.0291,2e-05,5.55993]
[1778836408747,32.82,80566.8175,0.2,0.02909,2e-05,5.559]
[1778836413778,32.83,80566.3475,0.2,0.02908,2e-05,5.55611]
[1778836418783,32.83,80566.23,0.2,0.02908,2e-05,5.55688]
[1778836424789,32.83,80570.7275,0.2,0.0292,2e-05,5.57574]
[1778836429794,32.83,80570.495,0.2,0.0292,2e-05,5.57587]
[1778836434799,32.83,80571.8825,0.2,0.02924,2e-05,5.58235]
[1778836439804,32.84,80572.1475,0.2,0.02926,2e-05,5.58437]
[1778836444809,32.84,80570.585,0.2,0.02922,2e-05,5.57929]
[1778836449814,32.84,80570.19,0.2,0.02922,2e-05,5.57879]
[1778836454819,32.84,80572.0175,0.2,0.02927,2e-05,5.58692]
[1778836460550,32.84,80570.7725,0.2,0.02925,2e-05,5.58314]
[1778836465585,32.84,80567.81,0.2,0.02918,2e-05,5.57266]
[1778836470620,32.85,80569.1925,0.2,0.02922,2e-05,5.57908]
[1778836475655,32.85,80564.8275,0.2,0.02911,2e-05,5.56091]
[1778836480690,32.85,80547.81,0.2,0.02872,2e-05,5.49645]
[1778836485725,32.85,80545.7575,0.2,0.02868,2e-05,5.49026]
[1778836490761,32.86,80551.3725,0.2,0.02882,2e-05,5.51351]
[1778836495800,32.86,80552.77,0.2,0.02886,2e-05,5.52041]
[1778836500835,32.86,80553.31,0.2,0.02889,2e-05,5.52398]
[1778836505869,32.86,80551.38,0.2,0.02885,2e-05,5.51798]
[1778836510874,32.87,80543.805,0.2,0.02868,2e-05,5.49042]
[1778836515879,32.87,80543.7225,0.2,0.02869,2e-05,5.49182]
[1778836520884,32.87,80546.185,0.2,0.02876,2e-05,5.50302]
[1778836525889,32.87,80549.3425,0.2,0.02884,2e-05,5.51673]
[1778836530903,32.88,80541.85,0.2,0.02867,2e-05,5.48942]
[1778836535908,32.88,80539.095,0.2,0.02861,2e-05,5.4783]
[1778836540913,32.88,80538.4425,0.2,0.0286,2e-05,5.4776]
[1778836545919,32.88,80543.7575,0.2,0.02874,2e-05,5.49981]
[1778836550924,32.89,80544.715,0.2,0.02877,2e-05,5.50509]
[1778836555930,32.89,80538.0775,0.2,0.02863,2e-05,5.48125]
[1778836560935,32.89,80532.885,0.2,0.02852,2e-05,5.46311]
[1778836565940,32.9,80541.5325,0.2,0.02873,2e-05,5.4981]
[1778836570945,32.9,80541.3825,0.2,0.02874,2e-05,5.49918]
[1778836575950,32.9,80534.075,0.2,0.02858,2e-05,5.47273]
[1778836580956,32.9,80531.2725,0.2,0.02852,2e-05,5.46383]
[1778836581880,32.9,80531.2725,0.2,0.02852,2e-05,5.46383]
[1778836581957,32.91,80522.7175,0.2,0.02835,2e-05,5.43532]
[1778836586092,32.89,80520.1325,0.2,0.02819,2e-05,5.41002]
[1778836586203,32.89,80520.1325,0.2,0.02819,2e-05,5.41002]
[1778836586963,32.89,80520.8825,0.2,0.02821,2e-05,5.41334]
[1778836591968,32.89,80521.815,0.2,0.02823,2e-05,5.41694]
[1778836596974,32.89,80520.73,0.2,0.02822,2e-05,5.4151]
[1778836601979,32.9,80519.46,0.2,0.02821,2e-05,5.41256]
[1778836606983,32.9,80520.4825,0.2,0.02825,2e-05,5.41875]
[1778836611988,32.91,80520.0625,0.2,0.02825,2e-05,5.41941]
[1778836616993,32.91,80519.2475,0.2,0.02824,2e-05,5.41854]
[1778836621998,32.91,80517.535,0.2,0.02822,2e-05,5.4143]
[1778836627003,32.92,80522.3375,0.2,0.02835,2e-05,5.43482]
[1778836633018,32.92,80524.31,0.2,0.02841,2e-05,5.44488]
[1778836639024,32.92,80520.7075,0.2,0.02834,2e-05,5.43362]
[1778836645030,32.93,80519.6825,0.2,0.02833,2e-05,5.43227]
[1778836650883,32.93,80517.5325,0.2,0.0283,2e-05,5.42662]
[1778836655918,32.94,80519.2725,0.2,0.02834,2e-05,5.43315]
[1778836660953,32.94,80533.8225,0.2,0.02869,2e-05,5.49073]
[1778836665988,32.94,80539.365,0.2,0.02884,2e-05,5.51357]
[1778836669352,32.94,80539.3725,0.2,0.02884,2e-05,5.51447]
[1778836675052,32.95,80539.3675,0.2,0.02885,2e-05,5.51613]
[1778836680065,32.95,80534.485,0.2,0.02874,2e-05,5.49882]
[1778836683304,32.95,80535.99,0.2,0.02879,2e-05,5.50552]
[1778836689074,32.95,80536.3375,0.2,0.02881,2e-05,5.50862]
[1778836694079,32.96,80526.495,0.2,0.02858,2e-05,5.47254]
[1778836699084,32.96,80531.2675,0.2,0.02871,2e-05,5.49252]
[1778836704089,32.96,80533.3325,0.2,0.02877,2e-05,5.50202]
[1778836709093,32.96,80534.2775,0.2,0.0288,2e-05,5.50716]
[1778836714098,32.97,80537.2175,0.2,0.02887,2e-05,5.51766]
[1778836719103,32.97,80536.8875,0.2,0.02887,2e-05,5.51778]
[1778836724108,32.97,80536.9975,0.2,0.02888,2e-05,5.51958]
[1778836729113,32.97,80535.76,0.2,0.02886,2e-05,5.51618]
[1778836734118,32.97,80536.31,0.2,0.02888,2e-05,5.51967]
[1778836739123,32.98,80536.0825,0.2,0.02888,2e-05,5.52015]
[1778836744127,32.98,80535.8125,0.2,0.02888,2e-05,5.52044]
[1778836749132,32.98,80534.4825,0.2,0.02886,2e-05,5.51669]
[1778836754137,32.98,80534.33,0.2,0.02887,2e-05,5.51747]
[1778836759142,32.99,80530.3125,0.2,0.02878,2e-05,5.50335]
[1778836764147,32.99,80527.2875,0.2,0.02872,2e-05,5.49325]
[1778836769152,32.99,80524.4975,0.2,0.02866,2e-05,5.48412]
[1778836774157,32.99,80516.545,0.2,0.02847,2e-05,5.45318]
[1778836779162,33.0,80514.705,0.2,0.02844,2e-05,5.44804]
[1778836784167,33.0,80501.6925,0.2,0.02815,2e-05,5.40052]
[1778836789172,33.0,80498.51,0.2,0.02809,2e-05,5.39078]
[1778836794514,33.01,80495.9925,0.2,0.02804,2e-05,5.38361]
[1778836799927,33.01,80495.3175,0.2,0.02805,2e-05,5.38394]
[1778836804963,33.02,80491.2925,0.2,0.02797,2e-05,5.37118]
[1778836809998,33.02,80488.295,0.2,0.02792,2e-05,5.36243]
[1778836815036,33.03,80480.1525,0.2,0.02774,2e-05,5.33442]
[1778836820071,33.03,80478.6125,0.2,0.02773,2e-05,5.33145]
[1778836821340,33.03,80479.1875,0.2,0.02774,2e-05,5.33418]
[1778836822085,33.03,80479.1875,0.2,0.02774,2e-05,5.33365]
[1778836825513,33.03,80466.93,0.2,0.02745,2e-05,5.28614]
[1778836826113,33.03,80466.93,0.2,0.02745,2e-05,5.2868]
[1778836831148,33.03,80467.6,0.2,0.02748,2e-05,5.29029]
[1778836836178,33.04,80471.2725,0.2,0.02758,2e-05,5.30648]
[1778836840895,33.04,80462.5025,0.2,0.0274,2e-05,5.27687]
[1778836841219,33.04,80462.5025,0.2,0.0274,2e-05,5.27752]
[1778836841493,33.04,80462.5025,0.2,0.0274,2e-05,5.27752]
[1778836845043,33.04,80476.9825,0.2,0.02772,2e-05,5.32999]
[1778836845087,33.04,80476.9825,0.2,0.02772,2e-05,5.32942]
[1778836850230,33.05,80475.6775,0.2,0.0277,2e-05,5.32737]
[1778836855235,33.05,80480.0025,0.2,0.02782,2e-05,5.3464]
[1778836860241,33.05,80478.7325,0.2,0.02781,2e-05,5.34433]
[1778836865248,33.06,80488.0975,0.2,0.02804,2e-05,5.38223]
[1778836870252,33.06,80506.1775,0.2,0.02848,2e-05,5.45291]
[1778836875257,33.07,80492.295,0.2,0.02816,2e-05,5.40204]
[1778836880263,33.07,80491.1125,0.2,0.02815,2e-05,5.39977]
[1778836885268,33.07,80494.5825,0.2,0.02825,2e-05,5.41506]
[1778836890273,33.08,80494.485,0.2,0.02826,2e-05,5.41677]
[1778836895278,33.08,80493.4325,0.2,0.02823,2e-05,5.41261]
[1778836900283,33.08,80492.9225,0.2,0.02823,2e-05,5.41277]
[1778836905288,33.09,80493.035,0.2,0.02825,2e-05,5.4153]
[1778836910293,33.09,80504.9525,0.2,0.02854,2e-05,5.46259]
[1778836915298,33.09,80507.4725,0.2,0.02861,2e-05,5.47385]
[1778836920304,33.1,80496.035,0.2,0.02835,2e-05,5.43206]
[1778836920518,33.1,80496.035,0.2,0.02835,2e-05,5.43206]
[1778836921305,33.09,80488.3325,0.2,0.02817,2e-05,5.40208]
[1778836924635,33.09,80482.0,0.2,0.02801,2e-05,5.37607]
[1778836925309,33.09,80481.9925,0.2,0.02801,2e-05,5.37652]
[1778836930314,33.1,80476.8175,0.2,0.02791,2e-05,5.3595]
[1778836935320,33.1,80464.575,0.2,0.02764,2e-05,5.31606]
[1778836940324,33.1,80465.035,0.2,0.02767,2e-05,5.32059]
[1778836945329,33.11,80466.375,0.2,0.02772,2e-05,5.32843]
[1778836946255,33.11,80466.375,0.2,0.02772,2e-05,5.32843]
[1778836946332,33.11,80466.5425,0.2,0.02773,2e-05,5.32961]
[1778836949335,33.11,80447.1575,0.2,0.02727,2e-05,5.25567]
[1778836950381,33.11,80447.0975,0.2,0.02727,2e-05,5.25497]
[1778836951337,33.11,80447.6675,0.2,0.02727,2e-05,5.25555]
[1778836956342,33.11,80448.79,0.2,0.02732,2e-05,5.26302]
[1778836962083,33.12,80452.08,0.2,0.02742,2e-05,5.27909]
[1778836967118,33.13,80446.785,0.2,0.02732,2e-05,5.26261]
[1778836972153,33.13,80447.5,0.2,0.02736,2e-05,5.26849]
[1778836977188,33.14,80445.75,0.2,0.02734,2e-05,5.2652]
[1778836982223,33.14,80448.765,0.2,0.02742,2e-05,5.27953]
[1778836987258,33.15,80453.465,0.2,0.02755,2e-05,5.30004]
[1778836992293,33.15,80455.6575,0.2,0.02762,2e-05,5.3111]
[1778836997328,33.16,80453.5525,0.2,0.02759,2e-05,5.3061]
[1778837002363,33.16,80453.4875,0.2,0.0276,2e-05,5.30872]
[1778837007394,33.17,80452.265,0.2,0.02759,2e-05,5.30705]
[1778837008194,33.17,80452.265,0.2,0.02759,2e-05,5.30705]
[1778837013400,33.17,80451.395,0.2,0.02758,2e-05,5.30505]
[1778837018405,33.18,80450.3675,0.2,0.02758,2e-05,5.30408]
[1778837023410,33.18,80449.4125,0.2,0.02757,2e-05,5.3034]
[1778837028415,33.19,80443.97,0.2,0.02747,2e-05,5.28614]
[1778837033420,33.19,80443.4025,0.2,0.02748,2e-05,5.28705]
[1778837038425,33.2,80443.885,0.2,0.0275,2e-05,5.29183]
[1778837043430,33.2,80444.815,0.2,0.02754,2e-05,5.29822]
[1778837048435,33.21,80456.765,0.2,0.02784,2e-05,5.34558]
[1778837053440,33.21,80458.1875,0.2,0.02788,2e-05,5.35338]
[1778837058445,33.21,80456.5975,0.2,0.02786,2e-05,5.34991]
[1778837063450,33.22,80456.6025,0.2,0.02788,2e-05,5.35239]
[1778837068455,33.22,80460.0,0.2,0.02797,2e-05,5.36753]
[1778837073460,33.23,80462.295,0.2,0.02803,2e-05,5.37619]
[1778837078464,33.23,80463.1825,0.2,0.02806,2e-05,5.38174]
[1778837081350,33.23,80463.645,0.2,0.02808,2e-05,5.38435]
[1778837086472,33.23,80474.5975,0.2,0.02835,2e-05,5.42802]
[1778837091477,33.24,80475.4775,0.2,0.02838,2e-05,5.43314]
[1778837096482,33.24,80477.07,0.2,0.02843,2e-05,5.44089]
[1778837101487,33.24,80485.33,0.2,0.02863,2e-05,5.47392]
[1778837106230,33.24,80488.4325,0.2,0.02871,2e-05,5.48681]
[1778837106312,33.24,80488.4325,0.2,0.02871,2e-05,5.48707]
[1778837108494,33.24,80464.675,0.2,0.02815,2e-05,5.39539]
[1778837110632,33.24,80459.845,0.2,0.02803,2e-05,5.37576]
[1778837111497,33.24,80459.0325,0.2,0.02801,2e-05,5.37315]
[1778837116092,33.24,80455.555,0.2,0.02794,2e-05,5.36196]
[1778837116125,33.24,80455.555,0.2,0.02794,2e-05,5.36196]
[1778837116502,33.24,80455.095,0.2,0.02793,2e-05,5.36071]
[1778837117931,33.24,80455.3525,0.2,0.02793,2e-05,5.36099]
[1778837120207,33.24,80455.8975,0.2,0.02794,2e-05,5.36166]
[1778837120308,33.24,80455.8975,0.2,0.02793,2e-05,5.36097]
[1778837126512,33.24,80459.87,0.2,0.02804,2e-05,5.37856]
[1778837132274,33.25,80460.65,0.2,0.02807,2e-05,5.38188]
[1778837137310,33.25,80458.795,0.2,0.02804,2e-05,5.3771]
[1778837142345,33.26,80448.7975,0.2,0.02782,2e-05,5.34206]
[1778837147381,33.26,80456.315,0.2,0.02801,2e-05,5.37252]
[1778837152416,33.26,80456.7475,0.2,0.02803,2e-05,5.37635]
[1778837157451,33.27,80455.625,0.2,0.02802,2e-05,5.37434]
[1778837162486,33.27,80449.285,0.2,0.02789,2e-05,5.35283]
[1778837167523,33.28,80445.5175,0.2,0.02782,2e-05,5.34118]
[1778837172557,33.28,80434.83,0.2,0.02759,2e-05,5.30393]
[1778837172564,33.28,80434.83,0.2,0.02759,2e-05,5.30393]
[1778837178563,33.29,80434.05,0.2,0.02759,2e-05,5.30436]
[1778837183568,33.29,80433.0925,0.2,0.02759,2e-05,5.30355]
[1778837188573,33.29,80433.1875,0.2,0.02761,2e-05,5.30664]
[1778837193578,33.3,80434.3325,0.2,0.02764,2e-05,5.3114]
[1778837193582,33.3,80434.3325,0.2,0.02764,2e-05,5.3114]
[1778837199584,33.3,80442.4675,0.2,0.02784,2e-05,5.3448]
[1778837204595,33.31,80452.7875,0.2,0.0281,2e-05,5.38573]
[1778837210615,33.31,80469.1875,0.2,0.02849,2e-05,5.44976]
[1778837215620,33.31,80472.3975,0.2,0.02858,2e-05,5.46341]
[1778837220625,33.32,80472.53,0.2,0.02859,2e-05,5.46535]
[1778837225630,33.32,80477.0225,0.2,0.0287,2e-05,5.48379]
[1778837225636,33.32,80477.0225,0.2,0.0287,2e-05,5.48379]
[1778837231636,33.32,80478.9725,0.2,0.02876,2e-05,5.49268]
[1778837236641,33.32,80480.4675,0.2,0.0288,2e-05,5.49955]
[1778837241646,33.32,80481.8625,0.2,0.02884,2e-05,5.50598]
[1778837246651,33.33,80483.5575,0.2,0.02889,2e-05,5.5135]
[1778837251656,33.33,80492.625,0.2,0.0291,2e-05,5.54686]
[1778837253322,33.33,80493.3425,0.2,0.02911,2e-05,5.54975]
[1778837253354,33.33,80493.3425,0.2,0.02912,2e-05,5.5499]
[1778837258663,33.32,80490.495,0.2,0.02902,2e-05,5.53401]
[1778837263669,33.31,80487.505,0.2,0.02891,2e-05,5.51768]
[1778837268674,33.3,80485.79,0.2,0.02884,2e-05,5.50636]
[1778837273679,33.3,80477.02,0.2,0.02861,2e-05,5.46848]
[1778837278684,33.29,80483.61,0.2,0.02874,2e-05,5.489]
[1778837283350,33.28,80484.19,0.2,0.02873,2e-05,5.48758]
[1778837288694,33.28,80476.9675,0.2,0.02852,2e-05,5.45489]
[1778837294414,33.27,80478.59,0.2,0.02853,2e-05,5.45597]
[1778837299449,33.26,80478.2675,0.2,0.0285,2e-05,5.45053]
[1778837304485,33.25,80469.9525,0.2,0.02828,2e-05,5.41501]
[1778837309520,33.25,80469.36,0.2,0.02824,2e-05,5.40892]
[1778837314555,33.24,80470.4125,0.2,0.02823,2e-05,5.40684]
[1778837319590,33.23,80469.8025,0.2,0.02819,2e-05,5.40075]
[1778837324625,33.23,80475.5125,0.2,0.0283,2e-05,5.41848]
[1778837329662,33.22,80476.275,0.2,0.02829,2e-05,5.41747]
[1778837329754,33.22,80476.275,0.2,0.02829,2e-05,5.41747]
[1778837329763,33.22,80476.275,0.2,0.02829,2e-05,5.41747]
[1778837329836,33.22,80476.275,0.2,0.02829,2e-05,5.41747]
[1778837334574,33.22,80477.64,0.2,0.02831,2e-05,5.42051]
[1778837339731,33.21,80495.86,0.2,0.02871,2e-05,5.48482]
[1778837341986,33.21,80497.675,0.2,0.02874,2e-05,5.48996]
[1778837347254,33.2,80509.755,0.2,0.029,2e-05,5.53289]
[1778837350762,33.2,80529.505,0.2,0.02946,2e-05,5.60613]
[1778837355767,33.19,80538.8475,0.2,0.02966,2e-05,5.63811]
[1778837360772,33.18,80525.14,0.2,0.0293,2e-05,5.58068]
[1778837365777,33.18,80522.0775,0.2,0.0292,2e-05,5.56499]
[1778837370782,33.17,80522.525,0.2,0.02919,2e-05,5.56297]
[1778837375787,33.16,80523.455,0.2,0.02918,2e-05,5.56052]
[1778837380793,33.16,80539.395,0.2,0.02953,2e-05,5.61841]
[1778837381538,33.16,80539.395,0.2,0.02953,2e-05,5.61841]
[1778837386799,33.15,80531.5925,0.2,0.02931,2e-05,5.58183]
[1778837386825,33.15,80531.5925,0.2,0.02931,2e-05,5.58183]
[1778837387800,33.15,80531.7425,0.2,0.02931,2e-05,5.58254]
[1778837391081,33.15,80533.085,0.2,0.02935,2e-05,5.58812]
[1778837396809,33.15,80535.4675,0.2,0.02941,2e-05,5.59802]
[1778837398290,33.15,80536.035,0.2,0.02942,2e-05,5.60033]
[1778837398375,33.15,80536.035,0.2,0.02942,2e-05,5.60033]
[1778837398691,33.15,80536.035,0.2,0.02942,2e-05,5.60033]
[1778837403816,33.15,80545.44,0.2,0.02965,2e-05,5.63727]
[1778837409822,33.15,80540.3025,0.2,0.02953,2e-05,5.61775]
[1778837409945,33.15,80540.3025,0.2,0.02953,2e-05,5.61775]
[1778837415828,33.15,80543.515,0.2,0.02961,2e-05,5.63064]
[1778837420833,33.15,80544.885,0.2,0.02964,2e-05,5.6362]
[1778837425838,33.15,80543.8325,0.2,0.02962,2e-05,5.6323]
[1778837426972,33.15,80542.905,0.2,0.0296,2e-05,5.62874]
[1778837432845,33.15,80540.535,0.2,0.02953,2e-05,5.61761]
[1778837437850,33.15,80542.29,0.2,0.02958,2e-05,5.62477]
[1778837442855,33.15,80547.74,0.2,0.02971,2e-05,5.64623]
[1778837447471,33.15,80541.815,0.2,0.02957,2e-05,5.62331]
[1778837452865,33.15,80535.1275,0.2,0.02941,2e-05,5.59783]
[1778837458569,33.15,80536.6875,0.2,0.02945,2e-05,5.60442]
[1778837463875,33.16,80538.0325,0.2,0.02949,2e-05,5.61007]
[1778837469646,33.16,80546.6225,0.2,0.0297,2e-05,5.64393]
[1778837474681,33.16,80553.695,0.2,0.02987,2e-05,5.67153]
[1778837479716,33.16,80535.16,0.2,0.02942,2e-05,5.59943]
[1778837484751,33.16,80536.36,0.2,0.02945,2e-05,5.60456]
[1778837489787,33.16,80536.6825,0.2,0.02946,2e-05,5.60628]
[1778837494822,33.16,80536.545,0.2,0.02945,2e-05,5.60391]
[1778837499860,33.16,80538.305,0.2,0.0295,2e-05,5.61119]
[1778837504895,33.16,80541.6525,0.2,0.02958,2e-05,5.62449]
[1778837509923,33.16,80536.815,0.2,0.02946,2e-05,5.60608]
[1778837514928,33.16,80537.4975,0.2,0.02948,2e-05,5.60916]
[1778837519933,33.16,80528.6625,0.2,0.02927,2e-05,5.57535]
[1778837524938,33.16,80523.4225,0.2,0.02915,2e-05,5.55594]
[1778837529943,33.16,80530.1525,0.2,0.02932,2e-05,5.58276]
[1778837534948,33.17,80534.1525,0.2,0.02942,2e-05,5.5988]
[1778837539953,33.17,80533.1075,0.2,0.0294,2e-05,5.59524]
[1778837544958,33.17,80543.44,0.2,0.02965,2e-05,5.63574]
[1778837549963,33.17,80544.085,0.2,0.02967,2e-05,5.63843]
[1778837554968,33.17,80541.37,0.2,0.02959,2e-05,5.62575]
[1778837559974,33.17,80540.745,0.2,0.02958,2e-05,5.62361]
[1778837564979,33.17,80545.045,0.2,0.02968,2e-05,5.64048]
[1778837569984,33.17,80546.7,0.2,0.02972,2e-05,5.64707]
[1778837570975,33.17,80546.7,0.2,0.02972,2e-05,5.64707]
[1778837570983,33.17,80546.7,0.2,0.02972,2e-05,5.64708]
[1778837573031,33.16,80561.4175,0.2,0.03007,2e-05,5.70233]
[1778837575153,33.16,80566.2275,0.2,0.03017,2e-05,5.71927]
[1778837575991,33.16,80566.6975,0.2,0.03018,2e-05,5.72128]
[1778837577739,33.16,80571.3125,0.2,0.0303,2e-05,5.73964]
[1778837582998,33.16,80575.2775,0.2,0.03039,2e-05,5.75469]
[1778837588002,33.16,80571.375,0.2,0.03029,2e-05,5.73848]
[1778837593008,33.16,80576.5,0.2,0.03041,2e-05,5.75802]
[1778837598013,33.16,80576.8875,0.2,0.03042,2e-05,5.75875]
[1778837603018,33.16,80576.8275,0.2,0.03041,2e-05,5.75768]
[1778837608023,33.15,80578.9575,0.2,0.03046,2e-05,5.76531]
[1778837613028,33.15,80582.4875,0.2,0.03053,2e-05,5.77604]
[1778837618033,33.15,80583.99,0.2,0.03056,2e-05,5.78106]
[1778837621908,33.15,80585.5725,0.2,0.0306,2e-05,5.78674]
[1778837624039,33.15,80604.9575,0.2,0.03108,3e-05,5.86385]
[1778837629053,33.15,80608.625,0.2,0.03117,3e-05,5.87815]
[1778837632117,33.15,80608.0675,0.2,0.03116,3e-05,5.87563]
[1778837637821,33.15,80608.2975,0.2,0.03115,3e-05,5.87447]
[1778837642856,33.14,80607.285,0.2,0.03111,3e-05,5.86869]
[1778837647891,33.14,80605.8175,0.2,0.03106,3e-05,5.86115]
[1778837652926,33.14,80605.405,0.2,0.03104,3e-05,5.85786]
[1778837657961,33.13,80607.7325,0.2,0.03109,3e-05,5.86553]
[1778837662996,33.13,80596.8575,0.2,0.03081,3e-05,5.8205]
[1778837668032,33.13,80597.0725,0.2,0.0308,3e-05,5.82006]
[1778837673067,33.13,80588.91,0.2,0.03058,2e-05,5.78407]
[1778837678102,33.13,80588.7875,0.2,0.03057,2e-05,5.78261]
[1778837683167,33.13,80586.255,0.2,0.0305,2e-05,5.77159]
[1778837688172,33.12,80586.28,0.2,0.0305,2e-05,5.77081]
[1778837693179,33.12,80587.9775,0.2,0.03053,2e-05,5.77664]
[1778837698184,33.12,80588.9125,0.2,0.03055,2e-05,5.77943]
[1778837703189,33.12,80602.9525,0.2,0.03088,3e-05,5.83182]
[1778837708194,33.1,80597.5425,0.2,0.03069,3e-05,5.80193]
[1778837713199,33.1,80597.89,0.2,0.03069,3e-05,5.80222]
[1778837718204,33.1,80598.0875,0.2,0.03069,3e-05,5.8019]
[1778837723209,33.1,80587.3925,0.2,0.03042,2e-05,5.75846]
[1778837728331,33.1,80580.6475,0.2,0.03025,2e-05,5.73115]
[1778837734220,33.1,80576.8525,0.2,0.03014,2e-05,5.71343]
[1778837739225,33.09,80577.5325,0.2,0.03015,2e-05,5.71574]
[1778837744231,33.09,80578.0,0.2,0.03016,2e-05,5.71719]
[1778837749236,33.09,80578.715,0.2,0.03018,2e-05,5.71959]
[1778837754241,33.09,80577.985,0.2,0.03016,2e-05,5.7163]
[1778837759246,33.09,80578.34,0.2,0.03016,2e-05,5.71731]
[1778837764251,33.09,80588.0475,0.2,0.0304,2e-05,5.75515]
[1778837769255,33.09,80587.4575,0.2,0.03038,2e-05,5.75212]
[1778837774260,33.09,80596.79,0.2,0.03061,2e-05,5.78838]
[1778837779265,33.09,80597.3075,0.2,0.03062,2e-05,5.78947]
[1778837784270,33.09,80607.285,0.2,0.03086,3e-05,5.82809]
[1778837789275,33.08,80611.8775,0.2,0.03096,3e-05,5.84519]
[1778837794917,33.08,80611.37,0.2,0.03093,3e-05,5.8391]
[1778837799952,33.08,80609.8675,0.2,0.03088,3e-05,5.83176]
[1778837804987,33.08,80605.0975,0.2,0.03076,3e-05,5.8115]
[1778837810022,33.07,80607.5025,0.2,0.03081,3e-05,5.81989]
[1778837813769,33.07,80601.1075,0.2,0.03064,3e-05,5.79372]
[1778837814050,33.07,80601.1075,0.2,0.03064,3e-05,5.79236]
[1778837817072,33.07,80581.5475,0.2,0.03013,2e-05,5.71092]
[1778837817894,33.07,80581.5475,0.2,0.03013,2e-05,5.71092]
[1778837818079,33.06,80581.5475,0.2,0.03012,2e-05,5.70967]
[1778837823114,33.06,80583.18,0.2,0.03016,2e-05,5.71578]
[1778837828149,33.06,80562.4725,0.2,0.02965,2e-05,5.63454]
[1778837833184,33.06,80561.05,0.2,0.02962,2e-05,5.62936]
[1778837838219,33.06,80564.585,0.2,0.0297,2e-05,5.64344]
[1778837843254,33.06,80568.0025,0.2,0.02979,2e-05,5.65695]
[1778837848294,33.06,80569.4775,0.2,0.02982,2e-05,5.66284]
[1778837853329,33.06,80563.6775,0.2,0.02967,2e-05,5.63805]
[1778837858345,33.07,80552.2,0.2,0.0294,2e-05,5.59376]
[1778837863350,33.07,80552.1725,0.2,0.0294,2e-05,5.5943]
[1778837868355,33.07,80549.29,0.2,0.02934,2e-05,5.58375]
[1778837870452,33.07,80549.6275,0.2,0.02935,2e-05,5.58535]
[1778837870642,33.07,80549.6275,0.2,0.02935,2e-05,5.58535]
[1778837871358,33.07,80538.3625,0.2,0.02907,2e-05,5.54071]
[1778837874845,33.06,80525.2275,0.2,0.02874,2e-05,5.48748]
[1778837875362,33.06,80520.045,0.2,0.02862,2e-05,5.46794]
[1778837879478,33.07,80517.9725,0.2,0.02858,2e-05,5.46137]
[1778837882453,33.07,80517.6925,0.2,0.02858,2e-05,5.46133]
[1778837883374,33.07,80512.09,0.2,0.02844,2e-05,5.43914]
[1778837886543,33.06,80497.275,0.2,0.02808,2e-05,5.3807]
[1778837887378,33.06,80496.095,0.2,0.02805,2e-05,5.37672]
[1778837892383,33.07,80480.21,0.2,0.0277,2e-05,5.3195]
[1778837897388,33.07,80477.235,0.2,0.02765,2e-05,5.31122]
[1778837902392,33.08,80469.0175,0.2,0.02748,2e-05,5.28362]
[1778837907397,33.08,80480.4025,0.2,0.02776,2e-05,5.32925]
[1778837912402,33.09,80489.815,0.2,0.02799,2e-05,5.36499]
[1778837917407,33.09,80493.8425,0.2,0.0281,2e-05,5.38258]
[1778837922412,33.09,80484.705,0.2,0.0279,2e-05,5.3505]
[1778837927418,33.1,80490.55,0.2,0.02805,2e-05,5.375]
[1778837932423,33.1,80490.3075,0.2,0.02806,2e-05,5.37644]
[1778837937428,33.11,80489.585,0.2,0.02806,2e-05,5.37607]
[1778837942433,33.11,80490.7275,0.2,0.0281,2e-05,5.38273]
[1778837947438,33.11,80478.665,0.2,0.02783,2e-05,5.33982]
[1778837952442,33.12,80477.5275,0.2,0.02782,2e-05,5.33821]
[1778837957447,33.12,80485.425,0.2,0.02802,2e-05,5.3704]
[1778837963103,33.13,80485.5875,0.2,0.02804,2e-05,5.37386]
[1778837968142,33.13,80483.455,0.2,0.02801,2e-05,5.36822]
[1778837969088,33.13,80483.455,0.2,0.02801,2e-05,5.36822]
[1778837969149,33.13,80483.455,0.2,0.02801,2e-05,5.3687]
[1778837974184,33.13,80477.3325,0.2,0.02784,2e-05,5.34024]
[1778837976650,33.13,80475.5075,0.2,0.02779,2e-05,5.33214]
[1778837982240,33.12,80469.4225,0.2,0.02763,2e-05,5.30581]
[1778837987275,33.11,80467.555,0.2,0.02757,2e-05,5.29604]
[1778837992310,33.11,80467.115,0.2,0.02754,2e-05,5.29168]
[1778837997345,33.11,80468.4525,0.2,0.02755,2e-05,5.29395]
[1778838002381,33.1,80473.8225,0.2,0.02766,2e-05,5.3112]
[1778838007416,33.1,80482.285,0.2,0.02784,2e-05,5.34]
[1778838012451,33.09,80482.8225,0.2,0.02783,2e-05,5.33894]
[1778838017486,33.09,80483.9825,0.2,0.02784,2e-05,5.34022]
[1778838022512,33.08,80482.685,0.2,0.02779,2e-05,5.33231]
[1778838027517,33.08,80480.3625,0.2,0.02772,2e-05,5.32064]
[1778838032522,33.07,80478.5975,0.2,0.02765,2e-05,5.30893]
[1778838037527,33.07,80477.1675,0.2,0.0276,2e-05,5.30081]
[1778838039852,33.06,80478.4925,0.2,0.02762,2e-05,5.30467]
[1778838040529,33.06,80455.255,0.2,0.02709,2e-05,5.21766]
[1778838044579,33.06,80440.5925,0.2,0.02675,2e-05,5.16228]
[1778838048941,33.06,80442.5475,0.2,0.02679,2e-05,5.16818]
[1778838049627,33.06,80442.0625,0.2,0.02677,2e-05,5.16607]
[1778838055543,33.06,80443.18,0.2,0.02679,2e-05,5.16823]
[1778838060199,33.05,80442.625,0.2,0.02676,2e-05,5.16491]
[1778838060549,33.05,80442.625,0.2,0.02676,2e-05,5.16491]
[1778838065416,33.05,80434.865,0.2,0.02658,2e-05,5.13499]
[1778838068665,33.05,80433.1625,0.2,0.02654,2e-05,5.12772]
[1778838074562,33.05,80430.285,0.2,0.02647,2e-05,5.11577]
[1778838080568,33.04,80432.2025,0.2,0.0265,2e-05,5.12134]
[1778838085573,33.04,80433.4125,0.2,0.02652,2e-05,5.12454]
[1778838090579,33.04,80431.11,0.2,0.02646,2e-05,5.1149]
[1778838095584,33.04,80424.88,0.2,0.0263,2e-05,5.08911]
[1778838101590,33.04,80427.7525,0.2,0.02636,2e-05,5.09827]
[1778838106595,33.03,80423.98,0.2,0.02627,2e-05,5.08362]
[1778838111600,33.03,80435.865,0.2,0.02653,2e-05,5.12587]
[1778838116605,33.03,80435.75,0.2,0.02652,2e-05,5.12422]
[1778838119816,33.03,80436.92,0.2,0.02654,2e-05,5.12776]
[1778838120387,33.03,80436.92,0.2,0.02654,2e-05,5.12776]
[1778838121393,33.03,80436.92,0.2,0.02654,2e-05,5.1275]
[1778838126615,33.03,80445.655,0.2,0.02672,2e-05,5.15785]
[1778838129690,33.02,80447.625,0.2,0.02676,2e-05,5.16417]
[1778838134412,33.02,80442.4625,0.2,0.02664,2e-05,5.14405]
[1778838138115,33.02,80444.0275,0.2,0.02667,2e-05,5.14867]
[1778838139712,33.02,80446.5725,0.2,0.02672,2e-05,5.15743]
[1778838141263,33.02,80446.5725,0.2,0.02672,2e-05,5.15715]
[1778838147400,33.02,80431.945,0.2,0.02638,2e-05,5.10201]
[1778838149824,33.02,80432.3625,0.2,0.02639,2e-05,5.10312]
[1778838155456,33.01,80432.0725,0.2,0.02636,2e-05,5.09868]
[1778838160491,33.01,80427.65,0.2,0.02626,2e-05,5.08165]
[1778838165527,33.01,80422.18,0.2,0.02614,2e-05,5.06101]
[1778838170563,33.01,80421.035,0.2,0.02611,2e-05,5.05619]
[1778838175598,33.01,80421.785,0.2,0.02612,2e-05,5.05825]
[1778838180633,33.01,80421.22,0.2,0.0261,2e-05,5.05555]
[1778838185668,33.01,80422.045,0.2,0.02612,2e-05,5.05788]
[1778838190676,33.01,80425.8075,0.2,0.02619,2e-05,5.0708]
[1778838195681,33.0,80430.7325,0.2,0.0263,2e-05,5.08789]
[1778838200686,33.0,80433.7775,0.2,0.02636,2e-05,5.09803]
[1778838205691,33.0,80434.3525,0.2,0.02637,2e-05,5.09914]
[1778838210696,33.0,80436.4975,0.2,0.02641,2e-05,5.10593]
[1778838215700,33.0,80438.7825,0.2,0.02644,2e-05,5.11104]
[1778838220705,33.0,80432.705,0.2,0.0263,2e-05,5.08786]
[1778838225710,32.99,80435.6975,0.2,0.02636,2e-05,5.09783]
[1778838230715,32.99,80432.19,0.2,0.02628,2e-05,5.08412]
[1778838235720,32.99,80431.095,0.2,0.02625,2e-05,5.07928]
[1778838240725,32.99,80429.6475,0.2,0.02621,2e-05,5.07323]
[1778838245730,32.99,80430.46,0.2,0.02622,2e-05,5.07542]
[1778838250735,32.99,80423.985,0.2,0.02608,2e-05,5.05118]
[1778838255740,32.99,80419.79,0.2,0.02598,2e-05,5.03545]
[1778838260745,32.99,80420.23,0.2,0.02599,2e-05,5.03658]
[1778838265750,32.98,80411.84,0.2,0.0258,2e-05,5.00591]
[1778838270755,32.98,80410.4325,0.2,0.02577,2e-05,5.00065]
[1778838275761,32.98,80411.8775,0.2,0.02579,2e-05,5.00352]
[1778838279189,32.98,80410.66,0.2,0.02576,2e-05,4.99905]
[1778838284770,32.98,80404.0475,0.2,0.02562,2e-05,4.9753]
[1778838289775,32.98,80398.0375,0.2,0.02549,2e-05,4.95392]
[1778838295781,32.98,80399.88,0.2,0.02553,2e-05,4.96077]
[1778838301478,32.99,80397.4425,0.2,0.02548,2e-05,4.95231]
[1778838306513,32.99,80394.635,0.2,0.02542,2e-05,4.94263]
[1778838311548,32.99,80387.1575,0.2,0.02526,2e-05,4.91641]
[1778838316583,32.99,80385.9875,0.2,0.02524,2e-05,4.91284]
[1778838321621,32.99,80385.62,0.2,0.02524,2e-05,4.91212]
[1778838326656,32.99,80395.8225,0.2,0.02546,2e-05,4.94874]
[1778838331692,32.99,80407.4775,0.2,0.02571,2e-05,4.9905]
[1778838337734,32.99,80393.0875,0.2,0.02539,2e-05,4.93714]
[1778838342769,32.99,80405.69,0.2,0.02566,2e-05,4.98236]
[1778838343214,32.99,80405.69,0.2,0.02566,2e-05,4.98236]
[1778838348811,32.99,80412.6375,0.2,0.02581,2e-05,5.0071]
[1778838353837,32.99,80411.0,0.2,0.02578,2e-05,5.00101]
[1778838358842,32.99,80410.605,0.2,0.02577,2e-05,4.99943]
[1778838363847,32.99,80406.3375,0.2,0.02567,2e-05,4.98398]
[1778838368852,32.99,80411.52,0.2,0.02579,2e-05,5.00245]
[1778838373857,32.99,80405.4975,0.2,0.02566,2e-05,4.98076]
[1778838379863,32.99,80404.6275,0.2,0.02564,2e-05,4.97766]
[1778838379999,32.99,80404.6275,0.2,0.02564,2e-05,4.97766]
[1778838385869,32.99,80405.465,0.2,0.02565,2e-05,4.98069]
[1778838390874,32.99,80404.49,0.2,0.02563,2e-05,4.97722]
[1778838395879,32.99,80413.2025,0.2,0.02581,2e-05,5.00632]
[1778838400884,32.99,80411.2475,0.2,0.02577,2e-05,4.99906]
[1778838405889,32.99,80412.4625,0.2,0.02579,2e-05,5.00328]
[1778838410894,32.99,80416.5175,0.2,0.02588,2e-05,5.01765]
[1778838415899,32.99,80402.705,0.2,0.02558,2e-05,4.96779]
[1778838420904,32.99,80399.2125,0.2,0.0255,2e-05,4.95545]
[1778838425909,32.99,80398.4175,0.2,0.02549,2e-05,4.95281]
[1778838430914,32.99,80393.2025,0.2,0.02538,2e-05,4.93449]
[1778838435448,32.99,80392.1225,0.2,0.02536,2e-05,4.93096]
[1778838435501,32.99,80392.1225,0.2,0.02536,2e-05,4.93096]
[1778838440924,32.99,80396.9175,0.2,0.02546,2e-05,4.94846]
[1778838445929,32.99,80399.38,0.2,0.02552,2e-05,4.95751]
[1778838450934,32.99,80410.32,0.2,0.02575,2e-05,4.99674]
[1778838452323,32.99,80411.5225,0.2,0.02577,2e-05,4.99889]
[1778838454281,32.99,80413.68,0.2,0.02582,2e-05,5.00658]
[1778838459944,32.99,80431.75,0.2,0.02621,2e-05,5.07127]
[1778838462834,32.99,80428.5375,0.2,0.02614,2e-05,5.05941]
[1778838462853,32.99,80428.5375,0.2,0.02614,2e-05,5.05941]
[1778838467756,32.99,80415.1225,0.2,0.02584,2e-05,5.01059]
[1778838473685,32.99,80404.355,0.2,0.02561,2e-05,4.97166]
[1778838478721,32.99,80405.815,0.2,0.02564,2e-05,4.97694]
[1778838479850,32.99,80405.815,0.2,0.02564,2e-05,4.97694]
[1778838485770,32.99,80409.6425,0.2,0.02572,2e-05,4.99064]
[1778838490805,32.99,80410.405,0.2,0.02574,2e-05,4.99329]
[1778838495840,32.99,80408.8175,0.2,0.0257,2e-05,4.98753]
[1778838500877,32.99,80402.8175,0.2,0.02557,2e-05,4.96604]
[1778838505912,32.99,80402.5125,0.2,0.02557,2e-05,4.96506]
[1778838510947,32.99,80402.8125,0.2,0.02557,2e-05,4.96625]
[1778838515982,32.99,80401.8825,0.2,0.02554,2e-05,4.96093]
[1778838521012,32.99,80401.46,0.2,0.02553,2e-05,4.95958]
[1778838526017,32.99,80397.81,0.2,0.02546,2e-05,4.94679]
[1778838531022,32.99,80398.5475,0.2,0.02547,2e-05,4.9497]
[1778838536027,32.99,80396.8675,0.2,0.02544,2e-05,4.94403]
[1778838541032,32.99,80394.6875,0.2,0.0254,2e-05,4.93657]
[1778838546036,32.99,80395.37,0.2,0.02541,2e-05,4.93939]
[1778838551041,32.99,80388.935,0.2,0.02528,2e-05,4.91686]
[1778838556046,32.99,80391.115,0.2,0.02533,2e-05,4.92516]
[1778838561051,32.99,80395.6225,0.2,0.02543,2e-05,4.94159]
[1778838566056,32.99,80402.2925,0.2,0.02557,2e-05,4.96555]
[1778838571061,32.99,80397.5625,0.2,0.02546,2e-05,4.94672]
[1778838576066,32.99,80396.7325,0.2,0.02544,2e-05,4.94404]
[1778838581071,32.99,80392.5925,0.2,0.02536,2e-05,4.92958]
[1778838586076,32.99,80392.0625,0.2,0.02535,2e-05,4.92814]
[1778838591081,33.0,80392.8125,0.2,0.02537,2e-05,4.93121]
[1778838596086,33.0,80395.145,0.2,0.02542,2e-05,4.93985]
[1778838601094,33.0,80393.725,0.2,0.02539,2e-05,4.93511]
[1778838604100,33.0,80373.485,0.2,0.02496,2e-05,4.86374]
[1778838609117,33.0,80374.635,0.2,0.02499,2e-05,4.86873]
[1778838611245,33.0,80377.205,0.2,0.02505,2e-05,4.87815]
[1778838615254,33.0,80357.9725,0.2,0.02465,2e-05,4.81149]
[1778838619489,33.0,80361.6875,0.2,0.02473,2e-05,4.82556]
[1778838625138,33.01,80360.35,0.2,0.02471,2e-05,4.8224]
[1778838630144,33.01,80350.08,0.2,0.0245,2e-05,4.78785]
[1778838635817,33.01,80353.445,0.2,0.02458,2e-05,4.79932]
[1778838641158,33.01,80354.15,0.2,0.0246,2e-05,4.80322]
[1778838646895,33.02,80357.2275,0.2,0.02467,2e-05,4.81566]
[1778838651930,33.02,80356.72,0.2,0.02467,2e-05,4.81522]
[1778838653088,33.02,80356.72,0.2,0.02467,2e-05,4.81522]
[1778838658980,33.02,80354.765,0.2,0.02464,2e-05,4.81033]
[1778838664017,33.02,80359.0275,0.2,0.02474,2e-05,4.82653]
[1778838669052,33.03,80359.0625,0.2,0.02475,2e-05,4.8279]
[1778838671812,33.03,80353.3525,0.2,0.02463,2e-05,4.80846]
[1778838677108,33.03,80362.5625,0.2,0.02484,2e-05,4.84226]
[1778838682143,33.03,80365.1425,0.2,0.0249,2e-05,4.8524]
[1778838687201,33.03,80353.8675,0.2,0.02467,2e-05,4.81412]
[1778838692206,33.04,80354.4,0.2,0.02468,2e-05,4.81518]
[1778838697211,33.04,80357.3925,0.2,0.02475,2e-05,4.82694]
[1778838702216,33.04,80354.2675,0.2,0.02469,2e-05,4.81725]
[1778838707221,33.04,80354.3775,0.2,0.0247,2e-05,4.8189]
[1778838712226,33.05,80353.77,0.2,0.02469,2e-05,4.81803]
[1778838717231,33.05,80353.135,0.2,0.02469,2e-05,4.81709]
[1778838722236,33.05,80352.575,0.2,0.02468,2e-05,4.81642]
[1778838727241,33.05,80354.6575,0.2,0.02473,2e-05,4.82495]
[1778838732246,33.05,80353.355,0.2,0.02471,2e-05,4.82154]
[1778838737251,33.06,80363.7525,0.2,0.02494,2e-05,4.85909]
[1778838742256,33.06,80353.635,0.2,0.02473,2e-05,4.82471]
[1778838747261,33.06,80353.8925,0.2,0.02475,2e-05,4.8268]
[1778838752266,33.06,80343.32,0.2,0.02452,2e-05,4.78915]
[1778838757272,33.07,80347.9675,0.2,0.02463,2e-05,4.80678]
[1778838762277,33.07,80350.13,0.2,0.02468,2e-05,4.81564]
[1778838767282,33.07,80357.73,0.2,0.02485,2e-05,4.84338]
[1778838772287,33.07,80354.6725,0.2,0.02479,2e-05,4.83376]
[1778838777292,33.07,80359.7125,0.2,0.0249,2e-05,4.8525]
[1778838777638,33.07,80359.7125,0.2,0.0249,2e-05,4.8525]
[1778838777845,33.07,80359.7125,0.2,0.0249,2e-05,4.8525]
[1778838780295,33.07,80390.19,0.2,0.02556,2e-05,4.96082]
[1778838785300,33.07,80386.655,0.2,0.02548,2e-05,4.94832]
[1778838790305,33.07,80380.3925,0.2,0.02535,2e-05,4.92627]
[1778838793996,33.07,80376.4375,0.2,0.02527,2e-05,4.9125]
[1778838799968,33.08,80376.9775,0.2,0.02528,2e-05,4.91508]
[1778838805008,33.08,80370.8625,0.2,0.02515,2e-05,4.89398]
[1778838810038,33.08,80370.3125,0.2,0.02515,2e-05,4.89263]
[1778838815073,33.08,80363.725,0.2,0.025,2e-05,4.86802]
[1778838820108,33.08,80361.6825,0.2,0.02496,2e-05,4.86171]
[1778838825143,33.08,80362.3975,0.2,0.02498,2e-05,4.86508]
[1778838830178,33.08,80364.73,0.2,0.02504,2e-05,4.8741]
[1778838835213,33.09,80366.3625,0.2,0.02508,2e-05,4.8806]
[1778838840248,33.09,80369.77,0.2,0.02515,2e-05,4.89329]
[1778838845283,33.09,80366.5,0.2,0.02509,2e-05,4.88241]
[1778838850318,33.09,80367.0275,0.2,0.0251,2e-05,4.88495]
[1778838855353,33.09,80368.52,0.2,0.02514,2e-05,4.89093]
[1778838860378,33.09,80361.2275,0.2,0.02499,2e-05,4.86605]
[1778838865383,33.09,80357.3925,0.2,0.02491,2e-05,4.85348]
[1778838870388,33.09,80362.0825,0.2,0.02502,2e-05,4.87089]
[1778838875393,33.1,80359.6675,0.2,0.02496,2e-05,4.86112]
[1778838880399,33.1,80360.755,0.2,0.02499,2e-05,4.86579]
[1778838885403,33.1,80363.65,0.2,0.02506,2e-05,4.87678]
[1778838890408,33.1,80365.8875,0.2,0.02511,2e-05,4.8854]
[1778838895413,33.1,80368.59,0.2,0.02517,2e-05,4.89558]
[1778838895747,33.1,80368.59,0.2,0.02517,2e-05,4.89558]
[1778838895759,33.1,80368.59,0.2,0.02517,2e-05,4.89558]
[1778838901419,33.1,80374.4325,0.2,0.0253,2e-05,4.91678]
[1778838906425,33.1,80365.7275,0.2,0.02512,2e-05,4.88658]
[1778838911430,33.1,80371.8975,0.2,0.02525,2e-05,4.90892]
[1778838916435,33.1,80373.2525,0.2,0.02528,2e-05,4.91411]
[1778838921440,33.11,80374.1775,0.2,0.0253,2e-05,4.9178]
[1778838926445,33.11,80384.2825,0.2,0.02552,2e-05,4.95392]
[1778838931450,33.11,80387.3625,0.2,0.02558,2e-05,4.96276]
[1778838936455,33.11,80390.915,0.2,0.02566,2e-05,4.97545]
[1778838941460,33.11,80391.21,0.2,0.02566,2e-05,4.97641]
[1778838946465,33.11,80372.96,0.2,0.02527,2e-05,4.91145]
[1778838949683,33.11,80370.84,0.2,0.02522,2e-05,4.90425]
[1778838950114,33.11,80370.84,0.2,0.02522,2e-05,4.90425]
[1778838951341,33.11,80370.3825,0.2,0.02522,2e-05,4.90273]
[1778838951797,33.11,80370.3825,0.2,0.02522,2e-05,4.90289]
[1778838952123,33.11,80370.3825,0.2,0.02522,2e-05,4.90289]
[1778838953473,33.11,80392.7775,0.2,0.0257,2e-05,4.98272]
[1778838953551,33.11,80392.7775,0.2,0.0257,2e-05,4.98272]
[1778838954133,33.11,80392.7775,0.2,0.0257,2e-05,4.98272]
[1778838955475,33.11,80422.135,0.2,0.02634,2e-05,5.08837]
[1778838957021,33.11,80427.2525,0.2,0.02645,2e-05,5.10678]
[1778838957155,33.11,80427.2525,0.2,0.02645,2e-05,5.10678]
[1778838961176,33.1,80423.38,0.2,0.02636,2e-05,5.09181]
[1778838961251,33.1,80423.38,0.2,0.02636,2e-05,5.09181]
[1778838963932,33.1,80423.77,0.2,0.02637,2e-05,5.09259]
[1778838964035,33.1,80423.77,0.2,0.02637,2e-05,5.09259]
[1778838964226,33.1,80423.77,0.2,0.02637,2e-05,5.09259]
[1778838964482,33.1,80423.77,0.2,0.02637,2e-05,5.09259]
[1778838964853,33.1,80426.22,0.2,0.02642,2e-05,5.10128]
[1778838966487,33.1,80465.24,0.2,0.02729,2e-05,5.24407]
[1778838969209,33.1,80459.8,0.2,0.02716,2e-05,5.22305]
[1778838975206,33.1,80448.77,0.2,0.0269,2e-05,5.17978]
[1778838978223,33.09,80447.6625,0.2,0.02687,2e-05,5.17501]
[1778838979212,33.09,80447.6625,0.2,0.02687,2e-05,5.17466]
[1778838985284,33.09,80437.7725,0.2,0.02663,2e-05,5.13638]
[1778838989932,33.09,80434.1275,0.2,0.02654,2e-05,5.12201]
[1778838995354,33.09,80439.6125,0.2,0.02665,2e-05,5.13827]
[1778839000389,33.08,80433.0925,0.2,0.02649,2e-05,5.11319]
[1778839005424,33.08,80433.8825,0.2,0.0265,2e-05,5.11486]
[1778839010459,33.08,80433.695,0.2,0.02649,2e-05,5.11296]
[1778839015494,33.08,80430.09,0.2,0.0264,2e-05,5.09872]
[1778839020529,33.08,80433.8975,0.2,0.02648,2e-05,5.11146]
[1778839025555,33.07,80444.9975,0.2,0.02672,2e-05,5.15065]
[1778839030560,33.07,80444.46,0.2,0.0267,2e-05,5.14719]
[1778839035566,33.07,80442.045,0.2,0.02664,2e-05,5.13695]
[1778839040571,33.07,80442.16,0.2,0.02663,2e-05,5.136]
[1778839045576,33.06,80437.9425,0.2,0.02653,2e-05,5.11927]
[1778839050581,33.06,80440.4425,0.2,0.02658,2e-05,5.12717]
[1778839055586,33.06,80428.8775,0.2,0.0263,2e-05,5.08177]
[1778839056433,33.06,80428.8775,0.2,0.0263,2e-05,5.08177]
[1778839061592,33.06,80424.3875,0.2,0.0262,2e-05,5.06451]
[1778839065188,33.06,80427.735,0.2,0.02627,2e-05,5.0762]
[1778839070602,33.06,80436.0575,0.2,0.02645,2e-05,5.10532]
[1778839075607,33.05,80437.2525,0.2,0.02647,2e-05,5.10858]
[1778839079556,33.05,80437.1125,0.2,0.02646,2e-05,5.10738]
[1778839084616,33.05,80433.9675,0.2,0.02638,2e-05,5.09468]
[1778839089622,33.05,80434.4425,0.2,0.02638,2e-05,5.09538]
[1778839094628,33.05,80434.7775,0.2,0.02639,2e-05,5.09558]
[1778839099633,33.05,80437.4175,0.2,0.02644,2e-05,5.10416]
[1778839104638,33.04,80436.4575,0.2,0.02641,2e-05,5.09957]
[1778839109643,33.04,80436.3875,0.2,0.0264,2e-05,5.09828]
[1778839114649,33.04,80436.27,0.2,0.02638,2e-05,5.09465]
[1778839119654,33.04,80432.845,0.2,0.0263,2e-05,5.08127]
[1778839124659,33.04,80436.1,0.2,0.02637,2e-05,5.0922]
[1778839129664,33.04,80436.28,0.2,0.02636,2e-05,5.09185]
[1778839135670,33.03,80437.14,0.2,0.02638,2e-05,5.09378]
[1778839141379,33.03,80437.845,0.2,0.02638,2e-05,5.09514]
[1778839146414,33.03,80438.0325,0.2,0.02638,2e-05,5.09483]
[1778839151449,33.03,80439.35,0.2,0.02641,2e-05,5.09861]
[1778839156484,33.03,80436.3225,0.2,0.02633,2e-05,5.0866]
[1778839161519,33.02,80434.5975,0.2,0.02629,2e-05,5.07943]
[1778839166701,33.02,80447.7775,0.2,0.02657,2e-05,5.12636]
[1778839172596,33.02,80449.28,0.2,0.02659,2e-05,5.12817]
[1778839177631,33.02,80454.765,0.2,0.0267,2e-05,5.14692]
[1778839182666,33.02,80462.065,0.2,0.02686,2e-05,5.17217]
[1778839187701,33.01,80460.6675,0.2,0.02681,2e-05,5.16545]
[1778839192729,33.01,80467.22,0.2,0.02695,2e-05,5.18794]
[1778839197734,33.01,80468.9875,0.2,0.02698,2e-05,5.1927]
[1778839202743,33.0,80471.7025,0.2,0.02703,2e-05,5.20101]
[1778839203893,33.0,80471.7025,0.2,0.02703,2e-05,5.20071]
[1778839204125,33.0,80471.7025,0.2,0.02703,2e-05,5.20071]
[1778839204324,33.0,80471.7025,0.2,0.02703,2e-05,5.20071]
[1778839205655,33.0,80471.7025,0.2,0.02703,2e-05,5.20054]
[1778839205747,33.0,80411.955,0.2,0.0257,2e-05,4.98249]
[1778839206323,33.0,80411.955,0.2,0.0257,2e-05,4.98249]
[1778839207727,33.0,80406.975,0.2,0.02559,2e-05,4.96465]
[1778839208933,33.0,80413.3275,0.2,0.02573,2e-05,4.98744]
[1778839209341,33.0,80413.3275,0.2,0.02573,2e-05,4.98744]
[1778839211094,33.0,80400.6575,0.2,0.02546,2e-05,4.94213]
[1778839213366,33.0,80404.46,0.2,0.02554,2e-05,4.95578]
[1778839214265,33.0,80400.84,0.2,0.02546,2e-05,4.9429]
[1778839216271,33.0,80397.625,0.2,0.02539,2e-05,4.93156]
[1778839217553,33.0,80398.67,0.2,0.02542,2e-05,4.93535]
[1778839219508,33.0,80398.4875,0.2,0.02541,2e-05,4.93484]
[1778839221128,33.0,80393.5225,0.2,0.02531,2e-05,4.91732]
[1778839222721,33.0,80388.5875,0.2,0.0252,2e-05,4.89991]
[1778839227771,33.01,80383.865,0.2,0.02511,2e-05,4.88411]
[1778839228142,33.01,80383.865,0.2,0.02511,2e-05,4.88411]
[1778839228268,33.01,80383.865,0.2,0.02511,2e-05,4.88411]
[1778839228411,33.01,80383.865,0.2,0.02511,2e-05,4.88411]
[1778839230777,33.01,80402.8625,0.2,0.02552,2e-05,4.95191]
[1778839232633,33.01,80406.58,0.2,0.02559,2e-05,4.9631]
[1778839233425,33.01,80406.58,0.2,0.02559,2e-05,4.96311]
[1778839238785,33.01,80408.625,0.2,0.02563,2e-05,4.97048]
[1778839243790,33.01,80400.2375,0.2,0.02545,2e-05,4.94065]
[1778839248794,33.01,80396.345,0.2,0.02537,2e-05,4.92714]
[1778839253799,33.01,80395.22,0.2,0.02535,2e-05,4.92354]
[1778839258804,33.01,80393.0825,0.2,0.0253,2e-05,4.9164]
[1778839261150,33.01,80387.915,0.2,0.0252,2e-05,4.89829]
[1778839266812,33.01,80395.15,0.2,0.02535,2e-05,4.92464]
[1778839271817,33.01,80410.775,0.2,0.02569,2e-05,4.98071]
[1778839272554,33.01,80410.775,0.2,0.02569,2e-05,4.98071]
[1778839277823,33.01,80399.755,0.2,0.02546,2e-05,4.9415]
[1778839282828,33.01,80403.3175,0.2,0.02553,2e-05,4.95443]
[1778839287833,33.01,80404.6575,0.2,0.02556,2e-05,4.95942]
[1778839292838,33.01,80404.025,0.2,0.02554,2e-05,4.95518]
[1778839294892,33.01,80404.3925,0.2,0.02555,2e-05,4.95653]
[1778839294905,33.01,80404.3925,0.2,0.02555,2e-05,4.95653]
[1778839296160,33.01,80404.9325,0.2,0.02556,2e-05,4.95852]
[1778839300188,33.01,80425.55,0.2,0.02601,2e-05,5.0324]
[1778839301176,33.01,80423.0575,0.2,0.02595,2e-05,5.02331]
[1778839306722,33.01,80411.545,0.2,0.0257,2e-05,4.98168]
[1778839312595,33.01,80426.1725,0.2,0.02602,2e-05,5.03393]
[1778839317630,33.01,80427.415,0.2,0.02604,2e-05,5.03793]
[1778839318512,33.01,80427.415,0.2,0.02604,2e-05,5.03793]
[1778839321659,33.01,80446.3975,0.2,0.02646,2e-05,5.1063]
[1778839322723,33.01,80446.3975,0.2,0.02646,2e-05,5.1063]
[1778839328711,33.01,80445.4975,0.2,0.02643,2e-05,5.10155]
[1778839332170,33.0,80448.51,0.2,0.02649,2e-05,5.11187]
[1778839337774,33.0,80463.2275,0.2,0.02681,2e-05,5.16408]
[1778839342809,33.0,80461.84,0.2,0.02677,2e-05,5.15748]
[1778839347896,33.0,80468.3675,0.2,0.02691,2e-05,5.17993]
[1778839353886,32.99,80472.215,0.2,0.02697,2e-05,5.1899]
[1778839358911,32.99,80474.2075,0.2,0.027,2e-05,5.19547]
[1778839363917,32.99,80469.185,0.2,0.02688,2e-05,5.17516]
[1778839368922,32.98,80469.43,0.2,0.02688,2e-05,5.17444]
[1778839373927,32.98,80467.0825,0.2,0.02681,2e-05,5.16421]
[1778839378932,32.98,80467.0375,0.2,0.0268,2e-05,5.16252]
[1778839383937,32.98,80457.7475,0.2,0.02659,2e-05,5.12693]
[1778839388942,32.97,80458.045,0.2,0.02658,2e-05,5.12681]
[1778839393947,32.97,80452.8425,0.2,0.02646,2e-05,5.10667]
[1778839398952,32.97,80450.115,0.2,0.02639,2e-05,5.09569]
[1778839400408,32.97,80450.1575,0.2,0.02639,2e-05,5.09566]
[1778839405959,32.97,80425.405,0.2,0.02584,2e-05,5.00505]
[1778839410964,32.97,80432.0275,0.2,0.02599,2e-05,5.02867]
[1778839415969,32.97,80440.295,0.2,0.02616,2e-05,5.05598]
[1778839417335,32.97,80441.015,0.2,0.02617,2e-05,5.05848]
[1778839422976,32.97,80442.6,0.2,0.0262,2e-05,5.06345]
[1778839427980,32.97,80443.42,0.2,0.02621,2e-05,5.06573]
[1778839432985,32.96,80443.93,0.2,0.02622,2e-05,5.06691]
[1778839434370,32.96,80444.585,0.2,0.02624,2e-05,5.06915]
[1778839439992,32.96,80446.815,0.2,0.02628,2e-05,5.07637]
[1778839444997,32.96,80448.125,0.2,0.0263,2e-05,5.08033]
[1778839450002,32.96,80450.0875,0.2,0.02634,2e-05,5.08666]
[1778839451485,32.96,80449.755,0.2,0.02633,2e-05,5.08528]
[1778839457012,32.96,80451.975,0.2,0.02638,2e-05,5.09234]
[1778839462017,32.96,80455.8075,0.2,0.02646,2e-05,5.10539]
[1778839467023,32.95,80455.55,0.2,0.02644,2e-05,5.10345]
[1778839472028,32.95,80456.13,0.2,0.02644,2e-05,5.1024]
[1778839475918,32.95,80448.7725,0.2,0.02627,2e-05,5.07504]
[1778839481798,32.95,80451.0225,0.2,0.02632,2e-05,5.08217]
[1778839486833,32.95,80451.5825,0.2,0.02632,2e-05,5.08339]
[1778839491868,32.95,80458.6325,0.2,0.02647,2e-05,5.10823]
[1778839496903,32.94,80466.255,0.2,0.02664,2e-05,5.13505]
[1778839501938,32.94,80463.9225,0.2,0.02658,2e-05,5.12529]
[1778839502544,32.94,80463.9225,0.2,0.02658,2e-05,5.12529]
[1778839507980,32.94,80451.83,0.2,0.0263,2e-05,5.07992]
[1778839513021,32.94,80458.3425,0.2,0.02644,2e-05,5.10277]
[1778839518051,32.94,80460.9,0.2,0.02649,2e-05,5.11112]
[1778839521139,32.94,80461.2675,0.2,0.0265,2e-05,5.11184]
[1778839527081,32.93,80460.4175,0.2,0.02647,2e-05,5.1075]
[1778839532086,32.93,80475.27,0.2,0.02678,2e-05,5.15865]
[1778839537094,32.93,80488.3525,0.2,0.02707,2e-05,5.20545]
[1778839542099,32.93,80491.21,0.2,0.02712,2e-05,5.21424]
[1778839545292,32.92,80493.805,0.2,0.02718,2e-05,5.22276]
[1778839547785,32.92,80496.185,0.2,0.02722,2e-05,5.23082]
[1778839553112,32.92,80508.9275,0.2,0.0275,2e-05,5.2759]
[1778839558117,32.92,80499.4475,0.2,0.02727,2e-05,5.23826]
[1778839562036,32.91,80494.9625,0.2,0.02716,2e-05,5.22031]
[1778839567127,32.91,80476.4625,0.2,0.02673,2e-05,5.14992]
[1778839572132,32.91,80474.9625,0.2,0.02669,2e-05,5.14308]
[1778839577137,32.91,80473.3775,0.2,0.02664,2e-05,5.136]
[1778839582142,32.9,80472.135,0.2,0.02661,2e-05,5.13024]
[1778839587146,32.9,80470.0325,0.2,0.02655,2e-05,5.12134]
[1778839591144,32.9,80465.7325,0.2,0.02645,2e-05,5.10497]
[1778839592038,32.9,80465.055,0.2,0.02643,2e-05,5.10012]
[1778839597156,32.9,80480.755,0.2,0.02677,2e-05,5.15637]
[1778839602161,32.9,80484.8575,0.2,0.02685,2e-05,5.17008]
[1778839605073,32.89,80487.24,0.2,0.0269,2e-05,5.17829]
[1778839610170,32.89,80492.72,0.2,0.02702,2e-05,5.19664]
[1778839615175,32.89,80496.115,0.2,0.02708,2e-05,5.20751]
[1778839620180,32.89,80498.315,0.2,0.02712,2e-05,5.21389]
[1778839624375,32.88,80498.815,0.2,0.02712,2e-05,5.21427]
[1778839624644,32.88,80498.815,0.2,0.02712,2e-05,5.21427]
[1778839626734,32.88,80493.725,0.2,0.027,2e-05,5.19462]
[1778839627187,32.88,80488.7,0.2,0.02689,2e-05,5.17566]
[1778839632192,32.87,80490.455,0.2,0.02689,2e-05,5.17675]
[1778839637897,32.86,80491.2225,0.2,0.02687,2e-05,5.17306]
[1778839642932,32.85,80496.995,0.2,0.02697,2e-05,5.18898]
[1778839647967,32.84,80496.54,0.2,0.02692,2e-05,5.18178]
[1778839653002,32.83,80501.0075,0.2,0.02698,2e-05,5.19064]
[1778839658037,32.82,80512.9375,0.2,0.02721,2e-05,5.22932]
[1778839663072,32.81,80512.8,0.2,0.02718,2e-05,5.22297]
[1778839668110,32.8,80518.88,0.2,0.02728,2e-05,5.23983]
[1778839673145,32.79,80520.4825,0.2,0.02728,2e-05,5.23988]
[1778839678180,32.78,80514.7975,0.2,0.02711,2e-05,5.21283]
[1778839683215,32.78,80509.8875,0.2,0.02696,2e-05,5.18896]
[1778839688250,32.77,80508.9925,0.2,0.02691,2e-05,5.18019]
[1778839693258,32.76,80497.895,0.2,0.02663,2e-05,5.13383]
[1778839698263,32.75,80510.0275,0.2,0.02687,2e-05,5.17361]
[1778839703268,32.74,80510.965,0.2,0.02686,2e-05,5.17178]
[1778839708273,32.73,80520.05,0.2,0.02703,2e-05,5.20032]
[1778839713278,32.72,80523.8325,0.2,0.02707,2e-05,5.20665]
[1778839718284,32.71,80527.7,0.2,0.02713,2e-05,5.2155]
[1778839723289,32.7,80530.4275,0.2,0.02715,2e-05,5.22004]
[1778839728293,32.69,80528.195,0.2,0.02707,2e-05,5.20611]
[1778839733298,32.68,80533.1,0.2,0.02714,2e-05,5.21887]
[1778839738303,32.67,80536.555,0.2,0.02719,2e-05,5.22614]
[1778839743308,32.67,80535.965,0.2,0.02714,2e-05,5.21827]
[1778839748313,32.66,80536.1425,0.2,0.02711,2e-05,5.21333]
[1778839753318,32.65,80534.285,0.2,0.02703,2e-05,5.20094]
[1778839758323,32.64,80539.5975,0.2,0.02712,2e-05,5.21536]
[1778839763332,32.63,80540.9075,0.2,0.02711,2e-05,5.2147]
[1778839768336,32.62,80542.6025,0.2,0.02712,2e-05,5.2155]
[1778839773341,32.61,80543.92,0.2,0.0271,2e-05,5.21269]
[1778839778346,32.6,80545.875,0.2,0.02711,2e-05,5.2145]
[1778839783351,32.59,80545.0825,0.2,0.02706,2e-05,5.20601]
[1778839788356,32.58,80543.5675,0.2,0.02699,2e-05,5.19494]
[1778839793361,32.57,80543.25,0.2,0.02695,2e-05,5.18844]
[1778839798366,32.57,80542.885,0.2,0.02691,2e-05,5.18182]
[1778839804069,32.55,80541.9625,0.2,0.02685,2e-05,5.17218]
[1778839809374,32.55,80538.5,0.2,0.02674,2e-05,5.15423]
[1778839815147,32.54,80527.67,0.2,0.02646,2e-05,5.10823]
[1778839820182,32.53,80525.905,0.2,0.02639,2e-05,5.0972]
[1778839825219,32.52,80530.525,0.2,0.02647,2e-05,5.10981]
[1778839830254,32.51,80530.03,0.2,0.02643,2e-05,5.10347]
[1778839835289,32.51,80529.4175,0.2,0.02638,2e-05,5.09458]
[1778839840324,32.5,80528.835,0.2,0.02634,2e-05,5.08805]
[1778839845359,32.49,80530.3875,0.2,0.02635,2e-05,5.08944]
[1778839850394,32.49,80526.8075,0.2,0.02624,2e-05,5.07198]
[1778839855421,32.48,80530.6175,0.2,0.0263,2e-05,5.08185]
[1778839860426,32.47,80533.41,0.2,0.02634,2e-05,5.08788]
[1778839865431,32.46,80536.9725,0.2,0.02639,2e-05,5.09673]
[1778839870436,32.46,80541.67,0.2,0.02647,2e-05,5.1097]
[1778839875441,32.45,80542.3575,0.2,0.02646,2e-05,5.10778]
[1778839880446,32.44,80547.695,0.2,0.02655,2e-05,5.12311]
[1778839885450,32.43,80548.615,0.2,0.02654,2e-05,5.12196]
[1778839891456,32.42,80550.4125,0.2,0.02654,2e-05,5.12097]
[1778839896460,32.42,80556.335,0.2,0.02664,2e-05,5.13847]
[1778839901465,32.41,80560.5725,0.2,0.02671,2e-05,5.14952]
[1778839906472,32.4,80563.42,0.2,0.02675,2e-05,5.15536]
[1778839911480,32.39,80568.245,0.2,0.02683,2e-05,5.16862]
[1778839916485,32.38,80567.0875,0.2,0.02677,2e-05,5.15938]
[1778839921490,32.38,80565.305,0.2,0.0267,2e-05,5.14792]
[1778839926495,32.37,80561.975,0.2,0.02659,2e-05,5.13079]
[1778839929499,32.37,80537.795,0.2,0.02603,2e-05,5.03845]
[1778839932775,32.36,80539.47,0.2,0.02605,2e-05,5.04237]
[1778839938508,32.35,80555.9,0.2,0.02639,2e-05,5.09837]
[1778839943513,32.35,80558.6975,0.2,0.02643,2e-05,5.1045]
[1778839943518,32.35,80558.6975,0.2,0.02643,2e-05,5.1045]
[1778839949521,32.34,80557.1925,0.2,0.02637,2e-05,5.09376]
[1778839954526,32.33,80558.5775,0.2,0.02636,2e-05,5.09252]
[1778839959531,32.32,80562.04,0.2,0.02641,2e-05,5.10117]
[1778839964536,32.32,80562.795,0.2,0.0264,2e-05,5.09972]
[1778839970249,32.31,80562.6525,0.2,0.02637,2e-05,5.09407]
[1778839975285,32.3,80566.17,0.2,0.02642,2e-05,5.10295]
[1778839980320,32.29,80562.955,0.2,0.02632,2e-05,5.08682]
[1778839985563,32.29,80554.9075,0.2,0.02612,2e-05,5.05295]
[1778839991164,32.28,80551.2225,0.2,0.02601,2e-05,5.03564]
[1778839996572,32.27,80551.9825,0.2,0.026,2e-05,5.03405]
[1778840002574,32.27,80552.6525,0.2,0.02599,2e-05,5.03215]
[1778840007122,32.26,80553.49,0.2,0.02599,2e-05,5.03233]
[1778840017582,32.25,80554.85,0.2,0.02596,2e-05,5.02725]
[1778840022593,32.24,80554.49,0.2,0.02593,2e-05,5.02233]
[1778840027598,32.24,80552.7375,0.2,0.02587,2e-05,5.01239]
[1778840032602,32.23,80553.7875,0.2,0.02587,2e-05,5.01281]
[1778840037607,32.23,80552.775,0.2,0.02583,2e-05,5.00568]
[1778840042611,32.22,80557.1975,0.2,0.02591,2e-05,5.01859]
[1778840047621,32.21,80556.2975,0.2,0.02587,2e-05,5.01182]
[1778840052724,32.21,80566.955,0.2,0.02608,2e-05,5.04759]
[1778840058631,32.2,80562.5875,0.2,0.02596,2e-05,5.02706]
[1778840064633,32.19,80560.96,0.2,0.02589,2e-05,5.01686]
[1778840069638,32.19,80559.78,0.2,0.02585,2e-05,5.00908]
[1778840074643,32.18,80554.765,0.2,0.0257,2e-05,4.98518]
[1778840079647,32.18,80554.06,0.2,0.02567,2e-05,4.97949]
[1778840084652,32.17,80552.3825,0.2,0.02561,2e-05,4.97028]
[1778840089657,32.17,80553.3525,0.2,0.02562,2e-05,4.97081]
[1778840094662,32.16,80555.8475,0.2,0.02565,2e-05,4.9769]
[1778840099669,32.16,80554.8075,0.2,0.02561,2e-05,4.97002]
[1778840104674,32.15,80554.465,0.2,0.02558,2e-05,4.96577]
[1778840109679,32.15,80555.4575,0.2,0.02559,2e-05,4.96646]
[1778840114688,32.14,80555.655,0.2,0.02558,2e-05,4.96423]
[1778840119693,32.14,80549.71,0.2,0.02543,2e-05,4.93966]
[1778840121087,32.14,80549.4575,0.2,0.02542,2e-05,4.93819]
[1778840126700,32.13,80553.48,0.2,0.02549,2e-05,4.94964]
[1778840131705,32.13,80548.0075,0.2,0.02534,2e-05,4.92472]
[1778840137421,32.12,80549.79,0.2,0.02536,2e-05,4.92811]
[1778840142456,32.12,80556.455,0.2,0.02549,2e-05,4.94981]
[1778840147491,32.11,80547.0225,0.2,0.02526,2e-05,4.91277]
[1778840152526,32.11,80545.8875,0.2,0.02523,2e-05,4.90626]
[1778840157561,32.1,80546.175,0.2,0.02522,2e-05,4.9049]
[1778840162596,32.1,80545.14,0.2,0.02518,2e-05,4.89875]
[1778840165163,32.1,80546.53,0.2,0.0252,2e-05,4.90289]
[1778840170656,32.09,80530.045,0.2,0.02483,2e-05,4.84069]
[1778840175691,32.09,80529.9475,0.2,0.02482,2e-05,4.83851]
[1778840180754,32.09,80529.425,0.2,0.02479,2e-05,4.83481]
[1778840185757,32.09,80522.2525,0.2,0.02463,2e-05,4.8073]
[1778840190762,32.08,80514.8675,0.2,0.02446,2e-05,4.77937]
[1778840195770,32.08,80512.9575,0.2,0.0244,2e-05,4.76915]
[1778840199774,32.08,80493.1575,0.2,0.02398,2e-05,4.69796]
[1778840204779,32.08,80493.38,0.2,0.02398,2e-05,4.69811]
[1778840209785,32.08,80494.0875,0.2,0.02399,2e-05,4.69996]
[1778840210344,32.08,80494.0875,0.2,0.02399,2e-05,4.69996]
[1778840211597,32.08,80493.3875,0.2,0.02397,2e-05,4.69735]
[1778840216792,32.08,80490.5125,0.2,0.02391,2e-05,4.68656]
[1778840217604,32.08,80490.5125,0.2,0.02391,2e-05,4.68656]
[1778840222798,32.07,80486.3275,0.2,0.02382,2e-05,4.67122]
[1778840227803,32.07,80482.985,0.2,0.02374,2e-05,4.65914]
[1778840232808,32.07,80482.6375,0.2,0.02373,2e-05,4.65761]
[1778840237813,32.07,80483.23,0.2,0.02374,2e-05,4.65938]
[1778840242820,32.07,80484.47,0.2,0.02377,2e-05,4.66341]
[1778840247825,32.07,80488.34,0.2,0.02385,2e-05,4.67665]
[1778840252830,32.07,80489.7775,0.2,0.02387,2e-05,4.67917]
[1778840257835,32.07,80496.1375,0.2,0.024,2e-05,4.7011]
[1778840258846,32.07,80495.875,0.2,0.02399,2e-05,4.70004]
[1778840263397,32.07,80492.86,0.2,0.02392,2e-05,4.6889]
[1778840268846,32.07,80493.8025,0.2,0.02394,2e-05,4.69151]
[1778840273851,32.07,80498.1625,0.2,0.02403,2e-05,4.70626]
[1778840278856,32.07,80497.385,0.2,0.02401,2e-05,4.70282]
[1778840283454,32.06,80497.4175,0.2,0.024,2e-05,4.7024]
[1778840284726,32.06,80497.35,0.2,0.024,2e-05,4.70203]
[1778840289867,32.06,80495.31,0.2,0.02395,2e-05,4.69406]
[1778840294872,32.06,80487.6,0.2,0.02379,2e-05,4.66639]
[1778840299877,32.06,80485.615,0.2,0.02374,2e-05,4.65907]
[1778840304882,32.06,80476.47,0.2,0.02355,2e-05,4.62682]
[1778840309887,32.06,80468.665,0.2,0.02339,2e-05,4.59973]
[1778840315667,32.06,80468.0625,0.2,0.02337,2e-05,4.59583]
[1778840320702,32.06,80463.4175,0.2,0.02328,2e-05,4.58004]
[1778840325737,32.06,80469.24,0.2,0.0234,2e-05,4.60051]
[1778840330772,32.06,80468.685,0.2,0.02339,2e-05,4.59877]
[1778840335807,32.06,80468.7675,0.2,0.02339,2e-05,4.59924]
[1778840340842,32.06,80467.885,0.2,0.02337,2e-05,4.59637]
[1778840345929,32.06,80467.61,0.2,0.02337,2e-05,4.59563]
[1778840351923,32.07,80466.8925,0.2,0.02336,2e-05,4.59341]
[1778840353050,32.07,80466.835,0.2,0.02336,2e-05,4.59327]
[1778840353933,32.07,80466.405,0.2,0.02335,2e-05,4.59259]
[1778840359939,32.08,80466.635,0.2,0.02339,2e-05,4.59825]
[1778840364944,32.08,80476.17,0.2,0.02361,2e-05,4.63536]
[1778840369949,32.09,80476.4975,0.2,0.02364,2e-05,4.6402]
[1778840370645,32.09,80476.4975,0.2,0.02364,2e-05,4.6402]
[1778840375955,32.1,80475.275,0.2,0.02363,2e-05,4.6382]
[1778840380960,32.1,80475.0125,0.2,0.02364,2e-05,4.64094]
[1778840385965,32.11,80470.5975,0.2,0.02357,2e-05,4.62916]
[1778840390970,32.12,80465.2275,0.2,0.02349,2e-05,4.61425]
[1778840395978,32.12,80464.82,0.2,0.0235,2e-05,4.61667]
[1778840400983,32.13,80466.0875,0.2,0.02355,2e-05,4.62489]
[1778840405988,32.13,80467.3325,0.2,0.0236,2e-05,4.63297]
[1778840410994,32.14,80471.3125,0.2,0.0237,2e-05,4.65048]
[1778840420004,32.15,80469.5425,0.2,0.0237,2e-05,4.65063]
[1778840425009,32.16,80464.655,0.2,0.02362,2e-05,4.63708]
[1778840430015,32.16,80461.2825,0.2,0.02358,2e-05,4.629]
[1778840435020,32.17,80462.3775,0.2,0.02361,2e-05,4.63442]
[1778840440025,32.18,80464.805,0.2,0.02368,2e-05,4.64651]
[1778840445030,32.18,80466.9125,0.2,0.02375,2e-05,4.65735]
[1778840447483,32.19,80466.735,0.2,0.02375,2e-05,4.6581]
[1778840449365,32.19,80466.775,0.2,0.02376,2e-05,4.65961]
[1778840449671,32.19,80466.775,0.2,0.02376,2e-05,4.65961]
[1778840450264,32.19,80466.775,0.2,0.02376,2e-05,4.65961]
[1778840450339,32.19,80466.775,0.2,0.02376,2e-05,4.65961]
[1778840450595,32.19,80466.775,0.2,0.02376,2e-05,4.65961]
[1778840450945,32.19,80466.775,0.2,0.02376,2e-05,4.65961]
[1778840452039,32.19,80494.05,0.2,0.02435,2e-05,4.75778]
[1778840454361,32.19,80495.7725,0.2,0.02439,2e-05,4.76494]
[1778840457086,32.2,80496.6725,0.2,0.02442,2e-05,4.76967]
[1778840461175,32.2,80498.895,0.2,0.02448,2e-05,4.77957]
[1778840467054,32.2,80500.3325,0.2,0.02453,2e-05,4.7876]
[1778840472059,32.21,80501.33,0.2,0.02456,2e-05,4.79351]
[1778840477064,32.21,80505.3325,0.2,0.02466,2e-05,4.81009]
[1778840482860,32.22,80510.2125,0.2,0.02478,2e-05,4.83009]
[1778840487895,32.22,80513.4475,0.2,0.02487,2e-05,4.84363]
[1778840492930,32.22,80517.5725,0.2,0.02496,2e-05,4.85818]
[1778840497965,32.23,80512.8575,0.2,0.02487,2e-05,4.84308]
[1778840503000,32.23,80511.5375,0.2,0.02485,2e-05,4.84024]
[1778840508094,32.23,80505.5825,0.2,0.02473,2e-05,4.82087]
[1778840514078,32.24,80504.9925,0.2,0.02474,2e-05,4.82123]
[1778840519094,32.24,80497.7775,0.2,0.02459,2e-05,4.79713]
[1778840519323,32.24,80495.815,0.2,0.02455,2e-05,4.79058]
[1778840523335,32.24,80488.9375,0.2,0.02442,2e-05,4.76804]
[1778840529115,32.25,80498.1725,0.2,0.02463,2e-05,4.80379]
[1778840534120,32.25,80492.005,0.2,0.02451,2e-05,4.784]
[1778840539125,32.26,80491.9625,0.2,0.02453,2e-05,4.7862]
[1778840544130,32.26,80495.05,0.2,0.02461,2e-05,4.79951]
[1778840549135,32.26,80496.3975,0.2,0.02465,2e-05,4.8065]
[1778840554140,32.27,80496.4225,0.2,0.02465,2e-05,4.80663]
[1778840559145,32.27,80496.4325,0.2,0.02467,2e-05,4.8088]
[1778840561443,32.27,80496.1525,0.2,0.02466,2e-05,4.80865]
[1778840567153,32.28,80489.8325,0.2,0.02454,2e-05,4.78874]
[1778840572158,32.28,80495.0775,0.2,0.02467,2e-05,4.80964]
[1778840577163,32.28,80494.7225,0.2,0.02468,2e-05,4.81048]
[1778840582168,32.29,80494.1875,0.2,0.02468,2e-05,4.81065]
[1778840587173,32.29,80494.5875,0.2,0.0247,2e-05,4.81418]
[1778840592179,32.29,80496.0875,0.2,0.02474,2e-05,4.82158]
[1778840597184,32.3,80496.79,0.2,0.02477,2e-05,4.82606]
[1778840602189,32.3,80495.5675,0.2,0.02476,2e-05,4.82363]
[1778840607195,32.3,80495.35,0.2,0.02476,2e-05,4.82479]
[1778840612200,32.31,80495.985,0.2,0.02478,2e-05,4.82689]
[1778840617204,32.31,80496.085,0.2,0.02479,2e-05,4.82917]
[1778840622209,32.31,80496.4525,0.2,0.02481,2e-05,4.83239]
[1778840627216,32.32,80502.92,0.2,0.02496,2e-05,4.85734]
[1778840631903,32.32,80508.46,0.2,0.02509,2e-05,4.87862]
[1778840637226,32.32,80516.905,0.2,0.02529,2e-05,4.91078]
[1778840640248,32.32,80518.76,0.2,0.02533,2e-05,4.91824]
[1778840647010,32.33,80531.5725,0.2,0.02562,2e-05,4.96611]
[1778840652045,32.33,80526.6025,0.2,0.02552,2e-05,4.94885]
[1778840657080,32.33,80525.0675,0.2,0.02549,2e-05,4.9442]
[1778840661137,32.33,80524.745,0.2,0.02548,2e-05,4.9436]
[1778840666256,32.33,80516.7375,0.2,0.02532,2e-05,4.9158]
[1778840672261,32.33,80512.405,0.2,0.02522,2e-05,4.89942]
[1778840678227,32.34,80512.945,0.2,0.02524,2e-05,4.90292]
[1778840683262,32.34,80515.7525,0.2,0.02531,2e-05,4.91429]
[1778840688277,32.34,80517.425,0.2,0.02535,2e-05,4.92151]
[1778840693283,32.34,80519.0675,0.2,0.0254,2e-05,4.92859]
[1778840698288,32.34,80519.2025,0.2,0.02541,2e-05,4.93013]
[1778840703293,32.35,80524.675,0.2,0.02553,2e-05,4.95105]
[1778840708298,32.35,80528.5025,0.2,0.02562,2e-05,4.96583]
[1778840711862,32.35,80537.5575,0.2,0.02583,2e-05,4.99939]
[1778840717307,32.35,80545.5575,0.2,0.02601,2e-05,5.02926]
[1778840721154,32.35,80546.78,0.2,0.02604,2e-05,5.03391]
[1778840726316,32.35,80549.325,0.2,0.02609,2e-05,5.04348]
[1778840731321,32.35,80551.6125,0.2,0.02614,2e-05,5.04987]
[1778840736326,32.35,80552.9025,0.2,0.02616,2e-05,5.05468]
[1778840742332,32.35,80553.255,0.2,0.02617,2e-05,5.05602]
[1778840747338,32.35,80557.2825,0.2,0.02626,2e-05,5.07092]
[1778840752342,32.35,80554.945,0.2,0.02621,2e-05,5.0622]
[1778840757347,32.35,80553.0875,0.2,0.02617,2e-05,5.05528]
[1778840762352,32.35,80549.515,0.2,0.02609,2e-05,5.04217]
[1778840767356,32.35,80546.3625,0.2,0.02602,2e-05,5.0307]
[1778840772361,32.35,80529.9375,0.2,0.02566,2e-05,4.97086]
[1778840777366,32.35,80518.2225,0.2,0.0254,2e-05,4.92918]
[1778840782371,32.35,80521.1325,0.2,0.02547,2e-05,4.94077]
[1778840787376,32.36,80528.01,0.2,0.02563,2e-05,4.9667]
[1778840792382,32.36,80531.4575,0.2,0.0257,2e-05,4.97786]
[1778840797387,32.36,80532.7875,0.2,0.02573,2e-05,4.98335]
[1778840802392,32.36,80534.4875,0.2,0.02578,2e-05,4.99015]
[1778840807397,32.36,80536.475,0.2,0.02582,2e-05,4.99795]
[1778840813174,32.36,80535.5875,0.2,0.02581,2e-05,4.99527]
[1778840818209,32.36,80535.5625,0.2,0.02581,2e-05,4.99567]
[1778840823244,32.36,80536.27,0.2,0.02583,2e-05,4.99875]
[1778840828279,32.36,80537.9875,0.2,0.02587,2e-05,5.00548]
[1778840833314,32.36,80538.725,0.2,0.02589,2e-05,5.00858]
[1778840838349,32.36,80538.8325,0.2,0.02589,2e-05,5.00936]
[1778840843384,32.37,80537.455,0.2,0.02586,2e-05,5.00471]
[1778840848406,32.37,80536.605,0.2,0.02585,2e-05,5.00194]
[1778840849347,32.37,80536.605,0.2,0.02585,2e-05,5.00203]
[1778840850601,32.37,80536.83,0.2,0.02585,2e-05,5.00308]
[1778840851139,32.37,80536.83,0.2,0.02585,2e-05,5.00308]
[1778840853461,32.37,80506.805,0.2,0.02519,2e-05,4.89212]
[1778840853980,32.37,80506.805,0.2,0.02519,2e-05,4.89212]
[1778840859467,32.37,80504.3275,0.2,0.02514,2e-05,4.8848]
[1778840864472,32.37,80503.7475,0.2,0.02514,2e-05,4.8841]
[1778840869477,32.38,80491.46,0.2,0.02488,2e-05,4.84139]
[1778840874482,32.38,80489.6925,0.2,0.02485,2e-05,4.83684]
[1778840879487,32.38,80489.7175,0.2,0.02486,2e-05,4.83869]
[1778840884492,32.38,80486.6525,0.2,0.02481,2e-05,4.82953]
[1778840889496,32.39,80484.835,0.2,0.02478,2e-05,4.82486]
[1778840894501,32.39,80488.38,0.2,0.02487,2e-05,4.83938]
[1778840899506,32.39,80490.1575,0.2,0.02492,2e-05,4.84744]
[1778840904511,32.4,80490.6575,0.2,0.02494,2e-05,4.8509]
[1778840909516,32.4,80491.9725,0.2,0.02498,2e-05,4.85725]
[1778840914521,32.4,80492.12,0.2,0.02498,2e-05,4.85724]
[1778840919526,32.4,80492.67,0.2,0.025,2e-05,4.86078]
[1778840924531,32.41,80490.3425,0.2,0.02496,2e-05,4.85401]
[1778840929536,32.41,80490.705,0.2,0.02498,2e-05,4.8569]
[1778840934541,32.41,80491.64,0.2,0.02501,2e-05,4.86181]
[1778840939545,32.42,80492.2275,0.2,0.02503,2e-05,4.86546]
[1778840944550,32.42,80491.195,0.2,0.02502,2e-05,4.86326]
[1778840949555,32.42,80492.3075,0.2,0.02505,2e-05,4.86876]
[1778840954560,32.42,80493.1625,0.2,0.02508,2e-05,4.87329]
[1778840959565,32.43,80492.3775,0.2,0.02507,2e-05,4.87189]
[1778840964570,32.43,80492.6775,0.2,0.02508,2e-05,4.8744]
[1778840970576,32.43,80492.415,0.2,0.02509,2e-05,4.87515]
[1778840975581,32.43,80492.325,0.2,0.02509,2e-05,4.87411]
[1778840981353,32.44,80494.165,0.2,0.02514,2e-05,4.88239]
[1778840986592,32.44,80493.755,0.2,0.02513,2e-05,4.88226]
[1778840991597,32.44,80493.215,0.2,0.02513,2e-05,4.88166]
[1778840997464,32.44,80493.2425,0.2,0.02514,2e-05,4.88336]
[1778841002608,32.45,80493.59,0.2,0.02516,2e-05,4.88592]
[1778841008542,32.45,80492.28,0.2,0.02514,2e-05,4.88278]
[1778841013577,32.45,80492.525,0.2,0.02515,2e-05,4.88497]
[1778841018612,32.45,80500.4975,0.2,0.02533,2e-05,4.91488]
[1778841024628,32.45,80493.825,0.2,0.0252,2e-05,4.89224]
[1778841029634,32.46,80497.36,0.2,0.02528,2e-05,4.90618]
[1778841034690,32.46,80505.6975,0.2,0.02546,2e-05,4.9353]
[1778841039695,32.46,80513.325,0.2,0.02563,2e-05,4.96374]
[1778841044700,32.46,80514.1625,0.2,0.02565,2e-05,4.96743]
[1778841049706,32.46,80513.5625,0.2,0.02564,2e-05,4.96588]
[1778841054710,32.46,80515.2425,0.2,0.02569,2e-05,4.97261]
[1778841059716,32.46,80520.0925,0.2,0.0258,2e-05,4.99087]
[1778841064720,32.46,80520.04,0.2,0.0258,2e-05,4.9911]
[1778841069725,32.46,80518.59,0.2,0.02577,2e-05,4.98625]
[1778841074730,32.47,80518.1875,0.2,0.02576,2e-05,4.98525]
[1778841079735,32.47,80518.395,0.2,0.02577,2e-05,4.98647]
[1778841084740,32.47,80522.7125,0.2,0.02587,2e-05,5.00267]
[1778841090748,32.47,80526.8725,0.2,0.02596,2e-05,5.01834]
[1778841095753,32.47,80534.3675,0.2,0.02612,2e-05,5.04372]
[1778841100758,32.47,80537.1175,0.2,0.02618,2e-05,5.05382]
[1778841103367,32.47,80537.61,0.2,0.02619,2e-05,5.0556]
[1778841108764,32.47,80538.83,0.2,0.02622,2e-05,5.05995]
[1778841113769,32.47,80540.065,0.2,0.02625,2e-05,5.06435]
[1778841118774,32.47,80539.9975,0.2,0.02624,2e-05,5.06392]
[1778841123780,32.47,80541.835,0.2,0.02628,2e-05,5.07052]
[1778841128785,32.47,80542.13,0.2,0.02629,2e-05,5.07139]
[1778841133790,32.47,80547.4425,0.2,0.02641,2e-05,5.09078]
[1778841138795,32.46,80549.27,0.2,0.02645,2e-05,5.09713]
[1778841143800,32.46,80552.1075,0.2,0.02651,2e-05,5.10719]
[1778841149539,32.46,80554.405,0.2,0.02656,2e-05,5.11503]
[1778841154811,32.46,80555.395,0.2,0.02656,2e-05,5.1159]
[1778841160621,32.46,80555.395,0.2,0.02656,2e-05,5.11518]
[1778841164870,32.46,80557.025,0.2,0.02659,2e-05,5.12077]
[1778841165165,32.46,80557.025,0.2,0.02659,2e-05,5.12077]
[1778841170691,32.46,80544.16,0.2,0.0263,2e-05,5.07257]
[1778841170838,32.46,80544.16,0.2,0.0263,2e-05,5.07257]
[1778841171698,32.46,80544.16,0.2,0.02629,2e-05,5.07186]
[1778841176733,32.45,80546.62,0.2,0.02633,2e-05,5.07739]
[1778841181768,32.45,80546.8675,0.2,0.02631,2e-05,5.07473]
[1778841186803,32.44,80547.81,0.2,0.02631,2e-05,5.07461]
[1778841191838,32.43,80553.55,0.2,0.02642,2e-05,5.09218]
[1778841196861,32.43,80546.965,0.2,0.02625,2e-05,5.06422]
[1778841201866,32.42,80544.91,0.2,0.02618,2e-05,5.05322]
[1778841206871,32.42,80543.6125,0.2,0.02613,2e-05,5.04512]
[1778841211883,32.41,80545.13,0.2,0.02613,2e-05,5.04526]
[1778841217889,32.4,80547.9075,0.2,0.02617,2e-05,5.05157]
[1778841222894,32.4,80551.3325,0.2,0.02623,2e-05,5.06081]
[1778841227898,32.39,80551.7325,0.2,0.02621,2e-05,5.05889]
[1778841232903,32.39,80559.18,0.2,0.02636,2e-05,5.08304]
[1778841237908,32.38,80559.1275,0.2,0.02634,2e-05,5.07929]
[1778841242913,32.38,80558.375,0.2,0.0263,2e-05,5.07299]
[1778841247918,32.37,80557.1425,0.2,0.02625,2e-05,5.06497]
[1778841252923,32.36,80554.0625,0.2,0.02616,2e-05,5.05017]
[1778841257930,32.36,80550.055,0.2,0.02605,2e-05,5.03216]
[1778841262935,32.35,80545.43,0.2,0.02593,2e-05,5.01214]
[1778841264700,32.35,80545.2175,0.2,0.02592,2e-05,5.01077]
[1778841269942,32.35,80537.8,0.2,0.02573,2e-05,4.98027]
[1778841274947,32.34,80538.7375,0.2,0.02573,2e-05,4.97888]
[1778841278935,32.34,80539.2775,0.2,0.02573,2e-05,4.97928]
[1778841283956,32.33,80544.6775,0.2,0.02583,2e-05,4.99582]
[1778841288961,32.33,80546.565,0.2,0.02585,2e-05,4.99995]
[1778841293966,32.33,80545.2825,0.2,0.02581,2e-05,4.99245]
[1778841296010,32.32,80547.195,0.2,0.02584,2e-05,4.99838]
[1778841300471,32.32,80548.435,0.2,0.02586,2e-05,5.00069]
[1778841305979,32.31,80548.305,0.2,0.02583,2e-05,4.99681]
[1778841310443,32.31,80550.075,0.2,0.02586,2e-05,5.0011]
[1778841310903,32.31,80550.075,0.2,0.02586,2e-05,5.0011]
[1778841310962,32.31,80550.075,0.2,0.02586,2e-05,5.0011]
[1778841311993,32.31,80527.235,0.2,0.02535,2e-05,4.9164]
[1778841313995,32.31,80505.095,0.2,0.02486,2e-05,4.83552]
[1778841319735,32.3,80503.2975,0.2,0.0248,2e-05,4.82664]
[1778841324770,32.3,80501.985,0.2,0.02476,2e-05,4.81997]
[1778841326259,32.3,80505.0525,0.2,0.02483,2e-05,4.83055]
[1778841331819,32.29,80506.3525,0.2,0.02482,2e-05,4.8299]
[1778841336854,32.29,80505.7375,0.2,0.0248,2e-05,4.8251]
[1778841341889,32.28,80504.6225,0.2,0.02476,2e-05,4.81856]
[1778841346924,32.28,80507.99,0.2,0.02481,2e-05,4.82804]
[1778841351959,32.28,80515.785,0.2,0.02497,2e-05,4.85339]
[1778841355745,32.27,80516.9325,0.2,0.02498,2e-05,4.85584]
[1778841361027,32.27,80514.925,0.2,0.02492,2e-05,4.84595]
[1778841366048,32.26,80515.525,0.2,0.02492,2e-05,4.84603]
[1778841371054,32.26,80516.145,0.2,0.02492,2e-05,4.84619]
[1778841376058,32.26,80506.2125,0.2,0.02469,2e-05,4.80856]
[1778841381063,32.25,80506.415,0.2,0.02469,2e-05,4.80754]
[1778841386068,32.25,80505.4825,0.2,0.02466,2e-05,4.80248]
[1778841391073,32.25,80502.9675,0.2,0.02458,2e-05,4.78971]
[1778841396078,32.25,80502.1025,0.2,0.02455,2e-05,4.78506]
[1778841401083,32.24,80495.555,0.2,0.02441,2e-05,4.76034]
[1778841406087,32.24,80500.645,0.2,0.02451,2e-05,4.77705]
[1778841411091,32.24,80499.935,0.2,0.02448,2e-05,4.77305]
[1778841416096,32.24,80498.2875,0.2,0.02444,2e-05,4.76582]
[1778841421101,32.23,80498.205,0.2,0.02443,2e-05,4.76416]
[1778841426106,32.23,80501.1575,0.2,0.02448,2e-05,4.77327]
[1778841431113,32.23,80508.265,0.2,0.02463,2e-05,4.79716]
[1778841436118,32.23,80509.8275,0.2,0.02465,2e-05,4.8011]
[1778841441123,32.22,80511.2775,0.2,0.02467,2e-05,4.80461]
[1778841446128,32.22,80515.055,0.2,0.02474,2e-05,4.8164]
[1778841451134,32.22,80527.0975,0.2,0.02498,2e-05,4.85573]
[1778841452044,32.22,80527.0975,0.2,0.02498,2e-05,4.85573]
[1778841453137,32.22,80494.63,0.2,0.02428,2e-05,4.73901]
[1778841458303,32.22,80491.8525,0.2,0.02422,2e-05,4.72873]
[1778841461310,32.22,80485.2975,0.2,0.02408,2e-05,4.70539]
[1778841467151,32.21,80485.755,0.2,0.02409,2e-05,4.70678]
[1778841472157,32.21,80483.7125,0.2,0.02404,2e-05,4.69934]
[1778841477162,32.21,80477.345,0.2,0.02391,2e-05,4.67687]
[1778841482167,32.21,80476.405,0.2,0.02389,2e-05,4.67359]
[1778841486483,32.21,80476.8025,0.2,0.0239,2e-05,4.675]
[1778841491946,32.21,80483.465,0.2,0.02403,2e-05,4.69755]
[1778841496981,32.21,80478.4325,0.2,0.02392,2e-05,4.67917]
[1778841502016,32.21,80475.97,0.2,0.02386,2e-05,4.66997]
[1778841507192,32.21,80482.2475,0.2,0.02399,2e-05,4.69132]
[1778841513198,32.21,80482.4225,0.2,0.02398,2e-05,4.68901]
[1778841518203,32.21,80475.5875,0.2,0.02383,2e-05,4.66442]
[1778841524173,32.21,80478.455,0.2,0.02389,2e-05,4.67384]
[1778841529214,32.21,80479.965,0.2,0.02392,2e-05,4.67852]
[1778841534219,32.2,80478.5,0.2,0.02388,2e-05,4.67276]
[1778841539224,32.2,80468.525,0.2,0.02367,2e-05,4.63747]
[1778841544229,32.2,80467.4,0.2,0.02365,2e-05,4.63329]
[1778841549234,32.2,80468.98,0.2,0.02368,2e-05,4.63858]
[1778841554239,32.2,80467.7625,0.2,0.02365,2e-05,4.63406]
[1778841559244,32.2,80466.9525,0.2,0.02363,2e-05,4.631]
[1778841564249,32.2,80468.7325,0.2,0.02367,2e-05,4.63697]
[1778841569254,32.2,80467.72,0.2,0.02365,2e-05,4.6332]
[1778841574260,32.2,80467.215,0.2,0.02362,2e-05,4.62915]
[1778841579265,32.2,80467.04,0.2,0.02362,2e-05,4.62835]
[1778841584270,32.2,80463.5775,0.2,0.02355,2e-05,4.61613]
[1778841589275,32.2,80467.0975,0.2,0.02362,2e-05,4.62823]
[1778841594280,32.2,80467.05,0.2,0.02362,2e-05,4.62787]
[1778841599285,32.2,80469.3325,0.2,0.02366,2e-05,4.63562]
[1778841603291,32.2,80445.9875,0.2,0.02318,2e-05,4.55453]
[1778841608296,32.2,80437.435,0.2,0.02301,2e-05,4.52572]
[1778841613301,32.2,80440.215,0.2,0.02307,2e-05,4.53588]
[1778841618306,32.2,80440.195,0.2,0.02307,2e-05,4.53643]
[1778841623311,32.2,80445.205,0.2,0.02318,2e-05,4.55421]
[1778841628316,32.2,80450.605,0.2,0.02329,2e-05,4.57313]
[1778841633321,32.2,80445.4225,0.2,0.02318,2e-05,4.55355]
[1778841638326,32.2,80446.0375,0.2,0.02319,2e-05,4.55609]
[1778841642086,32.21,80446.8525,0.2,0.02321,2e-05,4.55913]
[1778841647828,32.21,80432.03,0.2,0.02292,2e-05,4.50962]
[1778841654081,32.21,80438.61,0.2,0.02306,2e-05,4.53396]
[1778841654789,32.21,80438.61,0.2,0.02306,2e-05,4.53396]
[1778841660124,32.21,80435.2675,0.2,0.023,2e-05,4.52319]
[1778841660356,32.21,80435.2675,0.2,0.023,2e-05,4.52319]
[1778841666166,32.2,80439.375,0.2,0.02304,2e-05,4.53086]
[1778841670646,32.19,80440.125,0.2,0.02303,2e-05,4.52918]
[1778841676236,32.19,80439.4325,0.2,0.02301,2e-05,4.5263]
[1778841681276,32.19,80439.845,0.2,0.02302,2e-05,4.5274]
[1778841686311,32.19,80441.225,0.2,0.02305,2e-05,4.5318]
[1778841691346,32.19,80441.7675,0.2,0.02305,2e-05,4.53124]
[1778841696381,32.19,80444.165,0.2,0.02309,2e-05,4.53909]
[1778841701390,32.19,80443.2825,0.2,0.02307,2e-05,4.53568]
[1778841706395,32.19,80428.33,0.2,0.02277,2e-05,4.48433]
[1778841711401,32.19,80435.165,0.2,0.02291,2e-05,4.50764]
[1778841716406,32.19,80434.2025,0.2,0.02289,2e-05,4.5042]
[1778841721869,32.19,80434.0175,0.2,0.02288,2e-05,4.50347]
[1778841727417,32.18,80438.4875,0.2,0.02293,2e-05,4.51265]
[1778841732422,32.17,80437.9925,0.2,0.02289,2e-05,4.50585]
[1778841737427,32.16,80436.625,0.2,0.02284,2e-05,4.49615]
[1778841742432,32.15,80435.855,0.2,0.02279,2e-05,4.48859]
[1778841742436,32.15,80435.855,0.2,0.02279,2e-05,4.48859]
[1778841748438,32.15,80438.53,0.2,0.02285,2e-05,4.49815]
[1778841752479,32.15,80440.0625,0.2,0.02287,2e-05,4.50158]
[1778841755384,32.15,80440.7275,0.2,0.02287,2e-05,4.50185]
[1778841760450,32.14,80443.3325,0.2,0.02289,2e-05,4.50477]
[1778841762721,32.13,80446.62,0.2,0.02294,2e-05,4.514]
[1778841768458,32.14,80455.335,0.2,0.02313,2e-05,4.54485]
[1778841773464,32.14,80455.705,0.2,0.02314,2e-05,4.54667]
[1778841778469,32.14,80455.9625,0.2,0.02315,2e-05,4.54809]
[1778841783474,32.14,80459.53,0.2,0.02322,2e-05,4.56091]
[1778841789480,32.14,80459.59,0.2,0.02323,2e-05,4.56162]
[1778841789609,32.14,80459.59,0.2,0.02323,2e-05,4.56162]
[1778841795486,32.13,80458.9875,0.2,0.02317,2e-05,4.55296]
[1778841801492,32.12,80457.02,0.2,0.02309,2e-05,4.53974]
[1778841807229,32.11,80458.055,0.2,0.02308,2e-05,4.53694]
[1778841812264,32.1,80460.285,0.2,0.02308,2e-05,4.53729]
[1778841814053,32.09,80459.4125,0.2,0.02306,2e-05,4.53323]
[1778841819313,32.08,80455.5975,0.2,0.02294,2e-05,4.51396]
[1778841824348,32.08,80454.91,0.2,0.0229,2e-05,4.50658]
[1778841829383,32.07,80453.8575,0.2,0.02285,2e-05,4.49802]
[1778841835425,32.06,80454.0275,0.2,0.02281,2e-05,4.49275]
[1778841840460,32.05,80455.555,0.2,0.02282,2e-05,4.49312]
[1778841845495,32.04,80444.08,0.2,0.02256,2e-05,4.44924]
[1778841850531,32.03,80440.455,0.2,0.02246,2e-05,4.43258]
[1778841855550,32.02,80444.215,0.2,0.02251,2e-05,4.44102]
[1778841860556,32.02,80448.7375,0.2,0.02257,2e-05,4.45197]
[1778841865561,32.01,80449.42,0.2,0.02256,2e-05,4.44985]
[1778841870567,32.0,80450.5375,0.2,0.02255,2e-05,4.44923]
[1778841875572,31.99,80451.6625,0.2,0.02254,2e-05,4.44664]
[1778841880577,31.99,80455.6925,0.2,0.02259,2e-05,4.45596]
[1778841885582,31.98,80457.92,0.2,0.02261,2e-05,4.45906]
[1778841885586,31.98,80457.92,0.2,0.02261,2e-05,4.45906]
[1778841891587,31.98,80459.55,0.2,0.02265,2e-05,4.46511]
[1778841894807,31.98,80459.45,0.2,0.02265,2e-05,4.46501]
[1778841895592,31.98,80490.1475,0.2,0.02328,2e-05,4.5709]
[1778841899597,31.98,80510.8325,0.2,0.0237,2e-05,4.64256]
[1778841904602,31.97,80525.09,0.2,0.024,2e-05,4.69158]
[1778841906529,31.97,80524.635,0.2,0.02399,2e-05,4.68967]
[1778841912610,31.97,80507.27,0.2,0.02361,2e-05,4.6266]
[1778841915613,31.97,80541.615,0.2,0.02433,2e-05,4.74749]
[1778841916850,31.97,80542.6625,0.2,0.02435,2e-05,4.75084]
[1778841921288,31.97,80546.0125,0.2,0.02441,2e-05,4.761]
[1778841921380,31.96,80546.0125,0.2,0.02441,2e-05,4.76054]
[1778841926624,31.89,80544.4675,0.2,0.02412,2e-05,4.71312]
[1778841927777,31.89,80542.4975,0.2,0.02407,2e-05,4.70488]
[1778841933631,31.87,80541.625,0.2,0.02396,2e-05,4.68653]
[1778841939636,31.82,80537.2075,0.2,0.02368,2e-05,4.63975]
[1778841944641,31.71,80532.7875,0.2,0.0232,2e-05,4.56009]
[1778841949646,31.58,80529.48,0.2,0.02268,2e-05,4.47335]
[1778841954651,31.43,80535.19,0.2,0.02229,2e-05,4.40948]
[1778841959656,31.42,80552.545,0.2,0.0226,2e-05,4.46126]
[1778841963662,31.4,80585.035,0.2,0.02323,2e-05,4.5681]
[1778841968673,31.33,80600.8025,0.2,0.02329,2e-05,4.57983]
[1778841972679,31.29,80621.12,0.2,0.02358,2e-05,4.62795]
[1778841978465,31.27,80625.7275,0.2,0.02361,2e-05,4.63268]
[1778841983500,31.25,80641.3425,0.2,0.02388,2e-05,4.67887]
[1778841985769,31.24,80644.545,0.2,0.02392,2e-05,4.68633]
[1778841986521,31.24,80644.545,0.2,0.02391,2e-05,4.6839]
[1778841989684,31.23,80640.94,0.2,0.0238,2e-05,4.666]
[1778841992315,31.22,80639.275,0.2,0.02371,2e-05,4.65069]
[1778841996595,31.2,80611.7075,0.2,0.02306,2e-05,4.54072]
[1778842001630,31.18,80603.905,0.2,0.02283,2e-05,4.50254]
[1778842005658,31.17,80581.1025,0.2,0.02231,2e-05,4.41477]
[1778842010693,31.15,80587.8525,0.2,0.02239,2e-05,4.4285]
[1778842015721,31.13,80588.21,0.2,0.02234,2e-05,4.41995]
[1778842020726,31.12,80588.1525,0.2,0.02228,2e-05,4.41008]
[1778842025731,31.1,80595.315,0.2,0.02237,2e-05,4.4254]
[1778842030736,31.08,80597.1225,0.2,0.02235,2e-05,4.42201]
[1778842034740,31.07,80617.3575,0.2,0.02272,2e-05,4.48493]
[1778842039745,31.05,80614.475,0.2,0.0226,2e-05,4.46452]
[1778842044750,31.04,80616.565,0.2,0.02258,2e-05,4.46182]
[1778842049755,31.02,80628.805,0.2,0.02278,2e-05,4.49482]
[1778842054760,31.0,80636.1525,0.2,0.02286,2e-05,4.50835]
[1778842059765,30.98,80634.405,0.2,0.02276,2e-05,4.49181]
[1778842064770,30.97,80634.3425,0.2,0.0227,2e-05,4.48147]
[1778842069776,30.95,80653.9125,0.2,0.02304,2e-05,4.54053]
[1778842073119,30.94,80653.6,0.2,0.023,2e-05,4.53304]
[1778842073780,30.94,80654.5125,0.2,0.02302,2e-05,4.53576]
[1778842078785,30.93,80657.535,0.2,0.02306,2e-05,4.54381]
[1778842083790,30.93,80651.0775,0.2,0.02291,2e-05,4.5182]
[1778842088796,30.92,80644.9425,0.2,0.02277,2e-05,4.49414]
[1778842093801,30.92,80636.0625,0.2,0.02257,2e-05,4.46058]
[1778842098806,30.92,80634.6675,0.2,0.02253,2e-05,4.45365]
[1778842103812,30.91,80647.905,0.2,0.02279,2e-05,4.49828]
[1778842108767,30.91,80648.155,0.2,0.02279,2e-05,4.4973]
[1778842108817,30.91,80648.9575,0.2,0.0228,2e-05,4.49968]
[1778842113822,30.91,80651.08,0.2,0.02285,2e-05,4.50729]
[1778842115928,30.91,80648.6,0.2,0.0228,2e-05,4.49933]
[1778842116825,30.91,80650.115,0.2,0.02283,2e-05,4.50423]
[1778842121832,30.91,80648.135,0.2,0.02277,2e-05,4.49483]
[1778842126837,30.91,80646.96,0.2,0.02274,2e-05,4.48837]
[1778842131842,30.9,80638.2875,0.2,0.02254,2e-05,4.45563]
[1778842136847,30.9,80636.63,0.2,0.0225,2e-05,4.44785]
[1778842142634,30.89,80638.535,0.2,0.02252,2e-05,4.45227]
[1778842147669,30.89,80649.8,0.2,0.02274,2e-05,4.48991]
[1778842152705,30.89,80655.065,0.2,0.02284,2e-05,4.50626]
[1778842157740,30.88,80659.6025,0.2,0.02292,2e-05,4.51997]
[1778842162775,30.88,80660.1325,0.2,0.02292,2e-05,4.51936]
[1778842167810,30.84,80660.89,0.2,0.02281,2e-05,4.50223]
[1778842172845,30.82,80663.225,0.2,0.02276,2e-05,4.49375]
[1778842177880,30.8,80676.43,0.2,0.02298,2e-05,4.5306]
[1778842182902,30.8,80667.2575,0.2,0.02277,2e-05,4.49551]
[1778842183122,30.8,80667.2575,0.2,0.02277,2e-05,4.49551]
[1778842183157,30.8,80667.2575,0.2,0.02277,2e-05,4.49551]
[1778842183903,30.8,80661.9475,0.2,0.02265,2e-05,4.47462]
[1778842184262,30.8,80661.9475,0.2,0.02265,2e-05,4.47462]
[1778842189909,30.78,80651.2525,0.2,0.02236,2e-05,4.4253]
[1778842194914,30.76,80645.11,0.2,0.02217,2e-05,4.39438]
[1778842196237,30.76,80644.6975,0.2,0.02216,2e-05,4.3911]
[1778842196314,30.76,80644.6975,0.2,0.02216,2e-05,4.3911]
[1778842196545,30.76,80644.6975,0.2,0.02216,2e-05,4.3911]
[1778842196640,30.76,80644.6975,0.2,0.02216,2e-05,4.3911]
[1778842196920,30.76,80632.545,0.2,0.0219,2e-05,4.34778]
[1778842196968,30.76,80632.545,0.2,0.0219,2e-05,4.34778]
[1778842197697,30.76,80632.545,0.2,0.0219,2e-05,4.34778]
[1778842197799,30.73,80632.545,0.2,0.02181,2e-05,4.33272]
[1778842198266,30.73,80632.545,0.2,0.02181,2e-05,4.33272]
[1778842198294,30.73,80632.545,0.2,0.02181,2e-05,4.33272]
[1778842199447,30.7,80632.545,0.2,0.02172,2e-05,4.31806]
[1778842200275,30.68,80632.545,0.2,0.02164,2e-05,4.30383]
[1778842201924,30.63,80578.7625,0.2,0.02042,2e-05,4.09449]
[1778842202531,30.63,80578.7625,0.2,0.02042,2e-05,4.09449]
[1778842203288,30.61,80578.8375,0.2,0.02034,2e-05,4.08214]
[1778842205434,30.57,80586.8175,0.2,0.02035,2e-05,4.08381]
[1778842206319,30.57,80592.2675,0.2,0.02045,2e-05,4.10077]
[1778842208463,30.56,80603.705,0.2,0.02066,2e-05,4.13657]
[1778842209194,30.56,80605.96,0.2,0.02069,2e-05,4.14284]
[1778842209330,30.56,80605.96,0.2,0.02069,2e-05,4.14284]
[1778842213936,30.55,80626.7075,0.2,0.02106,2e-05,4.20639]
[1778842218941,30.53,80629.5,0.2,0.02107,2e-05,4.20864]
[1778842223946,30.52,80644.9175,0.2,0.02134,2e-05,4.25403]
[1778842228951,30.51,80650.4525,0.2,0.0214,2e-05,4.26535]
[1778842233956,30.49,80664.085,0.2,0.02162,2e-05,4.30264]
[1778842238961,30.48,80656.2975,0.2,0.02142,2e-05,4.26766]
[1778842243966,30.47,80644.42,0.2,0.02114,2e-05,4.21921]
[1778842248971,30.45,80644.2775,0.2,0.02109,2e-05,4.21142]
[1778842253976,30.44,80643.995,0.2,0.02104,2e-05,4.20324]
[1778842258981,30.43,80641.0975,0.2,0.02094,2e-05,4.1862]
[1778842263992,30.42,80637.065,0.2,0.02082,2e-05,4.16557]
[1778842268997,30.41,80636.9025,0.2,0.02078,2e-05,4.15823]
[1778842273600,30.4,80638.2825,0.2,0.02077,2e-05,4.15755]
[1778842273777,30.4,80638.2825,0.2,0.02077,2e-05,4.15755]
[1778842274817,30.4,80638.2825,0.2,0.02077,2e-05,4.15708]
[1778842275923,30.39,80638.2825,0.2,0.02076,2e-05,4.15574]
[1778842278313,30.39,80638.2825,0.2,0.02075,2e-05,4.15307]
[1778842279669,30.39,80627.98,0.2,0.02054,2e-05,4.11686]
[1778842280018,30.38,80677.63,0.2,0.02151,2e-05,4.28438]
[1778842283538,30.37,80675.4425,0.2,0.02144,2e-05,4.27209]
[1778842283676,30.37,80675.4425,0.2,0.02144,2e-05,4.27209]
[1778842286648,30.37,80675.0325,0.2,0.0214,2e-05,4.26606]
[1778842286695,30.37,80675.0325,0.2,0.0214,2e-05,4.26606]
[1778842286815,30.37,80675.0325,0.2,0.0214,2e-05,4.26606]
[1778842289027,30.37,80695.9025,0.2,0.02183,2e-05,4.33883]
[1778842294032,30.36,80695.2625,0.2,0.0218,2e-05,4.33346]
[1778842299036,30.36,80694.78,0.2,0.02178,2e-05,4.3296]
[1778842304041,30.36,80697.925,0.2,0.02184,2e-05,4.34022]
[1778842306489,30.36,80700.78,0.2,0.02189,2e-05,4.34911]
[1778842306935,30.36,80700.78,0.2,0.02189,2e-05,4.34911]
[1778842307044,30.36,80704.35,0.2,0.02197,2e-05,4.36248]
[1778842307283,30.36,80704.35,0.2,0.02197,2e-05,4.36248]
[1778842311078,30.36,80713.375,0.2,0.02217,2e-05,4.39659]
[1778842317054,30.37,80719.33,0.2,0.02232,2e-05,4.42246]
[1778842322059,30.38,80724.7675,0.2,0.02246,2e-05,4.44516]
[1778842327064,30.38,80724.7175,0.2,0.02247,2e-05,4.44801]
[1778842332716,30.39,80716.805,0.2,0.02233,2e-05,4.42304]
[1778842338043,30.39,80723.23,0.2,0.02248,2e-05,4.44966]
[1778842343078,30.4,80730.66,0.2,0.02266,2e-05,4.47921]
[1778842348084,30.4,80727.95,0.2,0.02262,2e-05,4.47233]
[1778842353089,30.41,80723.6675,0.2,0.02254,2e-05,4.45773]
[1778842353687,30.41,80723.6675,0.2,0.02254,2e-05,4.45773]
[1778842354090,30.41,80716.9525,0.2,0.02239,2e-05,4.43345]
[1778842359095,30.4,80707.2725,0.2,0.02218,2e-05,4.39787]
[1778842364100,30.4,80704.5225,0.2,0.02212,2e-05,4.38715]
[1778842369105,30.4,80709.9525,0.2,0.02223,2e-05,4.40542]
[1778842374110,30.4,80712.775,0.2,0.02228,2e-05,4.4143]
[1778842379115,30.4,80710.585,0.2,0.02223,2e-05,4.40543]
[1778842384120,30.4,80720.0625,0.2,0.02242,2e-05,4.43804]
[1778842389125,30.39,80724.5525,0.2,0.02251,2e-05,4.45269]
[1778842394129,30.39,80723.8475,0.2,0.02248,2e-05,4.44867]
[1778842399134,30.39,80723.625,0.2,0.02247,2e-05,4.44648]
[1778842404139,30.39,80720.095,0.2,0.02239,2e-05,4.43256]
[1778842409144,30.38,80724.93,0.2,0.02248,2e-05,4.4485]
[1778842414149,30.38,80724.705,0.2,0.02246,2e-05,4.44427]
[1778842419154,30.38,80725.505,0.2,0.02247,2e-05,4.44575]
[1778842424159,30.38,80725.3925,0.2,0.02245,2e-05,4.44396]
[1778842429164,30.37,80727.465,0.2,0.02249,2e-05,4.45001]
[1778842434169,30.37,80731.78,0.2,0.02257,2e-05,4.46398]
[1778842439174,30.37,80728.97,0.2,0.0225,2e-05,4.45239]
[1778842444179,30.37,80727.0025,0.2,0.02245,2e-05,4.44393]
[1778842449183,30.36,80718.0025,0.2,0.02226,2e-05,4.4105]
[1778842454188,30.36,80715.075,0.2,0.02219,2e-05,4.39906]
[1778842459193,30.36,80712.535,0.2,0.02213,2e-05,4.38909]
[1778842464198,30.36,80711.575,0.2,0.02211,2e-05,4.38481]
[1778842469203,30.36,80711.38,0.2,0.0221,2e-05,4.38331]
[1778842474208,30.36,80711.35,0.2,0.02208,2e-05,4.38039]
[1778842479213,30.36,80713.255,0.2,0.02212,2e-05,4.38629]
[1778842484218,30.35,80713.3025,0.2,0.02211,2e-05,4.38558]
[1778842489223,30.35,80716.7225,0.2,0.02218,2e-05,4.39678]
[1778842495229,30.35,80716.06,0.2,0.02216,2e-05,4.39325]
[1778842501186,30.35,80709.16,0.2,0.02201,2e-05,4.36789]
[1778842506221,30.35,80711.035,0.2,0.02204,2e-05,4.37379]
[1778842511248,30.35,80712.295,0.2,0.02206,2e-05,4.3775]
[1778842516253,30.35,80711.4575,0.2,0.02204,2e-05,4.37378]
[1778842521258,30.34,80711.3925,0.2,0.02204,2e-05,4.37281]
[1778842526263,30.34,80706.43,0.2,0.02193,2e-05,4.35467]
[1778842531268,30.34,80717.51,0.2,0.02215,2e-05,4.39109]
[1778842536273,30.34,80713.05,0.2,0.02205,2e-05,4.37445]
[1778842541278,30.34,80713.64,0.2,0.02206,2e-05,4.37578]
[1778842547284,30.34,80715.1825,0.2,0.02208,2e-05,4.38028]
[1778842552288,30.34,80714.065,0.2,0.02205,2e-05,4.37556]
[1778842557296,30.34,80711.125,0.2,0.02199,2e-05,4.36441]
[1778842562301,30.33,80707.735,0.2,0.02191,2e-05,4.35186]
[1778842568307,30.33,80707.0975,0.2,0.0219,2e-05,4.34895]
[1778842573312,30.33,80707.435,0.2,0.0219,2e-05,4.3496]
[1778842578317,30.33,80691.215,0.2,0.02157,2e-05,4.29236]
[1778842583322,30.33,80687.9975,0.2,0.0215,2e-05,4.28131]
[1778842588327,30.33,80686.0525,0.2,0.02146,2e-05,4.27458]
[1778842593332,30.33,80680.425,0.2,0.02134,2e-05,4.25322]
[1778842598337,30.33,80677.1575,0.2,0.02127,2e-05,4.24223]
[1778842603342,30.33,80678.955,0.2,0.02131,2e-05,4.2488]
[1778842608347,30.33,80679.46,0.2,0.02133,2e-05,4.25083]
[1778842608673,30.33,80679.46,0.2,0.02133,2e-05,4.25083]
[1778842609348,30.33,80678.5525,0.2,0.0213,2e-05,4.24619]
[1778842609928,30.33,80678.5525,0.2,0.0213,2e-05,4.24619]
[1778842610349,30.33,80678.19,0.2,0.02129,2e-05,4.245]
[1778842616355,30.33,80677.7125,0.2,0.02128,2e-05,4.24376]
[1778842621358,30.33,80677.035,0.2,0.02127,2e-05,4.24178]
[1778842626363,30.33,80683.16,0.2,0.0214,2e-05,4.26334]
[1778842631368,30.33,80686.13,0.2,0.02146,2e-05,4.2738]
[1778842636372,30.33,80693.6,0.2,0.02161,2e-05,4.29984]
[1778842637319,30.33,80693.6,0.2,0.02161,2e-05,4.29984]
[1778842637373,30.33,80694.6775,0.2,0.02163,2e-05,4.30358]
[1778842638356,30.33,80694.6775,0.2,0.02163,2e-05,4.30358]
[1778842638374,30.33,80695.2025,0.2,0.02165,2e-05,4.30628]
[1778842643379,30.33,80695.925,0.2,0.02166,2e-05,4.30862]
[1778842648385,30.33,80704.415,0.2,0.02184,2e-05,4.33808]
[1778842653554,30.33,80687.11,0.2,0.02147,2e-05,4.27536]
[1778842659396,30.33,80705.805,0.2,0.02185,2e-05,4.34044]
[1778842665337,30.33,80705.335,0.2,0.02184,2e-05,4.33824]
[1778842670372,30.33,80700.2875,0.2,0.02173,2e-05,4.32012]
[1778842675407,30.33,80697.9425,0.2,0.02168,2e-05,4.31164]
[1778842679364,30.33,80695.4975,0.2,0.02163,2e-05,4.30297]
[1778842679405,30.33,80695.4975,0.2,0.02163,2e-05,4.30297]
[1778842679416,30.33,80693.885,0.2,0.0216,2e-05,4.29731]
[1778842684421,30.34,80694.1825,0.2,0.02163,2e-05,4.30269]
[1778842689426,30.35,80695.1125,0.2,0.02168,2e-05,4.31022]
[1778842694124,30.35,80695.8375,0.2,0.02171,2e-05,4.31613]
[1778842699436,30.36,80696.195,0.2,0.02175,2e-05,4.32239]
[1778842704441,30.37,80697.9425,0.2,0.02181,2e-05,4.33261]
[1778842709446,30.37,80700.4325,0.2,0.02188,2e-05,4.34535]
[1778842714451,30.38,80696.6425,0.2,0.02182,2e-05,4.33398]
[1778842719455,30.39,80697.8025,0.2,0.02187,2e-05,4.34205]
[1778842724460,30.39,80700.1325,0.2,0.02194,2e-05,4.35416]
[1778842725869,30.39,80700.225,0.2,0.02194,2e-05,4.35525]
[1778842726462,30.39,80700.3175,0.2,0.02195,2e-05,4.35545]
[1778842731467,30.39,80698.5375,0.2,0.02191,2e-05,4.34857]
[1778842737473,30.39,80698.5175,0.2,0.0219,2e-05,4.3478]
[1778842742478,30.39,80697.9875,0.2,0.02189,2e-05,4.34539]
[1778842749485,30.39,80697.825,0.2,0.02188,2e-05,4.34406]
[1778842754490,30.39,80696.6075,0.2,0.02185,2e-05,4.33925]
[1778842759495,30.39,80692.095,0.2,0.02175,2e-05,4.32296]
[1778842764502,30.39,80675.05,0.2,0.02141,2e-05,4.26342]
[1778842770508,30.39,80673.63,0.2,0.02138,2e-05,4.25866]
[1778842775513,30.39,80673.625,0.2,0.02137,2e-05,4.25685]
[1778842780518,30.39,80679.85,0.2,0.0215,2e-05,4.27847]
[1778842785523,30.39,80679.9275,0.2,0.0215,2e-05,4.27874]
[1778842790528,30.39,80681.0525,0.2,0.02152,2e-05,4.28266]
[1778842795533,30.39,80681.26,0.2,0.02152,2e-05,4.28334]
[1778842801302,30.39,80686.5625,0.2,0.02163,2e-05,4.30172]
[1778842806547,30.39,80697.6525,0.2,0.02186,2e-05,4.34011]
[1778842811551,30.39,80701.6,0.2,0.02194,2e-05,4.35341]
[1778842816556,30.39,80710.26,0.2,0.02211,2e-05,4.38333]
[1778842821561,30.38,80713.7425,0.2,0.02218,2e-05,4.39474]
[1778842826566,30.38,80719.445,0.2,0.02229,2e-05,4.41398]
[1778842832520,30.38,80719.36,0.2,0.02227,2e-05,4.41034]
[1778842837556,30.38,80723.5125,0.2,0.02235,2e-05,4.42397]
[1778842842582,30.38,80723.995,0.2,0.02236,2e-05,4.42447]
[1778842847587,30.37,80722.12,0.2,0.02231,2e-05,4.41664]
[1778842852592,30.37,80718.4625,0.2,0.02223,2e-05,4.40255]
[1778842857597,30.37,80712.7725,0.2,0.0221,2e-05,4.38144]
[1778842862602,30.37,80712.81,0.2,0.0221,2e-05,4.38073]
[1778842867607,30.37,80711.1475,0.2,0.02206,2e-05,4.37404]
[1778842872614,30.37,80711.39,0.2,0.02206,2e-05,4.37411]
[1778842878620,30.37,80712.1875,0.2,0.02207,2e-05,4.37599]
[1778842883625,30.36,80714.11,0.2,0.0221,2e-05,4.38198]
[1778842884602,30.36,80714.11,0.2,0.0221,2e-05,4.38198]
[1778842884626,30.36,80713.5075,0.2,0.02209,2e-05,4.37968]
[1778842885162,30.36,80713.5075,0.2,0.02209,2e-05,4.37968]
[1778842885627,30.36,80713.8475,0.2,0.0221,2e-05,4.38072]
[1778842890632,30.36,80714.275,0.2,0.0221,2e-05,4.38141]
[1778842895637,30.36,80708.425,0.2,0.02197,2e-05,4.358]
[1778842900697,30.36,80711.9275,0.2,0.02203,2e-05,4.36966]
[1778842905702,30.36,80713.7575,0.2,0.02207,2e-05,4.37539]
[1778842910707,30.36,80710.0875,0.2,0.02199,2e-05,4.36168]
[1778842915712,30.36,80697.55,0.2,0.02173,2e-05,4.31718]
[1778842920718,30.36,80689.245,0.2,0.02155,2e-05,4.28796]
[1778842925725,30.36,80689.6875,0.2,0.02156,2e-05,4.28946]
[1778842930730,30.36,80688.5975,0.2,0.02154,2e-05,4.28559]
[1778842934733,30.36,80642.715,0.2,0.02062,2e-05,4.12813]
[1778842939737,30.36,80643.3775,0.2,0.02064,2e-05,4.13164]
[1778842944742,30.36,80633.445,0.2,0.02045,2e-05,4.09934]
[1778842949747,30.36,80630.295,0.2,0.0204,2e-05,4.09025]
[1778842954752,30.37,80630.89,0.2,0.02041,2e-05,4.09186]
[1778842959757,30.37,80629.27,0.2,0.02039,2e-05,4.08803]
[1778842964762,30.37,80629.4525,0.2,0.0204,2e-05,4.0903]
[1778842969767,30.37,80632.555,0.2,0.02047,2e-05,4.10226]
[1778842974772,30.38,80633.0125,0.2,0.02049,2e-05,4.10529]
[1778842979777,30.38,80639.375,0.2,0.02063,2e-05,4.12816]
[1778842984784,30.38,80639.7275,0.2,0.02064,2e-05,4.13059]
[1778842989789,30.38,80643.005,0.2,0.02071,2e-05,4.14285]
[1778842994794,30.39,80643.3325,0.2,0.02072,2e-05,4.14508]
[1778843000709,30.39,80642.5525,0.2,0.02072,2e-05,4.14378]
[1778843005744,30.39,80640.65,0.2,0.02069,2e-05,4.13847]
[1778843010779,30.39,80640.5275,0.2,0.02069,2e-05,4.13921]
[1778843015814,30.39,80639.645,0.2,0.02067,2e-05,4.13545]
[1778843020823,30.4,80641.855,0.2,0.02072,2e-05,4.14412]
[1778843025828,30.4,80639.8275,0.2,0.02069,2e-05,4.13838]
[1778843030832,30.4,80640.74,0.2,0.02071,2e-05,4.1426]
[1778843035837,30.4,80639.72,0.2,0.0207,2e-05,4.14027]
[1778843040842,30.4,80637.43,0.2,0.02066,2e-05,4.13368]
[1778843045847,30.41,80634.5675,0.2,0.02061,2e-05,4.12522]
[1778843050852,30.41,80634.9325,0.2,0.02063,2e-05,4.1277]
[1778843055857,30.41,80632.46,0.2,0.02058,2e-05,4.12059]
[1778843060862,30.41,80633.18,0.2,0.02061,2e-05,4.12431]
[1778843065867,30.42,80623.115,0.2,0.02042,2e-05,4.09166]
[1778843070872,30.42,80617.655,0.2,0.02032,2e-05,4.07501]
[1778843075876,30.42,80618.325,0.2,0.02033,2e-05,4.07698]
[1778843080881,30.42,80604.0325,0.2,0.02007,2e-05,4.03102]
[1778843086888,30.43,80618.7375,0.2,0.02036,2e-05,4.08224]
[1778843091893,30.43,80613.67,0.2,0.02028,2e-05,4.0669]
[1778843096898,30.43,80608.0875,0.2,0.02018,2e-05,4.05004]
[1778843101903,30.44,80601.1625,0.2,0.02006,2e-05,4.02894]
[1778843106908,30.44,80602.535,0.2,0.02009,2e-05,4.03549]
[1778843111913,30.44,80608.11,0.2,0.02021,2e-05,4.05598]
[1778843116918,30.45,80608.7775,0.2,0.02024,2e-05,4.05996]
[1778843121923,30.45,80611.435,0.2,0.0203,2e-05,4.07055]
[1778843126930,30.45,80611.97,0.2,0.02032,2e-05,4.074]
[1778843131935,30.46,80600.375,0.2,0.0201,2e-05,4.03511]
[1778843136940,30.46,80596.8725,0.2,0.02004,2e-05,4.02553]
[1778843141945,30.46,80596.4525,0.2,0.02004,2e-05,4.02616]
[1778843146950,30.47,80596.6125,0.2,0.02006,2e-05,4.02869]
[1778843151955,30.47,80610.0325,0.2,0.02033,2e-05,4.07522]
[1778843156960,30.47,80614.835,0.2,0.02043,2e-05,4.09285]
[1778843161964,30.48,80616.5225,0.2,0.02047,2e-05,4.09998]
[1778843167970,30.48,80627.625,0.2,0.0207,2e-05,4.13881]
[1778843172975,30.48,80621.6125,0.2,0.02059,2e-05,4.11965]
[1778843178961,30.48,80622.2825,0.2,0.02061,2e-05,4.12335]
[1778843183986,30.48,80623.385,0.2,0.02064,2e-05,4.12824]
[1778843188991,30.49,80623.005,0.2,0.02064,2e-05,4.12811]
[1778843193996,30.49,80622.09,0.2,0.02062,2e-05,4.12425]
[1778843199001,30.49,80622.735,0.2,0.02064,2e-05,4.12758]
[1778843204007,30.49,80616.3325,0.2,0.02052,2e-05,4.10727]
[1778843209012,30.49,80617.2275,0.2,0.02054,2e-05,4.11158]
[1778843215018,30.5,80617.73,0.2,0.02056,2e-05,4.11478]
[1778843220023,30.5,80609.2125,0.2,0.0204,2e-05,4.08757]
[1778843225028,30.5,80609.18,0.2,0.02041,2e-05,4.08892]
[1778843230033,30.51,80598.7675,0.2,0.02022,2e-05,4.05567]
[1778843235038,30.51,80593.055,0.2,0.02012,2e-05,4.03853]
[1778843240043,30.51,80591.76,0.2,0.02011,2e-05,4.03611]
[1778843245048,30.52,80591.9875,0.2,0.02012,2e-05,4.03875]
[1778843250053,30.52,80591.27,0.2,0.02012,2e-05,4.03823]
[1778843255058,30.52,80590.705,0.2,0.02011,2e-05,4.03634]
[1778843260063,30.53,80590.5175,0.2,0.02012,2e-05,4.03757]
[1778843267070,30.53,80592.24,0.2,0.02017,2e-05,4.04585]
[1778843272075,30.53,80592.16,0.2,0.02017,2e-05,4.04737]
[1778843277080,30.54,80594.075,0.2,0.02022,2e-05,4.05548]
[1778843282085,30.54,80596.01,0.2,0.02027,2e-05,4.06359]
[1778843287090,30.54,80595.2175,0.2,0.02026,2e-05,4.0626]
[1778843292095,30.54,80594.72,0.2,0.02026,2e-05,4.0626]
[1778843297100,30.55,80595.7175,0.2,0.02029,2e-05,4.06754]
[1778843302105,30.55,80595.205,0.2,0.02029,2e-05,4.06741]
[1778843307110,30.55,80598.255,0.2,0.02036,2e-05,4.0791]
[1778843312115,30.56,80598.9625,0.2,0.02037,2e-05,4.08102]
[1778843317120,30.56,80598.3825,0.2,0.02037,2e-05,4.08056]
[1778843322125,30.56,80595.595,0.2,0.02032,2e-05,4.07273]
[1778843327130,30.56,80595.64,0.2,0.02033,2e-05,4.07441]
[1778843333044,30.57,80596.4775,0.2,0.02036,2e-05,4.079]
[1778843338079,30.57,80597.08,0.2,0.02038,2e-05,4.08248]
[1778843343114,30.57,80597.1,0.2,0.02039,2e-05,4.08398]
[1778843348149,30.57,80597.215,0.2,0.0204,2e-05,4.08579]
[1778843353156,30.58,80597.7825,0.2,0.02042,2e-05,4.08909]
[1778843358161,30.58,80594.0575,0.2,0.02036,2e-05,4.07806]
[1778843363166,30.58,80594.26,0.2,0.02037,2e-05,4.08021]
[1778843368171,30.58,80594.165,0.2,0.02038,2e-05,4.08134]
[1778843373176,30.59,80594.84,0.2,0.02039,2e-05,4.08311]
[1778843376179,30.59,80568.995,0.2,0.01992,2e-05,4.00158]
[1778843381184,30.6,80572.515,0.2,0.02,2e-05,4.01519]
[1778843386190,30.6,80576.175,0.2,0.02008,2e-05,4.02924]
[1778843391195,30.6,80578.745,0.2,0.02014,2e-05,4.03951]
[1778843396200,30.61,80576.6375,0.2,0.02011,2e-05,4.03432]
[1778843399022,30.61,80575.5875,0.2,0.02009,2e-05,4.03158]
[1778843399123,30.61,80575.5875,0.2,0.02009,2e-05,4.03195]
[1778843404207,30.62,80566.1575,0.2,0.01995,2e-05,4.00705]
[1778843409211,30.63,80563.8675,0.2,0.01994,2e-05,4.00592]
[1778843414216,30.64,80571.875,0.2,0.02013,2e-05,4.03847]
[1778843415919,30.65,80571.9425,0.2,0.02014,2e-05,4.03991]
[1778843425227,30.67,80577.055,0.2,0.02031,2e-05,4.06869]
[1778843426360,30.67,80578.0525,0.2,0.02033,2e-05,4.07317]
[1778843426975,30.67,80578.0525,0.2,0.02033,2e-05,4.07317]
[1778843432589,30.68,80585.54,0.2,0.02051,2e-05,4.10294]
[1778843438240,30.69,80593.84,0.2,0.02071,2e-05,4.13728]
[1778843443245,30.7,80599.755,0.2,0.02086,2e-05,4.16239]
[1778843449258,30.71,80608.8975,0.2,0.02107,2e-05,4.19923]
[1778843455305,30.72,80610.45,0.2,0.02114,2e-05,4.21015]
[1778843460310,30.73,80613.695,0.2,0.02123,2e-05,4.2258]
[1778843462411,30.73,80628.9075,0.2,0.02154,2e-05,4.27967]
[1778843462551,30.73,80628.9075,0.2,0.02154,2e-05,4.27967]
[1778843468318,30.74,80644.855,0.2,0.0219,2e-05,4.33938]
[1778843468521,30.74,80644.855,0.2,0.0219,2e-05,4.33938]
[1778843472384,30.74,80640.515,0.2,0.02182,2e-05,4.32719]
[1778843475280,30.75,80637.695,0.2,0.02178,2e-05,4.31891]
[1778843475783,30.75,80637.695,0.2,0.02178,2e-05,4.31967]
[1778843476464,30.75,80636.155,0.2,0.02175,2e-05,4.31508]
[1778843482332,30.76,80634.5,0.2,0.02175,2e-05,4.31391]
[1778843487337,30.76,80623.2925,0.2,0.02154,2e-05,4.27905]
[1778843492342,30.77,80615.93,0.2,0.02141,2e-05,4.25601]
[1778843495600,30.78,80616.1925,0.2,0.02143,2e-05,4.25944]
[1778843495667,30.78,80616.1925,0.2,0.02143,2e-05,4.25944]
[1778843495801,30.78,80616.1925,0.2,0.02143,2e-05,4.25944]
[1778843501351,30.78,80615.6625,0.2,0.02145,2e-05,4.26264]
[1778843502833,30.79,80615.6625,0.2,0.02145,2e-05,4.26348]
[1778843508271,30.79,80616.515,0.2,0.0215,2e-05,4.27137]
[1778843513306,30.8,80607.97,0.2,0.02135,2e-05,4.24627]
[1778843518341,30.81,80611.345,0.2,0.02145,2e-05,4.26201]
[1778843523375,30.82,80616.1875,0.2,0.02157,2e-05,4.2827]
[1778843528380,30.82,80622.7075,0.2,0.02172,2e-05,4.30902]
[1778843533385,30.83,80628.1025,0.2,0.02185,2e-05,4.33133]
[1778843533390,30.83,80628.1025,0.2,0.02185,2e-05,4.33133]
[1778843539391,30.84,80627.9675,0.2,0.02188,2e-05,4.33513]
[1778843544398,30.84,80631.035,0.2,0.02196,2e-05,4.34925]
[1778843549403,30.85,80629.235,0.2,0.02194,2e-05,4.34642]
[1778843551596,30.85,80630.1275,0.2,0.02196,2e-05,4.34888]
[1778843552191,30.85,80630.1275,0.2,0.02196,2e-05,4.34888]
[1778843552999,30.85,80628.8625,0.2,0.02194,2e-05,4.34517]
[1778843557364,30.86,80613.5375,0.2,0.02165,2e-05,4.29521]
[1778843557367,30.86,80613.5375,0.2,0.02165,2e-05,4.29521]
[1778843562416,30.87,80607.7625,0.2,0.02156,2e-05,4.28007]
[1778843567421,30.87,80604.55,0.2,0.02152,2e-05,4.27301]
[1778843572426,30.88,80606.2825,0.2,0.02158,2e-05,4.28292]
[1778843578432,30.89,80607.89,0.2,0.02164,2e-05,4.29309]
[1778843579084,30.89,80607.89,0.2,0.02164,2e-05,4.29309]
[1778843583989,30.89,80608.9,0.2,0.02168,2e-05,4.30035]
[1778843589443,30.9,80611.2875,0.2,0.02175,2e-05,4.31301]
[1778843594448,30.91,80609.285,0.2,0.02173,2e-05,4.30977]
[1778843599452,30.91,80609.6075,0.2,0.02176,2e-05,4.31453]
[1778843604457,30.92,80610.9075,0.2,0.02181,2e-05,4.3226]
[1778843609462,30.93,80609.6425,0.2,0.02181,2e-05,4.32178]
[1778843614467,30.93,80607.67,0.2,0.02178,2e-05,4.31655]
[1778843619472,30.94,80606.2425,0.2,0.02177,2e-05,4.31525]
[1778843624477,30.94,80606.56,0.2,0.0218,2e-05,4.31992]
[1778843629482,30.95,80606.505,0.2,0.02182,2e-05,4.32326]
[1778843634488,30.96,80607.51,0.2,0.02186,2e-05,4.33022]
[1778843635403,30.96,80607.51,0.2,0.02186,2e-05,4.33022]
[1778843641495,30.96,80624.475,0.2,0.02223,2e-05,4.39337]
[1778843646500,30.97,80625.0,0.2,0.02226,2e-05,4.39812]
[1778843651506,30.97,80625.765,0.2,0.02229,2e-05,4.40366]
[1778843656511,30.98,80630.5925,0.2,0.02241,2e-05,4.42328]
[1778843661516,30.98,80633.145,0.2,0.02248,2e-05,4.43487]
[1778843666521,30.99,80637.18,0.2,0.02258,2e-05,4.45158]
[1778843672425,30.99,80638.58,0.2,0.02261,2e-05,4.45738]
[1778843677460,31.0,80640.08,0.2,0.02266,2e-05,4.465]
[1778843682495,31.0,80641.74,0.2,0.02271,2e-05,4.47313]
[1778843687530,31.0,80640.4475,0.2,0.02269,2e-05,4.47085]
[1778843692546,31.01,80646.1025,0.2,0.02283,2e-05,4.49304]
[1778843697551,31.01,80650.3775,0.2,0.02293,2e-05,4.51024]
[1778843702556,31.01,80650.145,0.2,0.02294,2e-05,4.51134]
[1778843707561,31.02,80649.9325,0.2,0.02294,2e-05,4.51251]
[1778843714568,31.02,80651.995,0.2,0.023,2e-05,4.52245]
[1778843720574,31.03,80653.14,0.2,0.02304,2e-05,4.52868]
[1778843725579,31.03,80653.0525,0.2,0.02305,2e-05,4.53014]
[1778843730584,31.03,80660.4225,0.2,0.02321,2e-05,4.55801]
[1778843735589,31.03,80659.195,0.2,0.02319,2e-05,4.55316]
[1778843740594,31.04,80668.745,0.2,0.0234,2e-05,4.58877]
[1778843745599,31.04,80668.9775,0.2,0.02341,2e-05,4.59087]
[1778843750604,31.04,80671.1175,0.2,0.02347,2e-05,4.59977]
[1778843755609,31.04,80672.2,0.2,0.0235,2e-05,4.60483]
[1778843760618,31.04,80678.68,0.2,0.02364,2e-05,4.62922]
[1778843761059,31.04,80678.68,0.2,0.02364,2e-05,4.62922]
[1778843766624,31.05,80686.375,0.2,0.02382,2e-05,4.65901]
[1778843771629,31.05,80680.67,0.2,0.0237,2e-05,4.63903]
[1778843776634,31.05,80678.98,0.2,0.02367,2e-05,4.63379]
[1778843782640,31.05,80678.195,0.2,0.02366,2e-05,4.63202]
[1778843787645,31.05,80672.405,0.2,0.02354,2e-05,4.61203]
[1778843792650,31.06,80667.1875,0.2,0.02343,2e-05,4.59236]
[1778843797655,31.06,80668.245,0.2,0.02346,2e-05,4.59737]
[1778843802660,31.06,80666.735,0.2,0.02343,2e-05,4.59312]
[1778843807665,31.06,80673.38,0.2,0.02358,2e-05,4.61818]
[1778843812670,31.06,80673.63,0.2,0.02359,2e-05,4.62007]
[1778843817675,31.06,80671.4175,0.2,0.02355,2e-05,4.6131]
[1778843822680,31.07,80663.405,0.2,0.02338,2e-05,4.58539]
[1778843827685,31.07,80666.9425,0.2,0.02347,2e-05,4.59931]
[1778843832690,31.07,80667.595,0.2,0.02349,2e-05,4.6028]
[1778843838590,31.07,80666.295,0.2,0.02347,2e-05,4.5995]
[1778843843625,31.07,80671.6,0.2,0.02359,2e-05,4.61967]
[1778843848706,31.08,80671.3175,0.2,0.02359,2e-05,4.61961]
[1778843854702,31.08,80671.5225,0.2,0.02359,2e-05,4.61944]
[1778843859717,31.08,80671.9525,0.2,0.02361,2e-05,4.62191]
[1778843864723,31.08,80671.4425,0.2,0.0236,2e-05,4.62104]
[1778843869728,31.08,80678.2325,0.2,0.02375,2e-05,4.6465]
[1778843874733,31.08,80676.985,0.2,0.02373,2e-05,4.64275]
[1778843879738,31.09,80670.2425,0.2,0.02359,2e-05,4.61919]
[1778843884743,31.09,80669.9,0.2,0.02359,2e-05,4.61891]
[1778843889748,31.09,80670.08,0.2,0.0236,2e-05,4.62052]
[1778843894753,31.09,80663.32,0.2,0.02346,2e-05,4.5972]
[1778843899758,31.09,80654.8575,0.2,0.02328,2e-05,4.56802]
[1778843904763,31.1,80649.8075,0.2,0.02319,2e-05,4.55146]
[1778843909768,31.1,80647.9125,0.2,0.02315,2e-05,4.54625]
[1778843913940,31.1,80646.7725,0.2,0.02313,2e-05,4.54137]
[1778843919778,31.1,80635.9375,0.2,0.02291,2e-05,4.50511]
[1778843924783,31.11,80630.645,0.2,0.02281,2e-05,4.48829]
[1778843927488,31.11,80628.33,0.2,0.02277,2e-05,4.48095]
[1778843928353,31.11,80628.14,0.2,0.02277,2e-05,4.4807]
[1778843933791,31.11,80607.2625,0.2,0.02235,2e-05,4.41048]
[1778843938796,31.12,80603.0425,0.2,0.02228,2e-05,4.39854]
[1778843943801,31.12,80613.455,0.2,0.02251,2e-05,4.4374]
[1778843948806,31.13,80618.13,0.2,0.02262,2e-05,4.45611]
[1778843953820,31.13,80628.43,0.2,0.02285,2e-05,4.4944]
[1778843958825,31.13,80637.4,0.2,0.02305,2e-05,4.52798]
[1778843963830,31.14,80626.9075,0.2,0.02284,2e-05,4.49257]
[1778843968834,31.14,80629.09,0.2,0.0229,2e-05,4.50221]
[1778843973839,31.14,80630.93,0.2,0.02294,2e-05,4.50852]
[1778843978844,31.15,80630.025,0.2,0.02293,2e-05,4.50713]
[1778843983848,31.15,80631.48,0.2,0.02297,2e-05,4.51409]
[1778843988853,31.15,80632.195,0.2,0.023,2e-05,4.51836]
[1778843993858,31.16,80633.745,0.2,0.02304,2e-05,4.52557]
[1778843999864,31.16,80633.755,0.2,0.02305,2e-05,4.5276]
[1778844005870,31.16,80635.2325,0.2,0.02309,2e-05,4.53478]
[1778844011807,31.17,80640.8,0.2,0.02322,2e-05,4.55639]
[1778844016843,31.17,80641.835,0.2,0.02325,2e-05,4.56146]
[1778844021878,31.17,80642.9325,0.2,0.02329,2e-05,4.56671]
[1778844026892,31.17,80648.9225,0.2,0.02342,2e-05,4.58939]
[1778844031897,31.17,80650.095,0.2,0.02344,2e-05,4.59261]
[1778844036902,31.18,80649.5475,0.2,0.02344,2e-05,4.59177]
[1778844041907,31.18,80649.875,0.2,0.02345,2e-05,4.59404]
[1778844047913,31.18,80649.825,0.2,0.02346,2e-05,4.59516]
[1778844052918,31.18,80648.9175,0.2,0.02345,2e-05,4.59297]
[1778844057923,31.18,80649.4425,0.2,0.02346,2e-05,4.59591]
[1778844062931,31.19,80639.975,0.2,0.02327,2e-05,4.56318]
[1778844067936,31.19,80639.37,0.2,0.02326,2e-05,4.56246]
[1778844073942,31.19,80640.0125,0.2,0.02329,2e-05,4.5663]
[1778844078946,31.19,80644.0025,0.2,0.02338,2e-05,4.58181]
[1778844083951,31.19,80645.9,0.2,0.02343,2e-05,4.58972]
[1778844088956,31.2,80642.9225,0.2,0.02337,2e-05,4.5802]
[1778844093961,31.2,80627.375,0.2,0.02304,2e-05,4.5242]
[1778844096209,31.2,80621.1125,0.2,0.02291,2e-05,4.50276]
[1778844097001,31.2,80612.5625,0.2,0.02273,2e-05,4.47304]
[1778844098099,31.21,80606.6925,0.2,0.02264,2e-05,4.45683]
[1778844098518,31.21,80606.6925,0.2,0.02264,2e-05,4.45683]
[1778844100380,31.21,80605.135,0.2,0.02261,2e-05,4.45226]
[1778844101428,31.22,80605.495,0.2,0.02265,2e-05,4.45788]
[1778844103465,31.22,80605.345,0.2,0.02265,2e-05,4.45821]
[1778844104715,31.22,80606.095,0.2,0.02267,2e-05,4.46127]
[1778844106603,31.23,80607.075,0.2,0.02274,2e-05,4.47296]
[1778844107604,31.23,80607.2575,0.2,0.02274,2e-05,4.474]
[1778844111445,31.24,80608.44,0.2,0.0228,2e-05,4.48324]
[1778844112311,31.24,80608.44,0.2,0.0228,2e-05,4.48324]
[1778844112857,31.24,80608.44,0.2,0.0228,2e-05,4.48324]
[1778844120989,31.25,80610.4775,0.2,0.02286,2e-05,4.49415]
[1778844125675,31.25,80611.32,0.2,0.02289,2e-05,4.49857]
[1778844130268,31.26,80601.095,0.2,0.02269,2e-05,4.46464]
[1778844130644,31.26,80601.095,0.2,0.02269,2e-05,4.46464]
[1778844136005,31.26,80601.2075,0.2,0.0227,2e-05,4.46749]
[1778844141017,31.26,80605.035,0.2,0.0228,2e-05,4.48287]
[1778844141823,31.26,80605.035,0.2,0.0228,2e-05,4.48287]
[1778844143262,31.26,80604.585,0.2,0.02279,2e-05,4.48205]
[1778844143380,31.26,80604.585,0.2,0.02279,2e-05,4.48205]
[1778844152030,31.27,80589.485,0.2,0.02249,2e-05,4.43119]
[1778844156013,31.27,80587.465,0.2,0.02246,2e-05,4.42556]
[1778844161039,31.28,80581.375,0.2,0.02235,2e-05,4.40735]
[1778844166044,31.28,80577.655,0.2,0.02229,2e-05,4.39701]
[1778844171951,31.29,80574.105,0.2,0.02224,2e-05,4.38787]
[1778844176986,31.29,80569.415,0.2,0.02216,2e-05,4.37443]
[1778844182022,31.3,80565.08,0.2,0.02209,2e-05,4.36233]
[1778844187058,31.3,80571.06,0.2,0.02222,2e-05,4.38563]
[1778844192075,31.31,80567.2,0.2,0.02216,2e-05,4.37508]
[1778844197080,31.31,80574.095,0.2,0.02232,2e-05,4.40155]
[1778844202797,31.32,80569.46,0.2,0.02224,2e-05,4.38759]
[1778844208091,31.32,80562.5675,0.2,0.02212,2e-05,4.36768]
[1778844213096,31.33,80561.3075,0.2,0.0221,2e-05,4.36413]
[1778844214784,31.33,80560.7525,0.2,0.02209,2e-05,4.36279]
[1778844215714,31.33,80561.1125,0.2,0.0221,2e-05,4.36459]
[1778844216924,31.33,80561.8725,0.2,0.02212,2e-05,4.36776]
[1778844217267,31.33,80561.8725,0.2,0.02213,2e-05,4.3683]
[1778844221777,31.34,80564.4125,0.2,0.02219,2e-05,4.37919]
[1778844222297,31.34,80564.7975,0.2,0.0222,2e-05,4.38105]
[1778844228111,31.34,80565.44,0.2,0.02223,2e-05,4.38642]
[1778844230469,31.34,80565.1375,0.2,0.02223,2e-05,4.38642]
[1778844235413,31.35,80564.985,0.2,0.02225,2e-05,4.3885]
[1778844235422,31.35,80564.985,0.2,0.02225,2e-05,4.3885]
[1778844235690,31.35,80564.985,0.2,0.02225,2e-05,4.3885]
[1778844237881,31.35,80568.66,0.2,0.02233,2e-05,4.40219]
[1778844238486,31.35,80568.66,0.2,0.02233,2e-05,4.40269]
[1778844243292,31.35,80569.555,0.2,0.02236,2e-05,4.40826]
[1778844250133,31.36,80573.11,0.2,0.02246,2e-05,4.42384]
[1778844255138,31.36,80576.395,0.2,0.02254,2e-05,4.43747]
[1778844260143,31.37,80576.635,0.2,0.02255,2e-05,4.44048]
[1778844265148,31.37,80579.1075,0.2,0.02262,2e-05,4.45116]
[1778844270153,31.38,80577.4975,0.2,0.0226,2e-05,4.44762]
[1778844275158,31.38,80574.1025,0.2,0.02253,2e-05,4.43594]
[1778844280163,31.38,80575.44,0.2,0.02257,2e-05,4.44272]
[1778844285168,31.39,80573.94,0.2,0.02255,2e-05,4.43963]
[1778844290173,31.39,80572.64,0.2,0.02254,2e-05,4.43726]
[1778844290813,31.39,80572.64,0.2,0.02254,2e-05,4.43726]
[1778844291414,31.39,80572.515,0.2,0.02254,2e-05,4.43725]
[1778844292541,31.39,80569.8475,0.2,0.02249,2e-05,4.42844]
[1778844294763,31.39,80566.3225,0.2,0.02242,2e-05,4.41713]
[1778844300183,31.4,80558.9525,0.2,0.02229,2e-05,4.39461]
[1778844305188,31.4,80565.51,0.2,0.02244,2e-05,4.41962]
[1778844310195,31.41,80569.19,0.2,0.02252,2e-05,4.43459]
[1778844310199,31.41,80569.19,0.2,0.02252,2e-05,4.43459]
[1778844316201,31.41,80571.6775,0.2,0.02259,2e-05,4.44572]
[1778844321210,31.41,80570.8875,0.2,0.02259,2e-05,4.44505]
[1778844327211,31.42,80576.905,0.2,0.02273,2e-05,4.46836]
[1778844333080,31.42,80575.66,0.2,0.0227,2e-05,4.46425]
[1778844338115,31.43,80575.88,0.2,0.02272,2e-05,4.4669]
[1778844341789,31.43,80575.36,0.2,0.02272,2e-05,4.46621]
[1778844342267,31.43,80575.36,0.2,0.02272,2e-05,4.46659]
[1778844348185,31.43,80575.52,0.2,0.02273,2e-05,4.46938]
[1778844353220,31.43,80577.0425,0.2,0.02278,2e-05,4.4765]
[1778844353396,31.43,80577.0425,0.2,0.02278,2e-05,4.4765]
[1778844355528,31.44,80573.675,0.2,0.02271,2e-05,4.46551]
[1778844355693,31.44,80573.675,0.2,0.02271,2e-05,4.46551]
[1778844359032,31.44,80566.495,0.2,0.02257,2e-05,4.44173]
[1778844364252,31.44,80566.795,0.2,0.02259,2e-05,4.44523]
[1778844369257,31.45,80560.7075,0.2,0.02248,2e-05,4.42619]
[1778844374262,31.45,80558.8975,0.2,0.02246,2e-05,4.42214]
[1778844379267,31.45,80556.965,0.2,0.02243,2e-05,4.41769]
[1778844384272,31.46,80559.5275,0.2,0.02249,2e-05,4.42875]
[1778844389277,31.46,80563.64,0.2,0.02259,2e-05,4.44511]
[1778844390347,31.46,80563.895,0.2,0.0226,2e-05,4.4464]
[1778844391802,31.46,80563.91,0.2,0.02259,2e-05,4.44482]
[1778844397285,31.47,80564.715,0.2,0.02262,2e-05,4.45]
[1778844397507,31.47,80564.715,0.2,0.02262,2e-05,4.45]
[1778844398323,31.47,80564.895,0.2,0.02263,2e-05,4.45102]
[1778844398707,31.47,80564.895,0.2,0.02263,2e-05,4.45102]
[1778844400453,31.47,80568.915,0.2,0.02272,2e-05,4.46577]
[1778844406295,31.47,80570.1725,0.2,0.02276,2e-05,4.47225]
[1778844411299,31.48,80569.635,0.2,0.02276,2e-05,4.47215]
[1778844416304,31.48,80571.0375,0.2,0.0228,2e-05,4.47879]
[1778844421309,31.48,80570.6075,0.2,0.0228,2e-05,4.47901]
[1778844422442,31.48,80571.3475,0.2,0.02281,2e-05,4.48193]
[1778844428316,31.49,80574.9225,0.2,0.0229,2e-05,4.49637]
[1778844434323,31.49,80568.9475,0.2,0.02279,2e-05,4.4774]
[1778844439328,31.49,80568.355,0.2,0.02279,2e-05,4.47708]
[1778844442263,31.49,80568.265,0.2,0.02279,2e-05,4.47745]
[1778844451303,31.5,80569.6975,0.2,0.02284,2e-05,4.48547]
[1778844451356,31.5,80569.4625,0.2,0.02282,2e-05,4.48294]
[1778844452044,31.5,80569.4625,0.2,0.02282,2e-05,4.48294]
[1778844456393,31.5,80574.2025,0.2,0.02293,2e-05,4.50105]
[1778844462351,31.5,80574.78,0.2,0.02295,2e-05,4.50486]
[1778844467356,31.51,80573.6725,0.2,0.02294,2e-05,4.50247]
[1778844472361,31.51,80574.3525,0.2,0.02296,2e-05,4.50633]
[1778844477366,31.51,80574.825,0.2,0.02298,2e-05,4.50943]
[1778844482371,31.51,80575.06,0.2,0.023,2e-05,4.51168]
[1778844488377,31.52,80574.7825,0.2,0.023,2e-05,4.5124]
[1778844492875,31.52,80574.8625,0.2,0.02301,2e-05,4.5138]
[1778844496258,31.52,80586.31,0.2,0.02325,2e-05,4.55477]
[1778844498817,31.52,80584.415,0.2,0.02322,2e-05,4.54874]
[1778844499251,31.52,80584.415,0.2,0.02322,2e-05,4.54874]
[1778844507327,31.52,80590.9625,0.2,0.02336,2e-05,4.57356]
[1778844512362,31.53,80592.865,0.2,0.0234,2e-05,4.57908]
[1778844516603,31.53,80594.0425,0.2,0.02343,2e-05,4.5839]
[1778844522410,31.53,80596.27,0.2,0.02348,2e-05,4.59269]
[1778844527414,31.53,80596.155,0.2,0.02348,2e-05,4.593]
[1778844532420,31.53,80596.5475,0.2,0.0235,2e-05,4.59511]
[1778844537425,31.53,80597.4725,0.2,0.02352,2e-05,4.59909]
[1778844542430,31.53,80600.35,0.2,0.02359,2e-05,4.60994]
[1778844547435,31.53,80600.015,0.2,0.02358,2e-05,4.60934]
[1778844552440,31.54,80601.1,0.2,0.02361,2e-05,4.61378]
[1778844557268,31.54,80600.4725,0.2,0.0236,2e-05,4.61199]
[1778844558985,31.54,80600.3425,0.2,0.0236,2e-05,4.61176]
[1778844567455,31.54,80600.4425,0.2,0.0236,2e-05,4.61312]
[1778844572460,31.54,80600.1425,0.2,0.02359,2e-05,4.61053]
[1778844577465,31.54,80600.6025,0.2,0.0236,2e-05,4.61273]
[1778844582470,31.54,80599.5925,0.2,0.02359,2e-05,4.60971]
[1778844587475,31.54,80601.17,0.2,0.02362,2e-05,4.61588]
[1778844592480,31.54,80601.1875,0.2,0.02363,2e-05,4.61646]
[1778844597485,31.54,80602.66,0.2,0.02366,2e-05,4.62221]
[1778844598294,31.54,80602.66,0.2,0.02366,2e-05,4.62221]
[1778844603491,31.54,80604.4025,0.2,0.0237,2e-05,4.62896]
[1778844608497,31.55,80606.3225,0.2,0.02375,2e-05,4.63619]
[1778844608555,31.55,80606.3225,0.2,0.02375,2e-05,4.63619]
[1778844609942,31.55,80611.435,0.2,0.02386,2e-05,4.65453]
[1778844609945,31.55,80611.435,0.2,0.02386,2e-05,4.65453]
[1778844610292,31.55,80611.435,0.2,0.02386,2e-05,4.65453]
[1778844619508,31.55,80605.9325,0.2,0.02374,2e-05,4.63562]
[1778844624513,31.55,80602.1475,0.2,0.02366,2e-05,4.62243]
[1778844629518,31.55,80597.54,0.2,0.02357,2e-05,4.60659]
[1778844634523,31.55,80595.4625,0.2,0.02352,2e-05,4.59778]
[1778844639528,31.55,80594.985,0.2,0.02351,2e-05,4.59678]
[1778844644533,31.55,80595.405,0.2,0.02352,2e-05,4.59894]
[1778844645479,31.55,80595.405,0.2,0.02352,2e-05,4.59894]
[1778844650539,31.55,80596.7175,0.2,0.02356,2e-05,4.60437]
[1778844655544,31.55,80596.075,0.2,0.02355,2e-05,4.60269]
[1778844660548,31.56,80596.66,0.2,0.02356,2e-05,4.60538]
[1778844663754,31.56,80596.6675,0.2,0.02357,2e-05,4.60577]
[1778844669463,31.56,80597.695,0.2,0.02359,2e-05,4.6101]
[1778844674498,31.56,80598.2125,0.2,0.02361,2e-05,4.6125]
[1778844674856,31.56,80598.2125,0.2,0.02361,2e-05,4.6125]
[1778844679564,31.56,80601.265,0.2,0.02367,2e-05,4.62375]
[1778844684572,31.56,80599.985,0.2,0.02365,2e-05,4.61975]
[1778844689576,31.56,80602.5925,0.2,0.02371,2e-05,4.62947]
[1778844694582,31.56,80604.245,0.2,0.02374,2e-05,4.63365]
[1778844699587,31.56,80602.5875,0.2,0.0237,2e-05,4.62813]
[1778844704592,31.56,80602.135,0.2,0.0237,2e-05,4.62691]
[1778844709597,31.56,80602.15,0.2,0.0237,2e-05,4.62735]
[1778844714602,31.56,80601.2375,0.2,0.02368,2e-05,4.6245]
[1778844717601,31.56,80599.835,0.2,0.02365,2e-05,4.61969]
[1778844718619,31.56,80598.8025,0.2,0.02363,2e-05,4.61621]
[1778844724612,31.57,80599.51,0.2,0.02365,2e-05,4.61931]
[1778844730618,31.57,80593.8425,0.2,0.02353,2e-05,4.59988]
[1778844735623,31.57,80595.6375,0.2,0.02358,2e-05,4.60687]
[1778844740628,31.57,80596.31,0.2,0.02359,2e-05,4.6098]
[1778844745633,31.57,80601.245,0.2,0.0237,2e-05,4.62788]
[1778844750638,31.57,80600.97,0.2,0.0237,2e-05,4.62731]
[1778844755643,31.57,80598.03,0.2,0.02363,2e-05,4.61511]
[1778844760648,31.57,80595.0325,0.2,0.02357,2e-05,4.60502]
[1778844765653,31.57,80594.3925,0.2,0.02356,2e-05,4.60334]
[1778844770658,31.57,80595.0975,0.2,0.02358,2e-05,4.60643]
[1778844775663,31.57,80594.9675,0.2,0.02358,2e-05,4.60653]
[1778844781669,31.58,80594.7,0.2,0.02357,2e-05,4.60626]
[1778844786673,31.58,80596.575,0.2,0.02362,2e-05,4.61347]
[1778844791678,31.58,80597.7125,0.2,0.02365,2e-05,4.61801]
[1778844796683,31.58,80600.8225,0.2,0.02371,2e-05,4.6295]
[1778844802689,31.58,80600.6,0.2,0.02371,2e-05,4.62916]
[1778844807694,31.58,80599.71,0.2,0.0237,2e-05,4.62638]
[1778844812699,31.58,80599.455,0.2,0.02368,2e-05,4.62381]
[1778844818531,31.58,80600.14,0.2,0.0237,2e-05,4.62665]
[1778844823710,31.58,80599.3775,0.2,0.02369,2e-05,4.62441]
[1778844828715,31.58,80599.57,0.2,0.02369,2e-05,4.6255]
[1778844834721,31.58,80600.515,0.2,0.02372,2e-05,4.62935]
[1778844840686,31.58,80598.3175,0.2,0.02367,2e-05,4.622]
[1778844845721,31.59,80598.0425,0.2,0.02367,2e-05,4.62146]
[1778844848388,31.59,80598.075,0.2,0.02367,2e-05,4.62174]
[1778844850737,31.59,80574.705,0.2,0.02318,2e-05,4.5396]
[1778844855742,31.59,80571.27,0.2,0.02311,2e-05,4.52873]
[1778844860746,31.59,80572.4125,0.2,0.02315,2e-05,4.53393]
[1778844865751,31.59,80576.7775,0.2,0.02324,2e-05,4.55031]
[1778844870756,31.59,80577.805,0.2,0.02327,2e-05,4.55494]
[1778844875761,31.6,80578.68,0.2,0.02329,2e-05,4.55692]
[1778844880766,31.6,80573.0825,0.2,0.02317,2e-05,4.53829]
[1778844885771,31.6,80572.1875,0.2,0.02316,2e-05,4.53627]
[1778844890776,31.6,80571.37,0.2,0.02315,2e-05,4.53453]
[1778844895781,31.6,80570.36,0.2,0.02314,2e-05,4.53213]
[1778844900786,31.61,80581.5475,0.2,0.02338,2e-05,4.57254]
[1778844905791,31.61,80588.1,0.2,0.02352,2e-05,4.59644]
[1778844910796,31.61,80588.0125,0.2,0.02352,2e-05,4.59673]
[1778844915801,31.61,80588.88,0.2,0.02355,2e-05,4.60042]
[1778844920806,31.61,80588.4,0.2,0.02354,2e-05,4.59931]
[1778844925811,31.61,80594.8175,0.2,0.02368,2e-05,4.62259]
[1778844930816,31.61,80607.475,0.2,0.02395,2e-05,4.66799]
[1778844935821,31.61,80609.615,0.2,0.02399,2e-05,4.67356]
[1778844940826,31.61,80601.135,0.2,0.02381,2e-05,4.64334]
[1778844945831,31.61,80606.2525,0.2,0.02392,2e-05,4.66183]
[1778844950836,31.61,80608.7925,0.2,0.02397,2e-05,4.67093]
[1778844955841,31.61,80611.63,0.2,0.02403,2e-05,4.68105]
[1778844960847,31.61,80613.0925,0.2,0.02406,2e-05,4.68619]
[1778844965852,31.61,80614.5525,0.2,0.02409,2e-05,4.69131]
[1778844970857,31.61,80619.09,0.2,0.02419,2e-05,4.7074]
[1778844975862,31.61,80624.5325,0.2,0.02431,2e-05,4.72664]
[1778844978402,31.61,80625.0425,0.2,0.02432,2e-05,4.72829]
[1778844983870,31.61,80624.2575,0.2,0.0243,2e-05,4.72486]
[1778844988875,31.61,80616.9825,0.2,0.02414,2e-05,4.6983]
[1778844994789,31.61,80610.655,0.2,0.02399,2e-05,4.67337]
[1778844995443,31.61,80610.655,0.2,0.02399,2e-05,4.67337]
[1778845000831,31.61,80609.15,0.2,0.02396,2e-05,4.66798]
[1778845005866,31.61,80607.9775,0.2,0.02393,2e-05,4.66383]
[1778845010897,31.61,80607.935,0.2,0.02393,2e-05,4.66374]
[1778845015902,31.61,80607.2275,0.2,0.02392,2e-05,4.66127]
[1778845020907,31.61,80602.875,0.2,0.02382,2e-05,4.64581]
[1778845025912,31.61,80593.8925,0.2,0.02363,2e-05,4.61421]
[1778845030917,31.61,80595.545,0.2,0.02367,2e-05,4.62052]
[1778845037924,31.61,80596.815,0.2,0.0237,2e-05,4.62561]
[1778845042929,31.61,80597.2725,0.2,0.02371,2e-05,4.6276]
[1778845047934,31.61,80594.485,0.2,0.02366,2e-05,4.61812]
[1778845052939,31.61,80595.275,0.2,0.02367,2e-05,4.61926]
[1778845057944,31.61,80595.4875,0.2,0.02367,2e-05,4.62043]
[1778845062949,31.61,80596.805,0.2,0.0237,2e-05,4.62552]
[1778845067954,31.61,80596.725,0.2,0.0237,2e-05,4.6256]
[1778845073960,31.62,80597.2525,0.2,0.02372,2e-05,4.6279]
[1778845078965,31.62,80597.575,0.2,0.02373,2e-05,4.6294]
[1778845083970,31.62,80592.0375,0.2,0.02361,2e-05,4.61001]
[1778845089976,31.62,80586.55,0.2,0.0235,2e-05,4.59128]
[1778845094981,31.62,80586.34,0.2,0.0235,2e-05,4.59119]
[1778845099986,31.62,80584.4075,0.2,0.02346,2e-05,4.58503]
[1778845105992,31.62,80582.615,0.2,0.02343,2e-05,4.57956]
[1778845111998,31.62,80583.15,0.2,0.02344,2e-05,4.58028]
[1778845117003,31.62,80583.86,0.2,0.02346,2e-05,4.58351]
[1778845122008,31.63,80592.99,0.2,0.02365,2e-05,4.61643]
[1778845127013,31.63,80595.9425,0.2,0.02372,2e-05,4.62732]
[1778845132018,31.63,80602.6325,0.2,0.02386,2e-05,4.6514]
[1778845137023,31.63,80604.7675,0.2,0.02391,2e-05,4.65913]
[1778845142028,31.63,80599.3725,0.2,0.02379,2e-05,4.63999]
[1778845147033,31.63,80593.855,0.2,0.02368,2e-05,4.62061]
[1778845152038,31.63,80594.5625,0.2,0.0237,2e-05,4.62351]
[1778845157043,31.63,80591.435,0.2,0.02363,2e-05,4.61282]
[1778845162967,31.63,80591.95,0.2,0.02365,2e-05,4.6152]
[1778845168002,31.63,80591.6825,0.2,0.02364,2e-05,4.61475]
[1778845173036,31.63,80578.935,0.2,0.02337,2e-05,4.56833]
[1778845178062,31.63,80575.815,0.2,0.02331,2e-05,4.5582]
[1778845183067,31.63,80576.2425,0.2,0.02332,2e-05,4.5606]
[1778845188072,31.64,80574.7325,0.2,0.02329,2e-05,4.55619]
[1778845193077,31.64,80576.04,0.2,0.02333,2e-05,4.5617]
[1778845198082,31.64,80577.17,0.2,0.02336,2e-05,4.56652]
[1778845203087,31.64,80578.7025,0.2,0.02339,2e-05,4.57273]
[1778845208092,31.64,80578.6225,0.2,0.0234,2e-05,4.57322]
[1778845213096,31.64,80578.6725,0.2,0.0234,2e-05,4.57417]
[1778845218101,31.64,80578.2175,0.2,0.0234,2e-05,4.57332]
[1778845223106,31.65,80577.44,0.2,0.02339,2e-05,4.57136]
[1778845228111,31.65,80576.1775,0.2,0.02336,2e-05,4.56771]
[1778845233115,31.65,80574.2275,0.2,0.02332,2e-05,4.55963]
[1778845238120,31.65,80572.4225,0.2,0.02329,2e-05,4.55418]
[1778845243125,31.65,80573.695,0.2,0.02332,2e-05,4.55955]
[1778845248130,31.65,80566.27,0.2,0.02317,2e-05,4.53438]
[1778845253135,31.66,80562.79,0.2,0.0231,2e-05,4.52334]
[1778845258140,31.66,80573.1825,0.2,0.02333,2e-05,4.56082]
[1778845263145,31.66,80569.35,0.2,0.02325,2e-05,4.54825]
[1778845268150,31.66,80568.63,0.2,0.02324,2e-05,4.5467]
[1778845273155,31.66,80565.9275,0.2,0.02319,2e-05,4.53818]
[1778845278160,31.66,80563.505,0.2,0.02315,2e-05,4.5308]
[1778845283165,31.67,80563.1625,0.2,0.02315,2e-05,4.5307]
[1778845288170,31.67,80562.8,0.2,0.02315,2e-05,4.53053]
[1778845293177,31.67,80562.8125,0.2,0.02314,2e-05,4.52961]
[1778845298182,31.67,80563.575,0.2,0.02317,2e-05,4.53337]
[1778845303187,31.67,80562.115,0.2,0.02314,2e-05,4.52935]
[1778845308192,31.68,80562.5775,0.2,0.02316,2e-05,4.53206]
[1778845313197,31.68,80568.85,0.2,0.0233,2e-05,4.55507]
[1778845318202,31.68,80572.245,0.2,0.02337,2e-05,4.56785]
[1778845323207,31.68,80572.53,0.2,0.02338,2e-05,4.56962]
[1778845328212,31.68,80572.475,0.2,0.02339,2e-05,4.5702]
[1778845328603,31.68,80572.475,0.2,0.02339,2e-05,4.5702]
[1778845328929,31.68,80572.475,0.2,0.02339,2e-05,4.5702]
[1778845334165,31.68,80572.58,0.2,0.02339,2e-05,4.57146]
[1778845339200,31.68,80576.8775,0.2,0.02349,2e-05,4.58729]
[1778845344228,31.68,80574.465,0.2,0.02344,2e-05,4.57944]
[1778845349233,31.69,80575.0925,0.2,0.02346,2e-05,4.58231]
[1778845354238,31.69,80575.87,0.2,0.02347,2e-05,4.58363]
[1778845359243,31.69,80588.7675,0.2,0.02375,2e-05,4.62975]
[1778845364248,31.69,80605.4475,0.2,0.0241,2e-05,4.68925]
[1778845369253,31.69,80605.7675,0.2,0.02411,2e-05,4.69017]
[1778845374258,31.69,80607.395,0.2,0.02414,2e-05,4.69577]
[1778845379263,31.69,80608.7575,0.2,0.02417,2e-05,4.70038]
[1778845384268,31.69,80609.3275,0.2,0.02418,2e-05,4.7021]
[1778845389273,31.69,80612.895,0.2,0.02426,2e-05,4.71456]
[1778845394278,31.68,80613.6,0.2,0.02427,2e-05,4.71665]
[1778845399283,31.68,80614.8075,0.2,0.02429,2e-05,4.72051]
[1778845404288,31.68,80615.17,0.2,0.0243,2e-05,4.72133]
[1778845409293,31.68,80622.8425,0.2,0.02446,2e-05,4.74844]
[1778845414298,31.68,80623.0925,0.2,0.02445,2e-05,4.74652]
[1778845419303,31.68,80619.2875,0.2,0.02436,2e-05,4.73212]
[1778845424309,31.68,80619.84,0.2,0.02437,2e-05,4.73352]
[1778845429314,31.68,80620.4325,0.2,0.02438,2e-05,4.73507]
[1778845434319,31.68,80620.0025,0.2,0.02437,2e-05,4.73293]
[1778845439324,31.68,80614.2325,0.2,0.02424,2e-05,4.71158]
[1778845444329,31.68,80603.3675,0.2,0.024,2e-05,4.67227]
[1778845451336,31.67,80602.8175,0.2,0.02399,2e-05,4.6702]
[1778845456341,31.67,80603.61,0.2,0.02401,2e-05,4.67295]
[1778845462347,31.67,80607.5075,0.2,0.02409,2e-05,4.68679]
[1778845467351,31.67,80615.2,0.2,0.02425,2e-05,4.7142]
[1778845472356,31.67,80621.6725,0.2,0.02438,2e-05,4.73502]
[1778845477361,31.67,80622.86,0.2,0.0244,2e-05,4.73869]
[1778845482366,31.67,80622.4525,0.2,0.02439,2e-05,4.7366]
[1778845487371,31.67,80622.4875,0.2,0.02439,2e-05,4.73611]
[1778845492376,31.67,80624.0775,0.2,0.02442,2e-05,4.74124]
[1778845498314,31.67,80623.7625,0.2,0.02441,2e-05,4.73933]
[1778845503349,31.67,80620.5625,0.2,0.02434,2e-05,4.72718]
[1778845508384,31.67,80617.7775,0.2,0.02427,2e-05,4.71665]
[1778845513396,31.67,80620.2675,0.2,0.02432,2e-05,4.72512]
[1778845518401,31.66,80633.6375,0.2,0.02461,2e-05,4.77284]
[1778845523406,31.66,80631.5725,0.2,0.02456,2e-05,4.76447]
[1778845528411,31.66,80625.1625,0.2,0.02442,2e-05,4.7405]
[1778845533416,31.66,80626.23,0.2,0.02442,2e-05,4.74162]
[1778845538421,31.66,80627.335,0.2,0.02444,2e-05,4.74497]
[1778845543426,31.66,80632.755,0.2,0.02456,2e-05,4.76394]
[1778845548431,31.66,80632.07,0.2,0.02454,2e-05,4.76064]
[1778845553436,31.65,80636.1275,0.2,0.02462,2e-05,4.77453]
[1778845558441,31.65,80633.38,0.2,0.02456,2e-05,4.76368]
[1778845563446,31.65,80633.735,0.2,0.02456,2e-05,4.76416]
[1778845568451,31.65,80635.8025,0.2,0.0246,2e-05,4.77084]
[1778845573456,31.65,80635.1175,0.2,0.02458,2e-05,4.76749]
[1778845578461,31.65,80635.0425,0.2,0.02457,2e-05,4.76637]
[1778845583466,31.65,80632.75,0.2,0.02452,2e-05,4.75723]
[1778845588471,31.65,80633.1525,0.2,0.02452,2e-05,4.75792]
[1778845593476,31.64,80634.1475,0.2,0.02453,2e-05,4.75865]
[1778845598481,31.64,80641.805,0.2,0.02469,2e-05,4.78564]
[1778845603486,31.64,80640.5675,0.2,0.02466,2e-05,4.78016]
[1778845608490,31.64,80643.5825,0.2,0.02472,2e-05,4.79017]
[1778845613495,31.64,80645.045,0.2,0.02474,2e-05,4.79447]
[1778845618500,31.64,80644.3225,0.2,0.02472,2e-05,4.79078]
[1778845623505,31.63,80645.7575,0.2,0.02475,2e-05,4.79498]
[1778845628510,31.63,80644.6575,0.2,0.02472,2e-05,4.78994]
[1778845633515,31.63,80644.86,0.2,0.02472,2e-05,4.78965]
[1778845638520,31.63,80645.9375,0.2,0.02473,2e-05,4.79256]
[1778845643525,31.63,80652.655,0.2,0.02487,2e-05,4.81597]
[1778845648530,31.62,80651.63,0.2,0.02484,2e-05,4.81101]
[1778845653535,31.62,80650.5575,0.2,0.0248,2e-05,4.80379]
[1778845658540,31.62,80650.9525,0.2,0.0248,2e-05,4.8041]
[1778845664479,31.62,80651.5325,0.2,0.02481,2e-05,4.80489]
[1778845669514,31.62,80654.7375,0.2,0.02487,2e-05,4.81545]
[1778845674549,31.61,80656.595,0.2,0.02491,2e-05,4.821]
[1778845679562,31.61,80662.2,0.2,0.02502,2e-05,4.84021]
[1778845684567,31.61,80667.9875,0.2,0.02514,2e-05,4.86007]
[1778845689575,31.61,80663.44,0.2,0.02503,2e-05,4.84179]
[1778845694581,31.6,80665.5925,0.2,0.02507,2e-05,4.84824]
[1778845699586,31.6,80667.5125,0.2,0.02511,2e-05,4.85385]
[1778845704591,31.6,80668.4875,0.2,0.02512,2e-05,4.85591]
[1778845709596,31.6,80669.0125,0.2,0.02512,2e-05,4.8563]
[1778845715602,31.59,80668.1075,0.2,0.02508,2e-05,4.84901]
[1778845719480,31.59,80668.0825,0.2,0.02507,2e-05,4.84803]
[1778845724611,31.59,80671.3325,0.2,0.02513,2e-05,4.85825]
[1778845729616,31.59,80685.385,0.2,0.02544,2e-05,4.90846]
[1778845734621,31.58,80681.2025,0.2,0.02533,2e-05,4.89104]
[1778845739626,31.58,80680.19,0.2,0.0253,2e-05,4.88547]
[1778845744631,31.58,80668.1375,0.2,0.02502,2e-05,4.83922]
[1778845749640,31.58,80665.49,0.2,0.02495,2e-05,4.82818]
[1778845753541,31.57,80666.205,0.2,0.02496,2e-05,4.83004]
[1778845758649,31.57,80663.8375,0.2,0.0249,2e-05,4.81983]
[1778845763654,31.57,80663.0125,0.2,0.02487,2e-05,4.81562]
[1778845768659,31.57,80662.7125,0.2,0.02486,2e-05,4.81335]
[1778845773664,31.57,80663.4125,0.2,0.02486,2e-05,4.81263]
[1778845779670,31.56,80663.7125,0.2,0.02486,2e-05,4.81236]
[1778845784676,31.56,80664.4675,0.2,0.02487,2e-05,4.81398]
[1778845787680,31.56,80644.7925,0.2,0.02442,2e-05,4.74005]
[1778845789833,31.56,80639.91,0.2,0.02431,2e-05,4.72215]
[1778845792836,31.56,80638.6875,0.2,0.02428,2e-05,4.71757]
[1778845798691,31.56,80635.9625,0.2,0.02422,2e-05,4.70729]
[1778845803697,31.56,80635.03,0.2,0.0242,2e-05,4.70368]
[1778845809703,31.56,80640.2,0.2,0.02431,2e-05,4.72201]
[1778845814708,31.56,80634.4075,0.2,0.02418,2e-05,4.70079]
[1778845819713,31.55,80631.345,0.2,0.02411,2e-05,4.68959]
[1778845824718,31.55,80630.18,0.2,0.02409,2e-05,4.68528]
[1778845829724,31.55,80629.6775,0.2,0.02408,2e-05,4.6834]
[1778845835730,31.55,80633.095,0.2,0.02414,2e-05,4.69349]
[1778845841725,31.55,80642.0725,0.2,0.02433,2e-05,4.72564]
[1778845846741,31.55,80644.325,0.2,0.02438,2e-05,4.73337]
[1778845851746,31.55,80646.125,0.2,0.02442,2e-05,4.73942]
[1778845856747,31.55,80663.665,0.2,0.0248,2e-05,4.80284]
[1778845856795,31.55,80664.0975,0.2,0.02481,2e-05,4.80422]
[1778845862757,31.55,80664.7475,0.2,0.02482,2e-05,4.80533]
[1778845867762,31.55,80671.0175,0.2,0.02495,2e-05,4.82723]
[1778845872767,31.54,80673.465,0.2,0.02499,2e-05,4.83496]
[1778845877977,31.54,80673.655,0.2,0.02499,2e-05,4.83436]
[1778845883779,31.54,80670.0575,0.2,0.0249,2e-05,4.81967]
[1778845888784,31.54,80669.9175,0.2,0.02489,2e-05,4.81798]
[1778845893789,31.54,80670.7625,0.2,0.02489,2e-05,4.81778]
[1778845898793,31.53,80671.0825,0.2,0.02489,2e-05,4.8178]
[1778845903797,31.53,80671.525,0.2,0.02489,2e-05,4.81827]
[1778845908802,31.53,80671.7825,0.2,0.02489,2e-05,4.81806]
[1778845913807,31.53,80671.95,0.2,0.02489,2e-05,4.81753]
[1778845918812,31.53,80665.69,0.2,0.02474,2e-05,4.79349]
[1778845923817,31.53,80660.86,0.2,0.02463,2e-05,4.77497]
[1778845926417,31.52,80661.1575,0.2,0.02464,2e-05,4.77574]
[1778845935830,31.52,80660.4975,0.2,0.02461,2e-05,4.77185]
[1778845939599,31.52,80661.59,0.2,0.02464,2e-05,4.77553]
[1778845940143,31.52,80661.785,0.2,0.02464,2e-05,4.77593]
[1778845945841,31.52,80662.83,0.2,0.02466,2e-05,4.77878]
[1778845950845,31.52,80661.395,0.2,0.02462,2e-05,4.77273]
[1778845955850,31.52,80665.5775,0.2,0.0247,2e-05,4.78511]
[1778845960855,31.52,80665.79,0.2,0.0247,2e-05,4.78503]
[1778845965860,31.51,80665.8575,0.2,0.02469,2e-05,4.78442]
[1778845970865,31.51,80664.7775,0.2,0.02466,2e-05,4.77963]
[1778845975870,31.51,80664.445,0.2,0.02465,2e-05,4.7776]
[1778845980875,31.51,80657.13,0.2,0.02448,2e-05,4.75022]
[1778845985879,31.51,80649.0525,0.2,0.0243,2e-05,4.72046]
[1778845990884,31.51,80647.415,0.2,0.02427,2e-05,4.71423]
[1778845996813,31.51,80646.54,0.2,0.02425,2e-05,4.7108]
[1778846000841,31.51,80620.9,0.2,0.02369,2e-05,4.61877]
[1778846005876,31.51,80619.9025,0.2,0.02367,2e-05,4.61576]
[1778846010902,31.51,80625.6825,0.2,0.0238,2e-05,4.63686]
[1778846015907,31.51,80630.98,0.2,0.02391,2e-05,4.654]
[1778846020912,31.51,80636.5475,0.2,0.02403,2e-05,4.6742]
[1778846025917,31.51,80637.6,0.2,0.02405,2e-05,4.67805]
[1778846030922,31.51,80641.34,0.2,0.02413,2e-05,4.69152]
[1778846035927,31.51,80641.215,0.2,0.02413,2e-05,4.69098]
[1778846040932,31.51,80640.4875,0.2,0.02411,2e-05,4.68828]
[1778846045937,31.51,80640.3825,0.2,0.02411,2e-05,4.68784]
[1778846050942,31.51,80645.25,0.2,0.02422,2e-05,4.70532]
[1778846055947,31.51,80652.865,0.2,0.02438,2e-05,4.73259]
[1778846060952,31.51,80653.38,0.2,0.02439,2e-05,4.73404]
[1778846065957,31.51,80656.7825,0.2,0.02446,2e-05,4.74593]
[1778846070962,31.51,80658.5125,0.2,0.0245,2e-05,4.75167]
[1778846076968,31.51,80656.2375,0.2,0.02443,2e-05,4.7406]
[1778846081973,31.51,80652.3725,0.2,0.02434,2e-05,4.72614]
[1778846087979,31.51,80646.4225,0.2,0.02421,2e-05,4.70428]
[1778846092984,31.5,80647.935,0.2,0.02424,2e-05,4.70953]
[1778846097989,31.5,80646.105,0.2,0.0242,2e-05,4.7027]
[1778846102994,31.5,80645.5075,0.2,0.02419,2e-05,4.70037]
[1778846107999,31.5,80644.255,0.2,0.02416,2e-05,4.69571]
[1778846113005,31.5,80642.87,0.2,0.02413,2e-05,4.69062]
[1778846118012,31.5,80631.195,0.2,0.02388,2e-05,4.6486]
[1778846124018,31.5,80628.355,0.2,0.02382,2e-05,4.63883]
[1778846129023,31.51,80622.3975,0.2,0.02369,2e-05,4.61799]
[1778846135029,31.51,80602.335,0.2,0.02326,2e-05,4.54554]
[1778846140035,31.51,80596.0725,0.2,0.02314,2e-05,4.52474]
[1778846145044,31.51,80596.465,0.2,0.02315,2e-05,4.52739]
[1778846151045,31.51,80582.2775,0.2,0.02287,2e-05,4.47934]
[1778846156050,31.52,80576.0725,0.2,0.02275,2e-05,4.45948]
[1778846161055,31.52,80571.17,0.2,0.02266,2e-05,4.44427]
[1778846166060,31.52,80571.03,0.2,0.02267,2e-05,4.44571]
[1778846172041,31.53,80565.34,0.2,0.02256,2e-05,4.42836]
[1778846177073,31.53,80563.3625,0.2,0.02253,2e-05,4.42358]
[1778846182078,31.54,80566.38,0.2,0.02261,2e-05,4.43608]
[1778846187083,31.54,80565.105,0.2,0.02259,2e-05,4.43365]
[1778846192089,31.54,80562.54,0.2,0.02254,2e-05,4.42479]
[1778846199095,31.55,80562.375,0.2,0.02256,2e-05,4.42713]
[1778846204100,31.55,80562.4025,0.2,0.02257,2e-05,4.42926]
[1778846209105,31.55,80563.2825,0.2,0.0226,2e-05,4.43431]
[1778846214110,31.56,80564.765,0.2,0.02264,2e-05,4.4414]
[1778846219115,31.56,80572.95,0.2,0.02282,2e-05,4.47168]
[1778846224120,31.56,80573.1625,0.2,0.02284,2e-05,4.47408]
[1778846229125,31.57,80578.1375,0.2,0.02295,2e-05,4.49303]
[1778846234130,31.57,80588.9025,0.2,0.02319,2e-05,4.53217]
[1778846239134,31.57,80587.9725,0.2,0.02317,2e-05,4.53009]
[1778846244140,31.57,80589.9475,0.2,0.02322,2e-05,4.53819]
[1778846249145,31.58,80593.975,0.2,0.02331,2e-05,4.55346]
[1778846254151,31.58,80596.7875,0.2,0.02337,2e-05,4.56226]
[1778846259157,31.58,80600.57,0.2,0.02345,2e-05,4.5765]
[1778846264162,31.58,80600.59,0.2,0.02346,2e-05,4.57737]
[1778846269167,31.58,80601.9575,0.2,0.02349,2e-05,4.58297]
[1778846274172,31.58,80602.4775,0.2,0.02351,2e-05,4.58553]
[1778846279177,31.58,80602.3575,0.2,0.02351,2e-05,4.58584]
[1778846284182,31.58,80611.9125,0.2,0.02372,2e-05,4.62042]
[1778846289187,31.58,80616.0875,0.2,0.02381,2e-05,4.63564]
[1778846294192,31.59,80617.0025,0.2,0.02383,2e-05,4.63921]
[1778846299197,31.59,80610.3475,0.2,0.02369,2e-05,4.61588]
[1778846305203,31.59,80610.8275,0.2,0.0237,2e-05,4.6181]
[1778846310208,31.59,80605.23,0.2,0.02359,2e-05,4.59864]
[1778846315212,31.59,80607.4725,0.2,0.02363,2e-05,4.60513]
[1778846320217,31.59,80604.5325,0.2,0.02357,2e-05,4.59525]
[1778846325222,31.59,80603.52,0.2,0.02355,2e-05,4.59231]
[1778846330227,31.59,80606.92,0.2,0.02363,2e-05,4.60497]
[1778846336198,31.59,80607.885,0.2,0.02365,2e-05,4.60903]
[1778846341233,31.59,80608.8925,0.2,0.02368,2e-05,4.6131]
[1778846347244,31.6,80602.46,0.2,0.02354,2e-05,4.59097]
[1778846352249,31.6,80602.8425,0.2,0.02356,2e-05,4.59298]
[1778846357254,31.6,80608.0675,0.2,0.02367,2e-05,4.61209]
[1778846362259,31.6,80611.96,0.2,0.02376,2e-05,4.62639]
[1778846368265,31.6,80611.8125,0.2,0.02376,2e-05,4.62631]
[1778846373270,31.6,80611.6825,0.2,0.02375,2e-05,4.62413]
[1778846378275,31.6,80609.6925,0.2,0.02371,2e-05,4.61746]
[1778846383280,31.6,80607.8725,0.2,0.02367,2e-05,4.61144]
[1778846388285,31.6,80607.995,0.2,0.02368,2e-05,4.61237]
[1778846393291,31.6,80609.2925,0.2,0.02371,2e-05,4.61745]
[1778846398296,31.6,80609.2,0.2,0.02371,2e-05,4.61756]
[1778846403305,31.6,80592.035,0.2,0.02335,2e-05,4.55728]
[1778846408310,31.61,80595.2375,0.2,0.02342,2e-05,4.56948]
[1778846413315,31.61,80606.98,0.2,0.02367,2e-05,4.61199]
[1778846418779,31.61,80612.46,0.2,0.0238,2e-05,4.63235]
[1778846423814,31.61,80612.99,0.2,0.02381,2e-05,4.63488]
[1778846428849,31.61,80613.06,0.2,0.02382,2e-05,4.63571]
[1778846433885,31.61,80615.13,0.2,0.02385,2e-05,4.64153]
[1778846438920,31.61,80622.55,0.2,0.02402,2e-05,4.66855]
[1778846444962,31.61,80619.92,0.2,0.02396,2e-05,4.65942]
[1778846449997,31.61,80623.04,0.2,0.02403,2e-05,4.67084]
[1778846455032,31.61,80624.13,0.2,0.02406,2e-05,4.67492]
[1778846460067,31.61,80630.54,0.2,0.02419,2e-05,4.69806]
[1778846465105,31.61,80630.76,0.2,0.0242,2e-05,4.69882]
[1778846470141,31.61,80616.67,0.2,0.0239,2e-05,4.64844]
[1778846475176,31.61,80614.41,0.2,0.02385,2e-05,4.64083]
[1778846480211,31.62,80598.57,0.2,0.02351,2e-05,4.58502]
[1778846485246,31.62,80596.49,0.2,0.02348,2e-05,4.57872]
[1778846491288,31.62,80595.22,0.2,0.02345,2e-05,4.57351]
[1778846496323,31.62,80589.0,0.2,0.02332,2e-05,4.55282]
[1778846501358,31.62,80592.23,0.2,0.0234,2e-05,4.56578]
[1778846506393,31.63,80597.96,0.2,0.02353,2e-05,4.58721]
[1778846511428,31.63,80592.46,0.2,0.02342,2e-05,4.5689]
[1778846516463,31.63,80579.42,0.2,0.02316,2e-05,4.52442]
[1778846521581,31.63,80578.74,0.2,0.02315,2e-05,4.52334]
[1778846527540,31.64,80563.33,0.2,0.02284,2e-05,4.47235]
[1778846533389,31.64,80549.53,0.2,0.02257,2e-05,4.42638]
[1778846533795,31.64,80549.32,0.2,0.02257,2e-05,4.42616]
[1778846534357,31.64,80549.32,0.2,0.02257,2e-05,4.42616]
[1778846534589,31.64,80527.27,0.2,0.02213,2e-05,4.35161]
[1778846538459,31.65,80522.54,0.2,0.02204,2e-05,4.33745]
[1778846538799,31.65,80522.54,0.2,0.02204,2e-05,4.33745]
[1778846544659,31.66,80528.84,0.2,0.0222,2e-05,4.36339]
[1778846549694,31.66,80526.89,0.2,0.02218,2e-05,4.35976]
[1778846550600,31.66,80526.89,0.2,0.02218,2e-05,4.35976]
[1778846550860,31.66,80526.89,0.2,0.02218,2e-05,4.35976]
[1778846559764,31.67,80527.74,0.2,0.02222,2e-05,4.36666]
[1778846567824,31.68,80525.43,0.2,0.0222,2e-05,4.36359]
[1778846569915,31.68,80525.48,0.2,0.02221,2e-05,4.36436]
[1778846575880,31.69,80518.72,0.2,0.0221,2e-05,4.34565]
[1778846580870,31.69,80515.89,0.2,0.02205,2e-05,4.33794]
[1778846585952,31.7,80505.94,0.2,0.02188,2e-05,4.30895]
[1778846590987,31.71,80521.46,0.2,0.02221,2e-05,4.36482]
[1778846598036,31.71,80521.2,0.2,0.02223,2e-05,4.36816]
[1778846603071,31.72,80521.62,0.2,0.02226,2e-05,4.37257]
[1778846608106,31.72,80520.46,0.2,0.02225,2e-05,4.37159]
[1778846613141,31.73,80515.66,0.2,0.02216,2e-05,4.35617]
[1778846618269,31.73,80522.3,0.2,0.02231,2e-05,4.38118]
[1778846624219,31.74,80529.2,0.2,0.02247,2e-05,4.40849]
[1778846629257,31.74,80527.83,0.2,0.02246,2e-05,4.40646]
[1778846634292,31.75,80531.61,0.2,0.02255,2e-05,4.42192]
[1778846639328,31.75,80531.82,0.2,0.02257,2e-05,4.42505]
[1778846644362,31.76,80533.24,0.2,0.02262,2e-05,4.4323]
[1778846649404,31.76,80530.71,0.2,0.02258,2e-05,4.42587]
[1778846654439,31.77,80523.07,0.2,0.02244,2e-05,4.40195]
[1778846659474,31.77,80520.38,0.2,0.0224,2e-05,4.39532]
[1778846664509,31.77,80512.61,0.2,0.02226,2e-05,4.37143]
[1778846669544,31.78,80519.35,0.2,0.02241,2e-05,4.39768]
[1778846674579,31.79,80518.14,0.2,0.02239,2e-05,4.39413]
[1778846679614,31.79,80514.09,0.2,0.02233,2e-05,4.38305]
[1778846684649,31.8,80509.88,0.2,0.02226,2e-05,4.37152]
[1778846689685,31.8,80510.52,0.2,0.02229,2e-05,4.37656]
[1778846694720,31.81,80511.36,0.2,0.02232,2e-05,4.38229]
[1778846699755,31.81,80511.1,0.2,0.02234,2e-05,4.38417]
[1778846704790,31.82,80507.23,0.2,0.02227,2e-05,4.37368]
[1778846709825,31.82,80508.53,0.2,0.02232,2e-05,4.38089]
[1778846714860,31.82,80508.33,0.2,0.02233,2e-05,4.38288]
[1778846719895,31.83,80508.21,0.2,0.02234,2e-05,4.3851]
[1778846724930,31.83,80496.05,0.2,0.02211,2e-05,4.34659]
[1778846729965,31.84,80494.21,0.2,0.02209,2e-05,4.34328]
[1778846732512,31.84,80493.88,0.2,0.02209,2e-05,4.34277]
[1778846734660,31.84,80491.68,0.2,0.02204,2e-05,4.33453]
[1778846735672,31.85,80490.33,0.2,0.02203,2e-05,4.33123]
[1778846741044,31.85,80497.32,0.2,0.02219,2e-05,4.3586]
[1778846746136,31.86,80492.39,0.2,0.0221,2e-05,4.34423]
[1778846752123,31.86,80476.63,0.2,0.02182,2e-05,4.29565]
[1778846757158,31.87,80469.49,0.2,0.0217,2e-05,4.27523]
[1778846757687,31.87,80469.49,0.2,0.0217,2e-05,4.27523]
[1778846763203,31.88,80460.64,0.2,0.02155,2e-05,4.25002]
[1778846766336,31.88,80453.94,0.2,0.02142,2e-05,4.22933]
[1778846769244,31.89,80427.9,0.2,0.02094,2e-05,4.147]
[1778846774278,31.9,80428.31,0.2,0.02098,2e-05,4.153]
[1778846779324,31.9,80428.51,0.2,0.021,2e-05,4.15725]
[1778846785357,31.91,80432.87,0.2,0.02112,2e-05,4.17778]
[1778846790393,31.92,80433.06,0.2,0.02115,2e-05,4.18286]
[1778846795428,31.93,80432.56,0.2,0.02116,2e-05,4.18365]
[1778846800463,31.94,80427.54,0.2,0.02109,2e-05,4.17163]
[1778846805498,31.94,80440.83,0.2,0.02137,2e-05,4.21949]
[1778846810669,31.95,80429.74,0.2,0.02118,2e-05,4.18624]
[1778846817747,31.96,80417.3,0.2,0.02097,2e-05,4.15151]
[1778846825649,31.98,80406.94,0.2,0.02083,2e-05,4.12621]
[1778846827749,31.98,80407.19,0.2,0.02084,2e-05,4.12797]
[1778846833860,31.99,80392.08,0.2,0.0206,2e-05,4.08707]
[1778846839749,32.0,80391.69,0.2,0.02063,2e-05,4.09184]
[1778846841608,32.01,80389.61,0.2,0.02059,2e-05,4.08615]
[1778846846798,32.02,80389.96,0.2,0.02063,2e-05,4.09334]
[1778846852033,32.02,80390.69,0.2,0.02067,2e-05,4.09968]
[1778846852527,32.02,80390.69,0.2,0.02067,2e-05,4.09968]
[1778846852864,32.03,80393.2,0.2,0.02072,2e-05,4.10682]
[1778846859130,32.04,80398.66,0.2,0.02085,2e-05,4.13012]
[1778846864926,32.05,80401.7,0.2,0.02095,2e-05,4.14646]
[1778846869961,32.06,80410.72,0.2,0.02115,2e-05,4.18024]
[1778846874996,32.07,80405.8,0.2,0.02108,2e-05,4.1685]
[1778846880032,32.07,80405.8,0.2,0.02111,2e-05,4.1728]
[1778846885067,32.08,80406.33,0.2,0.02114,2e-05,4.17878]
[1778846890102,32.09,80406.17,0.2,0.02116,2e-05,4.18247]
[1778846895137,32.1,80396.37,0.2,0.021,2e-05,4.1548]
[1778846900172,32.1,80391.91,0.2,0.02094,2e-05,4.14479]
[1778846905207,32.11,80392.11,0.2,0.02097,2e-05,4.14989]
[1778846910242,32.12,80396.19,0.2,0.02108,2e-05,4.16749]
[1778846915278,32.13,80392.9,0.2,0.02103,2e-05,4.15912]
[1778846921320,32.14,80396.0,0.2,0.02112,2e-05,4.17437]
[1778846926356,32.15,80405.88,0.2,0.02134,2e-05,4.21084]
[1778846933405,32.16,80408.54,0.2,0.02142,2e-05,4.22503]
[1778846938441,32.16,80418.03,0.2,0.02163,2e-05,4.26]
[1778846943476,32.17,80419.17,0.2,0.02167,2e-05,4.26725]
[1778846948511,32.18,80417.77,0.2,0.02166,2e-05,4.26607]
[1778846951594,32.18,80438.4,0.2,0.02208,2e-05,4.33672]
[1778846957577,32.18,80458.26,0.2,0.0225,2e-05,4.40675]
[1778846962612,32.19,80463.57,0.2,0.02262,2e-05,4.42694]
[1778846967647,32.19,80458.03,0.2,0.02252,2e-05,4.41038]
[1778846972682,32.2,80463.46,0.2,0.02263,2e-05,4.42898]
[1778846977717,32.2,80472.5,0.2,0.02283,2e-05,4.4618]
[1778846982752,32.2,80483.72,0.2,0.02307,2e-05,4.50204]
[1778846987787,32.21,80503.83,0.2,0.0235,2e-05,4.57297]
[1778846992822,32.21,80522.11,0.2,0.02389,2e-05,4.63757]
[1778846993814,32.21,80522.11,0.2,0.02389,2e-05,4.63757]
[1778846993835,32.21,80522.11,0.2,0.02389,2e-05,4.63757]
[1778846993839,32.21,80522.11,0.2,0.02389,2e-05,4.63757]
[1778846993832,32.21,80552.74,0.2,0.02454,2e-05,4.74623]
[1778846994249,32.21,80552.74,0.2,0.02454,2e-05,4.74623]
[1778846994273,32.21,80552.74,0.2,0.02454,2e-05,4.74623]
[1778846994470,32.21,80552.74,0.2,0.02454,2e-05,4.74623]
[1778846994831,32.21,80552.74,0.2,0.02454,2e-05,4.74623]
[1778846994839,32.21,80574.88,0.2,0.02503,2e-05,4.82652]
[1778846999875,32.21,80583.54,0.2,0.02521,2e-05,4.85675]
[1778847004912,32.2,80582.6,0.2,0.02518,2e-05,4.85188]
[1778847009949,32.2,80567.03,0.2,0.02483,2e-05,4.79431]
[1778847014984,32.2,80566.95,0.2,0.02483,2e-05,4.79314]
[1778847020021,32.2,80574.46,0.2,0.02498,2e-05,4.81916]
[1778847023207,32.2,80577.5,0.2,0.02505,2e-05,4.82971]
[1778847029084,32.19,80582.62,0.2,0.02515,2e-05,4.84658]
[1778847034119,32.19,80582.08,0.2,0.02512,2e-05,4.84124]
[1778847039154,32.19,80581.9,0.2,0.02511,2e-05,4.83939]
[1778847044189,32.19,80581.1,0.2,0.02509,2e-05,4.83545]
[1778847049227,32.19,80580.0,0.2,0.02506,2e-05,4.83045]
[1778847054259,32.18,80583.43,0.2,0.02512,2e-05,4.8419]
[1778847059294,32.18,80586.09,0.2,0.02518,2e-05,4.85053]
[1778847064329,32.18,80583.35,0.2,0.02511,2e-05,4.83955]
[1778847069369,32.18,80576.91,0.2,0.02496,2e-05,4.81535]
[1778847073281,32.18,80570.5,0.2,0.02482,2e-05,4.79179]
[1778847073440,32.18,80570.5,0.2,0.02482,2e-05,4.79179]
[1778847073737,32.18,80570.5,0.2,0.02482,2e-05,4.79179]
[1778847073838,32.18,80567.64,0.2,0.02476,2e-05,4.78138]
[1778847074722,32.18,80567.64,0.2,0.02476,2e-05,4.78138]
[1778847074823,32.18,80567.38,0.2,0.02474,2e-05,4.77945]
[1778847075344,32.18,80567.38,0.2,0.02474,2e-05,4.77945]
[1778847075411,32.18,80566.46,0.2,0.02472,2e-05,4.77605]
[1778847076034,32.18,80566.46,0.2,0.02472,2e-05,4.77605]
[1778847076581,32.18,80566.46,0.2,0.02472,2e-05,4.77605]
[1778847085481,32.16,80559.72,0.2,0.02452,2e-05,4.74217]
[1778847090516,32.15,80545.45,0.2,0.02418,2e-05,4.68688]
[1778847095551,32.15,80544.25,0.2,0.02412,2e-05,4.67627]
[1778847102768,32.14,80544.18,0.2,0.0241,2e-05,4.67265]
[1778847108642,32.13,80541.76,0.2,0.024,2e-05,4.65662]
[1778847113679,32.12,80538.28,0.2,0.0239,2e-05,4.64032]
[1778847118715,32.11,80539.33,0.2,0.0239,2e-05,4.64006]
[1778847123750,32.11,80539.13,0.2,0.02387,2e-05,4.63538]
[1778847128787,32.1,80534.5,0.2,0.02375,2e-05,4.61518]
[1778847133822,32.09,80518.77,0.2,0.0234,2e-05,4.55661]
[1778847138857,32.09,80508.78,0.2,0.02317,2e-05,4.51878]
[1778847143892,32.08,80504.62,0.2,0.02307,2e-05,4.50138]
[1778847148927,32.08,80499.84,0.2,0.02295,2e-05,4.48208]
[1778847153963,32.07,80499.21,0.2,0.02291,2e-05,4.47506]
[1778847158997,32.07,80499.95,0.2,0.02291,2e-05,4.47481]
[1778847161601,32.07,80500.5,0.2,0.02291,2e-05,4.47557]
[1778847161802,32.07,80500.5,0.2,0.02291,2e-05,4.47557]
[1778847169067,32.06,80498.49,0.2,0.02284,2e-05,4.46419]
[1778847174102,32.05,80499.23,0.2,0.02284,2e-05,4.46399]
[1778847179137,32.05,80498.57,0.2,0.02281,2e-05,4.45849]
[1778847184175,32.04,80499.18,0.2,0.02281,2e-05,4.45847]
[1778847189211,32.04,80496.81,0.2,0.02274,2e-05,4.44721]
[1778847194246,32.03,80495.5,0.2,0.0227,2e-05,4.44018]
[1778847200288,32.03,80502.2,0.2,0.02282,2e-05,4.46009]
[1778847205323,32.02,80502.79,0.2,0.02281,2e-05,4.45951]
[1778847210358,32.02,80502.71,0.2,0.0228,2e-05,4.45669]
[1778847215393,32.01,80508.26,0.2,0.02288,2e-05,4.47101]
[1778847220428,32.01,80503.71,0.2,0.02277,2e-05,4.45274]
[1778847225463,32.0,80502.97,0.2,0.02274,2e-05,4.44769]
[1778847230498,32.0,80503.06,0.2,0.02273,2e-05,4.44555]
[1778847235533,32.0,80503.31,0.2,0.02272,2e-05,4.44398]
[1778847240568,31.99,80503.26,0.2,0.02271,2e-05,4.44142]
[1778847245604,31.99,80482.69,0.2,0.02228,2e-05,4.36912]
[1778847247459,31.99,80475.26,0.2,0.02212,2e-05,4.34368]
[1778847252653,31.98,80466.4,0.2,0.02194,2e-05,4.31233]
[1778847257688,31.98,80464.13,0.2,0.02189,2e-05,4.30357]
[1778847262723,31.98,80453.97,0.2,0.02168,2e-05,4.26869]
[1778847265745,31.98,80433.34,0.2,0.02127,2e-05,4.20004]
[1778847271064,31.98,80419.27,0.2,0.021,2e-05,4.15398]
[1778847276822,31.98,80423.1,0.2,0.02107,2e-05,4.16477]
[1778847281857,31.98,80421.25,0.2,0.02103,2e-05,4.15891]
[1778847286893,31.98,80411.77,0.2,0.02085,2e-05,4.12842]
[1778847291928,31.98,80414.65,0.2,0.02091,2e-05,4.13824]
[1778847296966,31.98,80414.95,0.2,0.02092,2e-05,4.13963]
[1778847302002,31.98,80387.59,0.2,0.02041,2e-05,4.05194]
[1778847307038,31.99,80393.68,0.2,0.02053,2e-05,4.07244]
[1778847312073,31.99,80397.65,0.2,0.02061,2e-05,4.08617]
[1778847317108,31.99,80391.99,0.2,0.02051,2e-05,4.06887]
[1778847322145,31.99,80387.79,0.2,0.02043,2e-05,4.05642]
[1778847327178,31.99,80378.12,0.2,0.02026,2e-05,4.02671]
[1778847331206,31.99,80406.19,0.2,0.02078,2e-05,4.11592]
[1778847336241,32.0,80416.05,0.2,0.02098,2e-05,4.14843]
[1778847341276,32.0,80417.41,0.2,0.021,2e-05,4.15312]
[1778847346311,32.0,80416.85,0.2,0.02099,2e-05,4.15153]
[1778847351347,32.0,80416.89,0.2,0.021,2e-05,4.15193]
[1778847357399,32.0,80424.11,0.2,0.02114,2e-05,4.1759]
[1778847362436,32.0,80429.92,0.2,0.02125,2e-05,4.19499]
[1778847367473,32.0,80428.83,0.2,0.02123,2e-05,4.19134]
[1778847372510,32.0,80432.99,0.2,0.02131,2e-05,4.20492]
[1778847378286,32.0,80428.85,0.2,0.02123,2e-05,4.19137]
[1778847383587,32.0,80432.66,0.2,0.0213,2e-05,4.20367]
[1778847388622,32.0,80436.63,0.2,0.02138,2e-05,4.21642]
[1778847393657,32.0,80436.97,0.2,0.02137,2e-05,4.21522]
[1778847398692,32.0,80443.23,0.2,0.02149,2e-05,4.2355]
[1778847403727,31.99,80456.31,0.2,0.02174,2e-05,4.27826]
[1778847408762,31.99,80452.26,0.2,0.02166,2e-05,4.26386]
[1778847413797,31.99,80458.47,0.2,0.02178,2e-05,4.28364]
[1778847418832,31.99,80461.86,0.2,0.02184,2e-05,4.29394]
[1778847423868,31.99,80451.61,0.2,0.02163,2e-05,4.2588]
[1778847428903,31.99,80453.25,0.2,0.02165,2e-05,4.26336]
[1778847433938,31.98,80452.47,0.2,0.02163,2e-05,4.25988]
[1778847438973,31.98,80456.41,0.2,0.02171,2e-05,4.27208]
[1778847444009,31.98,80453.43,0.2,0.02164,2e-05,4.26111]
[1778847449044,31.98,80457.37,0.2,0.02171,2e-05,4.2733]
[1778847454079,31.98,80456.58,0.2,0.02168,2e-05,4.26767]
[1778847460121,31.98,80456.9,0.2,0.02168,2e-05,4.2676]
[1778847465156,31.97,80450.0,0.2,0.02154,2e-05,4.24383]
[1778847470191,31.97,80453.21,0.2,0.0216,2e-05,4.25369]
[1778847475226,31.97,80453.11,0.2,0.02159,2e-05,4.25254]
[1778847480261,31.97,80455.57,0.2,0.02164,2e-05,4.25986]
[1778847485296,31.97,80455.11,0.2,0.02162,2e-05,4.25746]
[1778847490331,31.97,80449.95,0.2,0.02152,2e-05,4.23958]
[1778847495366,31.96,80449.53,0.2,0.0215,2e-05,4.23747]
[1778847500403,31.96,80451.37,0.2,0.02153,2e-05,4.24287]
[1778847505438,31.96,80454.87,0.2,0.0216,2e-05,4.25372]
[1778847510475,31.96,80451.52,0.2,0.02153,2e-05,4.24171]
[1778847515508,31.96,80451.34,0.2,0.02151,2e-05,4.23822]
[1778847520543,31.96,80451.32,0.2,0.0215,2e-05,4.23741]
[1778847526349,31.96,80451.49,0.2,0.0215,2e-05,4.23739]
[1778847528072,31.96,80474.57,0.2,0.02196,2e-05,4.31385]
[1778847533636,31.95,80471.64,0.2,0.02189,2e-05,4.30245]
[1778847539678,31.95,80471.93,0.2,0.02189,2e-05,4.30199]
[1778847544714,31.95,80467.54,0.2,0.02179,2e-05,4.2862]
[1778847547464,31.95,80466.64,0.2,0.02177,2e-05,4.283]
[1778847547478,31.95,80466.64,0.2,0.02177,2e-05,4.283]
[1778847547488,31.95,80466.45,0.2,0.02177,2e-05,4.28217]
[1778847547726,31.95,80466.45,0.2,0.02177,2e-05,4.28217]
[1778847547764,31.95,80466.45,0.2,0.02177,2e-05,4.28217]
[1778847547986,31.95,80466.45,0.2,0.02177,2e-05,4.28217]
[1778847548328,31.95,80466.45,0.2,0.02177,2e-05,4.28217]
[1778847548485,31.95,80466.45,0.2,0.02177,2e-05,4.28217]
[1778847549226,31.94,80492.5,0.2,0.02228,2e-05,4.36785]
[1778847550837,31.94,80499.39,0.2,0.02241,2e-05,4.39091]
[1778847551139,31.94,80499.39,0.2,0.02241,2e-05,4.39091]
[1778847551153,31.94,80499.05,0.2,0.0224,2e-05,4.38937]
[1778847553186,31.94,80498.93,0.2,0.02239,2e-05,4.38706]
[1778847553465,31.94,80498.93,0.2,0.02239,2e-05,4.38706]
[1778847554155,31.94,80498.58,0.2,0.02237,2e-05,4.38397]
[1778847556205,31.93,80499.61,0.2,0.02237,2e-05,4.3837]
[1778847556459,31.93,80499.61,0.2,0.02237,2e-05,4.3837]
[1778847557168,31.93,80501.43,0.2,0.0224,2e-05,4.38801]
[1778847559211,31.92,80501.04,0.2,0.02236,2e-05,4.38291]
[1778847559939,31.92,80500.9,0.2,0.02235,2e-05,4.38055]
[1778847565865,31.89,80500.79,0.2,0.02227,2e-05,4.36721]
[1778847570900,31.88,80501.52,0.2,0.02223,2e-05,4.36058]
[1778847576942,31.86,80500.95,0.2,0.02214,2e-05,4.3458]
[1778847581977,31.84,80501.23,0.2,0.02209,2e-05,4.33778]
[1778847587013,31.83,80506.78,0.2,0.02215,2e-05,4.34747]
[1778847591852,31.82,80506.8,0.2,0.02213,2e-05,4.34389]
[1778847592048,31.81,80507.68,0.2,0.02211,2e-05,4.34142]
[1778847592764,31.81,80507.68,0.2,0.02211,2e-05,4.34142]
[1778847592875,31.81,80507.68,0.2,0.02211,2e-05,4.34142]
[1778847593056,31.81,80504.16,0.2,0.02204,2e-05,4.32921]
[1778847594143,31.81,80504.16,0.2,0.02204,2e-05,4.32921]
[1778847600106,31.79,80504.97,0.2,0.02198,2e-05,4.31952]
[1778847605141,31.77,80493.46,0.2,0.0217,2e-05,4.27234]
[1778847610176,31.76,80494.42,0.2,0.02167,2e-05,4.26727]
[1778847615212,31.74,80500.59,0.2,0.02175,2e-05,4.27976]
[1778847618431,31.74,80500.14,0.2,0.02172,2e-05,4.27494]
[1778847619470,31.73,80500.82,0.2,0.02172,2e-05,4.27558]
[1778847619526,31.73,80500.42,0.2,0.0217,2e-05,4.27257]
[1778847625282,31.73,80500.95,0.2,0.0217,2e-05,4.27214]
[1778847630317,31.72,80502.66,0.2,0.02173,2e-05,4.27732]
[1778847635356,31.72,80499.22,0.2,0.02165,2e-05,4.26317]
[1778847640391,31.72,80493.4,0.2,0.02153,2e-05,4.24344]
[1778847643835,31.72,80499.76,0.2,0.02166,2e-05,4.2645]
[1778847644477,31.72,80499.76,0.2,0.02166,2e-05,4.2645]
[1778847645147,31.72,80498.05,0.2,0.02162,2e-05,4.25868]
[1778847650461,31.72,80497.13,0.2,0.0216,2e-05,4.25515]
[1778847655496,31.72,80506.55,0.2,0.02179,2e-05,4.28637]
[1778847660531,31.72,80507.55,0.2,0.0218,2e-05,4.28912]
[1778847665566,31.72,80516.19,0.2,0.02197,2e-05,4.31752]
[1778847670601,31.72,80521.2,0.2,0.02206,2e-05,4.33347]
[1778847675636,31.71,80520.38,0.2,0.02204,2e-05,4.32955]
[1778847680672,31.71,80520.08,0.2,0.02203,2e-05,4.32743]
[1778847685707,31.71,80520.88,0.2,0.02204,2e-05,4.32883]
[1778847690742,31.71,80507.51,0.2,0.02176,2e-05,4.28262]
[1778847693851,31.71,80501.83,0.2,0.02164,2e-05,4.26129]
[1778847695389,31.71,80500.41,0.2,0.02161,2e-05,4.25644]
[1778847695658,31.71,80500.41,0.2,0.02161,2e-05,4.25644]
[1778847696532,31.71,80500.82,0.2,0.02162,2e-05,4.25772]
[1778847696717,31.71,80500.82,0.2,0.02162,2e-05,4.25772]
[1778847697817,31.71,80502.46,0.2,0.02165,2e-05,4.26303]
[1778847702826,31.71,80505.8,0.2,0.02171,2e-05,4.27355]
[1778847707861,31.7,80508.37,0.2,0.02176,2e-05,4.28152]
[1778847712896,31.7,80508.44,0.2,0.02175,2e-05,4.28096]
[1778847718938,31.7,80506.95,0.2,0.02172,2e-05,4.27503]
[1778847723973,31.7,80498.98,0.2,0.02156,2e-05,4.24766]
[1778847725770,31.7,80500.03,0.2,0.02158,2e-05,4.25106]
[1778847728326,31.7,80499.82,0.2,0.02157,2e-05,4.25015]
[1778847734049,31.7,80511.71,0.2,0.0218,2e-05,4.28911]
[1778847739080,31.7,80505.91,0.2,0.02168,2e-05,4.26877]
[1778847744113,31.7,80502.95,0.2,0.02162,2e-05,4.25817]
[1778847750155,31.69,80513.31,0.2,0.02182,2e-05,4.29194]
[1778847755190,31.69,80512.32,0.2,0.02178,2e-05,4.28577]
[1778847760225,31.69,80517.24,0.2,0.02188,2e-05,4.30145]
[1778847765640,31.69,80514.07,0.2,0.02181,2e-05,4.29001]
[1778847765880,31.69,80513.43,0.2,0.0218,2e-05,4.28769]
[1778847766086,31.69,80513.43,0.2,0.0218,2e-05,4.28769]
[1778847766181,31.69,80513.43,0.2,0.0218,2e-05,4.28769]
[1778847766405,31.69,80513.43,0.2,0.0218,2e-05,4.28769]
[1778847766804,31.69,80560.25,0.2,0.02275,2e-05,4.44746]
[1778847766892,31.69,80560.25,0.2,0.02275,2e-05,4.44746]
[1778847767883,31.69,80574.17,0.2,0.02303,2e-05,4.49541]
[1778847768388,31.69,80568.7,0.2,0.02292,2e-05,4.47584]
[1778847771671,31.69,80566.81,0.2,0.02288,2e-05,4.4701]
[1778847771772,31.69,80566.14,0.2,0.02287,2e-05,4.4682]
[1778847772603,31.69,80566.14,0.2,0.02287,2e-05,4.4682]
[1778847772631,31.69,80567.7,0.2,0.02291,2e-05,4.47404]
[1778847773187,31.69,80567.7,0.2,0.02291,2e-05,4.47404]
[1778847773319,31.69,80567.57,0.2,0.0229,2e-05,4.474]
[1778847778354,31.69,80568.71,0.2,0.02291,2e-05,4.47559]
[1778847780368,31.69,80548.32,0.2,0.02249,2e-05,4.40418]
[1778847785403,31.68,80537.93,0.2,0.02227,2e-05,4.36701]
[1778847790438,31.68,80536.81,0.2,0.02224,2e-05,4.36185]
[1778847795473,31.68,80525.05,0.2,0.02199,2e-05,4.32076]
[1778847800509,31.68,80517.59,0.2,0.02184,2e-05,4.29468]
[1778847805544,31.68,80516.1,0.2,0.0218,2e-05,4.28898]
[1778847810579,31.67,80515.14,0.2,0.02178,2e-05,4.28506]
[1778847815941,31.67,80515.37,0.2,0.02177,2e-05,4.28331]
[1778847821656,31.67,80511.69,0.2,0.02169,2e-05,4.27006]
[1778847829712,31.67,80508.64,0.2,0.02163,2e-05,4.25896]
[1778847834747,31.67,80508.87,0.2,0.02163,2e-05,4.25921]
[1778847839782,31.67,80508.52,0.2,0.02162,2e-05,4.25747]
[1778847844817,31.67,80503.44,0.2,0.02151,2e-05,4.23991]
[1778847849852,31.67,80495.76,0.2,0.02136,2e-05,4.21395]
[1778847854887,31.67,80488.73,0.2,0.02122,2e-05,4.19052]
[1778847859922,31.67,80488.79,0.2,0.02122,2e-05,4.19082]
[1778847864957,31.67,80474.05,0.2,0.02094,2e-05,4.14255]
[1778847870074,31.67,80477.32,0.2,0.02101,2e-05,4.15373]
[1778847876034,31.67,80469.72,0.2,0.02086,2e-05,4.12778]
[1778847881069,31.67,80469.82,0.2,0.02086,2e-05,4.12886]
[1778847886104,31.67,80472.66,0.2,0.02092,2e-05,4.13889]
[1778847891139,31.67,80475.24,0.2,0.02097,2e-05,4.14797]
[1778847896175,31.67,80475.05,0.2,0.02097,2e-05,4.14793]
[1778847901210,31.68,80478.85,0.2,0.02105,2e-05,4.16099]
[1778847906245,31.68,80480.14,0.2,0.02108,2e-05,4.16577]
[1778847911280,31.68,80480.19,0.2,0.02108,2e-05,4.16644]
[1778847917322,31.68,80476.51,0.2,0.02102,2e-05,4.15494]
[1778847922357,31.68,80471.79,0.2,0.02093,2e-05,4.14012]
[1778847927392,31.68,80472.16,0.2,0.02094,2e-05,4.14208]
[1778847930858,31.68,80472.59,0.2,0.02095,2e-05,4.14379]
[1778847931350,31.68,80469.29,0.2,0.02089,2e-05,4.1331]
[1778847931982,31.68,80467.32,0.2,0.02084,2e-05,4.12484]
[1778847936938,31.68,80467.16,0.2,0.02084,2e-05,4.12501]
[1778847940314,31.68,80467.22,0.2,0.02085,2e-05,4.12588]
[1778847941498,31.69,80467.35,0.2,0.02085,2e-05,4.12648]
[1778847942413,31.69,80467.27,0.2,0.02085,2e-05,4.12638]
[1778847947535,31.69,80467.62,0.2,0.02086,2e-05,4.12851]
[1778847948569,31.69,80467.62,0.2,0.02086,2e-05,4.12851]
[1778847949265,31.69,80467.71,0.2,0.02087,2e-05,4.12896]
[1778847949617,31.69,80467.71,0.2,0.02087,2e-05,4.12896]
[1778847952434,31.69,80469.13,0.2,0.0209,2e-05,4.13409]
[1778847957396,31.69,80472.26,0.2,0.02096,2e-05,4.14505]
[1778847957606,31.69,80472.68,0.2,0.02097,2e-05,4.14656]
[1778847962641,31.7,80473.59,0.2,0.02102,2e-05,4.15448]
[1778847967312,31.71,80480.52,0.2,0.02117,2e-05,4.18109]
[1778847967677,31.71,80480.49,0.2,0.02118,2e-05,4.18191]
[1778847972711,31.71,80480.26,0.2,0.02118,2e-05,4.18139]
[1778847977746,31.71,80479.02,0.2,0.02115,2e-05,4.17754]
[1778847982781,31.71,80480.29,0.2,0.02118,2e-05,4.18198]
[1778847988037,31.71,80482.93,0.2,0.02123,2e-05,4.19082]
[1778847997886,31.71,80486.93,0.2,0.0213,2e-05,4.20247]
[1778848002921,31.71,80489.38,0.2,0.02135,2e-05,4.21077]
[1778848007956,31.71,80493.24,0.2,0.02143,2e-05,4.22369]
[1778848012991,31.71,80496.61,0.2,0.02149,2e-05,4.23493]
[1778848018026,31.71,80498.44,0.2,0.02153,2e-05,4.24091]
[1778848023062,31.71,80496.9,0.2,0.0215,2e-05,4.23565]
[1778848028097,31.71,80488.65,0.2,0.02134,2e-05,4.2082]
[1778848033132,31.71,80482.89,0.2,0.02122,2e-05,4.18929]
[1778848038167,31.71,80482.46,0.2,0.02122,2e-05,4.18814]
[1778848043203,31.71,80481.07,0.2,0.02119,2e-05,4.18383]
[1778848048238,31.71,80480.67,0.2,0.02119,2e-05,4.18288]
[1778848053273,31.71,80492.84,0.2,0.02142,2e-05,4.22138]
[1778848058308,31.71,80492.67,0.2,0.02141,2e-05,4.22083]
[1778848063343,31.71,80492.99,0.2,0.02142,2e-05,4.22191]
[1778848068381,31.71,80492.93,0.2,0.02142,2e-05,4.2217]
[1778848073416,31.71,80493.85,0.2,0.02144,2e-05,4.22475]
[1778848079301,31.71,80494.47,0.2,0.02145,2e-05,4.22678]
[1778848079458,31.71,80493.94,0.2,0.02144,2e-05,4.22499]
[1778848080605,31.71,80493.94,0.2,0.02144,2e-05,4.22499]
[1778848080700,31.71,80494.31,0.2,0.02145,2e-05,4.22709]
[1778848086507,31.71,80495.55,0.2,0.02147,2e-05,4.23113]
[1778848092549,31.71,80495.52,0.2,0.02147,2e-05,4.23092]
[1778848097584,31.71,80497.1,0.2,0.0215,2e-05,4.2361]
[1778848102619,31.71,80500.83,0.2,0.02158,2e-05,4.24837]
[1778848107657,31.71,80500.18,0.2,0.02156,2e-05,4.246]
[1778848112692,31.71,80501.29,0.2,0.02157,2e-05,4.24753]
[1778848117727,31.71,80503.95,0.2,0.02162,2e-05,4.25625]
[1778848122764,31.71,80505.35,0.2,0.02165,2e-05,4.26064]
[1778848128806,31.71,80505.67,0.2,0.02165,2e-05,4.26126]
[1778848134848,31.71,80506.8,0.2,0.02167,2e-05,4.26451]
[1778848140890,31.71,80506.88,0.2,0.02167,2e-05,4.26427]
[1778848145926,31.71,80506.08,0.2,0.02165,2e-05,4.26123]
[1778848150961,31.71,80506.81,0.2,0.02167,2e-05,4.26338]
[1778848155996,31.71,80507.2,0.2,0.02167,2e-05,4.26439]
[1778848161031,31.71,80509.58,0.2,0.02172,2e-05,4.27201]
[1778848166073,31.7,80513.5,0.2,0.02179,2e-05,4.28472]
[1778848171109,31.7,80515.61,0.2,0.02182,2e-05,4.28919]
[1778848176143,31.7,80521.63,0.2,0.02194,2e-05,4.30871]
[1778848181178,31.7,80527.79,0.2,0.02205,2e-05,4.32864]
[1778848186213,31.7,80529.18,0.2,0.02207,2e-05,4.33207]
[1778848191248,31.7,80528.46,0.2,0.02205,2e-05,4.32858]
[1778848196283,31.69,80529.34,0.2,0.02207,2e-05,4.33054]
[1778848201318,31.69,80527.61,0.2,0.02202,2e-05,4.32366]
[1778848204927,31.69,80504.72,0.2,0.02156,2e-05,4.24605]
[1778848206356,31.69,80475.87,0.2,0.021,2e-05,4.15029]
[1778848208523,31.69,80470.64,0.2,0.0209,2e-05,4.13322]
[1778848210865,31.69,80437.45,0.2,0.02027,2e-05,4.02601]
[1778848216430,31.7,80436.43,0.2,0.02026,2e-05,4.02462]
[1778848218459,31.7,80435.6,0.2,0.02025,2e-05,4.02227]
[1778848220802,31.7,80443.73,0.2,0.02041,2e-05,4.04908]
[1778848221095,31.7,80443.73,0.2,0.02041,2e-05,4.04908]
[1778848229522,31.7,80447.4,0.2,0.02049,2e-05,4.06354]
[1778848232838,31.7,80442.74,0.2,0.0204,2e-05,4.04705]
[1778848236266,31.71,80441.33,0.2,0.02037,2e-05,4.04333]
[1778848237834,31.71,80441.31,0.2,0.02038,2e-05,4.04382]
[1778848243620,31.71,80437.44,0.2,0.02032,2e-05,4.03331]
[1778848245326,31.71,80437.44,0.2,0.02032,2e-05,4.03331]
[1778848246622,31.71,80435.44,0.2,0.02028,2e-05,4.02746]
[1778848251676,31.71,80429.42,0.2,0.02018,2e-05,4.01006]
[1778848256711,31.72,80426.97,0.2,0.02015,2e-05,4.00399]
[1778848261746,31.72,80435.69,0.2,0.02032,2e-05,4.0336]
[1778848266782,31.72,80432.73,0.2,0.02027,2e-05,4.02567]
[1778848272824,31.73,80431.18,0.2,0.02026,2e-05,4.02271]
[1778848277859,31.73,80434.62,0.2,0.02033,2e-05,4.0354]
[1778848282894,31.73,80434.9,0.2,0.02034,2e-05,4.03788]
[1778848287930,31.74,80440.17,0.2,0.02045,2e-05,4.05637]
[1778848292965,31.74,80446.3,0.2,0.02057,2e-05,4.07553]
[1778848298000,31.74,80451.64,0.2,0.02068,2e-05,4.09399]
[1778848304042,31.74,80455.48,0.2,0.02076,2e-05,4.10774]
[1778848306339,31.74,80457.96,0.2,0.0208,2e-05,4.11602]
[1778848312099,31.75,80470.55,0.2,0.02105,2e-05,4.15819]
[1778848317134,31.75,80471.27,0.2,0.02107,2e-05,4.16102]
[1778848321365,31.75,80471.36,0.2,0.02107,2e-05,4.16159]
[1778848327204,31.75,80462.3,0.2,0.0209,2e-05,4.13269]
[1778848332239,31.75,80467.18,0.2,0.021,2e-05,4.14933]
[1778848335776,31.75,80467.7,0.2,0.02101,2e-05,4.15134]
[1778848336400,31.75,80467.7,0.2,0.02101,2e-05,4.15134]
[1778848337397,31.75,80467.39,0.2,0.02101,2e-05,4.1505]
[1778848339333,31.75,80467.88,0.2,0.02102,2e-05,4.1522]
[1778848339706,31.75,80468.98,0.2,0.02104,2e-05,4.15599]
[1778848340734,31.75,80469.23,0.2,0.02105,2e-05,4.15681]
[1778848345818,31.75,80468.61,0.2,0.02104,2e-05,4.15516]
[1778848346911,31.75,80468.16,0.2,0.02103,2e-05,4.15375]
[1778848352379,31.75,80468.95,0.2,0.02104,2e-05,4.1549]
[1778848355814,31.75,80468.58,0.2,0.02103,2e-05,4.15391]
[1778848356332,31.75,80468.58,0.2,0.02103,2e-05,4.15391]
[1778848356420,31.75,80491.14,0.2,0.02147,2e-05,4.22862]
[1778848361452,31.75,80499.98,0.2,0.02164,2e-05,4.25764]
[1778848366488,31.75,80486.62,0.2,0.02138,2e-05,4.2129]
[1778848371522,31.75,80484.4,0.2,0.02133,2e-05,4.20546]
[1778848374283,31.75,80499.21,0.2,0.02163,2e-05,4.2548]
[1778848374420,31.75,80529.82,0.2,0.02224,2e-05,4.35806]
[1778848374524,31.75,80529.82,0.2,0.02224,2e-05,4.35806]
[1778848380387,31.75,80545.55,0.2,0.02257,2e-05,4.41381]
[1778848380443,31.76,80545.55,0.2,0.02258,2e-05,4.41492]
[1778848383600,31.76,80538.44,0.2,0.02243,2e-05,4.38989]
[1778848384098,31.76,80538.44,0.2,0.02243,2e-05,4.38989]
[1778848389574,31.75,80538.48,0.2,0.02242,2e-05,4.3884]
[1778848391308,31.75,80538.64,0.2,0.02242,2e-05,4.38868]
[1778848392478,31.75,80540.03,0.2,0.02245,2e-05,4.39316]
[1778848392683,31.75,80544.93,0.2,0.02254,2e-05,4.40936]
[1778848397718,31.76,80542.15,0.2,0.0225,2e-05,4.40266]
[1778848402753,31.76,80540.21,0.2,0.02248,2e-05,4.39886]
[1778848407788,31.77,80540.1,0.2,0.0225,2e-05,4.40132]
[1778848409965,31.77,80531.77,0.2,0.02233,2e-05,4.37338]
[1778848410066,31.77,80528.35,0.2,0.02227,2e-05,4.36232]
[1778848410658,31.77,80528.35,0.2,0.02227,2e-05,4.36232]
[1778848411377,31.77,80528.35,0.2,0.02227,2e-05,4.36232]
[1778848411664,31.77,80532.56,0.2,0.02234,2e-05,4.37439]
[1778848411817,31.77,80533.25,0.2,0.02236,2e-05,4.37734]
[1778848416852,31.77,80534.15,0.2,0.02239,2e-05,4.38333]
[1778848418589,31.77,80534.13,0.2,0.0224,2e-05,4.38383]
[1778848418866,31.78,80523.45,0.2,0.02218,2e-05,4.34799]
[1778848421472,31.78,80514.6,0.2,0.022,2e-05,4.31774]
[1778848421483,31.77,80514.45,0.2,0.022,2e-05,4.31683]
[1778848421696,31.77,80514.45,0.2,0.022,2e-05,4.31683]
[1778848422405,31.77,80514.45,0.2,0.022,2e-05,4.31683]
[1778848431961,31.79,80512.85,0.2,0.022,2e-05,4.31733]
[1778848436996,31.79,80512.82,0.2,0.02202,2e-05,4.32062]
[1778848442031,31.8,80512.4,0.2,0.02203,2e-05,4.32252]
[1778848447067,31.8,80512.32,0.2,0.02205,2e-05,4.3255]
[1778848452110,31.81,80528.14,0.2,0.02239,2e-05,4.38248]
[1778848457144,31.81,80529.58,0.2,0.02244,2e-05,4.39009]
[1778848462179,31.82,80529.78,0.2,0.02246,2e-05,4.39345]
[1778848467214,31.82,80517.7,0.2,0.02223,2e-05,4.35504]
[1778848468776,31.82,80517.4,0.2,0.02222,2e-05,4.35462]
[1778848469228,31.83,80517.23,0.2,0.02222,2e-05,4.35465]
[1778848470589,31.83,80517.23,0.2,0.02222,2e-05,4.35465]
[1778848470915,31.82,80517.31,0.2,0.02222,2e-05,4.35464]
[1778848476281,31.82,80526.08,0.2,0.02238,2e-05,4.38068]
[1778848481316,31.82,80526.15,0.2,0.02237,2e-05,4.37932]
[1778848486351,31.82,80525.84,0.2,0.02236,2e-05,4.3767]
[1778848491386,31.81,80526.07,0.2,0.02235,2e-05,4.37595]
[1778848496422,31.81,80530.0,0.2,0.02242,2e-05,4.38784]
[1778848500032,31.81,80532.06,0.2,0.02246,2e-05,4.39392]
[1778848500453,31.81,80541.08,0.2,0.02264,2e-05,4.42453]
[1778848501122,31.81,80541.08,0.2,0.02264,2e-05,4.42453]
[1778848501484,31.81,80541.08,0.2,0.02264,2e-05,4.42453]
[1778848501823,31.81,80546.89,0.2,0.02276,2e-05,4.44471]
[1778848502466,31.81,80546.28,0.2,0.02275,2e-05,4.44261]
[1778848507501,31.8,80547.17,0.2,0.02276,2e-05,4.44364]
[1778848512536,31.8,80539.4,0.2,0.02259,2e-05,4.41493]
[1778848512742,31.8,80539.4,0.2,0.02259,2e-05,4.41493]
[1778848513543,31.8,80538.83,0.2,0.02257,2e-05,4.41261]
[1778848513827,31.8,80538.83,0.2,0.02257,2e-05,4.41261]
[1778848514550,31.8,80531.97,0.2,0.02243,2e-05,4.38965]
[1778848519586,31.8,80523.03,0.2,0.02224,2e-05,4.3575]
[1778848524620,31.8,80524.27,0.2,0.02226,2e-05,4.36046]
[1778848530662,31.79,80524.11,0.2,0.02225,2e-05,4.3584]
[1778848535697,31.79,80524.2,0.2,0.02223,2e-05,4.35542]
[1778848540732,31.79,80524.07,0.2,0.02222,2e-05,4.35373]
[1778848545767,31.79,80525.25,0.2,0.02224,2e-05,4.35649]
[1778848550802,31.78,80516.82,0.2,0.02206,2e-05,4.32665]
[1778848555837,31.78,80517.4,0.2,0.02207,2e-05,4.32772]
[1778848560872,31.78,80515.84,0.2,0.02203,2e-05,4.32138]
[1778848565907,31.78,80514.92,0.2,0.022,2e-05,4.31729]
[1778848570942,31.78,80514.98,0.2,0.022,2e-05,4.3165]
[1778848575763,31.78,80510.9,0.2,0.02191,2e-05,4.30193]
[1778848575977,31.78,80509.98,0.2,0.02189,2e-05,4.29865]
[1778848576748,31.78,80509.98,0.2,0.02189,2e-05,4.29865]
[1778848577404,31.78,80509.98,0.2,0.02189,2e-05,4.29865]
[1778848581453,31.78,80510.07,0.2,0.02191,2e-05,4.30106]
[1778848581476,31.78,80509.07,0.2,0.0219,2e-05,4.29909]
[1778848582681,31.78,80509.07,0.2,0.0219,2e-05,4.29909]
[1778848583027,31.78,80509.17,0.2,0.0219,2e-05,4.2991]
[1778848584276,31.78,80509.17,0.2,0.0219,2e-05,4.2991]
[1778848584347,31.78,80507.96,0.2,0.02188,2e-05,4.29573]
[1778848589069,31.78,80487.45,0.2,0.02147,2e-05,4.22651]
[1778848594104,31.78,80489.81,0.2,0.0215,2e-05,4.23207]
[1778848599630,31.78,80491.59,0.2,0.02153,2e-05,4.23772]
[1778848605181,31.78,80497.24,0.2,0.02164,2e-05,4.25577]
[1778848610216,31.78,80494.23,0.2,0.02158,2e-05,4.24514]
[1778848615251,31.78,80493.77,0.2,0.02157,2e-05,4.24307]
[1778848620286,31.78,80493.8,0.2,0.02156,2e-05,4.24263]
[1778848625322,31.78,80494.55,0.2,0.02158,2e-05,4.24459]
[1778848630357,31.77,80493.55,0.2,0.02155,2e-05,4.24069]
[1778848635392,31.77,80492.95,0.2,0.02154,2e-05,4.23813]
[1778848640427,31.77,80488.79,0.2,0.02145,2e-05,4.22378]
[1778848645462,31.77,80488.33,0.2,0.02144,2e-05,4.22182]
[1778848650497,31.77,80481.4,0.2,0.0213,2e-05,4.19848]
[1778848655532,31.77,80474.35,0.2,0.02115,2e-05,4.17307]
[1778848660567,31.77,80475.12,0.2,0.02117,2e-05,4.17567]
[1778848663589,31.77,80454.59,0.2,0.02077,2e-05,4.10843]
[1778848668624,31.77,80462.64,0.2,0.02093,2e-05,4.13525]
[1778848671645,31.77,80442.42,0.2,0.02055,2e-05,4.06968]
[1778848676680,31.77,80437.08,0.2,0.02045,2e-05,4.05343]
[1778848681716,31.78,80436.73,0.2,0.02045,2e-05,4.05338]
[1778848686751,31.78,80440.74,0.2,0.02053,2e-05,4.06739]
[1778848691786,31.78,80452.0,0.2,0.02075,2e-05,4.10502]
[1778848696821,31.78,80450.59,0.2,0.02073,2e-05,4.10094]
[1778848701856,31.78,80443.75,0.2,0.02061,2e-05,4.07975]
[1778848706891,31.78,80447.05,0.2,0.02067,2e-05,4.09131]
[1778848711929,31.79,80444.1,0.2,0.02061,2e-05,4.08066]
[1778848716963,31.79,80435.03,0.2,0.02045,2e-05,4.05241]
[1778848721998,31.79,80438.81,0.2,0.02053,2e-05,4.06568]
[1778848727033,31.79,80438.54,0.2,0.02053,2e-05,4.0658]
[1778848732068,31.79,80436.85,0.2,0.0205,2e-05,4.06136]
[1778848737103,31.8,80435.4,0.2,0.02048,2e-05,4.05769]
[1778848742138,31.8,80437.33,0.2,0.02052,2e-05,4.06492]
[1778848748180,31.8,80436.73,0.2,0.02052,2e-05,4.06415]
[1778848753215,31.8,80444.31,0.2,0.02067,2e-05,4.08954]
[1778848758250,31.8,80434.23,0.2,0.02048,2e-05,4.05776]
[1778848763335,31.8,80434.35,0.2,0.02049,2e-05,4.05876]
[1778848764529,31.8,80434.35,0.2,0.02049,2e-05,4.05916]
[1778848764630,31.81,80434.88,0.2,0.0205,2e-05,4.06106]
[1778848769219,31.81,80434.42,0.2,0.02051,2e-05,4.06273]
[1778848769327,31.81,80434.45,0.2,0.02052,2e-05,4.06491]
[1778848770500,31.81,80434.45,0.2,0.02052,2e-05,4.06491]
[1778848770601,31.82,80434.45,0.2,0.02052,2e-05,4.06509]
[1778848770947,31.82,80434.45,0.2,0.02052,2e-05,4.06509]
[1778848771723,31.82,80434.45,0.2,0.02052,2e-05,4.06509]
[1778848772801,31.82,80434.32,0.2,0.02052,2e-05,4.06377]
[1778848772902,31.82,80434.39,0.2,0.02053,2e-05,4.06521]
[1778848776278,31.82,80437.05,0.2,0.02058,2e-05,4.07417]
[1778848776676,31.82,80443.16,0.2,0.0207,2e-05,4.09413]
[1778848782423,31.83,80448.54,0.2,0.02083,2e-05,4.1175]
[1778848787461,31.84,80456.66,0.2,0.02102,2e-05,4.14867]
[1778848792496,31.85,80458.09,0.2,0.02107,2e-05,4.15789]
[1778848797531,31.86,80460.53,0.2,0.02115,2e-05,4.17036]
[1778848802566,31.86,80460.45,0.2,0.02117,2e-05,4.17447]
[1778848807601,31.87,80445.42,0.2,0.02091,2e-05,4.12972]
[1778848812636,31.88,80440.72,0.2,0.02085,2e-05,4.11905]
[1778848817671,31.89,80435.86,0.2,0.02078,2e-05,4.10814]
[1778848822706,31.9,80436.06,0.2,0.02082,2e-05,4.11364]
[1778848828748,31.91,80435.02,0.2,0.02083,2e-05,4.11601]
[1778848833783,31.92,80436.84,0.2,0.02088,2e-05,4.12471]
[1778848838819,31.93,80436.81,0.2,0.02091,2e-05,4.12927]
[1778848843854,31.94,80437.17,0.2,0.02095,2e-05,4.13503]
[1778848848890,31.94,80435.96,0.2,0.02095,2e-05,4.13563]
[1778848854931,31.95,80436.04,0.2,0.02099,2e-05,4.14219]
[1778848860973,31.96,80435.14,0.2,0.021,2e-05,4.14462]
[1778848867015,31.97,80435.0,0.2,0.02103,2e-05,4.14942]
[1778848872050,31.98,80439.31,0.2,0.02114,2e-05,4.16781]
[1778848877086,31.99,80438.23,0.2,0.02115,2e-05,4.16849]
[1778848882121,32.0,80440.25,0.2,0.02121,2e-05,4.1793]
[1778848887156,32.01,80438.36,0.2,0.0212,2e-05,4.17723]
[1778848892191,32.01,80438.48,0.2,0.02121,2e-05,4.17976]
[1778848897226,32.02,80434.15,0.2,0.02116,2e-05,4.16969]
[1778848902261,32.03,80433.57,0.2,0.02117,2e-05,4.17198]
[1778848907375,32.03,80433.57,0.2,0.02119,2e-05,4.17529]
[1778848913338,32.04,80434.78,0.2,0.02125,2e-05,4.18496]
[1778848918373,32.05,80435.54,0.2,0.02129,2e-05,4.19142]
[1778848924046,32.06,80435.17,0.2,0.0213,2e-05,4.19335]
[1778848924849,32.06,80435.17,0.2,0.0213,2e-05,4.19335]
[1778848924884,32.06,80425.79,0.2,0.02113,2e-05,4.16423]
[1778848925374,32.06,80425.79,0.2,0.02113,2e-05,4.16423]
[1778848925422,32.06,80419.15,0.2,0.021,2e-05,4.14257]
[1778848930458,32.07,80422.27,0.2,0.02108,2e-05,4.1571]
[1778848935493,32.08,80417.8,0.2,0.02102,2e-05,4.14693]
[1778848940528,32.08,80417.27,0.2,0.02104,2e-05,4.14968]
[1778848945568,32.09,80416.99,0.2,0.02106,2e-05,4.15321]
[1778848950603,32.1,80414.83,0.2,0.02105,2e-05,4.15067]
[1778848955638,32.11,80411.74,0.2,0.02101,2e-05,4.14316]
[1778848957734,32.11,80411.7,0.2,0.02101,2e-05,4.14394]
[1778848957789,32.11,80410.86,0.2,0.021,2e-05,4.14212]
[1778848960441,32.11,80405.58,0.2,0.0209,2e-05,4.12513]
[1778848960673,32.11,80405.31,0.2,0.0209,2e-05,4.12434]
[1778848963404,32.12,80405.03,0.2,0.0209,2e-05,4.12531]
[1778848963695,32.12,80405.0,0.2,0.02091,2e-05,4.12614]
[1778848964310,32.12,80405.0,0.2,0.02091,2e-05,4.12614]
[1778848969736,32.12,80389.58,0.2,0.02062,2e-05,4.07693]
[1778848974771,32.12,80391.02,0.2,0.02065,2e-05,4.08228]
[1778848979809,32.12,80389.17,0.2,0.02062,2e-05,4.07703]
[1778848984845,32.12,80394.49,0.2,0.02072,2e-05,4.09482]
[1778848986333,32.12,80395.02,0.2,0.02073,2e-05,4.09664]
[1778848986858,32.12,80394.81,0.2,0.02073,2e-05,4.09608]
[1778848987462,32.12,80394.81,0.2,0.02073,2e-05,4.09608]
[1778848987865,32.12,80396.44,0.2,0.02076,2e-05,4.10079]
[1778848992900,32.12,80403.95,0.2,0.0209,2e-05,4.12556]
[1778848994599,32.12,80406.35,0.2,0.02095,2e-05,4.1334]
[1778848994779,32.12,80406.35,0.2,0.02095,2e-05,4.1334]
[1778849000507,32.12,80406.05,0.2,0.02095,2e-05,4.13274]
[1778849007692,32.12,80405.86,0.2,0.02094,2e-05,4.13245]
[1778849013041,32.13,80409.18,0.2,0.021,2e-05,4.1415]
[1778849018091,32.13,80414.81,0.2,0.02111,2e-05,4.15994]
[1778849023125,32.13,80428.91,0.2,0.02138,2e-05,4.20584]
[1778849028160,32.12,80432.28,0.2,0.02144,2e-05,4.21649]
[1778849033195,32.12,80432.21,0.2,0.02144,2e-05,4.2157]
[1778849038231,32.12,80436.47,0.2,0.02152,2e-05,4.22914]
[1778849043266,32.12,80436.25,0.2,0.02151,2e-05,4.22773]
[1778849048301,32.12,80437.14,0.2,0.02152,2e-05,4.22996]
[1778849053337,32.12,80427.51,0.2,0.02133,2e-05,4.19767]
[1778849058372,32.12,80432.54,0.2,0.02143,2e-05,4.21368]
[1778849063407,32.12,80431.83,0.2,0.02141,2e-05,4.21074]
[1778849068442,32.12,80429.57,0.2,0.02136,2e-05,4.20271]
[1778849073491,32.11,80428.39,0.2,0.02132,2e-05,4.19633]
[1778849079539,32.11,80423.49,0.2,0.02123,2e-05,4.17987]
[1778849084573,32.11,80428.38,0.2,0.02132,2e-05,4.19553]
[1778849089608,32.11,80419.65,0.2,0.02115,2e-05,4.16673]
[1778849094643,32.11,80413.4,0.2,0.02103,2e-05,4.14642]
[1778849099678,32.11,80398.81,0.2,0.02075,2e-05,4.09941]
[1778849104713,32.11,80387.89,0.2,0.02055,2e-05,4.06506]
[1778849109748,32.12,80390.77,0.2,0.02061,2e-05,4.07507]
[1778849114783,32.12,80391.03,0.2,0.02062,2e-05,4.07664]
[1778849119818,32.12,80380.81,0.2,0.02043,2e-05,4.04471]
[1778849124853,32.12,80378.71,0.2,0.0204,2e-05,4.03902]
[1778849129888,32.12,80374.51,0.2,0.02033,2e-05,4.02669]
[1778849134923,32.12,80365.79,0.2,0.02016,2e-05,3.99824]
[1778849139961,32.13,80366.16,0.2,0.02018,2e-05,4.00061]
[1778849146003,32.13,80363.9,0.2,0.02014,2e-05,3.99482]
[1778849151038,32.13,80364.55,0.2,0.02016,2e-05,3.99798]
[1778849156076,32.13,80364.86,0.2,0.02017,2e-05,4.00001]
[1778849161111,32.14,80372.37,0.2,0.02032,2e-05,4.0248]
[1778849166146,32.14,80378.6,0.2,0.02044,2e-05,4.04536]
[1778849171181,32.14,80380.3,0.2,0.02047,2e-05,4.05142]
[1778849178230,32.14,80379.68,0.2,0.02047,2e-05,4.05039]
[1778849183265,32.14,80380.31,0.2,0.02048,2e-05,4.05312]
[1778849188300,32.14,80401.56,0.2,0.02089,2e-05,4.12224]
[1778849189931,32.14,80404.09,0.2,0.02094,2e-05,4.13047]
[1778849190314,32.14,80403.81,0.2,0.02093,2e-05,4.12808]
[1778849195349,32.13,80403.48,0.2,0.02087,2e-05,4.11776]
[1778849197236,32.12,80403.15,0.2,0.02085,2e-05,4.11525]
[1778849197942,32.12,80403.47,0.2,0.02085,2e-05,4.11484]
[1778849203405,32.1,80407.51,0.2,0.02087,2e-05,4.11916]
[1778849209207,32.09,80405.55,0.2,0.0208,2e-05,4.1071]
[1778849209305,32.09,80406.58,0.2,0.02081,2e-05,4.109]
[1778849212799,32.09,80406.29,0.2,0.0208,2e-05,4.10681]
[1778849212834,32.09,80406.29,0.2,0.0208,2e-05,4.10689]
[1778849219517,32.07,80405.66,0.2,0.02073,2e-05,4.09499]
[1778849221390,32.07,80405.66,0.2,0.02073,2e-05,4.09499]
[1778849221722,32.07,80406.44,0.2,0.02074,2e-05,4.09611]
[1778849228453,32.05,80404.26,0.2,0.02064,2e-05,4.08076]
[1778849228580,32.05,80402.36,0.2,0.02059,2e-05,4.07191]
[1778849233615,32.05,80406.67,0.2,0.02068,2e-05,4.08647]
[1778849238650,32.05,80409.1,0.2,0.02073,2e-05,4.09485]
[1778849243685,32.05,80409.14,0.2,0.02073,2e-05,4.09552]
[1778849248720,32.05,80409.56,0.2,0.02074,2e-05,4.09743]
[1778849253755,32.05,80401.93,0.2,0.02059,2e-05,4.07154]
[1778849258790,32.06,80401.23,0.2,0.02058,2e-05,4.07007]
[1778849263826,32.06,80402.68,0.2,0.02062,2e-05,4.07549]
[1778849268860,32.06,80404.83,0.2,0.02066,2e-05,4.08311]
[1778849273895,32.06,80405.97,0.2,0.02069,2e-05,4.08743]
[1778849278930,32.06,80406.91,0.2,0.02071,2e-05,4.09116]
[1778849283965,32.06,80406.9,0.2,0.02071,2e-05,4.09181]
[1778849287993,32.06,80387.25,0.2,0.02035,2e-05,4.02954]
[1778849293028,32.07,80391.12,0.2,0.02043,2e-05,4.04307]
[1778849298063,32.07,80397.31,0.2,0.02055,2e-05,4.0639]
[1778849303098,32.07,80393.59,0.2,0.02048,2e-05,4.05289]
[1778849308134,32.07,80392.17,0.2,0.02046,2e-05,4.0493]
[1778849313169,32.07,80389.96,0.2,0.02042,2e-05,4.04135]
[1778849318204,32.07,80390.54,0.2,0.02043,2e-05,4.04426]
[1778849323239,32.08,80390.79,0.2,0.02045,2e-05,4.04609]
[1778849328274,32.08,80393.08,0.2,0.02049,2e-05,4.05441]
[1778849333311,32.08,80391.99,0.2,0.02048,2e-05,4.05189]
[1778849338346,32.08,80399.8,0.2,0.02063,2e-05,4.07778]
[1778849343382,32.08,80410.75,0.2,0.02084,2e-05,4.1138]
[1778849348417,32.08,80416.49,0.2,0.02096,2e-05,4.13284]
[1778849353453,32.08,80418.34,0.2,0.02099,2e-05,4.1391]
[1778849358488,32.08,80419.09,0.2,0.02101,2e-05,4.14172]
[1778849363523,32.08,80420.11,0.2,0.02103,2e-05,4.14523]
[1778849368558,32.09,80419.67,0.2,0.02102,2e-05,4.14396]
[1778849374274,32.09,80418.07,0.2,0.02098,2e-05,4.13695]
[1778849379635,32.09,80394.36,0.2,0.02054,2e-05,4.06119]
[1778849381625,32.09,80394.59,0.2,0.02054,2e-05,4.0621]
[1778849381649,32.09,80394.55,0.2,0.02054,2e-05,4.06215]
[1778849386517,32.08,80395.75,0.2,0.02054,2e-05,4.06197]
[1778849391719,32.06,80391.47,0.2,0.02041,2e-05,4.03914]
[1778849396754,32.05,80392.86,0.2,0.02039,2e-05,4.03713]
[1778849401793,32.04,80390.99,0.2,0.02032,2e-05,4.02481]
[1778849406827,32.03,80392.23,0.2,0.02031,2e-05,4.0225]
[1778849412869,32.01,80392.0,0.2,0.02026,2e-05,4.01431]
[1778849416327,32.01,80392.0,0.2,0.02026,2e-05,4.01431]
[1778849416428,32.01,80392.0,0.2,0.02024,2e-05,4.01062]
[1778849417588,32.01,80392.0,0.2,0.02024,2e-05,4.01062]
[1778849422712,32.0,80391.69,0.2,0.02022,2e-05,4.00738]
[1778849422940,32.0,80391.74,0.2,0.02022,2e-05,4.00716]
[1778849427975,31.99,80392.06,0.2,0.02019,2e-05,4.00205]
[1778849434018,31.98,80391.92,0.2,0.02013,2e-05,3.99243]
[1778849440063,31.96,80392.53,0.2,0.0201,2e-05,3.98724]
[1778849441586,31.96,80392.53,0.2,0.0201,2e-05,3.98724]
[1778849442635,31.96,80392.94,0.2,0.0201,2e-05,3.98735]
[1778849441687,31.96,80392.94,0.2,0.02009,2e-05,3.98617]
[1778849443424,31.96,80392.94,0.2,0.02009,2e-05,3.98617]
[1778849449126,31.96,80390.64,0.2,0.02006,2e-05,3.98116]
[1778849449803,31.96,80390.64,0.2,0.02006,2e-05,3.98116]
[1778849450134,31.96,80382.81,0.2,0.01992,2e-05,3.95674]
[1778849450845,31.96,80382.81,0.2,0.01992,2e-05,3.95674]
[1778849451140,31.96,80376.27,0.2,0.01979,2e-05,3.93504]
[1778849452419,31.96,80376.27,0.2,0.01979,2e-05,3.93504]
[1778849452520,31.96,80376.07,0.2,0.01979,2e-05,3.93481]
[1778849458189,31.95,80378.87,0.2,0.01981,2e-05,3.93704]
[1778849463224,31.94,80377.57,0.2,0.01975,2e-05,3.9275]
[1778849468260,31.93,80377.63,0.2,0.01972,2e-05,3.92231]
[1778849473295,31.92,80374.46,0.2,0.01963,2e-05,3.90714]
[1778849478330,31.91,80373.61,0.2,0.01958,2e-05,3.89934]
[1778849483365,31.9,80366.04,0.2,0.01942,2e-05,3.87082]
[1778849488401,31.89,80366.42,0.2,0.0194,2e-05,3.86711]
[1778849493436,31.88,80366.58,0.2,0.01936,2e-05,3.86083]
[1778849495157,31.88,80366.6,0.2,0.01935,2e-05,3.85992]
[1778849495167,31.88,80366.6,0.2,0.01935,2e-05,3.85992]
[1778849495181,31.88,80366.6,0.2,0.01935,2e-05,3.85992]
[1778849495210,31.88,80366.6,0.2,0.01935,2e-05,3.85992]
[1778849495606,31.88,80366.6,0.2,0.01935,2e-05,3.85992]
[1778849495633,31.88,80342.35,0.2,0.01892,2e-05,3.78429]
[1778849495927,31.88,80342.35,0.2,0.01892,2e-05,3.78429]
[1778849496672,31.88,80342.35,0.2,0.01892,2e-05,3.78429]
[1778849497007,31.88,80332.0,0.2,0.01873,2e-05,3.75193]
[1778849497638,31.88,80332.0,0.2,0.01873,2e-05,3.75193]
[1778849497690,31.88,80332.0,0.2,0.01873,2e-05,3.75193]
[1778849498960,31.87,80342.92,0.2,0.01891,2e-05,3.78359]
[1778849499699,31.87,80342.92,0.2,0.01891,2e-05,3.78359]
[1778849500447,31.87,80336.28,0.2,0.01879,2e-05,3.76169]
[1778849500486,31.87,80338.23,0.2,0.01882,2e-05,3.76763]
[1778849501766,31.87,80341.4,0.2,0.01888,2e-05,3.77797]
[1778849502500,31.87,80342.6,0.2,0.0189,2e-05,3.7823]
[1778849504993,31.87,80341.61,0.2,0.01888,2e-05,3.77764]
[1778849505521,31.87,80348.76,0.2,0.019,2e-05,3.79868]
[1778849510557,31.87,80361.97,0.2,0.01925,2e-05,3.84243]
[1778849515593,31.88,80368.98,0.2,0.0194,2e-05,3.86686]
[1778849520630,31.88,80376.99,0.2,0.01955,2e-05,3.89419]
[1778849523080,31.89,80370.77,0.2,0.01945,2e-05,3.8757]
[1778849523651,31.89,80358.98,0.2,0.01924,2e-05,3.83962]
[1778849523936,31.89,80358.98,0.2,0.01924,2e-05,3.83962]
[1778849525105,31.88,80351.37,0.2,0.0191,2e-05,3.81518]
[1778849530455,31.87,80357.68,0.2,0.01918,2e-05,3.82916]
[1778849530700,31.87,80361.45,0.2,0.01925,2e-05,3.84135]
[1778849532153,31.88,80363.8,0.2,0.01929,2e-05,3.84916]
[1778849532186,31.88,80363.8,0.2,0.01929,2e-05,3.84916]
[1778849532556,31.88,80363.8,0.2,0.01929,2e-05,3.84916]
[1778849533838,31.88,80365.18,0.2,0.01931,2e-05,3.85302]
[1778849534490,31.88,80365.18,0.2,0.01931,2e-05,3.85302]
[1778849535406,31.88,80365.26,0.2,0.01932,2e-05,3.85379]
[1778849535454,31.88,80365.26,0.2,0.01932,2e-05,3.85379]
[1778849535735,31.87,80365.27,0.2,0.01931,2e-05,3.85287]
[1778849538953,31.87,80365.23,0.2,0.0193,2e-05,3.8499]
[1778849539763,31.87,80381.61,0.2,0.0196,2e-05,3.90141]
[1778849540872,31.87,80381.61,0.2,0.0196,2e-05,3.90141]
[1778849540934,31.87,80384.85,0.2,0.01966,2e-05,3.912]
[1778849546812,31.86,80387.1,0.2,0.01966,2e-05,3.9128]
[1778849551847,31.85,80395.35,0.2,0.01977,2e-05,3.9315]
[1778849556882,31.84,80398.68,0.2,0.0198,2e-05,3.93665]
[1778849557803,31.84,80398.68,0.2,0.0198,2e-05,3.93665]
[1778849557889,31.84,80407.04,0.2,0.01995,2e-05,3.96199]
[1778849560452,31.84,80408.91,0.2,0.01999,2e-05,3.96829]
[1778849560517,31.84,80408.62,0.2,0.01998,2e-05,3.96774]
[1778849560795,31.84,80408.62,0.2,0.01998,2e-05,3.96774]
[1778849560912,31.84,80408.63,0.2,0.01998,2e-05,3.96664]
[1778849566682,31.84,80413.37,0.2,0.02007,2e-05,3.98313]
[1778849571989,31.84,80419.4,0.2,0.0202,2e-05,4.00455]
[1778849577024,31.85,80429.51,0.2,0.0204,2e-05,4.03836]
[1778849582061,31.85,80433.28,0.2,0.02048,2e-05,4.05171]
[1778849587094,31.85,80434.0,0.2,0.0205,2e-05,4.05523]
[1778849592129,31.85,80433.13,0.2,0.02049,2e-05,4.05362]
[1778849595829,31.85,80426.2,0.2,0.02036,2e-05,4.03209]
[1778849596389,31.85,80426.2,0.2,0.02036,2e-05,4.03209]
[1778849597321,31.85,80415.67,0.2,0.02016,2e-05,3.99869]
[1778849597366,31.85,80408.47,0.2,0.02003,2e-05,3.97612]
[1778849599180,31.85,80386.7,0.2,0.01962,2e-05,3.90532]
[1778849600589,31.85,80386.7,0.2,0.01962,2e-05,3.90532]
[1778849605601,31.84,80382.94,0.2,0.01952,2e-05,3.88864]
[1778849605700,31.84,80383.05,0.2,0.01952,2e-05,3.88802]
[1778849606543,31.84,80383.05,0.2,0.01952,2e-05,3.88802]
[1778849606584,31.84,80383.05,0.2,0.01952,2e-05,3.88802]
[1778849606642,31.84,80381.22,0.2,0.01948,2e-05,3.88218]
[1778849612271,31.83,80380.76,0.2,0.01943,2e-05,3.87314]
[1778849617308,31.82,80376.56,0.2,0.01933,2e-05,3.85539]
[1778849622378,31.81,80373.98,0.2,0.01926,2e-05,3.84285]
[1778849627413,31.8,80378.69,0.2,0.01931,2e-05,3.85286]
[1778849632448,31.79,80377.5,0.2,0.01927,2e-05,3.84458]
[1778849637483,31.78,80377.28,0.2,0.01923,2e-05,3.83935]
[1778849640400,31.78,80377.28,0.2,0.01923,2e-05,3.83935]
[1778849640504,31.78,80377.38,0.2,0.01922,2e-05,3.83695]
[1778849644537,31.78,80351.4,0.2,0.01877,2e-05,3.75954]
[1778849645234,31.78,80351.4,0.2,0.01877,2e-05,3.75954]
[1778849645543,31.79,80349.56,0.2,0.01874,2e-05,3.75463]
[1778849650582,31.78,80346.98,0.2,0.01868,2e-05,3.74308]
[1778849650886,31.78,80346.98,0.2,0.01868,2e-05,3.74308]
[1778849654963,31.77,80352.72,0.2,0.01876,2e-05,3.75757]
[1778849660409,31.77,80354.82,0.2,0.01878,2e-05,3.76015]
[1778849664685,31.76,80354.38,0.2,0.01874,2e-05,3.75499]
[1778849665692,31.76,80354.61,0.2,0.01874,2e-05,3.75493]
[1778849670727,31.75,80353.46,0.2,0.0187,2e-05,3.74763]
[1778849672845,31.75,80354.03,0.2,0.0187,2e-05,3.74676]
[1778849678912,31.74,80341.72,0.2,0.01845,2e-05,3.70457]
[1778849684828,31.73,80344.3,0.2,0.01847,2e-05,3.7076]
[1778849686808,31.73,80344.54,0.2,0.01848,2e-05,3.70833]
[1778849689827,31.72,80344.69,0.2,0.01846,2e-05,3.70607]
[1778849690906,31.72,80343.74,0.2,0.01844,2e-05,3.70252]
[1778849696912,31.71,80342.62,0.2,0.0184,2e-05,3.69449]
[1778849701947,31.71,80351.79,0.2,0.01854,2e-05,3.71894]
[1778849706982,31.7,80351.01,0.2,0.0185,2e-05,3.71319]
[1778849712019,31.69,80353.22,0.2,0.01852,2e-05,3.71652]
[1778849717054,31.69,80352.81,0.2,0.0185,2e-05,3.71193]
[1778849718444,31.69,80352.81,0.2,0.0185,2e-05,3.71193]
[1778849718543,31.69,80349.77,0.2,0.01844,2e-05,3.70207]
[1778849719368,31.69,80349.77,0.2,0.01844,2e-05,3.70207]
[1778849719833,31.69,80349.77,0.2,0.01844,2e-05,3.70207]
[1778849721241,31.69,80360.16,0.2,0.01862,2e-05,3.7337]
[1778849721336,31.69,80360.16,0.2,0.01862,2e-05,3.7337]
[1778849721527,31.69,80360.16,0.2,0.01862,2e-05,3.7337]
[1778849721628,31.69,80357.41,0.2,0.01858,2e-05,3.7261]
[1778849723383,31.69,80350.42,0.2,0.01845,2e-05,3.70423]
[1778849726963,31.68,80349.03,0.2,0.01841,2e-05,3.69746]
[1778849732159,31.67,80346.61,0.2,0.01834,2e-05,3.68454]
[1778849737194,31.67,80344.51,0.2,0.01828,2e-05,3.67521]
[1778849744243,31.66,80347.78,0.2,0.01832,2e-05,3.68094]
[1778849751292,31.65,80358.57,0.2,0.01848,2e-05,3.70903]
[1778849756085,31.65,80355.23,0.2,0.01841,2e-05,3.69637]
[1778849756327,31.65,80359.28,0.2,0.01847,2e-05,3.70799]
[1778849759506,31.65,80366.96,0.2,0.01862,2e-05,3.7329]
[1778849759574,31.65,80366.88,0.2,0.01862,2e-05,3.73341]
[1778849760400,31.65,80366.88,0.2,0.01862,2e-05,3.73341]
[1778849766397,31.64,80359.83,0.2,0.01847,2e-05,3.70726]
[1778849768943,31.64,80359.83,0.2,0.01847,2e-05,3.70726]
[1778849768980,31.64,80359.83,0.2,0.01847,2e-05,3.70726]
[1778849770171,31.64,80360.34,0.2,0.01847,2e-05,3.70686]
[1778849770327,31.64,80360.34,0.2,0.01847,2e-05,3.70686]
[1778849770683,31.64,80360.34,0.2,0.01847,2e-05,3.70686]
[1778849770783,31.64,80360.52,0.2,0.01846,2e-05,3.70676]
[1778849776468,31.65,80376.27,0.2,0.01877,2e-05,3.75947]
[1778849781503,31.65,80377.49,0.2,0.01881,2e-05,3.76675]
[1778849786538,31.66,80377.9,0.2,0.01884,2e-05,3.77146]
[1778849789769,31.66,80378.04,0.2,0.01885,2e-05,3.77326]
[1778849789799,31.66,80376.82,0.2,0.01883,2e-05,3.77019]
[1778849795602,31.66,80376.39,0.2,0.01882,2e-05,3.7673]
[1778849796816,31.66,80376.39,0.2,0.01882,2e-05,3.7673]
[1778849796857,31.66,80376.39,0.2,0.01882,2e-05,3.76734]
[1778849802181,31.67,80366.89,0.2,0.01867,2e-05,3.74108]
[1778849807801,31.68,80360.44,0.2,0.01857,2e-05,3.72504]
[1778849813728,31.69,80356.18,0.2,0.01853,2e-05,3.71742]
[1778849818763,31.69,80361.99,0.2,0.01865,2e-05,3.73892]
[1778849823798,31.7,80356.99,0.2,0.01859,2e-05,3.72743]
[1778849828835,31.72,80349.96,0.2,0.01853,2e-05,3.71739]
[1778849833870,31.73,80349.8,0.2,0.01855,2e-05,3.72076]
[1778849838905,31.74,80350.49,0.2,0.01859,2e-05,3.72661]
[1778849844948,31.75,80353.47,0.2,0.01866,2e-05,3.74009]
[1778849849983,31.75,80358.67,0.2,0.01878,2e-05,3.75941]
[1778849857034,31.76,80363.22,0.2,0.01888,2e-05,3.77687]
[1778849863074,31.77,80364.59,0.2,0.01893,2e-05,3.78494]
[1778849868109,31.78,80365.54,0.2,0.01896,2e-05,3.79099]
[1778849869692,31.78,80365.54,0.2,0.01896,2e-05,3.79099]
[1778849869793,31.78,80363.61,0.2,0.01893,2e-05,3.7857]
[1778849875158,31.79,80364.75,0.2,0.019,2e-05,3.79799]
[1778849880193,31.81,80365.24,0.2,0.01905,2e-05,3.80676]
[1778849885228,31.82,80366.27,0.2,0.01911,2e-05,3.81711]
[1778849890263,31.84,80366.59,0.2,0.01916,2e-05,3.8252]
[1778849895298,31.85,80367.24,0.2,0.01922,2e-05,3.83427]
[1778849900333,31.86,80367.85,0.2,0.01927,2e-05,3.84313]
[1778849905368,31.88,80368.34,0.2,0.01932,2e-05,3.85156]
[1778849912418,31.89,80368.51,0.2,0.01937,2e-05,3.85977]
[1778849921481,31.92,80368.66,0.2,0.01944,2e-05,3.8724]
[1778849927523,31.93,80368.57,0.2,0.01949,2e-05,3.88013]
[1778849933565,31.95,80368.09,0.2,0.01953,2e-05,3.88656]
[1778849938600,31.96,80367.9,0.2,0.01956,2e-05,3.89253]
[1778849945649,31.98,80368.38,0.2,0.01962,2e-05,3.9031]
[1778849950684,31.99,80368.23,0.2,0.01966,2e-05,3.90903]
[1778849955719,32.0,80369.92,0.2,0.01973,2e-05,3.92064]
[1778849964782,32.02,80370.57,0.2,0.01981,2e-05,3.93389]
[1778849969817,32.03,80370.73,0.2,0.01985,2e-05,3.94051]
[1778849974852,32.04,80371.47,0.2,0.01989,2e-05,3.94699]
[1778849979887,32.06,80371.49,0.2,0.01992,2e-05,3.95309]
[1778849984922,32.07,80371.42,0.2,0.01996,2e-05,3.95884]
[1778849990965,32.08,80376.04,0.2,0.02008,2e-05,3.98041]
[1778849996000,32.09,80376.67,0.2,0.02013,2e-05,3.98804]
[1778850001038,32.1,80369.86,0.2,0.02004,2e-05,3.97205]
[1778850001870,32.1,80369.86,0.2,0.02004,2e-05,3.97205]
[1778850002045,32.1,80368.05,0.2,0.02001,2e-05,3.96744]
[1778850006073,32.11,80342.04,0.2,0.01954,2e-05,3.88737]
[1778850011114,32.11,80327.55,0.2,0.01929,2e-05,3.84481]
[1778850016149,32.11,80330.4,0.2,0.01936,2e-05,3.85598]
[1778850021184,32.12,80331.9,0.2,0.0194,2e-05,3.86292]
[1778850026219,32.12,80323.9,0.2,0.01927,2e-05,3.84066]
[1778850031254,32.13,80307.85,0.2,0.01899,2e-05,3.7929]
[1778850036289,32.14,80306.52,0.2,0.01899,2e-05,3.79167]
[1778850041324,32.14,80305.64,0.2,0.01899,2e-05,3.79182]
[1778850046359,32.15,80313.04,0.2,0.01914,2e-05,3.81702]
[1778850051394,32.15,80307.84,0.2,0.01906,2e-05,3.80377]
[1778850056429,32.16,80307.24,0.2,0.01906,2e-05,3.80455]
[1778850061464,32.16,80306.31,0.2,0.01906,2e-05,3.80435]
[1778850066526,32.16,80308.03,0.2,0.0191,2e-05,3.81115]
[1778850066830,32.17,80306.39,0.2,0.01908,2e-05,3.80667]
[1778850066926,32.17,80306.39,0.2,0.01908,2e-05,3.80667]
[1778850067361,32.17,80287.02,0.2,0.01874,2e-05,3.74854]
[1778850067438,32.17,80287.02,0.2,0.01874,2e-05,3.74854]
[1778850068180,32.17,80265.44,0.2,0.01837,2e-05,3.68402]
[1778850070835,32.17,80283.84,0.2,0.01869,2e-05,3.74034]
[1778850070847,32.17,80278.26,0.2,0.0186,2e-05,3.72424]
[1778850072412,32.17,80273.64,0.2,0.01853,2e-05,3.7119]
[1778850072550,32.18,80278.58,0.2,0.01862,2e-05,3.72818]
[1778850076579,32.18,80256.26,0.2,0.01826,2e-05,3.66443]
[1778850081764,32.23,80240.28,0.2,0.01813,2e-05,3.64172]
[1778850087413,32.32,80227.82,0.2,0.01819,2e-05,3.65268]
[1778850088314,32.32,80227.82,0.2,0.01819,2e-05,3.65268]
[1778850087668,32.34,80227.15,0.2,0.01823,2e-05,3.65837]
[1778850088843,32.34,80227.15,0.2,0.01823,2e-05,3.65837]
[1778850094717,32.28,80215.96,0.2,0.01786,2e-05,3.59462]
[1778850099752,32.23,80200.97,0.2,0.01748,2e-05,3.52779]
[1778850102385,32.22,80210.63,0.2,0.01759,2e-05,3.54748]
[1778850102777,32.21,80215.09,0.2,0.01765,2e-05,3.55831]
[1778850107960,32.22,80225.22,0.2,0.01784,2e-05,3.59144]
[1778850113853,32.23,80211.18,0.2,0.01764,2e-05,3.55709]
[1778850118888,32.24,80221.65,0.2,0.01784,2e-05,3.59217]
[1778850123993,32.25,80214.63,0.2,0.01775,2e-05,3.57538]
[1778850125848,32.27,80193.6,0.2,0.01746,2e-05,3.52562]
[1778850125940,32.29,80193.39,0.2,0.01752,2e-05,3.53497]
[1778850126542,32.29,80193.39,0.2,0.01752,2e-05,3.53497]
[1778850127467,32.31,80193.23,0.2,0.01757,2e-05,3.54426]
[1778850127955,32.35,80195.75,0.2,0.01772,2e-05,3.56907]
[1778850130345,32.37,80198.1,0.2,0.01781,2e-05,3.58496]
[1778850130975,32.42,80198.6,0.2,0.01797,2e-05,3.61197]
[1778850136014,32.57,80210.11,0.2,0.01862,2e-05,3.72343]
[1778850141050,32.71,80209.46,0.2,0.01901,2e-05,3.79039]
[1778850146083,32.79,80207.97,0.2,0.01923,2e-05,3.82721]
[1778850151118,32.8,80210.68,0.2,0.0193,2e-05,3.83967]
[1778850156156,32.81,80211.23,0.2,0.01935,2e-05,3.84743]
[1778850158071,32.82,80210.22,0.2,0.01934,2e-05,3.84559]
[1778850158194,32.82,80210.22,0.2,0.01934,2e-05,3.84559]
[1778850158324,32.82,80210.22,0.2,0.01934,2e-05,3.84559]
[1778850158574,32.82,80210.22,0.2,0.01934,2e-05,3.84559]
[1778850158353,32.82,80189.18,0.2,0.01898,2e-05,3.78381]
[1778850158825,32.82,80189.18,0.2,0.01898,2e-05,3.78381]
[1778850159008,32.82,80189.18,0.2,0.01898,2e-05,3.78381]
[1778850159140,32.82,80189.18,0.2,0.01898,2e-05,3.78381]
[1778850159190,32.82,80167.11,0.2,0.0186,2e-05,3.71835]
[1778850159984,32.82,80167.11,0.2,0.0186,2e-05,3.71835]
[1778850161603,32.87,80168.5,0.2,0.01878,2e-05,3.74998]
[1778850161788,32.87,80168.5,0.2,0.01878,2e-05,3.74998]
[1778850162030,32.87,80168.5,0.2,0.01878,2e-05,3.74998]
[1778850162883,32.9,80162.28,0.2,0.01876,2e-05,3.74506]
[1778850163010,32.9,80162.28,0.2,0.01876,2e-05,3.74506]
[1778850163611,32.93,80151.62,0.2,0.01866,2e-05,3.72719]
[1778850164011,32.93,80151.62,0.2,0.01866,2e-05,3.72719]
[1778850164932,32.95,80150.98,0.2,0.01873,2e-05,3.73904]
[1778850165020,32.95,80150.98,0.2,0.01873,2e-05,3.73904]
[1778850170334,33.08,80152.07,0.2,0.01913,2e-05,3.80747]
[1778850171049,33.11,80152.18,0.2,0.0192,2e-05,3.82005]
[1778850176310,33.19,80151.29,0.2,0.01942,2e-05,3.85631]
[1778850181345,33.2,80147.91,0.2,0.01939,2e-05,3.85195]
[1778850186380,33.21,80145.42,0.2,0.01938,2e-05,3.85031]
[1778850191415,33.22,80140.69,0.2,0.01934,2e-05,3.842]
[1778850195775,33.25,80158.56,0.2,0.01973,2e-05,3.9098]
[1778850201489,33.26,80149.43,0.2,0.01961,2e-05,3.88861]
[1778850207194,33.29,80142.2,0.2,0.01957,2e-05,3.88077]
[1778850212607,33.34,80128.73,0.2,0.01948,2e-05,3.86594]
[1778850216602,33.35,80130.39,0.2,0.01953,2e-05,3.87417]
[1778850216823,33.35,80130.39,0.2,0.01953,2e-05,3.87417]
[1778850222677,33.37,80125.45,0.2,0.0195,2e-05,3.86796]
[1778850227712,33.38,80123.96,0.2,0.0195,2e-05,3.86887]
[1778850231301,33.38,80123.87,0.2,0.01951,2e-05,3.87075]
[1778850236775,33.4,80116.92,0.2,0.01944,2e-05,3.8576]
[1778850241810,33.41,80107.68,0.2,0.01931,2e-05,3.83563]
[1778850246845,33.46,80094.37,0.2,0.01923,2e-05,3.82199]
[1778850248580,33.46,80080.29,0.2,0.01899,2e-05,3.78069]
[1778850252158,33.55,80089.05,0.2,0.01941,2e-05,3.8517]
[1778850252210,33.57,80085.83,0.2,0.01942,2e-05,3.85289]
[1778850253828,33.57,80081.43,0.2,0.01934,2e-05,3.84017]
[1778850254381,33.57,80081.43,0.2,0.01934,2e-05,3.84017]
[1778850260584,33.58,80089.85,0.2,0.01951,2e-05,3.8692]
[1778850261403,33.58,80089.85,0.2,0.01951,2e-05,3.8692]
[1778850264128,33.59,80095.43,0.2,0.01963,2e-05,3.88862]
[1778850264160,33.59,80102.28,0.2,0.01975,2e-05,3.90923]
[1778850269446,33.59,80111.23,0.2,0.01993,2e-05,3.93979]
[1778850269493,33.6,80111.34,0.2,0.01994,2e-05,3.94105]
[1778850271018,33.6,80091.75,0.2,0.01958,2e-05,3.88092]
[1778850276487,33.6,80086.27,0.2,0.0195,2e-05,3.86561]
[1778850276527,33.6,80086.27,0.2,0.0195,2e-05,3.86561]
[1778850276542,33.6,80086.27,0.2,0.0195,2e-05,3.86561]
[1778850277062,33.6,80086.46,0.2,0.01949,2e-05,3.8652]
[1778850277647,33.6,80086.46,0.2,0.01949,2e-05,3.8652]
[1778850278367,33.6,80086.46,0.2,0.01949,2e-05,3.8652]
[1778850281379,33.59,80084.47,0.2,0.01944,2e-05,3.85573]
[1778850281479,33.59,80086.89,0.2,0.01947,2e-05,3.8617]
[1778850283337,33.59,80087.54,0.2,0.01948,2e-05,3.86388]
[1778850283412,33.59,80086.38,0.2,0.01947,2e-05,3.8607]
[1778850289144,33.57,80083.26,0.2,0.01937,2e-05,3.84449]
[1778850290085,33.57,80083.26,0.2,0.01937,2e-05,3.84449]
[1778850290154,33.57,80086.36,0.2,0.01942,2e-05,3.85249]
[1778850292531,33.57,80112.95,0.2,0.01988,2e-05,3.93213]
[1778850296744,33.57,80126.26,0.2,0.02012,2e-05,3.97267]
[1778850296955,33.57,80126.26,0.2,0.02012,2e-05,3.97267]
[1778850297483,33.57,80126.26,0.2,0.02012,2e-05,3.97267]
[1778850297555,33.57,80125.97,0.2,0.02012,2e-05,3.97186]
[1778850297777,33.57,80125.97,0.2,0.02012,2e-05,3.97186]
[1778850298493,33.57,80125.97,0.2,0.02012,2e-05,3.97186]
[1778850299912,33.57,80128.43,0.2,0.02014,2e-05,3.9765]
[1778850300221,33.57,80132.19,0.2,0.0202,2e-05,3.98648]
[1778850301358,33.57,80132.19,0.2,0.0202,2e-05,3.98648]
[1778850301511,33.57,80132.19,0.2,0.0202,2e-05,3.98648]
[1778850301521,33.57,80132.19,0.2,0.0202,2e-05,3.98648]
[1778850301459,33.57,80132.29,0.2,0.0202,2e-05,3.98682]
[1778850304520,33.56,80132.04,0.2,0.02018,2e-05,3.9832]
[1778850310291,33.54,80135.32,0.2,0.02018,2e-05,3.98318]
[1778850311542,33.54,80135.32,0.2,0.02018,2e-05,3.98318]
[1778850311955,33.54,80130.5,0.2,0.02009,2e-05,3.96716]
[1778850313208,33.53,80115.91,0.2,0.01982,2e-05,3.92184]
[1778850313964,33.53,80098.82,0.2,0.01952,2e-05,3.86956]
[1778850316969,33.52,80105.23,0.2,0.0196,2e-05,3.88491]
[1778850317658,33.52,80105.93,0.2,0.01961,2e-05,3.88574]
[1778850317984,33.52,80105.93,0.2,0.01961,2e-05,3.88574]
[1778850320991,33.51,80107.5,0.2,0.01961,2e-05,3.88667]
[1778850326403,33.5,80127.28,0.2,0.01991,2e-05,3.93808]
[1778850331439,33.49,80115.16,0.2,0.01965,2e-05,3.89333]
[1778850336474,33.47,80111.61,0.2,0.01955,2e-05,3.87637]
[1778850341509,33.46,80114.31,0.2,0.01956,2e-05,3.87811]
[1778850346544,33.45,80117.76,0.2,0.01959,2e-05,3.88207]
[1778850351579,33.44,80130.22,0.2,0.01977,2e-05,3.91285]
[1778850356615,33.42,80127.85,0.2,0.01968,2e-05,3.89914]
[1778850361651,33.41,80118.23,0.2,0.01948,2e-05,3.86395]
[1778850366688,33.4,80109.41,0.2,0.01929,2e-05,3.83174]
[1778850371723,33.39,80109.29,0.2,0.01925,2e-05,3.82561]
[1778850376758,33.37,80113.81,0.2,0.0193,2e-05,3.83327]
[1778850381793,33.36,80118.32,0.2,0.01934,2e-05,3.84081]
[1778850387551,33.35,80101.65,0.2,0.01903,2e-05,3.78706]
[1778850392881,33.34,80107.04,0.2,0.01906,2e-05,3.79236]
[1778850397916,33.32,80115.4,0.2,0.01917,2e-05,3.81158]
[1778850402952,33.31,80113.62,0.2,0.01911,2e-05,3.80091]
[1778850407987,33.3,80116.62,0.2,0.01913,2e-05,3.80432]
[1778850413022,33.29,80122.57,0.2,0.0192,2e-05,3.81633]
[1778850418057,33.28,80126.95,0.2,0.01924,2e-05,3.82359]
[1778850423092,33.27,80122.61,0.2,0.01913,2e-05,3.80497]
[1778850428127,33.26,80118.77,0.2,0.01903,2e-05,3.78808]
[1778850433301,33.25,80109.72,0.2,0.01885,2e-05,3.75729]
[1778850439205,33.23,80100.97,0.2,0.01866,2e-05,3.72455]
[1778850444243,33.22,80094.83,0.2,0.01853,2e-05,3.70189]
[1778850449277,33.22,80100.91,0.2,0.0186,2e-05,3.71482]
[1778850454312,33.21,80095.7,0.2,0.01848,2e-05,3.69322]
[1778850459347,33.2,80099.89,0.2,0.01852,2e-05,3.70075]
[1778850464383,33.19,80109.05,0.2,0.01865,2e-05,3.72268]
[1778850469418,33.18,80110.17,0.2,0.01864,2e-05,3.72115]
[1778850474453,33.17,80097.2,0.2,0.0184,2e-05,3.67892]
[1778850479488,33.16,80096.78,0.2,0.01836,2e-05,3.67333]
[1778850484523,33.15,80095.23,0.2,0.01831,2e-05,3.66466]
[1778850489558,33.14,80095.01,0.2,0.01829,2e-05,3.65989]
[1778850494593,33.13,80093.22,0.2,0.01823,2e-05,3.65065]
[1778850499628,33.13,80094.15,0.2,0.01822,2e-05,3.64929]
[1778850504663,33.12,80093.59,0.2,0.01819,2e-05,3.64366]
[1778850509698,33.11,80094.21,0.2,0.01818,2e-05,3.64144]
[1778850514733,33.1,80072.56,0.2,0.01779,2e-05,3.57426]
[1778850520775,33.09,80072.44,0.2,0.01777,2e-05,3.56996]
[1778850525810,33.09,80081.9,0.2,0.0179,2e-05,3.5935]
[1778850530850,33.08,80069.74,0.2,0.01769,2e-05,3.55582]
[1778850535881,33.07,80070.0,0.2,0.01767,2e-05,3.55349]
[1778850540916,33.07,80072.74,0.2,0.0177,2e-05,3.55818]
[1778850545952,33.06,80068.4,0.2,0.01761,2e-05,3.54297]
[1778850550990,33.05,80071.39,0.2,0.01764,2e-05,3.54841]
[1778850556026,33.05,80081.02,0.2,0.01778,2e-05,3.57242]
[1778850561061,33.04,80083.66,0.2,0.0178,2e-05,3.57591]
[1778850566097,33.03,80091.02,0.2,0.0179,2e-05,3.59352]
[1778850571133,33.03,80097.69,0.2,0.01798,2e-05,3.6073]
[1778850576168,33.02,80092.87,0.2,0.01788,2e-05,3.59013]
[1778850581203,33.01,80088.66,0.2,0.01779,2e-05,3.57492]
[1778850586238,33.01,80082.95,0.2,0.01768,2e-05,3.5556]
[1778850591273,33.0,80086.07,0.2,0.01772,2e-05,3.5614]
[1778850596308,32.99,80085.22,0.2,0.01768,2e-05,3.55597]
[1778850601343,32.99,80087.54,0.2,0.0177,2e-05,3.55958]
[1778850602803,32.99,80087.54,0.2,0.0177,2e-05,3.55958]
[1778850608392,32.98,80077.32,0.2,0.01752,2e-05,3.52686]
[1778850614434,32.97,80078.17,0.2,0.01751,2e-05,3.52604]
[1778850616642,32.97,80078.9,0.2,0.01752,2e-05,3.52755]
[1778850617904,32.97,80074.18,0.2,0.01744,2e-05,3.51323]
[1778850618355,32.97,80074.18,0.2,0.01744,2e-05,3.51323]
[1778850620921,32.97,80073.3,0.2,0.01742,2e-05,3.50921]
[1778850626522,32.96,80082.56,0.2,0.01755,2e-05,3.53207]
[1778850631557,32.95,80099.78,0.2,0.0178,2e-05,3.57596]
[1778850636592,32.95,80100.01,0.2,0.01778,2e-05,3.57341]
[1778850641627,32.94,80112.26,0.2,0.01797,2e-05,3.60512]
[1778850646663,32.93,80107.41,0.2,0.01787,2e-05,3.5879]
[1778850646930,32.93,80107.41,0.2,0.01787,2e-05,3.5879]
[1778850652705,32.93,80104.41,0.2,0.01779,2e-05,3.57547]
[1778850657740,32.92,80109.12,0.2,0.01785,2e-05,3.58568]
[1778850662775,32.91,80110.55,0.2,0.01786,2e-05,3.58652]
[1778850667810,32.91,80111.56,0.2,0.01786,2e-05,3.58617]
[1778850672734,32.9,80126.38,0.2,0.01808,2e-05,3.62586]
[1778850672910,32.9,80126.38,0.2,0.01808,2e-05,3.62586]
[1778850673321,32.9,80134.81,0.2,0.01822,2e-05,3.64943]
[1778850675461,32.9,80125.13,0.2,0.01805,2e-05,3.62002]
[1778850676347,32.89,80126.83,0.2,0.01807,2e-05,3.62418]
[1778850679359,32.89,80126.42,0.2,0.01805,2e-05,3.62083]
[1778850683007,32.88,80112.96,0.2,0.01782,2e-05,3.57945]
[1778850688963,32.88,80119.2,0.2,0.01789,2e-05,3.59325]
[1778850693998,32.87,80120.5,0.2,0.01789,2e-05,3.59181]
[1778850699033,32.86,80121.47,0.2,0.01788,2e-05,3.59126]
[1778850704068,32.86,80119.97,0.2,0.01784,2e-05,3.58366]
[1778850709103,32.85,80117.5,0.2,0.01778,2e-05,3.57342]
[1778850714139,32.84,80116.18,0.2,0.01774,2e-05,3.56654]
[1778850719174,32.84,80109.96,0.2,0.01762,2e-05,3.54584]
[1778850724209,32.83,80101.88,0.2,0.01748,2e-05,3.52022]
[1778850729246,32.82,80100.72,0.2,0.01744,2e-05,3.51435]
[1778850734281,32.82,80101.66,0.2,0.01744,2e-05,3.51387]
[1778850735279,32.82,80101.66,0.2,0.01744,2e-05,3.51387]
[1778850735379,32.82,80095.24,0.2,0.01733,2e-05,3.49532]
[1778850741789,32.82,80091.34,0.2,0.01728,2e-05,3.48598]
[1778850741873,32.82,80091.27,0.2,0.01728,2e-05,3.48611]
[1778850747379,32.82,80076.76,0.2,0.01703,2e-05,3.44314]
[1778850752414,32.81,80076.4,0.2,0.01701,2e-05,3.43853]
[1778850757449,32.81,80080.65,0.2,0.01707,2e-05,3.44848]
[1778850762484,32.8,80068.46,0.2,0.01686,2e-05,3.41307]
[1778850767520,32.8,80073.52,0.2,0.01694,2e-05,3.42544]
[1778850772556,32.8,80078.67,0.2,0.01701,2e-05,3.43785]
[1778850777593,32.79,80079.05,0.2,0.017,2e-05,3.43702]
[1778850782628,32.79,80085.67,0.2,0.01709,2e-05,3.45344]
[1778850787663,32.79,80077.24,0.2,0.01695,2e-05,3.42814]
[1778850792698,32.78,80080.7,0.2,0.01699,2e-05,3.43579]
[1778850797733,32.78,80070.75,0.2,0.01683,2e-05,3.40649]
[1778850800336,32.78,80068.42,0.2,0.01679,2e-05,3.39945]
[1778850800754,32.78,80068.51,0.2,0.01679,2e-05,3.39938]
[1778850801469,32.78,80068.51,0.2,0.01679,2e-05,3.39938]
[1778850801761,32.78,80067.14,0.2,0.01677,2e-05,3.39609]
[1778850806796,32.77,80062.43,0.2,0.01669,2e-05,3.38172]
[1778850808324,32.77,80062.38,0.2,0.01668,2e-05,3.3813]
[1778850808425,32.77,80062.38,0.2,0.01668,2e-05,3.3813]
[1778850809177,32.77,80073.11,0.2,0.01685,2e-05,3.41046]
[1778850809400,32.77,80073.11,0.2,0.01685,2e-05,3.41046]
[1778850810287,32.77,80079.42,0.2,0.01695,2e-05,3.42754]
[1778850813305,32.77,80079.15,0.2,0.01693,2e-05,3.42395]
[1778850814854,32.77,80079.23,0.2,0.01693,2e-05,3.42382]
[1778850815316,32.77,80079.5,0.2,0.01693,2e-05,3.42421]
[1778850817365,32.77,80077.82,0.2,0.0169,2e-05,3.41886]
[1778850821965,32.76,80077.75,0.2,0.01689,2e-05,3.41727]
[1778850827599,32.76,80078.34,0.2,0.01689,2e-05,3.41683]
[1778850827947,32.76,80079.53,0.2,0.0169,2e-05,3.41977]
[1778850828374,32.76,80079.53,0.2,0.0169,2e-05,3.41977]
[1778850828954,32.76,80077.33,0.2,0.01687,2e-05,3.41415]
[1778850833989,32.76,80078.16,0.2,0.01687,2e-05,3.41479]
[1778850839025,32.75,80077.27,0.2,0.01685,2e-05,3.41071]
[1778850842046,32.75,80073.5,0.2,0.01679,2e-05,3.3994]
[1778850844060,32.75,80077.08,0.2,0.01684,2e-05,3.40862]
[1778850848088,32.75,80097.79,0.2,0.01716,2e-05,3.46464]
[1778850853123,32.74,80102.33,0.2,0.01722,2e-05,3.47519]
[1778850858159,32.74,80106.96,0.2,0.01728,2e-05,3.486]
[1778850863194,32.73,80105.09,0.2,0.01724,2e-05,3.47865]
[1778850868229,32.73,80107.59,0.2,0.01726,2e-05,3.48352]
[1778850873264,32.72,80108.67,0.2,0.01726,2e-05,3.48265]
[1778850878299,32.72,80115.57,0.2,0.01736,2e-05,3.49984]
[1778850883334,32.71,80123.05,0.2,0.01747,2e-05,3.51863]
[1778850888369,32.71,80121.18,0.2,0.01742,2e-05,3.51089]
[1778850893404,32.7,80123.14,0.2,0.01744,2e-05,3.51351]
[1778850898439,32.7,80127.87,0.2,0.0175,2e-05,3.52439]
[1778850903474,32.69,80122.94,0.2,0.0174,2e-05,3.50798]
[1778850908517,32.69,80121.11,0.2,0.01736,2e-05,3.50047]
[1778850910466,32.69,80107.97,0.2,0.01715,2e-05,3.46315]
[1778850910682,32.69,80107.97,0.2,0.01715,2e-05,3.46315]
[1778850913702,32.69,80086.95,0.2,0.01681,2e-05,3.40377]
[1778850914046,32.69,80086.95,0.2,0.01681,2e-05,3.40377]
[1778850914713,32.68,80085.4,0.2,0.01678,2e-05,3.39921]
[1778850916780,32.68,80076.8,0.2,0.01665,2e-05,3.37532]
[1778850917541,32.68,80067.34,0.2,0.0165,2e-05,3.34902]
[1778850917731,32.68,80067.34,0.2,0.0165,2e-05,3.34902]
[1778850919792,32.68,80065.55,0.2,0.01647,2e-05,3.34379]
[1778850925634,32.68,80062.64,0.2,0.01642,2e-05,3.33461]
[1778850930670,32.68,80089.18,0.2,0.01682,2e-05,3.40616]
[1778850935706,32.67,80091.46,0.2,0.01684,2e-05,3.40921]
[1778850941748,32.67,80094.03,0.2,0.01687,2e-05,3.41439]
[1778850946783,32.67,80108.51,0.2,0.01709,2e-05,3.45282]
[1778850951818,32.66,80118.4,0.2,0.01724,2e-05,3.47848]
[1778850956853,32.66,80116.56,0.2,0.01719,2e-05,3.47114]
[1778850957924,32.66,80116.56,0.2,0.01719,2e-05,3.47114]
[1778850958119,32.66,80116.56,0.2,0.01719,2e-05,3.47114]
[1778850961158,32.66,80094.36,0.2,0.01684,2e-05,3.40827]
[1778850970952,32.65,80079.45,0.2,0.01658,2e-05,3.36403]
[1778850975987,32.65,80079.28,0.2,0.01658,2e-05,3.36248]
[1778850981024,32.64,80077.48,0.2,0.01654,2e-05,3.35652]
[1778850986059,32.64,80076.15,0.2,0.01652,2e-05,3.35181]
[1778850991094,32.64,80084.61,0.2,0.01663,2e-05,3.37206]
[1778850996130,32.64,80088.36,0.2,0.01668,2e-05,3.38116]
[1778851001165,32.63,80090.71,0.2,0.01671,2e-05,3.38631]
[1778851006200,32.63,80104.61,0.2,0.01692,2e-05,3.42315]
[1778851011235,32.63,80099.93,0.2,0.01684,2e-05,3.40864]
[1778851016270,32.62,80099.01,0.2,0.01682,2e-05,3.40463]
[1778851021305,32.62,80092.78,0.2,0.01671,2e-05,3.38595]
[1778851026340,32.62,80092.14,0.2,0.01669,2e-05,3.38297]
[1778851031375,32.62,80094.81,0.2,0.01673,2e-05,3.38899]
[1778851036410,32.61,80095.42,0.2,0.01673,2e-05,3.38933]
[1778851041445,32.61,80082.46,0.2,0.01652,2e-05,3.35256]
[1778851046480,32.61,80083.68,0.2,0.01653,2e-05,3.35477]
[1778851051515,32.61,80084.81,0.2,0.01653,2e-05,3.35497]
[1778851056566,32.6,80092.72,0.2,0.01665,2e-05,3.37519]
[1778851061385,32.6,80096.43,0.2,0.0167,2e-05,3.38429]
[1778851061601,32.6,80096.89,0.2,0.01671,2e-05,3.38605]
[1778851065734,32.61,80097.57,0.2,0.01673,2e-05,3.38939]
[1778851068285,32.61,80097.54,0.2,0.01674,2e-05,3.39028]
[1778851068318,32.61,80097.54,0.2,0.01674,2e-05,3.39028]
[1778851068327,32.61,80093.12,0.2,0.01667,2e-05,3.37861]
[1778851074694,32.6,80091.75,0.2,0.01664,2e-05,3.37297]
[1778851079728,32.6,80091.86,0.2,0.01663,2e-05,3.372]
[1778851084763,32.6,80092.29,0.2,0.01663,2e-05,3.37193]
[1778851089802,32.6,80093.23,0.2,0.01664,2e-05,3.37328]
[1778851094837,32.59,80092.1,0.2,0.01661,2e-05,3.36895]
[1778851099874,32.59,80080.97,0.2,0.01644,2e-05,3.3375]
[1778851104928,32.59,80085.15,0.2,0.01649,2e-05,3.34793]
[1778851109963,32.59,80085.92,0.2,0.0165,2e-05,3.34893]
[1778851115001,32.58,80086.3,0.2,0.01649,2e-05,3.34716]
[1778851120036,32.58,80087.07,0.2,0.0165,2e-05,3.34815]
[1778851125071,32.58,80103.84,0.2,0.01675,2e-05,3.39303]
[1778851130106,32.58,80108.0,0.2,0.01681,2e-05,3.40301]
[1778851135141,32.57,80123.0,0.2,0.01704,2e-05,3.44295]
[1778851140176,32.57,80122.21,0.2,0.01701,2e-05,3.4389]
[1778851145211,32.57,80123.69,0.2,0.01702,2e-05,3.44117]
[1778851150246,32.56,80130.58,0.2,0.01712,2e-05,3.4585]
[1778851155282,32.56,80130.34,0.2,0.01711,2e-05,3.45582]
[1778851160317,32.55,80136.07,0.2,0.01719,2e-05,3.46982]
[1778851165352,32.55,80139.85,0.2,0.01724,2e-05,3.47822]
[1778851170387,32.54,80142.89,0.2,0.01727,2e-05,3.48447]
[1778851175422,32.54,80138.08,0.2,0.01717,2e-05,3.46682]
[1778851179632,32.54,80134.98,0.2,0.01711,2e-05,3.45639]
[1778851180859,32.53,80126.47,0.2,0.01697,2e-05,3.43218]
[1778851183014,32.53,80122.03,0.2,0.0169,2e-05,3.41909]
[1778851188513,32.53,80112.38,0.2,0.01674,2e-05,3.39047]
[1778851193548,32.53,80115.67,0.2,0.01678,2e-05,3.39807]
[1778851198583,32.52,80122.83,0.2,0.01688,2e-05,3.41634]
[1778851203618,32.52,80126.28,0.2,0.01693,2e-05,3.42427]
[1778851208653,32.52,80135.27,0.2,0.01706,2e-05,3.44759]
[1778851213688,32.51,80122.87,0.2,0.01685,2e-05,3.41118]
[1778851218723,32.51,80123.17,0.2,0.01685,2e-05,3.41045]
[1778851223758,32.5,80124.47,0.2,0.01686,2e-05,3.41223]
[1778851228793,32.5,80129.05,0.2,0.01692,2e-05,3.42344]
[1778851233828,32.5,80129.45,0.2,0.01691,2e-05,3.42123]
[1778851238864,32.5,80130.92,0.2,0.01693,2e-05,3.42378]
[1778851243898,32.49,80136.58,0.2,0.01701,2e-05,3.43791]
[1778851248933,32.49,80134.49,0.2,0.01696,2e-05,3.43037]
[1778851253968,32.48,80134.8,0.2,0.01696,2e-05,3.42961]
[1778851259003,32.48,80137.35,0.2,0.01699,2e-05,3.4351]
[1778851264039,32.48,80142.0,0.2,0.01705,2e-05,3.44639]
[1778851269074,32.47,80140.97,0.2,0.01703,2e-05,3.44174]
[1778851275119,32.47,80142.19,0.2,0.01703,2e-05,3.44307]
[1778851280154,32.47,80145.42,0.2,0.01708,2e-05,3.45035]
[1778851284457,32.46,80151.47,0.2,0.01717,2e-05,3.46624]
[1778851285638,32.46,80152.94,0.2,0.01719,2e-05,3.46959]
[1778851291231,32.46,80150.49,0.2,0.01712,2e-05,3.45856]
[1778851296266,32.45,80141.58,0.2,0.01697,2e-05,3.4318]
[1778851301301,32.45,80144.45,0.2,0.01701,2e-05,3.43816]
[1778851306336,32.45,80142.03,0.2,0.01696,2e-05,3.42973]
[1778851311371,32.44,80144.83,0.2,0.01699,2e-05,3.43592]
[1778851316406,32.44,80144.71,0.2,0.01698,2e-05,3.4339]
[1778851322448,32.44,80144.31,0.2,0.01696,2e-05,3.43073]
[1778851327484,32.43,80144.51,0.2,0.01696,2e-05,3.42959]
[1778851332519,32.43,80140.04,0.2,0.01688,2e-05,3.41549]
[1778851337554,32.43,80142.19,0.2,0.0169,2e-05,3.41986]
[1778851342589,32.42,80146.98,0.2,0.01697,2e-05,3.43154]
[1778851347624,32.42,80155.16,0.2,0.01709,2e-05,3.45263]
[1778851352659,32.41,80156.55,0.2,0.01709,2e-05,3.45288]
[1778851357694,32.41,80161.56,0.2,0.01716,2e-05,3.46514]
[1778851362729,32.41,80161.98,0.2,0.01716,2e-05,3.46446]
[1778851367764,32.4,80150.91,0.2,0.01697,2e-05,3.43168]
[1778851372799,32.4,80149.78,0.2,0.01694,2e-05,3.42699]
[1778851377834,32.4,80147.4,0.2,0.0169,2e-05,3.41887]
[1778851382869,32.39,80151.34,0.2,0.01695,2e-05,3.42841]
[1778851387904,32.39,80151.33,0.2,0.01694,2e-05,3.42651]
[1778851392939,32.39,80153.44,0.2,0.01696,2e-05,3.43083]
[1778851397974,32.38,80147.39,0.2,0.01686,2e-05,3.41242]
[1778851402999,32.38,80147.42,10.2,0.01685,2e-05,3.41133]
[1778851404469,32.38,80149.09,10.2,0.01688,2e-05,3.41569]
[1778851404568,32.38,80149.64,10.2,0.01689,2e-05,3.41692]
[1778851408793,32.53,80154.45,10.2,0.01738,2e-05,3.50303]
[1778851412120,32.54,80154.28,10.7,0.0174,2e-05,3.50595]
[1778851416491,32.55,80156.91,10.9,0.01748,2e-05,3.52028]
[1778851417879,32.56,80169.8,10.9,0.01772,2e-05,3.56046]
[1778851423151,32.58,80179.26,10.9,0.01793,2e-05,3.59728]
[1778851428590,32.59,80176.03,10.9,0.01791,2e-05,3.59437]
[1778851434229,32.62,80166.32,10.9,0.01782,2e-05,3.57778]
[1778851438603,32.63,80162.89,10.9,0.01779,2e-05,3.57286]
[1778851438647,32.63,80155.13,10.9,0.01767,2e-05,3.55231]
[1778851438806,32.63,80155.13,10.9,0.01767,2e-05,3.55231]
[1778851439264,32.63,80147.68,10.9,0.01755,2e-05,3.53136]
[1778851444300,32.65,80143.62,10.9,0.01754,2e-05,3.52843]
[1778851449335,32.67,80148.54,10.9,0.01766,2e-05,3.5509]
[1778851454370,32.68,80149.18,10.9,0.01772,2e-05,3.56111]
[1778851459405,32.7,80147.17,10.9,0.01774,2e-05,3.56368]
[1778851464440,32.72,80149.4,10.9,0.01782,2e-05,3.57827]
[1778851469475,32.73,80149.03,10.9,0.01787,2e-05,3.58534]
[1778851469776,32.73,80149.03,10.9,0.01787,2e-05,3.58534]
[1778851475517,32.75,80149.95,10.9,0.01793,2e-05,3.59576]
[1778851480554,32.77,80147.24,10.9,0.01793,2e-05,3.59587]
[1778851485589,32.78,80155.68,10.9,0.01811,2e-05,3.62788]
[1778851490624,32.8,80157.63,10.9,0.01819,2e-05,3.64107]
[1778851495659,32.81,80156.85,10.9,0.01822,2e-05,3.64631]
[1778851500695,32.83,80168.64,10.9,0.01846,2e-05,3.68809]
[1778851505729,32.84,80150.69,10.9,0.01821,2e-05,3.64318]
[1778851510764,32.86,80146.03,10.9,0.01817,2e-05,3.63717]
[1778851515799,32.87,80143.1,10.9,0.01817,2e-05,3.63622]
[1778851520834,32.89,80135.48,10.9,0.01809,2e-05,3.62187]
[1778851525869,32.91,80135.88,10.9,0.01814,2e-05,3.63059]
[1778851530904,32.92,80136.73,10.9,0.01819,2e-05,3.64051]
[1778851535939,32.94,80137.44,10.9,0.01824,2e-05,3.64811]
[1778851540974,32.95,80134.32,10.9,0.01823,2e-05,3.6464]
[1778851542988,32.96,80114.37,10.9,0.01792,2e-05,3.59204]
[1778851546158,32.97,80094.06,10.9,0.01762,2e-05,3.54063]
[1778851552051,32.99,80087.8,10.9,0.01757,2e-05,3.53114]
[1778851557086,33.01,80088.16,10.9,0.01763,2e-05,3.54193]
[1778851562121,33.02,80088.42,10.9,0.01768,2e-05,3.55075]
[1778851567156,33.04,80084.04,10.9,0.01766,2e-05,3.54651]
[1778851572191,33.06,80097.75,10.9,0.01793,2e-05,3.59309]
[1778851577226,33.07,80088.8,10.9,0.01783,2e-05,3.57537]
[1778851582261,33.09,80087.09,10.9,0.01785,2e-05,3.57835]
[1778851587298,33.1,80087.92,10.9,0.0179,2e-05,3.58843]
[1778851592333,33.12,80087.53,10.9,0.01793,2e-05,3.59311]
[1778851597369,33.16,80087.87,10.9,0.01806,2e-05,3.61491]
[1778851602404,33.18,80075.66,10.9,0.0179,2e-05,3.58754]
[1778851607439,33.19,80075.69,10.9,0.01795,2e-05,3.59506]
[1778851612944,33.21,80075.81,10.9,0.01799,2e-05,3.60271]
[1778851613026,33.21,80075.81,10.9,0.01799,2e-05,3.60271]
[1778851618516,33.23,80065.38,10.9,0.01787,2e-05,3.58198]
[1778851623551,33.24,80071.23,10.9,0.01801,2e-05,3.60585]
[1778851628586,33.26,80072.7,10.9,0.01808,2e-05,3.61726]
[1778851633621,33.27,80072.19,10.9,0.01811,2e-05,3.62301]
[1778851638656,33.29,80084.04,10.9,0.01835,2e-05,3.66399]
[1778851643692,33.3,80078.38,10.9,0.0183,2e-05,3.65472]
[1778851648727,33.31,80069.82,10.9,0.0182,2e-05,3.6373]
[1778851653763,33.33,80062.43,10.9,0.01811,2e-05,3.62161]
[1778851658799,33.34,80058.32,10.9,0.01808,2e-05,3.61713]
[1778851663838,33.36,80057.33,10.9,0.01811,2e-05,3.62158]
[1778851668873,33.37,80054.44,10.9,0.01811,2e-05,3.62069]
[1778851673909,33.39,80039.18,10.9,0.0179,2e-05,3.58506]
[1778851678944,33.41,80034.74,10.9,0.01787,2e-05,3.58015]
[1778851680614,33.41,80032.78,10.9,0.01785,2e-05,3.57616]
[1778851680958,33.41,80036.28,10.9,0.01792,2e-05,3.58752]
[1778851681691,33.41,80036.28,10.9,0.01792,2e-05,3.58752]
[1778851687000,33.41,80047.96,10.9,0.01811,2e-05,3.62098]
[1778851687226,33.41,80047.96,10.9,0.01811,2e-05,3.62098]
[1778851688008,33.41,80051.65,10.9,0.01817,2e-05,3.63148]
[1778851693042,33.43,80045.33,10.9,0.01811,2e-05,3.62069]
[1778851698077,33.44,80050.4,10.9,0.01823,2e-05,3.64223]
[1778851703113,33.46,80037.57,10.9,0.01806,2e-05,3.61295]
[1778851707255,33.47,80034.39,10.9,0.01804,2e-05,3.6083]
[1778851710400,33.48,80031.3,10.9,0.01802,2e-05,3.60535]
[1778851710661,33.48,80031.3,10.9,0.01802,2e-05,3.60535]
[1778851711919,33.48,80018.95,10.9,0.01783,2e-05,3.57209]
[1778851717211,33.5,80021.41,10.9,0.01791,2e-05,3.58626]
[1778851721661,33.52,80001.38,10.9,0.01764,2e-05,3.53787]
[1778851726958,33.53,79999.23,10.9,0.01763,2e-05,3.53657]
[1778851732316,33.55,79997.99,10.9,0.01768,2e-05,3.54552]
[1778851737355,33.56,79998.09,10.9,0.01772,2e-05,3.55199]
[1778851743303,33.58,80005.1,10.9,0.01789,2e-05,3.58065]
[1778851748429,33.6,80020.11,10.9,0.01818,2e-05,3.63156]
[1778851753464,33.62,80022.77,10.9,0.01826,2e-05,3.64608]
[1778851758898,33.63,80022.98,10.9,0.0183,2e-05,3.65228]
[1778851765078,33.65,80031.14,10.9,0.01848,2e-05,3.68375]
[1778851771259,33.67,80017.41,10.9,0.01831,2e-05,3.65422]
[1778851776625,33.68,80007.39,10.9,0.01819,2e-05,3.63234]
[1778851777415,33.68,80007.39,10.9,0.01819,2e-05,3.63234]
[1778851777795,33.68,80007.39,10.9,0.01819,2e-05,3.63234]
[1778851787702,33.72,79998.37,10.9,0.01814,2e-05,3.62268]
[1778851792737,33.73,80004.49,10.9,0.01828,2e-05,3.64698]
[1778851797772,33.74,79995.77,10.9,0.01818,2e-05,3.62938]
[1778851802043,33.75,79998.17,10.9,0.01824,2e-05,3.64035]
[1778851802253,33.76,79990.15,10.9,0.01812,2e-05,3.61917]
[1778851802436,33.76,79990.15,10.9,0.01812,2e-05,3.61917]
[1778851802736,33.76,79990.15,10.9,0.01812,2e-05,3.61917]
[1778851804637,33.76,79955.99,10.9,0.01759,2e-05,3.52713]
[1778851805353,33.77,79947.65,10.9,0.01746,2e-05,3.50579]
[1778851807017,33.77,79942.96,10.9,0.01739,2e-05,3.49296]
[1778851807850,33.81,79918.4,10.9,0.01712,2e-05,3.4451]
[1778851809368,33.81,79914.58,10.9,0.01707,2e-05,3.43647]
[1778851811656,33.88,79913.47,10.9,0.01724,2e-05,3.46651]
[1778851812392,33.92,79909.76,10.9,0.01728,2e-05,3.47256]
[1778851815199,34.02,79905.58,10.9,0.01749,2e-05,3.50827]
[1778851815417,34.02,79905.58,10.9,0.01749,2e-05,3.50827]
[1778851817629,34.05,79890.2,10.9,0.01735,2e-05,3.48324]
[1778851818449,34.09,79890.83,10.9,0.01745,2e-05,3.50047]
[1778851820992,34.12,79885.02,10.9,0.01746,2e-05,3.50143]
[1778851821467,34.12,79884.73,10.9,0.01746,2e-05,3.50217]
[1778851824459,34.19,79872.24,10.9,0.01745,2e-05,3.50062]
[1778851824547,34.19,79872.24,10.9,0.01745,2e-05,3.50062]
[1778851826274,34.26,79869.19,10.9,0.01758,2e-05,3.52205]
[1778851826568,34.26,79869.19,10.9,0.01758,2e-05,3.52205]
[1778851828550,34.32,79867.85,10.9,0.01773,2e-05,3.54748]
[1778851828626,34.32,79867.85,10.9,0.01773,2e-05,3.54748]
[1778851830458,34.38,79878.5,10.9,0.01806,2e-05,3.60448]
[1778851830679,34.38,79878.5,10.9,0.01806,2e-05,3.60448]
[1778851831397,34.38,79895.57,10.9,0.01833,2e-05,3.65117]
[1778851831646,34.38,79895.57,10.9,0.01833,2e-05,3.65117]
[1778851834100,34.39,79907.74,10.9,0.01854,2e-05,3.68753]
[1778851834678,34.39,79909.3,10.9,0.01858,2e-05,3.69308]
[1778851836494,34.4,79906.21,10.9,0.01854,2e-05,3.6868]
[1778851836695,34.4,79906.21,10.9,0.01854,2e-05,3.6868]
[1778851838022,34.4,79923.15,10.9,0.01882,2e-05,3.73562]
[1778851838081,34.4,79944.48,10.9,0.01918,2e-05,3.79738]
[1778851838714,34.4,79944.48,10.9,0.01918,2e-05,3.79738]
[1778851841143,34.41,79930.52,10.9,0.01896,2e-05,3.75961]
[1778851841741,34.41,79918.92,10.9,0.01878,2e-05,3.72785]
[1778851842703,34.41,79903.84,10.9,0.01854,2e-05,3.6866]
[1778851842752,34.41,79903.84,10.9,0.01854,2e-05,3.6866]
[1778851845712,34.42,79910.77,10.9,0.01867,2e-05,3.70951]
[1778851846182,34.42,79910.77,10.9,0.01867,2e-05,3.70951]
[1778851846137,34.42,79910.46,10.9,0.01868,2e-05,3.70978]
[1778851847147,34.42,79912.11,10.9,0.01871,2e-05,3.71555]
[1778851852182,34.43,79910.26,10.9,0.01871,2e-05,3.71597]
[1778851854530,34.44,79924.95,10.9,0.01897,2e-05,3.75963]
[1778851854819,34.44,79924.95,10.9,0.01897,2e-05,3.75963]
[1778851854978,34.44,79924.95,10.9,0.01897,2e-05,3.75963]
[1778851855132,34.44,79924.95,10.9,0.01897,2e-05,3.75963]
[1778851855203,34.44,79910.87,10.9,0.01874,2e-05,3.7209]
[1778851855468,34.44,79910.87,10.9,0.01874,2e-05,3.7209]
[1778851855820,34.44,79910.87,10.9,0.01874,2e-05,3.7209]
[1778851856210,34.44,79890.12,10.9,0.0184,2e-05,3.66255]
[1778851858048,34.44,79890.77,10.9,0.01841,2e-05,3.66416]
[1778851858315,34.44,79893.14,10.9,0.01845,2e-05,3.67055]
[1778851859231,34.44,79890.64,10.9,0.0184,2e-05,3.66259]
[1778851881503,34.39,79746.46,10.9,0.01606,1e-05,3.25527]
[1778851881503,34.39,79746.46,10.9,0.01606,1e-05,3.25527]
[1778851881527,34.39,79746.46,10.9,0.01606,1e-05,3.25527]
[1778851902437,34.65,79771.4,10.9,0.01712,2e-05,3.43768]
[1778851902612,34.65,79773.13,10.9,0.01714,2e-05,3.44224]
[1778851903585,34.65,79773.13,10.9,0.01714,2e-05,3.44224]
[1778851903901,34.65,79773.13,10.9,0.01714,2e-05,3.44224]
[1778851904361,34.65,79769.63,10.9,0.01708,2e-05,3.43174]
[1778851904906,34.65,79769.63,10.9,0.01708,2e-05,3.43174]
[1778851905340,34.65,79769.63,10.9,0.01708,2e-05,3.43174]
[1778851905908,34.65,79760.29,10.9,0.01694,1e-05,3.40662]
[1778851905943,34.65,79737.33,10.9,0.01659,1e-05,3.34639]
[1778851910231,34.65,79735.0,10.9,0.01655,1e-05,3.33943]
[1778851910941,34.64,79734.47,10.9,0.01654,1e-05,3.33713]
[1778851911216,34.64,79734.47,10.9,0.01654,1e-05,3.33713]
[1778851911295,34.64,79734.47,10.9,0.01654,1e-05,3.33713]
[1778851911322,34.64,79744.0,10.9,0.01668,1e-05,3.3613]
[1778851911830,34.64,79744.0,10.9,0.01668,1e-05,3.3613]
[1778851912193,34.64,79744.0,10.9,0.01668,1e-05,3.3613]
[1778851912241,34.64,79776.1,10.9,0.01716,2e-05,3.4455]
[1778851912430,34.64,79776.1,10.9,0.01716,2e-05,3.4455]
[1778851912791,34.64,79776.1,10.9,0.01716,2e-05,3.4455]
[1778851913460,34.64,79782.79,10.9,0.01726,2e-05,3.46319]
[1778851914064,34.64,79782.79,10.9,0.01726,2e-05,3.46319]
[1778851914109,34.64,79787.34,10.9,0.01733,2e-05,3.4755]
[1778851916149,34.64,79790.23,10.9,0.01738,2e-05,3.48327]
[1778851916315,34.64,79790.23,10.9,0.01738,2e-05,3.48327]
[1778851916513,34.64,79794.66,10.9,0.01745,2e-05,3.49514]
[1778851917073,34.64,79794.66,10.9,0.01745,2e-05,3.49514]
[1778851917137,34.64,79794.66,10.9,0.01745,2e-05,3.49514]
[1778851918277,34.64,79799.81,10.9,0.01753,2e-05,3.50895]
[1778851918281,34.64,79797.96,10.9,0.0175,2e-05,3.50402]
[1778851920067,34.64,79795.88,10.9,0.01746,2e-05,3.49771]
[1778851920136,34.64,79795.88,10.9,0.01746,2e-05,3.49771]
[1778851921346,34.64,79794.03,10.9,0.01743,2e-05,3.49204]
[1778851922149,34.64,79787.87,10.9,0.01733,2e-05,3.47491]
[1778851922383,34.64,79774.99,10.9,0.01713,2e-05,3.44013]
[1778851923152,34.64,79774.99,10.9,0.01713,2e-05,3.44013]
[1778851924419,34.64,79775.29,10.9,0.01713,2e-05,3.44028]
[1778851925171,34.64,79775.29,10.9,0.01713,2e-05,3.44028]
[1778851925801,34.63,79753.26,10.9,0.01679,1e-05,3.38068]
[1778851927510,34.63,79744.86,10.9,0.01666,1e-05,3.35835]
[1778851928185,34.63,79744.86,10.9,0.01666,1e-05,3.35835]
[1778851931054,34.63,79728.75,10.9,0.01642,1e-05,3.31546]
[1778851931238,34.63,79728.75,10.9,0.01642,1e-05,3.31546]
[1778851932216,34.63,79753.33,10.9,0.01677,1e-05,3.37807]
[1778851934573,34.62,79754.54,10.9,0.01679,1e-05,3.38069]
[1778851935221,34.62,79754.54,10.9,0.01679,1e-05,3.38069]
[1778851937702,34.62,79744.04,10.9,0.01662,1e-05,3.35139]
[1778851938231,34.62,79744.04,10.9,0.01662,1e-05,3.35139]
[1778851941760,34.62,79752.64,10.9,0.01674,1e-05,3.37164]
[1778851942256,34.62,79752.64,10.9,0.01674,1e-05,3.37164]
[1778851944232,34.61,79755.56,10.9,0.01677,1e-05,3.37818]
[1778851944319,34.61,79755.56,10.9,0.01677,1e-05,3.37818]
[1778851945780,34.61,79743.67,10.9,0.01659,1e-05,3.34633]
[1778851946328,34.61,79743.67,10.9,0.01659,1e-05,3.34633]
[1778851947724,34.61,79734.27,10.9,0.01645,1e-05,3.3212]
[1778851948337,34.61,79734.27,10.9,0.01645,1e-05,3.3212]
[1778851949256,34.61,79732.89,10.9,0.01643,1e-05,3.31724]
[1778851949374,34.61,79732.89,10.9,0.01643,1e-05,3.31724]
[1778851950961,34.61,79722.24,10.9,0.01627,1e-05,3.28914]
[1778851951358,34.61,79722.24,10.9,0.01627,1e-05,3.28914]
[1778851954310,34.6,79721.16,10.9,0.01624,1e-05,3.28362]
[1778851954422,34.6,79719.7,10.9,0.01621,1e-05,3.27955]
[1778851960055,34.6,79707.73,10.9,0.01603,1e-05,3.24739]
[1778851965094,34.6,79692.42,10.9,0.01581,1e-05,3.20766]
[1778851970131,34.59,79701.44,10.9,0.01593,1e-05,3.22917]
[1778851971860,34.59,79702.22,10.9,0.01594,1e-05,3.23087]
[1778851972148,34.59,79706.51,10.9,0.016,1e-05,3.24142]
[1778851973057,34.59,79706.51,10.9,0.016,1e-05,3.24142]
[1778851978190,34.72,79714.66,10.9,0.01644,1e-05,3.31933]
[1778851980204,34.73,79693.53,10.9,0.01616,1e-05,3.26893]
[1778851983692,34.74,79685.58,10.9,0.01608,1e-05,3.25415]
[1778851986870,34.75,79680.44,10.9,0.01603,1e-05,3.24648]
[1778851992288,34.78,79690.37,10.9,0.01624,1e-05,3.28234]
[1778851995311,34.79,79670.57,10.9,0.01598,1e-05,3.23767]
[1778852000346,34.81,79676.73,10.9,0.01612,1e-05,3.26199]
[1778852003721,34.82,79674.13,10.9,0.01612,1e-05,3.2606]
[1778852004374,34.83,79667.32,10.9,0.01603,1e-05,3.24521]
[1778852005788,34.83,79662.88,10.9,0.01596,1e-05,3.23376]
[1778852007937,34.82,79656.6,10.9,0.01587,1e-05,3.21747]
[1778852013445,34.82,79657.91,10.9,0.01587,1e-05,3.21755]
[1778852015724,34.82,79660.92,10.9,0.01591,1e-05,3.22449]
[1778852021502,34.82,79659.74,10.9,0.01589,1e-05,3.21978]
[1778852026537,34.81,79655.96,10.9,0.01582,1e-05,3.20888]
[1778852031573,34.81,79657.39,10.9,0.01584,1e-05,3.21101]
[1778852036609,34.8,79663.59,10.9,0.01591,1e-05,3.22492]
[1778852038743,34.8,79643.6,10.9,0.01563,1e-05,3.17466]
[1778852043778,34.8,79638.33,10.9,0.01555,1e-05,3.16061]
[1778852048125,34.8,79641.29,10.9,0.01559,1e-05,3.16732]
[1778852049241,34.8,79639.12,10.9,0.01556,1e-05,3.16158]
[1778852049601,34.8,79636.35,10.9,0.01552,1e-05,3.15458]
[1778852050245,34.8,79636.35,10.9,0.01552,1e-05,3.15458]
[1778852051389,34.8,79640.7,10.9,0.01558,1e-05,3.16585]
[1778852056871,34.8,79640.17,10.9,0.01557,1e-05,3.16342]
[1778852061250,34.8,79643.55,10.9,0.01561,1e-05,3.17117]
[1778852062253,34.79,79643.03,10.9,0.0156,1e-05,3.16949]
[1778852062267,34.79,79643.03,10.9,0.0156,1e-05,3.16949]
[1778852065873,34.79,79648.15,10.9,0.01567,1e-05,3.18155]
[1778852067540,34.79,79648.52,10.9,0.01567,1e-05,3.18181]
[1778852072984,34.79,79633.12,10.9,0.01544,1e-05,3.141]
[1778852074351,34.79,79633.12,10.9,0.01544,1e-05,3.141]
[1778852074399,34.79,79633.12,10.9,0.01544,1e-05,3.141]
[1778852074470,34.79,79633.12,10.9,0.01544,1e-05,3.141]
[1778852075272,34.79,79636.29,10.9,0.01548,1e-05,3.14861]
[1778852077236,34.79,79663.72,10.9,0.01586,1e-05,3.21605]
[1778852080842,34.79,79646.62,10.9,0.01562,1e-05,3.17273]
[1778852081252,34.79,79646.62,10.9,0.01562,1e-05,3.17273]
[1778852084967,34.78,79656.6,10.9,0.01575,1e-05,3.1965]
[1778852084998,34.78,79656.6,10.9,0.01575,1e-05,3.1965]
[1778852085267,34.78,79656.6,10.9,0.01575,1e-05,3.1965]
[1778852086599,34.78,79656.25,10.9,0.01575,1e-05,3.19513]
[1778852089311,34.78,79657.84,10.9,0.01577,1e-05,3.19858]
[1778852089387,34.78,79657.84,10.9,0.01577,1e-05,3.19858]
[1778852091075,34.78,79665.46,10.9,0.01587,1e-05,3.21702]
[1778852091225,34.78,79665.46,10.9,0.01587,1e-05,3.21702]
[1778852091906,34.78,79672.95,10.9,0.01597,1e-05,3.23546]
[1778852092474,34.78,79685.05,10.9,0.01614,1e-05,3.26557]
[1778852093431,34.78,79685.05,10.9,0.01614,1e-05,3.26557]
[1778852093522,34.78,79699.41,10.9,0.01636,1e-05,3.30293]
[1778852093866,34.78,79699.41,10.9,0.01636,1e-05,3.30293]
[1778852093972,34.78,79699.41,10.9,0.01636,1e-05,3.30293]
[1778852096642,34.78,79677.09,10.9,0.01603,1e-05,3.2453]
[1778852097423,34.78,79677.09,10.9,0.01603,1e-05,3.2453]
[1778852098781,34.78,79680.24,10.9,0.01607,1e-05,3.25253]
[1778852100056,34.78,79688.72,10.9,0.01619,1e-05,3.27357]
[1778852100459,34.78,79688.72,10.9,0.01619,1e-05,3.27357]
[1778852100538,34.78,79688.72,10.9,0.01619,1e-05,3.27357]
[1778852100792,34.77,79686.62,10.9,0.01616,1e-05,3.26788]
[1778852103509,34.77,79658.15,10.9,0.01575,1e-05,3.19589]
[1778852105918,34.77,79642.19,10.9,0.01552,1e-05,3.15579]
[1778852106532,34.77,79642.19,10.9,0.01552,1e-05,3.15579]
[1778852108456,34.77,79636.21,10.9,0.01544,1e-05,3.14078]
[1778852109849,34.77,79638.58,10.9,0.01547,1e-05,3.14627]
[1778852110553,34.77,79638.58,10.9,0.01547,1e-05,3.14627]
[1778852116918,34.77,79636.69,10.9,0.01544,1e-05,3.14038]
[1778852122379,34.76,79631.97,10.9,0.01537,1e-05,3.12789]
[1778852127653,34.76,79649.56,10.9,0.01561,1e-05,3.17045]
[1778852133457,34.76,79642.6,10.9,0.01549,1e-05,3.15035]
[1778852136480,34.76,79667.6,10.9,0.01584,1e-05,3.21167]
[1778852138476,34.76,79667.57,10.9,0.01584,1e-05,3.21134]
[1778852142546,34.76,79671.39,10.9,0.01589,1e-05,3.21983]
[1778852142894,34.76,79672.37,10.9,0.0159,1e-05,3.22199]
[1778852146550,34.75,79650.72,10.9,0.01559,1e-05,3.16716]
[1778852150902,34.75,79646.96,10.9,0.01553,1e-05,3.15718]
[1778852150904,34.75,79646.96,10.9,0.01553,1e-05,3.15718]
[1778852151585,34.75,79646.9,10.9,0.01553,1e-05,3.15686]
[1778852153189,34.76,79648.71,10.9,0.01557,1e-05,3.16321]
[1778852153714,34.76,79642.12,10.9,0.01549,1e-05,3.14887]
[1778852158713,34.97,79641.49,10.9,0.016,1e-05,3.23817]
[1778852158767,34.97,79641.49,10.9,0.016,1e-05,3.23817]
[1778852159428,34.97,79641.49,10.9,0.016,1e-05,3.23817]
[1778852161533,35.05,79631.11,10.9,0.01605,1e-05,3.24668]
[1778852161783,35.09,79631.42,10.9,0.01615,1e-05,3.26457]
[1778852164346,35.17,79628.98,10.9,0.01631,1e-05,3.29183]
[1778852164808,35.2,79617.77,10.9,0.01625,1e-05,3.27996]
[1778852167227,35.21,79612.18,10.9,0.01619,1e-05,3.26931]
[1778852167822,35.22,79612.18,10.9,0.01619,1e-05,3.27099]
[1778852171018,35.23,79619.18,10.9,0.01632,1e-05,3.29346]
[1778852171838,35.23,79615.33,10.9,0.01628,1e-05,3.28546]
[1778852174224,35.23,79611.42,10.9,0.01623,1e-05,3.27733]
[1778852174619,35.23,79611.42,10.9,0.01623,1e-05,3.27733]
[1778852174858,35.28,79604.82,10.9,0.01624,1e-05,3.27923]
[1778852174931,35.28,79604.82,10.9,0.01624,1e-05,3.27923]
[1778852177927,35.28,79605.54,10.9,0.01627,1e-05,3.28434]
[1778852179316,35.29,79605.51,10.9,0.01628,1e-05,3.28591]
[1778852179438,35.29,79605.51,10.9,0.01628,1e-05,3.28591]
[1778852180302,35.3,79606.44,10.9,0.01632,1e-05,3.29151]
[1778852180523,35.3,79606.44,10.9,0.01632,1e-05,3.29151]
[1778852184214,35.31,79613.26,10.9,0.01644,1e-05,3.31349]
[1778852188698,35.32,79614.2,10.9,0.01649,1e-05,3.32234]
[1778852189860,35.39,79644.15,10.9,0.01711,1e-05,3.43019]
[1778852191515,35.39,79644.15,10.9,0.01711,1e-05,3.43019]
[1778852195299,35.49,79641.26,10.9,0.01731,1e-05,3.46385]
[1778852195423,35.49,79641.26,10.9,0.01731,1e-05,3.46385]
[1778852195655,35.49,79641.26,10.9,0.01731,1e-05,3.46385]
[1778852200939,35.69,79632.42,10.9,0.0177,2e-05,3.52953]
[1778852205975,35.8,79627.04,10.9,0.0179,2e-05,3.56354]
[1778852211010,35.83,79616.55,10.9,0.01783,2e-05,3.55187]
[1778852216050,35.85,79612.81,10.9,0.01781,2e-05,3.54795]
[1778852221085,35.88,79613.79,10.9,0.01792,2e-05,3.56679]
[1778852221781,35.88,79613.79,10.9,0.01792,2e-05,3.56679]
[1778852227131,35.9,79614.41,10.9,0.01798,2e-05,3.57625]
[1778852232166,35.94,79619.27,10.9,0.01814,2e-05,3.60419]
[1778852237301,36.0,79628.27,10.9,0.01846,2e-05,3.65887]
[1778852237303,36.0,79628.27,10.9,0.01846,2e-05,3.65887]
[1778852242301,36.07,79627.54,10.9,0.01862,2e-05,3.68609]
[1778852247932,36.08,79616.21,10.9,0.01848,2e-05,3.66142]
[1778852251385,36.09,79593.97,10.9,0.01815,2e-05,3.60445]
[1778852252274,36.09,79593.97,10.9,0.01815,2e-05,3.60445]
[1778852253538,36.09,79575.94,10.9,0.01788,2e-05,3.55825]
[1778852254094,36.09,79571.72,10.9,0.01783,2e-05,3.54836]
[1778852254543,36.09,79571.72,10.9,0.01783,2e-05,3.54836]
[1778852256133,36.1,79581.9,10.9,0.01799,2e-05,3.57712]
[1778852256549,36.1,79581.9,10.9,0.01799,2e-05,3.57712]
[1778852257756,36.1,79586.78,10.9,0.01807,2e-05,3.59097]
[1778852258559,36.1,79584.9,10.9,0.01805,2e-05,3.58707]
[1778852261387,36.11,79577.36,10.9,0.01796,2e-05,3.57052]
[1778852261576,36.11,79577.36,10.9,0.01796,2e-05,3.57052]
[1778852263929,36.12,79578.69,10.9,0.018,2e-05,3.57715]
[1778852264591,36.12,79578.69,10.9,0.018,2e-05,3.57715]
[1778852267040,36.13,79583.48,10.9,0.01809,2e-05,3.59282]
[1778852267608,36.13,79583.48,10.9,0.01809,2e-05,3.59282]
[1778852268990,36.13,79587.56,10.9,0.01816,2e-05,3.60559]
[1778852269630,36.13,79587.56,10.9,0.01816,2e-05,3.60559]
[1778852275470,36.15,79577.08,10.9,0.01804,2e-05,3.58523]
[1778852280507,36.16,79566.57,10.9,0.01791,2e-05,3.56202]
[1778852283698,36.16,79551.19,10.9,0.0177,1e-05,3.52535]
[1778852283716,36.16,79551.19,10.9,0.0177,1e-05,3.52535]
[1778852283777,36.16,79551.19,10.9,0.0177,1e-05,3.52535]
[1778852283839,36.16,79551.19,10.9,0.0177,1e-05,3.52535]
[1778852283970,36.16,79551.19,10.9,0.0177,1e-05,3.52535]
[1778852284015,36.16,79551.19,10.9,0.0177,1e-05,3.52535]
[1778852283827,36.17,79541.91,10.9,0.01757,1e-05,3.50257]
[1778852284489,36.17,79541.91,10.9,0.01757,1e-05,3.50257]
[1778852284597,36.17,79541.91,10.9,0.01757,1e-05,3.50257]
[1778852284623,36.16,79523.64,10.9,0.01729,1e-05,3.45564]
[1778852284947,36.16,79523.64,10.9,0.01729,1e-05,3.45564]
[1778852285029,36.16,79523.64,10.9,0.01729,1e-05,3.45564]
[1778852287635,36.2,79511.83,10.9,0.0172,1e-05,3.43919]
[1778852288049,36.2,79510.57,10.9,0.01719,1e-05,3.43727]
[1778852291505,36.21,79500.2,10.9,0.01706,1e-05,3.41497]
[1778852292063,36.21,79496.65,10.9,0.01702,1e-05,3.40734]
[1778852292220,36.21,79496.65,10.9,0.01702,1e-05,3.40734]
[1778852292652,36.21,79496.65,10.9,0.01702,1e-05,3.40734]
[1778852292702,36.21,79474.46,10.9,0.01671,1e-05,3.35322]
[1778852293890,36.21,79446.99,10.9,0.01632,1e-05,3.28557]
[1778852294129,36.21,79446.99,10.9,0.01632,1e-05,3.28557]
[1778852295028,36.25,79437.0,10.9,0.01628,1e-05,3.27724]
[1778852295214,36.25,79437.0,10.9,0.01628,1e-05,3.27724]
[1778852299219,36.39,79420.17,10.9,0.01639,1e-05,3.29526]
[1778852299359,36.39,79420.17,10.9,0.01639,1e-05,3.29526]
[1778852299932,36.43,79412.57,10.9,0.01636,1e-05,3.29112]
[1778852300358,36.43,79412.57,10.9,0.01636,1e-05,3.29112]
[1778852301771,36.46,79401.94,10.9,0.0163,1e-05,3.27967]
[1778852304463,36.57,79373.45,10.9,0.01616,1e-05,3.25482]
[1778852306523,36.64,79366.97,10.9,0.01624,1e-05,3.26873]
[1778852308005,36.71,79373.74,10.9,0.0165,1e-05,3.31351]
[1778852310897,36.74,79374.71,10.9,0.0166,1e-05,3.33103]
[1778852311013,36.75,79379.79,10.9,0.01668,1e-05,3.34479]
[1778852311595,36.75,79379.79,10.9,0.01668,1e-05,3.34479]
[1778852311803,36.75,79402.44,10.9,0.017,1e-05,3.40011]
[1778852312026,36.75,79402.44,10.9,0.017,1e-05,3.40011]
[1778852312475,36.75,79402.44,10.9,0.017,1e-05,3.40011]
[1778852313037,36.75,79407.62,10.9,0.01708,1e-05,3.41421]
[1778852314824,36.76,79364.87,10.9,0.0165,1e-05,3.31179]
[1778852315370,36.76,79364.87,10.9,0.0165,1e-05,3.31179]
[1778852316040,36.79,79356.35,10.9,0.01646,1e-05,3.30487]
[1778852318381,36.8,79344.1,10.9,0.01631,1e-05,3.27812]
[1778852319056,36.8,79345.08,10.9,0.01633,1e-05,3.2819]
[1778852322383,36.84,79347.03,10.9,0.01645,1e-05,3.30351]
[1778852323081,36.87,79354.59,10.9,0.01664,1e-05,3.33554]
[1778852325641,36.91,79374.05,10.9,0.01699,1e-05,3.39764]
[1778852326095,36.91,79365.81,10.9,0.01689,1e-05,3.37861]
[1778852329059,36.92,79368.76,10.9,0.01695,1e-05,3.38963]
[1778852329110,36.92,79368.76,10.9,0.01695,1e-05,3.38963]
[1778852334154,36.94,79367.7,10.9,0.01697,1e-05,3.39329]
[1778852339371,36.95,79369.32,10.9,0.01702,1e-05,3.40223]
[1778852345040,36.97,79360.65,10.9,0.01695,1e-05,3.38914]
[1778852350763,36.98,79346.62,10.9,0.01678,1e-05,3.35978]
[1778852351134,36.99,79342.67,10.9,0.01674,1e-05,3.35271]
[1778852351493,36.99,79319.17,10.9,0.01641,1e-05,3.29588]
[1778852353746,36.99,79294.99,10.9,0.0161,1e-05,3.24089]
[1778852354152,36.99,79294.99,10.9,0.0161,1e-05,3.24089]
[1778852359935,37.01,79283.35,10.9,0.01599,1e-05,3.22071]
[1778852360293,37.05,79283.99,10.9,0.01608,1e-05,3.23694]
[1778852361422,37.05,79297.78,10.9,0.01628,1e-05,3.27115]
[1778852361902,37.05,79297.78,10.9,0.01628,1e-05,3.27115]
[1778852361793,37.05,79320.88,10.9,0.0166,1e-05,3.32806]
[1778852362709,37.05,79355.08,10.9,0.01708,1e-05,3.4115]
[1778852363467,37.05,79355.08,10.9,0.01708,1e-05,3.4115]
[1778852366250,37.06,79355.59,10.9,0.01712,1e-05,3.41762]
[1778852366479,37.06,79355.59,10.9,0.01712,1e-05,3.41762]
[1778852369340,37.07,79352.73,10.9,0.0171,1e-05,3.41412]
[1778852369494,37.07,79352.73,10.9,0.0171,1e-05,3.41412]
[1778852372345,37.08,79356.77,10.9,0.01717,1e-05,3.42579]
[1778852373535,37.08,79354.41,10.9,0.01714,1e-05,3.42111]
[1778852376039,37.09,79351.77,10.9,0.01712,1e-05,3.41691]
[1778852377542,37.1,79337.74,10.9,0.01693,1e-05,3.38481]
[1778852383353,37.22,79337.63,10.9,0.01723,1e-05,3.43557]
[1778852388400,37.23,79346.09,10.9,0.01737,1e-05,3.46086]
[1778852389849,37.23,79346.09,10.9,0.01737,1e-05,3.46086]
[1778852390961,37.23,79340.76,10.9,0.01731,1e-05,3.4498]
[1778852391748,37.23,79328.97,10.9,0.01715,1e-05,3.42182]
[1778852393814,37.26,79319.24,10.9,0.01709,1e-05,3.41041]
[1778852399594,37.38,79314.77,10.9,0.0173,1e-05,3.44608]
[1778852399884,37.38,79314.77,10.9,0.0173,1e-05,3.44608]
[1778852402754,37.38,79286.75,10.9,0.01691,1e-05,3.37978]
[1778852402906,37.38,79286.75,10.9,0.01691,1e-05,3.37978]
[1778852404678,37.39,79293.85,10.9,0.01703,1e-05,3.40055]
[1778852404925,37.39,79293.85,10.9,0.01703,1e-05,3.40055]
[1778852406324,37.4,79296.73,10.9,0.01709,1e-05,3.40984]
[1778852406926,37.4,79296.73,10.9,0.01709,1e-05,3.40984]
[1778852409476,37.4,79297.06,10.9,0.01711,1e-05,3.4129]
[1778852409947,37.4,79297.06,10.9,0.01711,1e-05,3.4129]
[1778852411349,37.45,79314.48,10.9,0.01748,1e-05,3.47804]
[1778852411960,37.45,79314.48,10.9,0.01748,1e-05,3.47804]
[1778852414904,37.48,79297.65,10.9,0.01731,1e-05,3.44714]
[1778852414976,37.48,79297.65,10.9,0.01731,1e-05,3.44714]
[1778852418772,37.56,79297.81,10.9,0.0175,1e-05,3.48021]
[1778852419001,37.56,79297.81,10.9,0.0175,1e-05,3.48021]
[1778852425677,37.58,79285.28,10.9,0.01737,1e-05,3.45742]
[1778852429604,37.6,79295.71,10.9,0.01759,1e-05,3.49451]
[1778852429742,37.6,79295.71,10.9,0.01759,1e-05,3.49451]
[1778852431024,37.63,79305.21,10.9,0.01778,1e-05,3.52798]
[1778852431754,37.63,79314.3,10.9,0.01792,1e-05,3.55076]
[1778852437674,37.64,79308.33,10.9,0.01786,1e-05,3.54095]
[1778852437784,37.64,79308.33,10.9,0.01786,1e-05,3.54095]
[1778852443805,37.66,79296.29,10.9,0.01772,1e-05,3.51746]
[1778852445819,37.66,79318.34,10.9,0.01805,1e-05,3.57436]
[1778852450855,37.67,79327.31,10.9,0.01821,1e-05,3.60097]
[1778852452868,37.68,79306.45,10.9,0.01791,1e-05,3.55015]
[1778852457903,37.69,79319.44,10.9,0.01813,1e-05,3.58698]
[1778852462938,37.7,79310.27,10.9,0.01802,1e-05,3.56791]
[1778852465959,37.7,79290.28,10.9,0.01774,1e-05,3.52053]
[1778852470994,37.71,79279.61,10.9,0.01762,1e-05,3.49863]
[1778852474017,37.72,79258.81,10.9,0.01734,1e-05,3.45039]
[1778852479056,37.73,79251.37,10.9,0.01726,1e-05,3.4374]
[1778852484092,37.74,79230.85,10.9,0.01701,1e-05,3.39279]
[1778852484223,37.74,79230.85,10.9,0.01701,1e-05,3.39279]
[1778852484299,37.74,79230.85,10.9,0.01701,1e-05,3.39279]
[1778852484543,37.74,79230.85,10.9,0.01701,1e-05,3.39279]
[1778852485805,37.75,79217.13,10.9,0.01682,1e-05,3.36091]
[1778852491143,37.76,79234.06,10.9,0.01709,1e-05,3.40669]
[1778852493767,37.77,79233.49,10.9,0.01709,1e-05,3.40747]
[1778852499216,37.78,79246.51,10.9,0.01731,1e-05,3.44409]
[1778852499293,37.78,79246.51,10.9,0.01731,1e-05,3.44409]
[1778852503334,37.79,79213.44,10.9,0.01687,1e-05,3.36851]
[1778852509084,37.81,79214.83,10.9,0.01692,1e-05,3.37747]
[1778852510302,37.81,79220.68,10.9,0.01702,1e-05,3.39377]
[1778852514700,37.82,79224.77,10.9,0.0171,1e-05,3.40792]
[1778852515324,37.83,79216.31,10.9,0.01699,1e-05,3.3897]
[1778852521357,37.84,79211.16,10.9,0.01696,1e-05,3.38405]
[1778852527049,37.85,79205.46,10.9,0.01691,1e-05,3.37482]
[1778852527116,37.86,79205.77,10.9,0.01693,1e-05,3.3778]
[1778852527877,37.86,79205.77,10.9,0.01693,1e-05,3.3778]
[1778852527881,37.86,79203.74,10.9,0.0169,1e-05,3.37274]
[1778852529032,37.86,79203.74,10.9,0.0169,1e-05,3.37274]
[1778852534450,37.88,79203.28,10.9,0.01693,1e-05,3.3783]
[1778852538420,37.88,79203.58,10.9,0.01695,1e-05,3.38237]
[1778852540257,37.89,79191.31,10.9,0.01679,1e-05,3.35415]
[1778852539485,37.89,79171.38,10.9,0.01653,1e-05,3.30808]
[1778852541133,37.89,79171.38,10.9,0.01653,1e-05,3.30808]
[1778852541233,37.89,79153.5,10.9,0.01629,1e-05,3.26734]
[1778852541729,37.89,79153.5,10.9,0.01629,1e-05,3.26734]
[1778852541950,37.89,79140.92,10.9,0.01613,1e-05,3.23807]
[1778852542880,37.89,79140.92,10.9,0.01613,1e-05,3.23807]
[1778852543173,37.89,79140.92,10.9,0.01613,1e-05,3.23807]
[1778852542963,37.89,79135.51,10.9,0.01605,1e-05,3.22487]
[1778852544118,37.89,79131.73,10.9,0.016,1e-05,3.21549]
[1778852544915,37.89,79131.73,10.9,0.016,1e-05,3.21549]
[1778852545017,37.89,79126.01,10.9,0.01592,1e-05,3.20169]
[1778852547072,37.89,79118.34,10.9,0.01582,1e-05,3.1841]
[1778852548633,37.89,79105.33,10.9,0.01565,1e-05,3.15468]
[1778852549850,37.89,79104.6,10.9,0.01565,1e-05,3.15486]
[1778852551247,37.9,79100.72,10.9,0.01561,1e-05,3.14805]
[1778852551349,37.9,79116.93,10.9,0.01582,1e-05,3.1835]
[1778852551440,37.9,79116.93,10.9,0.01582,1e-05,3.1835]
[1778852551931,37.9,79116.93,10.9,0.01582,1e-05,3.1835]
[1778852552028,37.9,79125.94,10.9,0.01594,1e-05,3.20559]
[1778852553447,37.9,79129.73,10.9,0.01599,1e-05,3.21431]
[1778852554161,37.9,79129.73,10.9,0.01599,1e-05,3.21431]
[1778852554348,37.91,79144.27,10.9,0.0162,1e-05,3.25071]
[1778852554611,37.91,79137.36,10.9,0.01611,1e-05,3.23468]
[1778852555325,37.91,79137.36,10.9,0.01611,1e-05,3.23468]
[1778852555618,37.91,79117.02,10.9,0.01584,1e-05,3.18786]
[1778852557637,37.91,79096.1,10.9,0.01556,1e-05,3.13898]
[1778852560445,37.88,79078.95,10.9,0.01529,1e-05,3.09013]
[1778852561203,37.88,79078.95,10.9,0.01529,1e-05,3.09013]
[1778852561247,37.91,79079.81,10.9,0.01536,1e-05,3.10321]
[1778852561418,37.91,79079.81,10.9,0.01536,1e-05,3.10321]
[1778852562509,37.91,79089.51,10.9,0.01549,1e-05,3.12502]
[1778852564136,37.95,79097.28,10.9,0.01567,1e-05,3.15785]
[1778852565521,37.99,79102.86,10.9,0.01584,1e-05,3.18659]
[1778852570730,38.01,79103.68,10.9,0.01591,1e-05,3.19813]
[1778852572112,38.01,79103.68,10.9,0.01591,1e-05,3.19813]
[1778852573259,38.02,79113.59,10.9,0.01604,1e-05,3.22225]
[1778852575481,38.02,79123.51,10.9,0.0162,1e-05,3.24901]
[1778852575817,38.02,79123.51,10.9,0.0162,1e-05,3.24901]
[1778852576153,38.02,79123.51,10.9,0.0162,1e-05,3.24901]
[1778852576469,38.02,79123.31,10.9,0.01619,1e-05,3.24782]
[1778852576780,38.02,79123.31,10.9,0.01619,1e-05,3.24782]
[1778852576923,38.02,79123.31,10.9,0.01619,1e-05,3.24782]
[1778852577157,38.02,79123.31,10.9,0.01619,1e-05,3.24782]
[1778852577211,38.03,79126.78,10.9,0.01624,1e-05,3.25715]
[1778852581810,38.02,79100.68,10.9,0.01588,1e-05,3.1941]
[1778852584345,38.01,79105.6,10.9,0.01594,1e-05,3.20343]
[1778852584659,38.01,79105.6,10.9,0.01594,1e-05,3.20343]
[1778852586858,38.01,79095.49,10.9,0.0158,1e-05,3.17904]
[1778852586897,38.01,79095.49,10.9,0.0158,1e-05,3.17904]
[1778852586957,38.01,79094.65,10.9,0.01578,1e-05,3.17652]
[1778852587971,38.01,79094.65,10.9,0.01578,1e-05,3.17652]
[1778852588331,38.01,79094.65,10.9,0.01578,1e-05,3.17652]
[1778852588859,38.01,79104.43,10.9,0.01591,1e-05,3.19834]
[1778852592888,38.0,79126.9,10.9,0.01619,1e-05,3.24743]
[1778852594185,38.0,79126.9,10.9,0.01619,1e-05,3.24743]
[1778852598378,37.99,79138.56,10.9,0.01632,1e-05,3.27152]
[1778852600120,37.99,79148.6,10.9,0.01645,1e-05,3.2942]
[1778852600324,37.99,79148.6,10.9,0.01645,1e-05,3.2942]
[1778852600397,37.99,79148.6,10.9,0.01645,1e-05,3.2942]
[1778852600532,37.99,79148.6,10.9,0.01645,1e-05,3.2942]
[1778852602066,37.99,79155.95,10.9,0.01654,1e-05,3.30984]
[1778852602393,37.98,79155.14,10.9,0.01652,1e-05,3.30628]
[1778852604275,37.98,79147.58,10.9,0.01642,1e-05,3.2877]
[1778852604404,37.98,79150.17,10.9,0.01645,1e-05,3.29295]
[1778852607064,37.98,79153.04,10.9,0.01647,1e-05,3.29799]
[1778852607164,37.97,79152.4,10.9,0.01646,1e-05,3.29565]
[1778852608364,37.97,79152.4,10.9,0.01646,1e-05,3.29565]
[1778852608423,37.97,79157.85,10.9,0.01653,1e-05,3.30834]
[1778852609012,37.97,79157.85,10.9,0.01653,1e-05,3.30834]
[1778852610386,37.97,79156.16,10.9,0.01651,1e-05,3.30423]
[1778852610020,37.97,79133.04,10.9,0.0162,1e-05,3.25011]
[1778852611452,37.97,79117.41,10.9,0.01599,1e-05,3.21228]
[1778852613473,37.97,79121.26,10.9,0.01604,1e-05,3.2212]
[1778852614301,37.97,79121.26,10.9,0.01604,1e-05,3.2212]
[1778852614455,37.97,79122.07,10.9,0.01604,1e-05,3.22236]
[1778852614980,37.97,79122.07,10.9,0.01604,1e-05,3.22236]
[1778852615052,37.97,79122.1,10.9,0.01604,1e-05,3.22245]
[1778852620087,37.96,79139.19,10.9,0.01625,1e-05,3.25851]
[1778852621493,37.96,79137.6,10.9,0.01622,1e-05,3.25404]
[1778852621903,37.96,79137.6,10.9,0.01622,1e-05,3.25404]
[1778852627137,37.95,79128.06,10.9,0.01607,1e-05,3.22749]
[1778852632172,37.94,79125.96,10.9,0.01602,1e-05,3.21913]
[1778852637207,37.93,79110.0,10.9,0.0158,1e-05,3.17922]
[1778852642243,37.92,79120.15,10.9,0.01591,1e-05,3.19928]
[1778852647278,37.92,79126.73,10.9,0.01598,1e-05,3.2111]
[1778852651306,37.91,79153.21,10.9,0.01631,1e-05,3.26971]
[1778852653466,37.9,79170.57,10.9,0.01654,1e-05,3.30887]
[1778852658472,37.89,79182.82,10.9,0.01668,1e-05,3.33345]
[1778852660600,37.89,79195.0,10.9,0.01683,1e-05,3.36059]
[1778852660906,37.89,79195.0,10.9,0.01683,1e-05,3.36059]
[1778852666165,37.88,79184.54,10.9,0.01667,1e-05,3.33194]
[1778852667422,37.88,79162.65,10.9,0.01636,1e-05,3.27862]
[1778852670615,37.87,79141.27,10.9,0.01606,1e-05,3.22657]
[1778852676565,37.86,79151.81,10.9,0.01617,1e-05,3.24592]
[1778852681953,37.85,79159.06,10.9,0.01625,1e-05,3.25904]
[1778852682550,37.85,79131.52,10.9,0.01588,1e-05,3.1938]
[1778852685570,37.84,79111.48,10.9,0.01561,1e-05,3.14626]
[1778852690605,37.84,79116.52,10.9,0.01566,1e-05,3.15491]
[1778852695640,37.83,79122.03,10.9,0.01571,1e-05,3.16466]
[1778852697578,37.83,79121.71,10.9,0.0157,1e-05,3.16335]
[1778852702690,37.82,79120.24,10.9,0.01566,1e-05,3.15671]
[1778852706925,37.81,79104.66,10.9,0.01545,1e-05,3.11965]
[1778852708379,37.81,79097.48,10.9,0.01536,1e-05,3.10297]
[1778852713779,37.8,79105.6,10.9,0.01544,1e-05,3.11782]
[1778852715810,37.8,79108.71,10.9,0.01548,1e-05,3.12433]
[1778852720338,37.8,79102.08,10.9,0.01538,1e-05,3.10729]
[1778852725864,37.79,79087.44,10.9,0.01518,1e-05,3.07119]
[1778852730907,37.78,79098.3,10.9,0.0153,1e-05,3.09315]
[1778852734429,37.78,79124.53,10.9,0.01562,1e-05,3.14933]
[1778852739984,37.77,79103.49,10.9,0.01533,1e-05,3.09787]
[1778852743005,37.77,79075.88,10.9,0.01498,1e-05,3.03537]
[1778852748042,37.76,79068.91,10.9,0.01488,1e-05,3.01771]
[1778852753080,37.76,79074.04,10.9,0.01493,1e-05,3.02731]
[1778852758114,37.75,79057.36,10.9,0.01472,1e-05,2.98905]
[1778852761669,37.75,79061.2,10.9,0.01476,1e-05,2.99688]
[1778852762132,37.75,79058.7,10.9,0.01473,1e-05,2.99111]
[1778852763652,37.75,79027.31,10.9,0.01434,1e-05,2.92256]
[1778852765153,37.75,79022.71,10.9,0.01429,1e-05,2.91253]
[1778852766541,37.75,79011.95,10.9,0.01416,1e-05,2.8894]
[1778852766545,37.75,79011.95,10.9,0.01416,1e-05,2.8894]
[1778852772228,37.75,79004.55,10.9,0.01407,1e-05,2.87317]
[1778852772920,37.75,79004.55,10.9,0.01407,1e-05,2.87317]
[1778852778270,37.75,79028.4,10.9,0.01435,1e-05,2.9235]
[1778852783308,37.74,79007.04,10.9,0.01409,1e-05,2.87714]
[1778852784735,37.74,79007.04,10.9,0.01409,1e-05,2.87714]
[1778852784315,37.74,79027.02,10.9,0.01433,1e-05,2.9198]
[1778852784874,37.74,79027.02,10.9,0.01433,1e-05,2.9198]
[1778852785888,37.74,79039.73,10.9,0.01448,1e-05,2.9472]
[1778852786795,37.74,79039.14,10.9,0.01447,1e-05,2.94584]
[1778852792377,37.74,79061.58,10.9,0.01473,1e-05,2.99139]
[1778852795775,37.74,79064.87,10.9,0.01477,1e-05,2.99772]
[1778852799255,37.73,79071.65,10.9,0.01484,1e-05,3.0117]
[1778852801440,37.73,79094.95,10.9,0.01513,1e-05,3.06227]
[1778852803460,37.73,79125.18,10.9,0.01551,1e-05,3.12936]
[1778852808495,37.72,79125.12,10.9,0.01549,1e-05,3.12663]
[1778852813530,37.72,79127.98,10.9,0.01552,1e-05,3.13056]
[1778852816066,37.71,79124.54,10.9,0.01547,1e-05,3.12172]
[1778852818568,37.71,79155.14,10.9,0.01585,1e-05,3.18997]
[1778852820582,37.71,79182.64,10.9,0.01621,1e-05,3.25244]
[1778852824611,37.7,79207.2,10.9,0.01652,1e-05,3.30713]
[1778852826627,37.69,79232.03,10.9,0.01685,1e-05,3.36457]
[1778852831662,37.66,79237.73,10.9,0.01685,1e-05,3.36532]
[1778852834686,37.66,79211.67,10.9,0.01648,1e-05,3.3005]
[1778852839718,37.65,79207.57,10.9,0.0164,1e-05,3.28676]
[1778852844753,37.64,79206.09,10.9,0.01636,1e-05,3.27931]
[1778852847351,37.63,79235.88,10.9,0.01675,1e-05,3.34752]
[1778852853018,37.62,79220.44,10.9,0.01651,1e-05,3.30531]
[1778852858919,37.59,79198.86,10.9,0.01615,1e-05,3.24275]
[1778852861055,37.59,79177.42,10.9,0.01586,1e-05,3.19149]
[1778852864908,37.58,79170.11,10.9,0.01575,1e-05,3.17221]
[1778852864981,37.58,79168.88,10.9,0.01573,1e-05,3.16879]
[1778852865920,37.58,79168.88,10.9,0.01573,1e-05,3.16879]
[1778852866682,37.58,79168.88,10.9,0.01573,1e-05,3.16879]
[1778852866919,37.58,79147.64,10.9,0.01545,1e-05,3.12052]
[1778852869198,37.58,79130.48,10.9,0.01523,1e-05,3.08124]
[1778852871671,37.58,79127.88,10.9,0.01519,1e-05,3.07454]
[1778852877057,37.57,79160.21,10.9,0.01559,1e-05,3.1451]
[1778852881313,37.57,79159.68,10.9,0.01557,1e-05,3.14176]
[1778852884166,37.56,79183.5,10.9,0.01587,1e-05,3.1944]
[1778852889694,37.55,79198.93,10.9,0.01606,1e-05,3.22698]
[1778852889730,37.55,79198.93,10.9,0.01606,1e-05,3.22698]
[1778852892989,37.55,79225.74,10.9,0.01641,1e-05,3.28781]
[1778852898160,37.54,79191.63,10.9,0.01592,1e-05,3.20323]
[1778852899168,37.52,79164.9,10.9,0.01553,1e-05,3.13436]
[1778852901181,37.51,79144.9,10.9,0.01527,1e-05,3.08786]
[1778852906332,37.51,79149.84,10.9,0.01532,1e-05,3.09722]
[1778852906814,37.51,79143.64,10.9,0.01524,1e-05,3.0823]
[1778852910247,37.5,79121.86,10.9,0.01495,1e-05,3.03221]
[1778852915282,37.5,79111.12,10.9,0.0148,1e-05,3.00504]
[1778852918303,37.5,79085.87,10.9,0.01448,1e-05,2.94879]
[1778852920490,37.5,79076.67,10.9,0.01437,1e-05,2.92838]
[1778852926374,37.49,79078.55,10.9,0.01439,1e-05,2.93158]
[1778852928388,37.49,79100.98,10.9,0.01466,1e-05,2.98015]
[1778852933423,37.49,79079.45,10.9,0.01439,1e-05,2.93215]
[1778852933831,37.49,79079.45,10.9,0.01439,1e-05,2.93215]
[1778852939466,37.49,79084.97,10.9,0.01445,1e-05,2.9433]
[1778852944502,37.49,79080.4,10.9,0.01439,1e-05,2.93258]
[1778852948530,37.48,79053.32,10.9,0.01406,1e-05,2.87375]
[1778852951551,37.48,79076.56,10.9,0.01434,1e-05,2.92344]
[1778852953574,37.48,79056.87,10.9,0.0141,1e-05,2.88083]
[1778852958609,37.48,79047.23,10.9,0.01399,1e-05,2.85994]
[1778852959503,37.48,79047.23,10.9,0.01399,1e-05,2.85994]
[1778852964652,37.48,79032.96,10.9,0.01382,1e-05,2.82953]
[1778852968679,37.48,79012.12,10.9,0.01358,1e-05,2.78608]
[1778852973716,37.48,79015.97,10.9,0.01362,1e-05,2.79297]
[1778852978750,37.48,79007.85,10.9,0.01352,1e-05,2.7764]
[1778852983786,37.49,79013.93,10.9,0.0136,1e-05,2.78956]
[1778852988822,37.49,79014.69,10.9,0.01361,1e-05,2.79144]
[1778852992824,37.49,79025.21,10.9,0.01373,1e-05,2.81364]
[1778852994460,37.49,79043.14,10.9,0.01394,1e-05,2.85151]
[1778852994663,37.49,79043.14,10.9,0.01394,1e-05,2.85151]
[1778852994869,37.49,79072.37,10.9,0.01429,1e-05,2.91396]
[1778853000700,37.49,79085.41,10.9,0.01444,1e-05,2.94156]
[1778853002786,37.48,79116.83,10.9,0.01483,1e-05,3.00951]
[1778853004646,37.48,79102.23,10.9,0.01465,1e-05,2.97732]
[1778853005734,37.48,79096.62,10.9,0.01457,1e-05,2.96455]
[1778853009800,37.48,79090.4,10.9,0.01449,1e-05,2.95025]
[1778853015833,37.48,79069.22,10.9,0.01423,1e-05,2.90325]
[1778853015835,37.48,79069.22,10.9,0.01423,1e-05,2.90325]
[1778853021056,37.48,79046.68,10.9,0.01396,1e-05,2.85456]
[1778853023341,37.48,79021.61,10.9,0.01366,1e-05,2.8017]
[1778853029112,37.48,79014.03,10.9,0.01358,1e-05,2.78644]
[1778853034147,37.48,79006.41,10.9,0.01349,1e-05,2.76956]
[1778853037499,37.48,78982.3,10.9,0.01321,1e-05,2.72024]
[1778853043215,37.48,78972.19,10.9,0.01311,1e-05,2.70103]
[1778853048277,37.49,78976.56,10.9,0.01316,1e-05,2.71107]
[1778853052474,37.49,78960.05,10.9,0.01298,1e-05,2.67823]
[1778853058339,37.49,78966.75,10.9,0.01307,1e-05,2.69371]
[1778853062437,37.5,78942.27,10.9,0.0128,1e-05,2.64544]
[1778853063560,37.5,78920.25,10.9,0.01256,1e-05,2.60168]
[1778853064816,37.5,78920.25,10.9,0.01256,1e-05,2.60168]
[1778853065050,37.5,78914.2,10.9,0.0125,1e-05,2.59047]
[1778853065090,37.5,78914.2,10.9,0.0125,1e-05,2.59047]
[1778853065637,37.5,78914.2,10.9,0.0125,1e-05,2.59047]
[1778853065722,37.5,78914.2,10.9,0.0125,1e-05,2.59047]
[1778853065813,37.5,78875.64,10.9,0.01209,1e-05,2.5155]
[1778853066812,37.5,78849.98,10.9,0.01183,1e-05,2.46699]
[1778853067732,37.5,78849.98,10.9,0.01183,1e-05,2.46699]
[1778853068665,37.5,78844.15,10.9,0.01177,1e-05,2.45652]
[1778853070264,37.5,78810.62,10.9,0.01144,1e-05,2.39518]
[1778853074602,37.54,78835.06,10.9,0.01174,1e-05,2.45144]
[1778853078507,37.54,78813.18,10.9,0.01153,1e-05,2.4118]
[1778853079629,37.54,78813.18,10.9,0.01153,1e-05,2.4118]
[1778853080791,37.54,78807.67,10.9,0.01148,1e-05,2.40221]
[1778853083124,37.54,78785.43,10.9,0.01126,1e-05,2.36202]
[1778853083216,37.54,78785.43,10.9,0.01126,1e-05,2.36202]
[1778853084081,37.57,78763.24,10.9,0.01109,1e-05,2.33111]
[1778853084972,37.57,78763.24,10.9,0.01109,1e-05,2.33111]
[1778853084978,37.6,78743.3,10.9,0.01095,1e-05,2.3034]
[1778853085868,37.6,78718.64,10.9,0.01072,1e-05,2.26051]
[1778853086449,37.6,78718.64,10.9,0.01072,1e-05,2.26051]
[1778853086661,37.6,78718.64,10.9,0.01072,1e-05,2.26051]
[1778853086749,37.6,78718.64,10.9,0.01072,1e-05,2.26051]
[1778853087596,37.61,78687.34,10.9,0.01043,1e-05,2.20778]
[1778853092641,37.73,78696.2,10.9,0.01072,1e-05,2.26125]
[1778853093230,37.76,78680.16,10.9,0.01062,1e-05,2.24244]
[1778853094642,37.76,78675.26,10.9,0.01058,1e-05,2.2348]
[1778853095203,37.79,78678.78,10.9,0.01067,1e-05,2.25025]
[1778853096686,37.82,78680.64,10.9,0.01074,1e-05,2.26281]
[1778853098481,37.82,78677.67,10.9,0.01072,1e-05,2.25942]
[1778853099700,37.83,78681.59,10.9,0.01076,1e-05,2.26719]
[1778853100371,37.85,78696.4,10.9,0.01095,1e-05,2.30238]
[1778853102712,37.91,78701.63,10.9,0.01109,1e-05,2.32867]
[1778853105356,37.96,78702.09,10.9,0.01119,1e-05,2.34574]
[1778853107801,38.0,78699.73,10.9,0.01124,1e-05,2.3562]
[1778853108014,38.0,78699.73,10.9,0.01124,1e-05,2.3562]
[1778853110815,38.07,78676.37,10.9,0.01114,1e-05,2.33678]
[1778853111819,38.07,78676.37,10.9,0.01114,1e-05,2.33678]
[1778853112734,38.09,78685.44,10.9,0.01127,1e-05,2.36035]
[1778853113844,38.11,78690.65,10.9,0.01136,1e-05,2.37723]
[1778853114841,38.12,78698.53,10.9,0.01144,1e-05,2.39224]
[1778853115223,38.14,78712.35,10.9,0.01162,1e-05,2.42443]
[1778853115597,38.14,78712.35,10.9,0.01162,1e-05,2.42443]
[1778853115855,38.16,78739.46,10.9,0.01193,1e-05,2.4813]
[1778853120542,38.18,78721.88,10.9,0.01179,1e-05,2.45615]
[1778853120924,38.18,78721.88,10.9,0.01179,1e-05,2.45615]
[1778853121816,38.18,78711.54,10.9,0.01169,1e-05,2.43757]
[1778853121921,38.18,78685.3,10.9,0.01143,1e-05,2.39012]
[1778853122851,38.18,78685.3,10.9,0.01143,1e-05,2.39012]
[1778853123473,38.18,78697.01,10.9,0.01155,1e-05,2.41203]
[1778853123934,38.19,78728.34,10.9,0.01187,1e-05,2.47116]
[1778853124428,38.19,78728.34,10.9,0.01187,1e-05,2.47116]
[1778853124553,38.19,78728.34,10.9,0.01187,1e-05,2.47116]
[1778853125244,38.19,78728.34,10.9,0.01187,1e-05,2.47116]
[1778853124944,38.19,78706.71,10.9,0.01166,1e-05,2.43174]
[1778853126955,38.19,78736.74,10.9,0.01197,1e-05,2.48862]
[1778853127962,38.2,78757.45,10.9,0.01218,1e-05,2.52828]
[1778853129028,38.2,78736.77,10.9,0.01197,1e-05,2.48978]
[1778853129614,38.2,78736.77,10.9,0.01197,1e-05,2.48978]
[1778853131313,38.2,78726.98,10.9,0.01188,1e-05,2.47192]
[1778853132607,38.2,78730.86,10.9,0.01192,1e-05,2.47972]
[1778853133031,38.2,78754.39,10.9,0.01216,1e-05,2.52453]
[1778853134631,38.22,78758.03,10.9,0.01223,1e-05,2.53662]
[1778853136740,38.22,78771.64,10.9,0.01238,1e-05,2.56347]
[1778853137489,38.23,78781.25,10.9,0.0125,1e-05,2.58607]
[1778853138762,38.23,78784.62,10.9,0.01254,1e-05,2.59295]
[1778853140387,38.23,78773.09,10.9,0.01242,1e-05,2.57137]
[1778853141769,38.24,78773.81,10.9,0.01243,1e-05,2.57308]
[1778853145016,38.24,78773.25,10.9,0.01243,1e-05,2.5734]
[1778853146784,38.24,78763.22,10.9,0.01233,1e-05,2.5549]
[1778853149531,38.24,78779.01,10.9,0.0125,1e-05,2.58629]
[1778853149585,38.24,78779.01,10.9,0.0125,1e-05,2.58629]
[1778853150797,38.24,78766.9,10.9,0.01238,1e-05,2.56301]
[1778853154257,38.25,78777.25,10.9,0.01249,1e-05,2.58288]
[1778853155871,38.25,78764.89,10.9,0.01236,1e-05,2.55947]
[1778853159925,38.25,78772.92,10.9,0.01245,1e-05,2.57633]
[1778853165269,38.26,78767.61,10.9,0.01241,1e-05,2.5683]
[1778853168290,38.26,78744.12,10.9,0.01217,1e-05,2.52501]
[1778853171332,38.27,78736.78,10.9,0.0121,1e-05,2.51201]
[1778853175339,38.27,78759.61,10.9,0.01235,1e-05,2.55759]
[1778853180406,38.28,78767.44,10.9,0.01244,1e-05,2.57406]
[1778853182247,38.28,78770.38,10.9,0.01247,1e-05,2.5804]
[1778853184410,38.28,78811.68,10.9,0.01292,1e-05,2.66176]
[1778853185451,38.28,78811.68,10.9,0.01292,1e-05,2.66176]
[1778853187282,38.28,78841.38,10.9,0.01325,1e-05,2.72117]
[1778853189283,38.28,78831.45,10.9,0.01314,1e-05,2.70151]
[1778853190350,38.28,78834.84,10.9,0.01318,1e-05,2.7084]
[1778853192084,38.28,78849.55,10.9,0.01334,1e-05,2.73805]
[1778853193478,38.28,78882.18,10.9,0.01371,1e-05,2.80453]
[1778853196498,38.28,78911.6,10.9,0.01405,1e-05,2.86526]
[1778853201533,38.28,78930.69,10.9,0.01427,1e-05,2.90435]
[1778853202533,38.28,78930.69,10.9,0.01427,1e-05,2.90435]
[1778853207585,38.28,78890.91,10.9,0.0138,1e-05,2.82002]
[1778853208591,38.28,78871.21,10.9,0.01357,1e-05,2.77951]
[1778853214053,38.28,78867.23,10.9,0.01352,1e-05,2.76988]
[1778853216476,38.28,78890.22,10.9,0.01378,1e-05,2.81696]
[1778853219706,38.28,78924.4,10.9,0.01418,1e-05,2.88777]
[1778853220416,38.28,78924.63,10.9,0.01418,1e-05,2.88807]
[1778853224781,38.27,78947.63,10.9,0.01445,1e-05,2.93583]
[1778853226038,38.27,78947.63,10.9,0.01445,1e-05,2.93583]
[1778853232108,38.27,78938.25,10.9,0.01433,1e-05,2.91438]
[1778853232970,38.27,78937.37,10.9,0.01432,1e-05,2.91228]
[1778853233232,38.27,78937.37,10.9,0.01432,1e-05,2.91228]
[1778853232993,38.27,78940.57,10.9,0.01435,1e-05,2.91883]
[1778853233825,38.27,78953.05,10.9,0.01449,1e-05,2.94429]
[1778853237569,38.26,78952.5,10.9,0.01448,1e-05,2.94217]
[1778853238095,38.26,78952.5,10.9,0.01448,1e-05,2.94217]
[1778853242862,38.26,78979.71,10.9,0.0148,1e-05,2.99804]
[1778853245612,38.25,78985.04,10.9,0.01486,1e-05,3.00885]
[1778853246005,38.25,78985.04,10.9,0.01486,1e-05,3.00885]
[1778853246411,38.25,78997.01,10.9,0.015,1e-05,3.03455]
[1778853248520,38.25,79002.01,10.9,0.01506,1e-05,3.0446]
[1778853250370,38.25,79003.12,10.9,0.01507,1e-05,3.04612]
[1778853250921,38.25,79003.93,10.9,0.01508,1e-05,3.04744]
[1778853251477,38.25,79003.93,10.9,0.01508,1e-05,3.04744]
[1778853251593,38.25,79003.93,10.9,0.01508,1e-05,3.04744]
[1778853251630,38.25,79003.93,10.9,0.01508,1e-05,3.04744]
[1778853251930,38.24,79013.6,10.9,0.01519,1e-05,3.06738]
[1778853253328,38.24,79013.6,10.9,0.01519,1e-05,3.06738]
[1778853252939,38.24,79044.35,10.9,0.01557,1e-05,3.13529]
[1778853255938,38.24,79025.64,10.9,0.01533,1e-05,3.09233]
[1778853255973,38.24,79025.64,10.9,0.01533,1e-05,3.09233]
[1778853258880,38.23,79028.23,10.9,0.01535,1e-05,3.09646]
[1778853263393,38.23,79038.77,10.9,0.01547,1e-05,3.11706]
[1778853264332,38.23,79038.77,10.9,0.01547,1e-05,3.11706]
[1778853264020,38.23,79039.43,10.9,0.01547,1e-05,3.11795]
[1778853265031,38.22,79038.18,10.9,0.01545,1e-05,3.1137]
[1778853270066,38.21,79051.38,10.9,0.0156,1e-05,3.14028]
[1778853271607,38.21,79047.31,10.9,0.01554,1e-05,3.12887]
[1778853271954,38.21,79047.31,10.9,0.01554,1e-05,3.12887]
[1778853279223,38.2,79044.12,10.9,0.01547,1e-05,3.11744]
[1778853280619,38.2,79011.83,10.9,0.01506,1e-05,3.04476]
[1778853280656,38.2,79011.83,10.9,0.01506,1e-05,3.04476]
[1778853281629,38.2,79013.0,10.9,0.01507,1e-05,3.04684]
[1778853282053,38.2,79013.0,10.9,0.01507,1e-05,3.04684]
[1778853282150,38.2,79013.63,10.9,0.01508,1e-05,3.04779]
[1778853287185,38.18,79013.83,10.9,0.01504,1e-05,3.04174]
[1778853288136,38.18,79013.83,10.9,0.01504,1e-05,3.04174]
[1778853288193,38.18,79016.48,10.9,0.01507,1e-05,3.04627]
[1778853292283,38.17,79030.6,10.9,0.01524,1e-05,3.07612]
[1778853298262,38.16,79035.52,10.9,0.01528,1e-05,3.08374]
[1778853303308,38.16,79016.79,10.9,0.01503,1e-05,3.04001]
[1778853304441,38.16,79013.18,10.9,0.01498,1e-05,3.03167]
[1778853304835,38.16,79013.18,10.9,0.01498,1e-05,3.03167]
[1778853305043,38.16,79013.18,10.9,0.01498,1e-05,3.03167]
[1778853305313,38.16,78995.92,10.9,0.01477,1e-05,2.99364]
[1778853308334,38.14,78969.33,10.9,0.01442,1e-05,2.93173]
[1778853312366,38.13,78942.56,10.9,0.01409,1e-05,2.87194]
[1778853317400,38.12,78941.74,10.9,0.01404,1e-05,2.86446]
[1778853322437,38.11,78935.05,10.9,0.01394,1e-05,2.84576]
[1778853327470,38.09,78925.62,10.9,0.0138,1e-05,2.8216]
[1778853332505,38.08,78927.43,10.9,0.01379,1e-05,2.81943]
[1778853337541,38.07,78925.88,10.9,0.01375,1e-05,2.81185]
[1778853340113,38.07,78923.45,10.9,0.01372,1e-05,2.80596]
[1778853342576,38.06,78899.72,10.9,0.01343,1e-05,2.75403]
[1778853346408,38.05,78867.64,10.9,0.01306,1e-05,2.68784]
[1778853347717,38.05,78842.45,10.9,0.01279,1e-05,2.63786]
[1778853350098,38.05,78850.56,10.9,0.01287,1e-05,2.65319]
[1778853356451,38.04,78849.62,10.9,0.01284,1e-05,2.64802]
[1778853361734,38.03,78841.88,10.9,0.01274,1e-05,2.62915]
[1778853366812,38.03,78847.34,10.9,0.01278,1e-05,2.63785]
[1778853370906,38.02,78851.37,10.9,0.01282,1e-05,2.64368]
[1778853376865,38.01,78859.7,10.9,0.01289,1e-05,2.65635]
[1778853381901,38.0,78854.93,10.9,0.01282,1e-05,2.64422]
[1778853386936,37.99,78858.22,10.9,0.01284,1e-05,2.64794]
[1778853391973,37.99,78864.1,10.9,0.01288,1e-05,2.65523]
[1778853397069,37.98,78854.31,10.9,0.01276,1e-05,2.63356]
[1778853403084,37.97,78834.28,10.9,0.01253,1e-05,2.59127]
[1778853403095,37.97,78834.28,10.9,0.01253,1e-05,2.59127]
[1778853407193,37.97,78811.35,10.9,0.01227,1e-05,2.54521]
[1778853407525,37.97,78811.35,10.9,0.01227,1e-05,2.54521]
[1778853407605,37.96,78806.3,10.9,0.01222,1e-05,2.53479]
[1778853409449,37.96,78794.99,10.9,0.0121,1e-05,2.51323]
[1778853409492,37.97,78771.53,10.9,0.01186,1e-05,2.4699]
[1778853415411,37.96,78765.17,10.9,0.01179,1e-05,2.45713]
[1778853421020,37.96,78785.18,10.9,0.01199,1e-05,2.49337]
[1778853424668,37.96,78754.37,10.9,0.01167,1e-05,2.43458]
[1778853429940,37.95,78763.46,10.9,0.01176,1e-05,2.45068]
[1778853434274,37.95,78767.69,10.9,0.0118,1e-05,2.45774]
[1778853439311,37.95,78750.86,10.9,0.01162,1e-05,2.42546]
[1778853443339,37.95,78727.49,10.9,0.01139,1e-05,2.38219]
[1778853448375,37.95,78724.6,10.9,0.01136,1e-05,2.37663]
[1778853450392,37.95,78745.27,10.9,0.01156,1e-05,2.41428]
[1778853455418,37.94,78755.53,10.9,0.01165,1e-05,2.43133]
[1778853460714,37.94,78756.78,10.9,0.01166,1e-05,2.43287]
[1778853467159,37.94,78749.96,10.9,0.01159,1e-05,2.41913]
[1778853472475,37.94,78736.66,10.9,0.01145,1e-05,2.39409]
[1778853481611,37.93,78733.13,10.9,0.01141,1e-05,2.38672]
[1778853486686,37.93,78723.35,10.9,0.01131,1e-05,2.36854]
[1778853496739,37.93,78722.95,10.9,0.01131,1e-05,2.36726]
[1778853496754,37.93,78722.95,10.9,0.01131,1e-05,2.36726]
[1778853498755,37.93,78695.81,10.9,0.01104,1e-05,2.31836]
[1778853504232,37.93,78695.67,10.9,0.01104,1e-05,2.31834]
[1778853506260,37.93,78691.11,10.9,0.011,1e-05,2.31027]
[1778853511846,37.93,78671.86,10.9,0.01081,1e-05,2.27546]
[1778853516881,37.94,78667.8,10.9,0.01078,1e-05,2.26885]
[1778853521916,37.94,78666.49,10.9,0.01077,1e-05,2.26717]
[1778853526959,37.94,78668.35,10.9,0.01079,1e-05,2.27086]
[1778853533243,37.94,78681.32,10.9,0.01092,1e-05,2.29434]
[1778853538688,37.94,78676.98,10.9,0.01088,1e-05,2.28702]
[1778853539184,37.94,78676.77,10.9,0.01087,1e-05,2.28682]
[1778853539359,37.94,78676.77,10.9,0.01087,1e-05,2.28682]
[1778853539726,37.94,78676.77,10.9,0.01087,1e-05,2.28682]
[1778853539427,37.94,78684.5,10.9,0.01095,1e-05,2.30048]
[1778853540276,37.94,78684.5,10.9,0.01095,1e-05,2.30048]
[1778853540480,37.94,78684.5,10.9,0.01095,1e-05,2.30048]
[1778853540584,37.94,78772.46,10.9,0.01182,1e-05,2.46145]
[1778853542121,37.94,78748.95,10.9,0.01158,1e-05,2.41738]
[1778853547535,37.94,78753.88,10.9,0.01163,1e-05,2.4259]
[1778853549307,37.94,78785.36,10.9,0.01194,1e-05,2.48416]
[1778853555311,37.94,78801.85,10.9,0.01211,1e-05,2.51422]
[1778853559260,37.93,78837.55,10.9,0.01247,1e-05,2.58107]
[1778853561401,37.93,78858.41,10.9,0.01269,1e-05,2.62095]
[1778853564702,37.93,78831.15,10.9,0.01239,1e-05,2.56644]
[1778853569449,37.92,78809.35,10.9,0.01215,1e-05,2.52269]
[1778853575381,37.92,78802.7,10.9,0.01207,1e-05,2.507]
[1778853577400,37.91,78829.73,10.9,0.01235,1e-05,2.55814]
[1778853580527,37.91,78838.82,10.9,0.01244,1e-05,2.57494]
[1778853580576,37.91,78813.8,10.9,0.01217,1e-05,2.52638]
[1778853581016,37.91,78813.8,10.9,0.01217,1e-05,2.52638]
[1778853581272,37.91,78813.8,10.9,0.01217,1e-05,2.52638]
[1778853581381,37.91,78813.8,10.9,0.01217,1e-05,2.52638]
[1778853581430,37.91,78813.8,10.9,0.01217,1e-05,2.52638]
[1778853581651,37.91,78755.45,10.9,0.01158,1e-05,2.41733]
[1778853581935,37.91,78755.45,10.9,0.01158,1e-05,2.41733]
[1778853582441,37.91,78755.45,10.9,0.01158,1e-05,2.41733]
[1778853582844,37.91,78731.96,10.9,0.01135,1e-05,2.37416]
[1778853583430,37.91,78731.96,10.9,0.01135,1e-05,2.37416]
[1778853586570,37.91,78722.0,10.9,0.01125,1e-05,2.35605]
[1778853592506,37.91,78717.27,10.9,0.0112,1e-05,2.34752]
[1778853597541,37.91,78720.33,10.9,0.01123,1e-05,2.35303]
[1778853602663,37.91,78732.2,10.9,0.01135,1e-05,2.3745]
[1778853605620,37.91,78698.29,10.9,0.01102,1e-05,2.31321]
[1778853607651,37.91,78677.23,10.9,0.01082,1e-05,2.27601]
[1778853612692,37.91,78656.28,10.9,0.01062,1e-05,2.23942]
[1778853616406,37.91,78641.64,10.9,0.01049,1e-05,2.21413]
[1778853616438,37.91,78641.64,10.9,0.01049,1e-05,2.21413]
[1778853619931,37.91,78646.94,10.9,0.01053,1e-05,2.22326]
[1778853621006,37.91,78664.06,10.9,0.01069,1e-05,2.25295]
[1778853624794,37.92,78634.31,10.9,0.01043,1e-05,2.2044]
[1778853629861,37.93,78670.83,10.9,0.01079,1e-05,2.27148]
[1778853630181,37.93,78670.83,10.9,0.01079,1e-05,2.27148]
[1778853630665,37.93,78670.83,10.9,0.01079,1e-05,2.27148]
[1778853633891,37.93,78696.27,10.9,0.01103,1e-05,2.31566]
[1778853634129,37.93,78696.27,10.9,0.01103,1e-05,2.31566]
[1778853634786,37.93,78696.27,10.9,0.01103,1e-05,2.31566]
[1778853636321,37.93,78711.27,10.9,0.01118,1e-05,2.34261]
[1778853637017,37.93,78715.84,10.9,0.01122,1e-05,2.35084]
[1778853638927,37.93,78667.88,10.9,0.01076,1e-05,2.26568]
[1778853640941,37.93,78644.77,10.9,0.01055,1e-05,2.22585]
[1778853646379,37.94,78638.26,10.9,0.01049,1e-05,2.21558]
[1778853652057,37.94,78629.59,10.9,0.01042,1e-05,2.20173]
[1778853654038,37.94,78658.52,10.9,0.01069,1e-05,2.25236]
[1778853659070,37.95,78668.82,10.9,0.01079,1e-05,2.27109]
[1778853661089,37.95,78689.74,10.9,0.01099,1e-05,2.30825]
[1778853663089,37.95,78685.58,10.9,0.01095,1e-05,2.30093]
[1778853663134,37.95,78685.58,10.9,0.01095,1e-05,2.30093]
[1778853663606,37.95,78685.58,10.9,0.01095,1e-05,2.30093]
[1778853664821,37.95,78686.21,10.9,0.01096,1e-05,2.30213]
[1778853665119,37.95,78684.57,10.9,0.01094,1e-05,2.29938]
[1778853665482,37.95,78684.57,10.9,0.01094,1e-05,2.29938]
[1778853671202,37.95,78686.48,10.9,0.01096,1e-05,2.30298]
[1778853676435,37.95,78675.7,10.9,0.01086,1e-05,2.28392]
[1778853681880,37.95,78681.2,10.9,0.01091,1e-05,2.29363]
[1778853688600,37.95,78658.74,10.9,0.0107,1e-05,2.25421]
[1778853693637,37.95,78669.17,10.9,0.01079,1e-05,2.27111]
[1778853698557,37.95,78675.95,10.9,0.01086,1e-05,2.28302]
[1778853699118,37.95,78675.95,10.9,0.01086,1e-05,2.28302]
[1778853698834,37.95,78688.53,10.9,0.01098,1e-05,2.30526]
[1778853699425,37.95,78713.95,10.9,0.01122,1e-05,2.35073]
[1778853702449,37.95,78740.97,10.9,0.01149,1e-05,2.39983]
[1778853707484,37.95,78736.08,10.9,0.01144,1e-05,2.39089]
[1778853710559,37.95,78745.19,10.9,0.01153,1e-05,2.40758]
[1778853710984,37.95,78771.26,10.9,0.01179,1e-05,2.45586]
[1778853711402,37.95,78771.26,10.9,0.01179,1e-05,2.45586]
[1778853711530,37.95,78792.03,10.9,0.012,1e-05,2.49487]
[1778853713542,37.95,78814.07,10.9,0.01223,1e-05,2.53621]
[1778853718799,37.94,78794.2,10.9,0.01202,1e-05,2.49733]
[1778853722022,37.94,78824.12,10.9,0.01233,1e-05,2.55444]
[1778853727983,37.94,78834.18,10.9,0.01244,1e-05,2.57387]
[1778853733812,37.94,78869.99,10.9,0.01282,1e-05,2.64399]
[1778853733842,37.94,78894.61,10.9,0.01309,1e-05,2.69307]
[1778853736746,37.94,78917.13,10.9,0.01335,1e-05,2.73859]
[1778853741783,37.94,78907.92,10.9,0.01324,1e-05,2.7199]
[1778853743797,37.94,78881.46,10.9,0.01295,1e-05,2.66677]
[1778853748837,37.94,78881.18,10.9,0.01295,1e-05,2.66621]
[1778853750005,37.94,78881.18,10.9,0.01295,1e-05,2.66621]
[1778853750059,37.94,78880.68,10.9,0.01294,1e-05,2.66522]
[1778853752865,37.94,78902.71,10.9,0.01318,1e-05,2.70787]
[1778853756894,37.94,78927.5,10.9,0.01346,1e-05,2.75823]
[1778853759324,37.94,78929.57,10.9,0.01348,1e-05,2.76246]
[1778853764952,37.94,78932.21,10.9,0.01351,1e-05,2.76788]
[1778853766966,37.94,78895.87,10.9,0.0131,1e-05,2.6941]
[1778853772004,37.94,78914.42,10.9,0.01331,1e-05,2.73156]
[1778853777040,37.94,78906.98,10.9,0.01322,1e-05,2.71649]
[1778853782078,37.94,78902.43,10.9,0.01317,1e-05,2.7073]
[1778853783406,37.94,78899.59,10.9,0.01314,1e-05,2.70158]
[1778853789127,37.94,78890.02,10.9,0.01304,1e-05,2.68237]
[1778853790134,37.94,78890.02,10.9,0.01304,1e-05,2.68237]
[1778853790367,37.94,78879.46,10.9,0.01292,1e-05,2.6613]
[1778853794821,37.94,78878.39,10.9,0.01291,1e-05,2.65917]
[1778853794951,37.94,78878.39,10.9,0.01291,1e-05,2.65917]
[1778853797004,37.94,78891.35,10.9,0.01305,1e-05,2.68503]
[1778853797184,37.94,78898.33,10.9,0.01313,1e-05,2.69904]
[1778853799206,37.94,78933.13,10.9,0.01352,1e-05,2.76977]
[1778853801220,37.94,78903.06,10.9,0.01318,1e-05,2.70857]
[1778853806270,37.94,78912.07,10.9,0.01328,1e-05,2.7268]
[1778853810296,37.94,78939.18,10.9,0.01359,1e-05,2.78221]
[1778853813397,37.94,78917.41,10.9,0.01333,1e-05,2.73612]
[1778853819361,37.94,78920.78,10.9,0.01337,1e-05,2.74298]
[1778853822391,37.94,78899.17,10.9,0.01313,1e-05,2.69923]
[1778853825415,37.94,78876.74,10.9,0.01288,1e-05,2.6544]
[1778853830450,37.94,78877.67,10.9,0.01289,1e-05,2.65625]
[1778853835486,37.94,78884.08,10.9,0.01296,1e-05,2.669]
[1778853840523,37.94,78873.34,10.9,0.01285,1e-05,2.64766]
[1778853843551,37.94,78852.49,10.9,0.01262,1e-05,2.6066]
[1778853846572,37.94,78814.85,10.9,0.01222,1e-05,2.53375]
[1778853851625,37.94,78803.53,10.9,0.0121,1e-05,2.51216]
[1778853856662,37.94,78814.23,10.9,0.01221,1e-05,2.53256]
[1778853860691,37.94,78844.93,10.9,0.01254,1e-05,2.59183]
[1778853862706,37.94,78866.08,10.9,0.01277,1e-05,2.6333]
[1778853864721,37.94,78889.6,10.9,0.01302,1e-05,2.68003]
[1778853870280,37.94,78886.29,10.9,0.01299,1e-05,2.67341]
[1778853875803,37.94,78894.95,10.9,0.01308,1e-05,2.68925]
[1778853880838,37.94,78884.62,10.9,0.01296,1e-05,2.66859]
[1778853882633,37.94,78876.12,10.9,0.01287,1e-05,2.65168]
[1778853883278,37.94,78876.12,10.9,0.01287,1e-05,2.65168]
[1778853886894,37.94,78884.45,10.9,0.01296,1e-05,2.66825]
[1778853887420,37.94,78884.45,10.9,0.01296,1e-05,2.66825]
[1778853886906,37.94,78929.13,10.9,0.01346,1e-05,2.7585]
[1778853888338,37.94,78947.59,10.9,0.01367,1e-05,2.79649]
[1778853893955,37.94,78927.38,10.9,0.01344,1e-05,2.75493]
[1778853899085,37.94,78927.05,10.9,0.01344,1e-05,2.75425]
[1778853905040,37.94,78941.52,10.9,0.0136,1e-05,2.78395]
[1778853910082,37.94,78932.85,10.9,0.0135,1e-05,2.76613]
[1778853913304,37.94,78954.27,10.9,0.01375,1e-05,2.81034]
[1778853919164,37.94,78967.6,10.9,0.0139,1e-05,2.83813]
[1778853923258,37.94,78946.36,10.9,0.01366,1e-05,2.79395]
[1778853925221,37.94,78915.04,10.9,0.0133,1e-05,2.72979]
[1778853930330,37.94,78924.77,10.9,0.01341,1e-05,2.74959]
[1778853936349,37.94,78926.7,10.9,0.01343,1e-05,2.75201]
[1778853941333,37.94,78901.15,10.9,0.01314,1e-05,2.7002]
[1778853946375,37.94,78899.93,10.9,0.01312,1e-05,2.69774]
[1778853951414,37.94,78897.05,10.9,0.01309,1e-05,2.69196]
[1778853956455,37.94,78879.94,10.9,0.0129,1e-05,2.65777]
[1778853960484,37.94,78902.96,10.9,0.01316,1e-05,2.70384]
[1778853965575,37.94,78898.05,10.9,0.0131,1e-05,2.69396]
[1778853967539,37.94,78877.49,10.9,0.01288,1e-05,2.65291]
[1778853971567,37.94,78853.54,10.9,0.01262,1e-05,2.60571]
[1778853976606,37.94,78864.43,10.9,0.01273,1e-05,2.62709]
[1778853981646,37.94,78879.46,10.9,0.0129,1e-05,2.65682]
[1778853986695,37.94,78855.32,10.9,0.01264,1e-05,2.60919]
[1778853991731,37.94,78853.67,10.9,0.01261,1e-05,2.60449]
[1778853998785,37.94,78835.55,10.9,0.01242,1e-05,2.56923]
[1778854000799,37.94,78822.64,10.9,0.01228,1e-05,2.54434]
[1778854005838,37.94,78823.48,10.9,0.01229,1e-05,2.54596]
[1778854010871,37.94,78846.47,10.9,0.01253,1e-05,2.59043]
[1778854015906,37.94,78856.61,10.9,0.01264,1e-05,2.61025]
[1778854018590,37.94,78884.32,10.9,0.01294,1e-05,2.665]
[1778854024137,37.94,78879.34,10.9,0.01289,1e-05,2.65509]
[1778854030043,37.94,78895.05,10.9,0.01306,1e-05,2.68644]
[1778854035078,37.94,78898.41,10.9,0.0131,1e-05,2.69318]
[1778854040106,37.94,78915.19,10.9,0.01329,1e-05,2.72705]
[1778854045186,37.94,78918.42,10.9,0.01332,1e-05,2.73361]
[1778854051217,37.94,78939.43,10.9,0.01356,1e-05,2.77658]
[1778854056254,37.94,78910.86,10.9,0.01323,1e-05,2.71677]
[1778854061283,37.94,78921.15,10.9,0.01335,1e-05,2.73764]
[1778854067303,37.94,78915.96,10.9,0.01329,1e-05,2.7271]
[1778854072338,37.94,78903.61,10.9,0.01315,1e-05,2.70213]
[1778854077373,37.94,78901.8,10.9,0.01313,1e-05,2.69849]
[1778854082412,37.94,78915.09,10.9,0.01328,1e-05,2.72533]
[1778854087458,37.94,78934.52,10.9,0.0135,1e-05,2.76496]
[1778854092492,37.94,78960.51,10.9,0.0138,1e-05,2.81866]
[1778854097527,37.94,78954.32,10.9,0.01373,1e-05,2.8058]
[1778854102569,37.94,78954.88,10.9,0.01373,1e-05,2.80696]
[1778854107606,37.94,78964.4,10.9,0.01384,1e-05,2.82677]
[1778854112643,37.94,78956.83,10.9,0.01375,1e-05,2.80946]
[1778854117678,37.94,78968.64,10.9,0.01389,1e-05,2.83407]
[1778854122714,37.94,78978.54,10.9,0.014,1e-05,2.85483]
[1778854127749,37.94,78964.54,10.9,0.01384,1e-05,2.82551]
[1778854132784,37.94,78971.63,10.9,0.01392,1e-05,2.84033]
[1778854137820,37.94,78992.16,10.9,0.01416,1e-05,2.88358]
[1778854142858,37.94,79007.31,10.9,0.01434,1e-05,2.91584]
[1778854147890,37.94,79015.22,10.9,0.01444,1e-05,2.93279]
[1778854152926,37.94,79033.84,10.9,0.01467,1e-05,2.97299]
[1778854157441,37.94,79059.95,10.9,0.01499,1e-05,3.03009]
[1778854159208,37.94,79080.73,10.9,0.01525,1e-05,3.07607]
[1778854162247,37.94,79104.33,10.9,0.01555,1e-05,3.12873]
[1778854165170,37.94,79067.67,10.9,0.01508,1e-05,3.04636]
[1778854169056,37.94,79092.47,10.9,0.01539,1e-05,3.10143]
[1778854173470,37.94,79120.04,10.9,0.01574,1e-05,3.16159]
[1778854174593,37.94,79141.03,10.9,0.01601,1e-05,3.20914]
[1778854180282,37.93,79161.16,10.9,0.01627,1e-05,3.25439]
[1778854182159,37.91,79126.27,10.9,0.01575,1e-05,3.16373]
[1778854185275,37.91,79102.39,10.9,0.01544,1e-05,3.10907]
[1778854190326,37.9,79094.79,10.9,0.01533,1e-05,3.09054]
[1778854196259,37.9,79090.97,10.9,0.01528,1e-05,3.08155]
[1778854201297,37.9,79092.95,10.9,0.0153,1e-05,3.08571]
[1778854203315,37.9,79117.68,10.9,0.01562,1e-05,3.14132]
[1778854208354,37.9,79123.39,10.9,0.01569,1e-05,3.15366]
[1778854214388,37.9,79125.2,10.9,0.01571,1e-05,3.15656]
[1778854219821,37.89,79131.87,10.9,0.01579,1e-05,3.17073]
[1778854225480,37.88,79148.34,10.9,0.01597,1e-05,3.20242]
[1778854230515,37.87,79143.01,10.9,0.01589,1e-05,3.18885]
[1778854235550,37.87,79141.93,10.9,0.01586,1e-05,3.18361]
[1778854238573,37.87,79118.47,10.9,0.01555,1e-05,3.12952]
[1778854243607,37.87,79111.43,10.9,0.01546,1e-05,3.11292]
[1778854248642,37.87,79116.14,10.9,0.01551,1e-05,3.12297]
[1778854253677,37.87,79119.86,10.9,0.01556,1e-05,3.13069]
[1778854258712,37.86,79113.7,10.9,0.01548,1e-05,3.11612]
[1778854262740,37.86,79089.25,10.9,0.01516,1e-05,3.06099]
[1778854267778,37.86,79069.3,10.9,0.01491,1e-05,3.01676]
[1778854272902,37.86,79067.51,10.9,0.01489,1e-05,3.01283]
[1778854280884,37.86,79035.68,10.9,0.0145,1e-05,2.9435]
[1778854285925,37.86,79040.16,10.9,0.01455,1e-05,2.95318]
[1778854290963,37.86,79046.99,10.9,0.01464,1e-05,2.96799]
[1778854295979,37.86,79051.88,10.9,0.01469,1e-05,2.97701]
[1778854301965,37.86,79043.74,10.9,0.01459,1e-05,2.95933]
[1778854306069,37.86,79072.66,10.9,0.01495,1e-05,3.02253]
[1778854311104,37.86,79074.21,10.9,0.01497,1e-05,3.02595]
[1778854316139,37.86,79080.63,10.9,0.01505,1e-05,3.04014]
[1778854321180,37.86,79097.83,10.9,0.01526,1e-05,3.07829]
[1778854326215,37.86,79080.64,10.9,0.01504,1e-05,3.03998]
[1778854331250,37.86,79085.78,10.9,0.01511,1e-05,3.05137]
[1778854336285,37.86,79077.74,10.9,0.01501,1e-05,3.03354]
[1778854341325,37.86,79064.06,10.9,0.01484,1e-05,3.00343]
[1778854344347,37.86,79086.01,10.9,0.01511,1e-05,3.05185]
[1778854348374,37.86,79110.28,10.9,0.01542,1e-05,3.10598]
[1778854353409,37.86,79112.59,10.9,0.01544,1e-05,3.10903]
[1778854357437,37.86,79139.62,10.9,0.01578,1e-05,3.16991]
[1778854362476,37.86,79159.48,10.9,0.01604,1e-05,3.21448]
[1778854365497,37.85,79184.72,10.9,0.01637,1e-05,3.27235]
[1778854370532,37.85,79188.5,10.9,0.01641,1e-05,3.27924]
[1778854375567,37.84,79194.58,10.9,0.01648,1e-05,3.29141]
[1778854380618,37.84,79219.07,10.9,0.0168,1e-05,3.34732]
[1778854382627,37.84,79246.12,10.9,0.01717,1e-05,3.41137]
[1778854387662,37.83,79252.04,10.9,0.01724,1e-05,3.42257]
[1778854392777,37.81,79242.74,10.9,0.01705,1e-05,3.39081]
[1778854398720,37.78,79249.78,10.9,0.0171,1e-05,3.39889]
[1778854403794,37.78,79253.55,10.9,0.01713,1e-05,3.40447]
[1778854409118,37.76,79267.31,10.9,0.01727,1e-05,3.42992]
[1778854411123,37.75,79288.19,10.9,0.01756,1e-05,3.47903]
[1778854416922,37.71,79295.75,10.9,0.01756,1e-05,3.47881]
[1778854420918,37.67,79260.68,10.9,0.01697,1e-05,3.37735]
[1778854425953,37.67,79229.5,10.9,0.01652,1e-05,3.30023]
[1778854428377,37.66,79211.86,10.9,0.01626,1e-05,3.25421]
[1778854428974,37.66,79204.21,10.9,0.01616,1e-05,3.2363]
[1778854429475,37.66,79204.21,10.9,0.01616,1e-05,3.2363]
[1778854429981,37.65,79199.26,10.9,0.01609,1e-05,3.22446]
[1778854435016,37.65,79195.96,10.9,0.01604,1e-05,3.21544]
[1778854440051,37.65,79182.06,10.9,0.01585,1e-05,3.18203]
[1778854445086,37.65,79185.09,10.9,0.01588,1e-05,3.18797]
[1778854450123,37.64,79210.77,10.9,0.01621,1e-05,3.24637]
[1778854455158,37.64,79209.18,10.9,0.01618,1e-05,3.24108]
[1778854460193,37.63,79205.53,10.9,0.01613,1e-05,3.23112]
[1778854465306,37.63,79215.91,10.9,0.01626,1e-05,3.25414]
[1778854471478,37.63,79206.11,10.9,0.01612,1e-05,3.22918]
[1778854477318,37.62,79204.09,10.9,0.01607,1e-05,3.22067]
[1778854482353,37.62,79204.04,10.9,0.01606,1e-05,3.21916]
[1778854487388,37.61,79197.07,10.9,0.01596,1e-05,3.2016]
[1778854492423,37.61,79203.87,10.9,0.01604,1e-05,3.21612]
[1778854493603,37.61,79203.87,10.9,0.01604,1e-05,3.21612]
[1778854493760,37.61,79203.87,10.9,0.01604,1e-05,3.21612]
[1778854502493,37.6,79210.84,10.9,0.01612,1e-05,3.2295]
[1778854507529,37.6,79214.74,10.9,0.01616,1e-05,3.2372]
[1778854512826,37.6,79210.88,10.9,0.0161,1e-05,3.22696]
[1778854517948,37.59,79195.37,10.9,0.01589,1e-05,3.18963]
[1778854523642,37.59,79196.51,10.9,0.0159,1e-05,3.19086]
[1778854526695,37.59,79173.53,10.9,0.01559,1e-05,3.13738]
[1778854531730,37.59,79162.41,10.9,0.01544,1e-05,3.10981]
[1778854536765,37.59,79165.3,10.9,0.01547,1e-05,3.116]
[1778854539786,37.59,79187.63,10.9,0.01576,1e-05,3.16675]
[1778854544821,37.58,79205.03,10.9,0.01597,1e-05,3.20388]
[1778854549860,37.57,79191.54,10.9,0.01577,1e-05,3.16947]
[1778854554895,37.57,79198.07,10.9,0.01585,1e-05,3.18327]
[1778854559930,37.56,79202.0,10.9,0.0159,1e-05,3.19129]
[1778854564973,37.56,79213.81,10.9,0.01604,1e-05,3.21532]
[1778854570330,37.55,79217.75,10.9,0.01608,1e-05,3.22346]
[1778854580081,37.54,79218.26,10.9,0.01607,1e-05,3.2211]
[1778854585116,37.54,79220.07,10.9,0.01608,1e-05,3.22386]
[1778854590154,37.54,79202.65,10.9,0.01585,1e-05,3.18219]
[1778854595189,37.53,79193.53,10.9,0.01571,1e-05,3.15852]
[1778854600224,37.53,79201.52,10.9,0.01581,1e-05,3.176]
[1778854600582,37.53,79201.52,10.9,0.01581,1e-05,3.176]
[1778854606266,37.53,79192.23,10.9,0.01568,1e-05,3.15344]
[1778854610294,37.52,79168.42,10.9,0.01536,1e-05,3.09727]
[1778854614010,37.52,79161.97,10.9,0.01528,1e-05,3.08254]
[1778854619357,37.52,79185.9,10.9,0.01559,1e-05,3.13659]
[1778854624392,37.52,79193.0,10.9,0.01568,1e-05,3.1521]
[1778854627413,37.52,79216.82,10.9,0.01598,1e-05,3.2051]
[1778854632448,37.51,79230.58,10.9,0.01615,1e-05,3.23593]
[1778854638315,37.51,79241.61,10.9,0.01629,1e-05,3.26057]
[1778854642535,37.5,79269.16,10.9,0.01666,1e-05,3.32385]
[1778854646564,37.5,79247.3,10.9,0.01635,1e-05,3.27005]
[1778854651600,37.5,79249.48,10.9,0.01636,1e-05,3.27173]
[1778854656635,37.49,79234.33,10.9,0.01615,1e-05,3.23441]
[1778854661895,37.49,79237.93,10.9,0.01619,1e-05,3.24151]
[1778854665922,37.49,79258.81,10.9,0.01646,1e-05,3.28957]
[1778854670958,37.48,79264.86,10.9,0.01653,1e-05,3.30201]
[1778854675993,37.48,79269.55,10.9,0.01659,1e-05,3.31125]
[1778854680024,37.47,79244.23,10.9,0.01623,1e-05,3.24955]
[1778854685057,37.47,79255.56,10.9,0.01637,1e-05,3.27405]
[1778854690092,37.46,79245.85,10.9,0.01623,1e-05,3.24934]
[1778854695128,37.46,79237.9,10.9,0.01611,1e-05,3.22919]
[1778854700163,37.45,79246.7,10.9,0.01622,1e-05,3.24836]
[1778854703184,37.45,79267.26,10.9,0.0165,1e-05,3.29601]
[1778854708219,37.45,79241.39,10.9,0.01614,1e-05,3.233]
[1778854713254,37.44,79237.49,10.9,0.01607,1e-05,3.22076]
[1778854718289,37.44,79254.64,10.9,0.01629,1e-05,3.25962]
[1778854723411,37.44,79249.71,10.9,0.01622,1e-05,3.24668]
[1778854726347,37.43,79279.5,10.9,0.01661,1e-05,3.31599]
[1778854731464,37.43,79270.01,10.9,0.01647,1e-05,3.29161]
[1778854741453,37.42,79272.71,10.9,0.01649,1e-05,3.29415]
[1778854746490,37.41,79281.22,10.9,0.01659,1e-05,3.31238]
[1778854751524,37.41,79272.7,10.9,0.01646,1e-05,3.29001]
[1778854756559,37.41,79248.21,10.9,0.01612,1e-05,3.23044]
[1778854761594,37.4,79225.56,10.9,0.01581,1e-05,3.17643]
[1778854766629,37.4,79227.69,10.9,0.01584,1e-05,3.18054]
[1778854771664,37.4,79218.21,10.9,0.0157,1e-05,3.15616]
[1778854776699,37.39,79221.95,10.9,0.01574,1e-05,3.16315]
[1778854781737,37.39,79210.68,10.9,0.01559,1e-05,3.13649]
[1778854786774,37.39,79208.2,10.9,0.01555,1e-05,3.12958]
[1778854791808,37.39,79204.47,10.9,0.01549,1e-05,3.1205]
[1778854796843,37.39,79180.7,10.9,0.01518,1e-05,3.06556]
[1778854800872,37.39,79203.67,10.9,0.01548,1e-05,3.11765]
[1778854803150,37.39,79182.5,10.9,0.01521,1e-05,3.06948]
[1778854808686,37.39,79179.76,10.9,0.01517,1e-05,3.06327]
[1778854814970,37.39,79173.3,10.9,0.01509,1e-05,3.04873]
[1778854820010,37.39,79173.25,10.9,0.01509,1e-05,3.04862]
[1778854823012,37.39,79180.14,10.9,0.01517,1e-05,3.06412]
[1778854828064,37.39,79176.73,10.9,0.01513,1e-05,3.05644]
[1778854833099,37.39,79181.35,10.9,0.01518,1e-05,3.06521]
[1778854838134,37.39,79186.42,10.9,0.01525,1e-05,3.07666]
[1778854843260,37.39,79173.93,10.9,0.01509,1e-05,3.04851]
[1778854849212,37.38,79183.36,10.9,0.01521,1e-05,3.0697]
[1778854851934,37.38,79166.96,10.9,0.015,1e-05,3.03284]
[1778854857077,37.38,79189.29,10.9,0.01528,1e-05,3.0831]
[1778854862302,37.38,79203.99,10.9,0.01547,1e-05,3.11527]
[1778854866573,37.38,79190.99,10.9,0.0153,1e-05,3.08554]
[1778854876404,37.38,79197.51,10.9,0.01538,1e-05,3.09996]
[1778854878653,37.38,79202.8,10.9,0.01545,1e-05,3.11194]
[1778854883774,37.38,79199.1,10.9,0.0154,1e-05,3.10306]
[1778854883965,37.38,79199.1,10.9,0.0154,1e-05,3.10306]
[1778854889496,37.38,79209.1,10.9,0.01552,1e-05,3.12527]
[1778854892517,37.38,79188.49,10.9,0.01525,1e-05,3.07645]
[1778854897553,37.38,79179.17,10.9,0.01513,1e-05,3.0554]
[1778854902588,37.38,79173.2,10.9,0.01505,1e-05,3.04199]
[1778854906622,37.38,79145.3,10.9,0.0147,1e-05,2.97993]
[1778854911654,37.38,79157.87,10.9,0.01486,1e-05,3.00777]
[1778854916689,37.38,79150.35,10.9,0.01476,1e-05,2.99109]
[1778854921728,37.38,79143.28,10.9,0.01468,1e-05,2.97547]
[1778854926765,37.38,79148.28,10.9,0.01474,1e-05,2.98651]
[1778854932432,37.38,79141.92,10.9,0.01466,1e-05,2.97248]
[1778854932807,37.38,79116.03,10.9,0.01434,1e-05,2.91588]
[1778854934594,37.38,79116.03,10.9,0.01434,1e-05,2.91588]
[1778854939858,37.38,79113.85,10.9,0.01431,1e-05,2.91115]
[1778854943887,37.38,79137.55,10.9,0.01461,1e-05,2.96286]
[1778854946792,37.38,79142.81,10.9,0.01467,1e-05,2.97444]
[1778854952824,37.38,79149.09,10.9,0.01474,1e-05,2.98668]
[1778854957510,37.38,79150.32,10.9,0.01476,1e-05,2.9894]
[1778854963020,37.38,79159.09,10.9,0.01487,1e-05,3.00885]
[1778854968056,37.38,79155.91,10.9,0.01483,1e-05,3.00179]
[1778854969464,37.38,79155.91,10.9,0.01483,1e-05,3.00179]
[1778854971533,37.38,79133.27,10.9,0.01455,1e-05,2.95187]
[1778854980143,37.38,79159.95,10.9,0.01488,1e-05,3.01077]
[1778854985252,37.38,79161.44,10.9,0.0149,1e-05,3.01408]
[1778854988205,37.38,79195.28,10.9,0.01533,1e-05,3.09015]
[1778854993240,37.38,79201.9,10.9,0.01541,1e-05,3.10497]
[1778854998275,37.38,79203.87,10.9,0.01543,1e-05,3.10911]
[1778855003310,37.37,79191.19,10.9,0.01527,1e-05,3.0801]
[1778855008346,37.37,79188.19,10.9,0.01523,1e-05,3.07327]
[1778855013381,37.37,79213.9,10.9,0.01555,1e-05,3.12995]
[1778855018416,37.37,79221.87,10.9,0.01565,1e-05,3.14755]
[1778855023451,37.37,79228.87,10.9,0.01574,1e-05,3.16304]
[1778855028511,37.37,79232.1,10.9,0.01578,1e-05,3.1699]
[1778855033547,37.37,79214.67,10.9,0.01555,1e-05,3.12899]
[1778855038583,37.37,79211.62,10.9,0.01551,1e-05,3.12162]
[1778855042611,37.37,79184.96,10.9,0.01516,1e-05,3.0609]
[1778855047646,37.37,79187.19,10.9,0.01519,1e-05,3.06592]
[1778855052681,37.37,79193.23,10.9,0.01527,1e-05,3.07958]
[1778855057716,37.37,79187.17,10.9,0.01519,1e-05,3.06588]
[1778855062755,37.37,79178.98,10.9,0.01509,1e-05,3.04744]
[1778855067790,37.37,79177.16,10.9,0.01506,1e-05,3.04335]
[1778855072825,37.37,79193.0,10.9,0.01526,1e-05,3.07741]
[1778855077862,37.37,79199.24,10.9,0.01534,1e-05,3.09152]
[1778855080593,37.37,79207.25,10.9,0.01544,1e-05,3.10974]
[1778855082663,37.37,79177.03,10.9,0.01505,1e-05,3.04131]
[1778855090953,37.37,79171.12,10.9,0.01498,1e-05,3.02808]
[1778855093895,37.37,79171.41,10.9,0.01498,1e-05,3.02873]
[1778855099009,37.37,79159.36,10.9,0.01483,1e-05,3.00188]
[1778855104603,37.37,79152.18,10.9,0.01474,1e-05,2.98597]
[1778855104616,37.37,79152.18,10.9,0.01474,1e-05,2.98597]
[1778855105612,37.37,79152.8,10.9,0.01475,1e-05,2.98734]
[1778855109082,37.37,79123.08,10.9,0.01438,1e-05,2.92216]
[1778855114118,37.37,79113.3,10.9,0.01426,1e-05,2.90096]
[1778855119155,37.37,79114.63,10.9,0.01428,1e-05,2.90383]
[1778855125197,37.37,79073.42,10.9,0.01378,1e-05,2.81574]
[1778855128218,37.37,79079.19,10.9,0.01385,1e-05,2.82794]
[1778855133774,37.37,79070.55,10.9,0.01374,1e-05,2.80813]
[1778855139295,37.37,79053.13,10.9,0.01354,1e-05,2.7716]
[1778855142722,37.37,79052.27,10.9,0.01353,1e-05,2.76981]
[1778855147861,37.37,79050.08,10.9,0.0135,1e-05,2.76524]
[1778855152401,37.37,79076.58,10.9,0.01381,1e-05,2.82086]
[1778855154424,37.37,79103.91,10.9,0.01414,1e-05,2.87913]
[1778855159911,37.37,79116.78,10.9,0.0143,1e-05,2.9069]
[1778855163951,37.37,79125.83,10.9,0.01441,1e-05,2.92655]
[1778855169161,37.37,79126.17,10.9,0.01441,1e-05,2.92729]
[1778855174197,37.37,79112.51,10.9,0.01424,1e-05,2.89766]
[1778855174202,37.37,79112.51,10.9,0.01424,1e-05,2.89766]
[1778855178219,37.37,79090.83,10.9,0.01398,1e-05,2.85113]
[1778855184472,37.37,79070.04,10.9,0.01374,1e-05,2.80705]
[1778855189670,37.37,79066.87,10.9,0.0137,1e-05,2.80038]
[1778855194710,37.37,79058.04,10.9,0.01359,1e-05,2.78031]
[1778855199746,37.37,79068.14,10.9,0.01371,1e-05,2.8015]
[1778855200718,37.37,79068.14,10.9,0.01371,1e-05,2.8015]
[1778855205381,37.37,79057.05,10.9,0.01358,1e-05,2.77824]
[1778855205788,37.37,79051.22,10.9,0.01351,1e-05,2.76608]
[1778855210823,37.37,79056.87,10.9,0.01358,1e-05,2.77787]
[1778855211270,37.37,79056.87,10.9,0.01358,1e-05,2.77787]
[1778855211425,37.37,79056.87,10.9,0.01358,1e-05,2.77787]
[1778855214295,37.37,79056.76,10.9,0.01357,1e-05,2.77764]
[1778855214852,37.37,79057.96,10.9,0.01359,1e-05,2.78015]
[1778855219886,37.37,79060.19,10.9,0.01361,1e-05,2.78481]
[1778855224921,37.37,79051.66,10.9,0.01352,1e-05,2.767]
[1778855229958,37.37,79049.15,10.9,0.01349,1e-05,2.76177]
[1778855234993,37.37,79051.44,10.9,0.01351,1e-05,2.76654]
[1778855240028,37.37,79058.15,10.9,0.01359,1e-05,2.78054]
[1778855245064,37.37,79057.26,10.9,0.01358,1e-05,2.77868]
[1778855250099,37.37,79061.73,10.9,0.01363,1e-05,2.78804]
[1778855255133,37.37,79062.78,10.9,0.01364,1e-05,2.7887]
[1778855260168,37.37,79086.71,10.9,0.01392,1e-05,2.83922]
[1778855265203,37.37,79079.09,10.9,0.01383,1e-05,2.82305]
[1778855270238,37.37,79071.87,10.9,0.01374,1e-05,2.8078]
[1778855275277,37.37,79063.4,10.9,0.01364,1e-05,2.79]
[1778855280309,37.37,79061.32,10.9,0.01362,1e-05,2.78564]
[1778855285351,37.37,79056.83,10.9,0.01357,1e-05,2.77624]
[1778855290387,37.37,79069.88,10.9,0.01372,1e-05,2.80361]
[1778855295427,37.37,79076.67,10.9,0.0138,1e-05,2.81794]
[1778855300462,37.37,79079.13,10.9,0.01383,1e-05,2.82314]
[1778855304848,37.37,79100.88,10.9,0.01409,1e-05,2.86947]
[1778855309931,37.37,79086.9,10.9,0.01392,1e-05,2.83962]
[1778855315868,37.37,79088.39,10.9,0.01393,1e-05,2.84123]
[1778855321610,37.37,79096.29,10.9,0.01403,1e-05,2.85808]
[1778855326645,37.37,79100.52,10.9,0.01408,1e-05,2.86713]
[1778855332687,37.37,79109.86,10.9,0.01419,1e-05,2.8872]
[1778855337722,37.37,79103.36,10.9,0.01411,1e-05,2.87322]
[1778855342760,37.37,79093.12,10.9,0.01399,1e-05,2.85131]
[1778855347795,37.37,79083.0,10.9,0.01387,1e-05,2.82978]
[1778855352830,37.37,79075.95,10.9,0.01378,1e-05,2.81486]
[1778855357865,37.37,79070.56,10.9,0.01372,1e-05,2.80349]
[1778855362900,37.37,79048.63,10.9,0.01347,1e-05,2.75762]
[1778855364916,37.37,79011.27,10.9,0.01304,1e-05,2.68083]
[1778855369059,37.37,78989.03,10.9,0.01279,1e-05,2.63592]
[1778855374992,37.37,78995.94,10.9,0.01286,1e-05,2.64832]
[1778855377006,37.37,79025.91,10.9,0.0132,1e-05,2.7092]
[1778855382044,37.37,79032.95,10.9,0.01328,1e-05,2.72366]
[1778855387080,37.37,79046.09,10.9,0.01343,1e-05,2.75081]
[1778855392117,37.37,79031.06,10.9,0.01326,1e-05,2.71977]
[1778855397151,37.37,79041.09,10.9,0.01337,1e-05,2.74045]
[1778855402208,37.37,79086.35,10.9,0.0139,1e-05,2.83533]
[1778855407245,37.37,79103.97,10.9,0.01411,1e-05,2.87295]
[1778855412288,37.37,79115.15,10.9,0.01425,1e-05,2.89702]
[1778855417326,37.37,79105.93,10.9,0.01413,1e-05,2.87716]
[1778855421352,37.37,79084.37,10.9,0.01388,1e-05,2.83112]
[1778855426387,37.37,79061.57,10.9,0.01361,1e-05,2.78307]
[1778855431424,37.37,79054.41,10.9,0.01352,1e-05,2.76657]
[1778855436459,37.37,79067.4,10.9,0.01367,1e-05,2.79375]
[1778855438473,37.37,79095.31,10.9,0.014,1e-05,2.85284]
[1778855443508,37.37,79097.26,10.9,0.01402,1e-05,2.857]
[1778855446304,37.37,79096.85,10.9,0.01402,1e-05,2.85613]
[1778855446567,37.37,79095.25,10.9,0.014,1e-05,2.85271]
[1778855446775,37.37,79095.25,10.9,0.014,1e-05,2.85271]
[1778855446864,37.37,79082.09,10.9,0.01384,1e-05,2.82473]
[1778855448153,37.37,79082.09,10.9,0.01384,1e-05,2.82473]
[1778855449909,37.37,79080.33,10.9,0.01382,1e-05,2.821]
[1778855452166,37.37,79073.66,10.9,0.01374,1e-05,2.80692]
[1778855455512,37.37,79087.87,10.9,0.01391,1e-05,2.83699]
[1778855456064,37.37,79086.3,10.9,0.01389,1e-05,2.83366]
[1778855461700,37.37,79106.37,10.9,0.01413,1e-05,2.87653]
[1778855467679,37.37,79123.65,10.9,0.01434,1e-05,2.91384]
[1778855471707,37.37,79103.16,10.9,0.01409,1e-05,2.86963]
[1778855477187,37.37,79105.93,10.9,0.01413,1e-05,2.87558]
[1778855482221,37.37,79122.46,10.9,0.01433,1e-05,2.91126]
[1778855487823,37.37,79111.16,10.9,0.01419,1e-05,2.88683]
[1778855492858,37.37,79107.48,10.9,0.01414,1e-05,2.87733]
[1778855497893,37.37,79099.06,10.9,0.01404,1e-05,2.85928]
[1778855503389,37.37,79088.27,10.9,0.01391,1e-05,2.83628]
[1778855503396,37.37,79088.27,10.9,0.01391,1e-05,2.83628]
[1778855505949,37.37,79060.62,10.9,0.01358,1e-05,2.778]
[1778855510383,37.37,79056.4,10.9,0.01353,1e-05,2.76918]
[1778855513960,37.37,79050.73,10.9,0.01347,1e-05,2.75738]
[1778855514010,37.37,79017.73,10.9,0.01309,1e-05,2.68945]
[1778855519142,37.37,79016.37,10.9,0.01308,1e-05,2.68668]
[1778855524855,37.37,79016.19,10.9,0.01307,1e-05,2.68632]
[1778855526977,37.37,78993.3,10.9,0.01282,1e-05,2.64002]
[1778855528417,37.37,79018.74,10.9,0.0131,1e-05,2.69151]
[1778855534064,37.37,79001.87,10.9,0.01291,1e-05,2.65728]
[1778855539184,37.37,79000.83,10.9,0.0129,1e-05,2.65518]
[1778855543996,37.37,78991.87,11.0,0.0128,1e-05,2.63715]
[1778855544295,37.37,78991.87,11.0,0.0128,1e-05,2.63715]
[1778855544379,37.37,78977.34,11.0,0.01264,1e-05,2.60812]
[1778855549938,37.37,78984.57,11.0,0.01272,1e-05,2.62253]
[1778855555296,37.37,78999.05,11.0,0.01288,1e-05,2.6501]
[1778855558449,37.37,79025.24,11.0,0.01317,1e-05,2.70328]
[1778855563757,37.37,79035.77,11.0,0.01329,1e-05,2.7249]
[1778855568388,37.37,79013.3,11.0,0.01303,1e-05,2.67893]
[1778855573426,37.37,79021.8,11.0,0.01313,1e-05,2.69625]
[1778855578461,37.37,79021.96,11.0,0.01313,1e-05,2.69657]
[1778855583496,37.37,79005.1,11.0,0.01294,1e-05,2.66231]
[1778855589184,37.37,79001.98,11.0,0.01291,1e-05,2.65601]
[1778855589217,37.37,79001.98,11.0,0.01291,1e-05,2.65601]
[1778855595139,37.37,79034.25,11.0,0.01327,1e-05,2.72177]
[1778855604320,37.37,79034.43,11.0,0.01327,1e-05,2.72214]
[1778855606711,37.37,79010.19,11.0,0.013,1e-05,2.67262]
[1778855611746,37.37,79006.76,11.0,0.01295,1e-05,2.66417]
[1778855616784,37.37,79008.86,11.0,0.01298,1e-05,2.66842]
[1778855619810,37.37,78986.96,11.0,0.01273,1e-05,2.62434]
[1778855624845,37.37,78997.4,11.0,0.01285,1e-05,2.64528]
[1778855629881,37.37,79015.29,11.0,0.01305,1e-05,2.68147]
[1778855634923,37.37,79010.96,11.0,0.013,1e-05,2.67267]
[1778855638334,37.37,79036.51,11.0,0.01329,1e-05,2.7249]
[1778855643358,37.37,79021.9,11.0,0.01312,1e-05,2.69494]
[1778855647008,37.37,79050.15,11.0,0.01345,1e-05,2.7531]
[1778855651038,37.37,79071.8,11.0,0.0137,1e-05,2.79834]
[1778855656074,37.37,79059.84,11.0,0.01356,1e-05,2.77328]
[1778855661109,37.37,79059.96,11.0,0.01356,1e-05,2.77353]
[1778855666144,37.37,79064.88,11.0,0.01362,1e-05,2.78382]
[1778855671179,37.37,79071.64,11.0,0.01369,1e-05,2.79646]
[1778855676216,37.37,79081.52,11.0,0.01381,1e-05,2.81729]
[1778855681255,37.37,79092.69,11.0,0.01394,1e-05,2.84098]
[1778855686290,37.37,79097.46,11.0,0.014,1e-05,2.85115]
[1778855691372,37.37,79114.51,11.0,0.0142,1e-05,2.88772]
[1778855697367,37.37,79103.18,11.0,0.01406,1e-05,2.86337]
[1778855702402,37.37,79102.41,11.0,0.01406,1e-05,2.86173]
[1778855707437,37.37,79099.06,11.0,0.01402,1e-05,2.85456]
[1778855712472,37.37,79118.7,11.0,0.01425,1e-05,2.89676]
[1778855715602,37.37,79127.42,11.0,0.01436,1e-05,2.91565]
[1778855715642,37.37,79135.61,11.0,0.01446,1e-05,2.93348]
[1778855715818,37.37,79135.61,11.0,0.01446,1e-05,2.93348]
[1778855716501,37.37,79140.76,11.0,0.01452,1e-05,2.94474]
[1778855721536,37.37,79132.1,11.0,0.01442,1e-05,2.92583]
[1778855726571,37.37,79123.36,11.0,0.01431,1e-05,2.90684]
[1778855728587,37.37,79152.03,11.0,0.01466,1e-05,2.96948]
[1778855733622,37.37,79159.49,11.0,0.01475,1e-05,2.98433]
[1778855738657,37.37,79160.12,11.0,0.01475,1e-05,2.98573]
[1778855743693,37.37,79169.18,11.0,0.01487,1e-05,3.00583]
[1778855748729,37.37,79177.09,11.0,0.01497,1e-05,3.02346]
[1778855753766,37.37,79181.28,11.0,0.01502,1e-05,3.03283]
[1778855758801,37.37,79175.48,11.0,0.01495,1e-05,3.01987]
[1778855761824,37.37,79154.99,11.0,0.01469,1e-05,2.97439]
[1778855766859,37.37,79168.81,11.0,0.01486,1e-05,3.005]
[1778855771894,37.37,79142.46,11.0,0.01453,1e-05,2.94685]
[1778855776936,37.37,79159.9,11.0,0.01475,1e-05,2.98524]
[1778855781972,37.37,79161.52,11.0,0.01477,1e-05,2.98883]
[1778855787007,37.37,79162.01,11.0,0.01478,1e-05,2.98991]
[1778855792049,37.37,79164.93,11.0,0.01481,1e-05,2.99476]
[1778855797084,37.37,79156.87,11.0,0.01471,1e-05,2.97693]
[1778855802119,37.37,79148.13,11.0,0.0146,1e-05,2.95768]
[1778855806147,37.37,79118.86,11.0,0.01424,1e-05,2.89393]
[1778855811182,37.37,79123.28,11.0,0.01429,1e-05,2.90349]
[1778855816219,37.37,79137.31,11.0,0.01446,1e-05,2.93399]
[1778855821254,37.37,79142.05,11.0,0.01452,1e-05,2.94435]
[1778855826292,37.37,79160.51,11.0,0.01475,1e-05,2.98497]
[1778855831330,37.37,79148.33,11.0,0.0146,1e-05,2.95812]
[1778855836363,37.37,79127.82,11.0,0.01435,1e-05,2.91333]
[1778855841398,37.37,79122.74,11.0,0.01429,1e-05,2.90232]
[1778855846435,37.37,79115.35,11.0,0.0142,1e-05,2.88636]
[1778855851473,37.37,79127.73,11.0,0.01434,1e-05,2.91154]
[1778855856508,37.37,79136.59,11.0,0.01445,1e-05,2.93082]
[1778855861543,37.37,79144.34,11.0,0.01454,1e-05,2.94776]
[1778855866578,37.37,79134.26,11.0,0.01442,1e-05,2.92574]
[1778855871613,37.37,79119.6,11.0,0.01424,1e-05,2.89394]
[1778855876649,37.37,79118.04,11.0,0.01422,1e-05,2.89057]
[1778855881684,37.37,79099.01,11.0,0.01399,1e-05,2.84974]
[1778855886719,37.37,79093.41,11.0,0.01393,1e-05,2.83781]
[1778855891754,37.37,79099.18,11.0,0.01399,1e-05,2.8501]
[1778855896789,37.37,79113.35,11.0,0.01416,1e-05,2.88047]
[1778855901824,37.37,79117.15,11.0,0.01421,1e-05,2.88865]
[1778855906859,37.37,79116.49,11.0,0.0142,1e-05,2.88723]
[1778855911899,37.37,79124.7,11.0,0.01429,1e-05,2.90338]
[1778855916934,37.37,79128.84,11.0,0.01434,1e-05,2.91236]
[1778855921969,37.37,79134.83,11.0,0.01442,1e-05,2.92538]
[1778855927005,37.37,79146.14,11.0,0.01456,1e-05,2.9501]
[1778855932041,37.37,79147.92,11.0,0.01458,1e-05,2.954]
[1778855937076,37.37,79152.44,11.0,0.01464,1e-05,2.96393]
[1778855942111,37.37,79167.11,11.0,0.01482,1e-05,2.99635]
[1778855946499,37.37,79146.4,11.0,0.01456,1e-05,2.95067]
[1778855952181,37.37,79135.41,11.0,0.01443,1e-05,2.92664]
[1778855957216,37.37,79133.64,11.0,0.0144,1e-05,2.92279]
[1778855962251,37.37,79143.94,11.0,0.01453,1e-05,2.94528]
[1778855967286,37.37,79145.31,11.0,0.01455,1e-05,2.94828]
[1778855972336,37.37,79141.17,11.0,0.01449,1e-05,2.93761]
[1778855977369,37.37,79140.89,11.0,0.01448,1e-05,2.937]
[1778855982404,37.37,79137.58,11.0,0.01444,1e-05,2.92977]
[1778855987440,37.37,79142.3,11.0,0.0145,1e-05,2.94008]
[1778855992475,37.37,79137.5,11.0,0.01444,1e-05,2.9296]
[1778855997510,37.37,79137.64,11.0,0.01445,1e-05,2.92991]
[1778856002545,37.37,79136.33,11.0,0.01443,1e-05,2.92705]
[1778856007580,37.37,79144.59,11.0,0.01453,1e-05,2.94509]
[1778856012630,37.37,79144.22,11.0,0.01453,1e-05,2.94428]
[1778856017666,37.37,79143.34,11.0,0.01452,1e-05,2.94236]
[1778856019351,37.37,79145.29,11.0,0.01454,1e-05,2.94663]
[1778856019357,37.37,79145.29,11.0,0.01454,1e-05,2.94663]
[1778856024717,37.37,79152.6,11.0,0.01463,1e-05,2.96267]
[1778856026422,37.37,79149.18,11.0,0.01459,1e-05,2.95516]
[1778856031768,37.37,79148.72,11.0,0.01457,1e-05,2.95254]
[1778856036802,37.37,79148.83,11.0,0.01458,1e-05,2.95278]
[1778856041837,37.37,79154.01,11.0,0.01464,1e-05,2.96416]
[1778856046872,37.37,79157.13,11.0,0.01468,1e-05,2.97104]
[1778856051911,37.37,79156.73,11.0,0.01467,1e-05,2.97015]
[1778856056946,37.37,79173.66,11.0,0.01489,1e-05,3.00766]
[1778856061981,37.37,79185.91,11.0,0.01504,1e-05,3.03502]
[1778856067016,37.37,79201.26,11.0,0.01524,1e-05,3.06958]
[1778856072056,37.37,79175.53,11.0,0.01491,1e-05,3.01182]
[1778856074070,37.37,79171.95,11.0,0.01486,1e-05,3.00385]
[1778856077092,37.37,79168.56,11.0,0.01482,1e-05,2.99632]
[1778856082127,37.37,79160.16,11.0,0.01472,1e-05,2.97772]
[1778856087162,37.37,79150.5,11.0,0.0146,1e-05,2.95645]
[1778856092201,37.37,79145.53,11.0,0.01453,1e-05,2.94394]
[1778856097235,37.37,79150.75,11.0,0.01459,1e-05,2.95538]
[1778856102271,37.37,79152.52,11.0,0.01461,1e-05,2.95927]
[1778856107306,37.37,79151.61,11.0,0.0146,1e-05,2.95727]
[1778856112341,37.37,79160.75,11.0,0.01472,1e-05,2.97741]
[1778856117376,37.37,79162.1,11.0,0.01473,1e-05,2.98039]
[1778856122411,37.37,79156.03,11.0,0.01466,1e-05,2.967]
[1778856127446,37.37,79155.82,11.0,0.01465,1e-05,2.96653]
[1778856132482,37.37,79151.16,11.0,0.0146,1e-05,2.95628]
[1778856137517,37.37,79167.61,11.0,0.0148,1e-05,2.99259]
[1778856142552,37.37,79192.06,11.0,0.01511,1e-05,3.04719]
[1778856147588,37.37,79197.32,11.0,0.01518,1e-05,3.05904]
[1778856152623,37.37,79196.5,11.0,0.01516,1e-05,3.05554]
[1778856157658,37.37,79193.99,11.0,0.01513,1e-05,3.04989]
[1778856162693,37.37,79197.54,11.0,0.01517,1e-05,3.05788]
[1778856167729,37.37,79207.23,11.0,0.0153,1e-05,3.0798]
[1778856172763,37.37,79215.55,11.0,0.0154,1e-05,3.0987]
[1778856174490,37.37,79215.55,11.0,0.0154,1e-05,3.0987]
[1778856175790,37.37,79190.55,11.0,0.01508,1e-05,3.04214]
[1778856177805,37.37,79218.13,11.0,0.01544,1e-05,3.10458]
[1778856182839,37.37,79219.01,11.0,0.01545,1e-05,3.1065]
[1778856187874,37.36,79218.07,11.0,0.01544,1e-05,3.10424]
[1778856192909,37.36,79219.68,11.0,0.01546,1e-05,3.10777]
[1778856197945,37.36,79219.16,11.0,0.01545,1e-05,3.10643]
[1778856202979,37.36,79224.19,11.0,0.01551,1e-05,3.11772]
[1778856208016,37.36,79239.65,11.0,0.01571,1e-05,3.15291]
[1778856213051,37.36,79250.29,11.0,0.01584,1e-05,3.1751]
[1778856216078,37.36,79213.98,11.0,0.01536,1e-05,3.0912]
[1778856221113,37.36,79200.62,11.0,0.01519,1e-05,3.06089]
[1778856226148,37.36,79190.2,11.0,0.01506,1e-05,3.03744]
[1778856231183,37.36,79189.78,11.0,0.01505,1e-05,3.03649]
[1778856236219,37.36,79188.77,11.0,0.01504,1e-05,3.03423]
[1778856241253,37.36,79185.37,11.0,0.015,1e-05,3.02661]
[1778856242313,37.36,79185.37,11.0,0.015,1e-05,3.02661]
[1778856242318,37.36,79185.37,11.0,0.015,1e-05,3.02661]
[1778856243356,37.36,79182.73,11.0,0.01496,1e-05,3.02071]
[1778856249309,37.36,79174.2,11.0,0.01486,1e-05,3.0017]
[1778856254344,37.36,79163.25,11.0,0.01472,1e-05,2.97743]
[1778856259383,37.36,79179.45,11.0,0.01492,1e-05,3.01339]
[1778856264418,37.36,79165.94,11.0,0.01475,1e-05,2.98338]
[1778856270460,37.36,79183.35,11.0,0.01497,1e-05,3.0221]
[1778856275497,37.36,79182.26,11.0,0.01495,1e-05,3.01803]
[1778856280532,37.36,79182.92,11.0,0.01496,1e-05,3.0195]
[1778856285567,37.36,79195.76,11.0,0.01512,1e-05,3.04829]
[1778856290602,37.36,79191.55,11.0,0.01507,1e-05,3.03883]
[1778856295637,37.36,79182.03,11.0,0.01495,1e-05,3.01751]
[1778856300672,37.36,79189.75,11.0,0.01504,1e-05,3.03479]
[1778856305708,37.36,79175.3,11.0,0.01486,1e-05,3.00252]
[1778856310743,37.36,79194.45,11.0,0.0151,1e-05,3.04534]
[1778856315778,37.36,79195.38,11.0,0.01512,1e-05,3.04743]
[1778856320813,37.36,79179.63,11.0,0.01492,1e-05,3.01216]
[1778856324843,37.36,79150.76,11.0,0.01456,1e-05,2.94833]
[1778856326604,37.36,79146.12,11.0,0.0145,1e-05,2.93817]
[1778856326909,37.36,79146.12,11.0,0.0145,1e-05,2.93817]
[1778856331788,37.36,79121.02,11.0,0.01419,1e-05,2.88368]
[1778856337938,37.36,79125.57,11.0,0.01424,1e-05,2.89191]
[1778856342974,37.36,79125.07,11.0,0.01423,1e-05,2.89083]
[1778856347003,37.36,79102.58,11.0,0.01396,1e-05,2.84259]
[1778856352040,37.36,79116.11,11.0,0.01413,1e-05,2.87153]
[1778856357075,37.36,79113.99,11.0,0.0141,1e-05,2.86698]
[1778856362114,37.36,79088.04,11.0,0.01379,1e-05,2.81173]
[1778856367153,37.36,79080.46,11.0,0.0137,1e-05,2.79575]
[1778856372188,37.36,79096.24,11.0,0.01389,1e-05,2.8291]
[1778856377223,37.36,79092.92,11.0,0.01385,1e-05,2.82206]
[1778856382258,37.36,79096.05,11.0,0.01388,1e-05,2.8287]
[1778856386286,37.36,79070.73,11.0,0.01359,1e-05,2.77535]
[1778856391321,37.36,79067.5,11.0,0.01354,1e-05,2.76705]
[1778856396356,37.36,79059.29,11.0,0.01345,1e-05,2.74996]
[1778856399379,37.36,79031.9,11.0,0.01313,1e-05,2.69355]
[1778856403410,37.36,79010.56,11.0,0.01289,1e-05,2.65023]
[1778856409180,37.36,79003.0,11.0,0.01281,1e-05,2.63502]
[1778856412464,37.36,78999.3,11.0,0.01277,1e-05,2.6276]
[1778856418518,37.36,79014.99,11.0,0.01294,1e-05,2.65918]
[1778856422325,37.36,79016.01,11.0,0.01295,1e-05,2.66124]
[1778856427583,37.36,79024.72,11.0,0.01305,1e-05,2.67891]
[1778856431614,37.36,79048.87,11.0,0.01333,1e-05,2.72839]
[1778856434642,37.36,79082.48,11.0,0.01372,1e-05,2.79845]
[1778856439679,37.36,79074.22,11.0,0.01362,1e-05,2.7811]
[1778856444714,37.36,79063.59,11.0,0.0135,1e-05,2.7589]
[1778856449749,37.36,79051.24,11.0,0.01335,1e-05,2.73329]
[1778856451763,37.36,79028.71,11.0,0.01309,1e-05,2.68553]
[1778856456799,37.36,79029.79,11.0,0.0131,1e-05,2.68773]
[1778856461834,37.36,79036.77,11.0,0.01318,1e-05,2.70199]
[1778856466871,37.36,79009.98,11.0,0.01288,1e-05,2.64756]
[1778856472144,37.36,79007.39,11.0,0.01285,1e-05,2.64235]
[1778856477950,37.36,78982.17,11.0,0.01257,1e-05,2.59198]
[1778856482985,37.36,78971.95,11.0,0.01246,1e-05,2.57179]
[1778856483932,37.36,78971.95,11.0,0.01246,1e-05,2.57179]
[1778856489156,37.36,78969.18,11.0,0.01243,1e-05,2.56633]
[1778856495089,37.36,78960.05,11.0,0.01233,1e-05,2.54843]
[1778856500131,37.36,78972.73,11.0,0.01247,1e-05,2.57332]
[1778856505166,37.36,78958.45,11.0,0.01232,1e-05,2.5453]
[1778856510203,37.36,78980.72,11.0,0.01256,1e-05,2.58911]
[1778856515238,37.36,78987.56,11.0,0.01262,1e-05,2.6012]
[1778856520278,37.36,78964.87,11.0,0.01238,1e-05,2.55641]
[1778856524311,37.36,78943.93,11.0,0.01215,1e-05,2.51561]
[1778856529346,37.36,78932.13,11.0,0.01203,1e-05,2.49285]
[1778856534385,37.36,78947.27,11.0,0.01219,1e-05,2.52208]
[1778856537405,37.36,78972.44,11.0,0.01246,1e-05,2.57128]
[1778856542439,37.36,78971.44,11.0,0.01245,1e-05,2.56931]
[1778856547474,37.36,78974.74,11.0,0.01249,1e-05,2.57581]
[1778856552509,37.36,78986.21,11.0,0.01261,1e-05,2.59852]
[1778856557544,37.36,78987.9,11.0,0.01263,1e-05,2.60187]
[1778856562579,37.36,78985.8,11.0,0.01261,1e-05,2.5977]
[1778856567614,37.36,78972.29,11.0,0.01246,1e-05,2.57099]
[1778856572651,37.36,78970.06,11.0,0.01243,1e-05,2.56513]
[1778856577686,37.36,78980.69,11.0,0.01254,1e-05,2.5861]
[1778856582725,37.36,78985.78,11.0,0.0126,1e-05,2.59618]
[1778856587758,37.36,78999.93,11.0,0.01275,1e-05,2.62439]
[1778856592795,37.36,78993.34,11.0,0.01268,1e-05,2.61122]
[1778856597829,37.36,78994.15,11.0,0.01269,1e-05,2.61284]
[1778856602864,37.36,78986.48,11.0,0.01261,1e-05,2.59757]
[1778856607900,37.36,78965.42,11.0,0.01238,1e-05,2.55602]
[1778856612935,37.36,78972.7,11.0,0.01246,1e-05,2.57032]
[1778856617970,37.36,78967.18,11.0,0.0124,1e-05,2.55947]
[1778856623006,37.36,78965.24,11.0,0.01238,1e-05,2.55567]
[1778856628042,37.36,78963.3,11.0,0.01235,1e-05,2.55187]
[1778856633078,37.36,78960.1,11.0,0.01231,1e-05,2.54415]
[1778856638113,37.36,78963.43,11.0,0.01235,1e-05,2.55066]
[1778856643148,37.36,78970.41,11.0,0.01242,1e-05,2.56435]
[1778856648187,37.36,78978.57,11.0,0.01251,1e-05,2.58043]
[1778856653222,37.36,78977.47,11.0,0.0125,1e-05,2.57826]
[1778856658257,37.36,78988.92,11.0,0.01263,1e-05,2.60094]
[1778856661284,37.36,79012.0,11.0,0.01288,1e-05,2.64714]
[1778856666319,37.36,79007.16,11.0,0.01283,1e-05,2.6374]
[1778856671356,37.36,79011.6,11.0,0.01288,1e-05,2.64633]
[1778856676391,37.36,79005.62,11.0,0.01281,1e-05,2.63431]
[1778856681426,37.36,78990.84,11.0,0.01265,1e-05,2.60476]
[1778856686461,37.36,78970.55,11.0,0.01243,1e-05,2.56463]
[1778856691496,37.36,78967.17,11.0,0.01238,1e-05,2.55652]
[1778856696533,37.36,78975.36,11.0,0.01247,1e-05,2.57263]
[1778856701568,37.36,78986.53,11.0,0.01259,1e-05,2.59471]
[1778856705620,37.36,78995.85,11.0,0.0127,1e-05,2.61326]
[1778856708667,37.36,79022.99,11.0,0.013,1e-05,2.66786]
[1778856710658,37.36,79048.86,11.0,0.01329,1e-05,2.72074]
[1778856715694,37.36,79031.16,11.0,0.01309,1e-05,2.68447]
[1778856720732,37.36,79014.2,11.0,0.0129,1e-05,2.65008]
[1778856725798,37.36,78996.77,11.0,0.01271,1e-05,2.6151]
[1778856725801,37.36,78996.77,11.0,0.01271,1e-05,2.6151]
[1778856732734,37.36,78995.1,11.0,0.01269,1e-05,2.61176]
[1778856737766,37.36,79004.49,11.0,0.01279,1e-05,2.63054]
[1778856746917,37.36,79011.13,11.0,0.01286,1e-05,2.64389]
[1778856751962,37.36,79018.16,11.0,0.01294,1e-05,2.65657]
[1778856756991,37.36,79036.91,11.0,0.01315,1e-05,2.69469]
[1778856762031,37.36,79048.47,11.0,0.01328,1e-05,2.71841]
[1778856767066,37.36,79060.95,11.0,0.01342,1e-05,2.74419]
[1778856772102,37.36,79073.25,11.0,0.01357,1e-05,2.7698]
[1778856777141,37.36,79085.15,11.0,0.0137,1e-05,2.79474]
[1778856782176,37.36,79075.93,11.0,0.0136,1e-05,2.7754]
[1778856784666,37.36,79099.01,11.0,0.01387,1e-05,2.82402]
[1778856790484,37.36,79091.52,11.0,0.01378,1e-05,2.80817]
[1778856796284,37.36,79090.53,11.0,0.01377,1e-05,2.80608]
[1778856801321,37.36,79083.29,11.0,0.01368,1e-05,2.79083]
[1778856806355,37.36,79086.77,11.0,0.01372,1e-05,2.79815]
[1778856811390,37.36,79088.89,11.0,0.01374,1e-05,2.80106]
[1778856816425,37.36,79097.3,11.0,0.01384,1e-05,2.81883]
[1778856819855,37.36,79099.62,11.0,0.01387,1e-05,2.82375]
[1778856825489,37.36,79086.69,11.0,0.01372,1e-05,2.79643]
[1778856830524,37.36,79071.34,11.0,0.01354,1e-05,2.76426]
[1778856835559,37.36,79071.71,11.0,0.01354,1e-05,2.76504]
[1778856840594,37.36,79079.74,11.0,0.01363,1e-05,2.78183]
[1778856845629,37.36,79082.73,11.0,0.01367,1e-05,2.7881]
[1778856850664,37.36,79078.6,11.0,0.01362,1e-05,2.77944]
[1778856855699,37.36,79080.73,11.0,0.01365,1e-05,2.78391]
[1778856860734,37.36,79085.34,11.0,0.0137,1e-05,2.79359]
[1778856865769,37.36,79099.8,11.0,0.01387,1e-05,2.82413]
[1778856870804,37.36,79102.39,11.0,0.0139,1e-05,2.82963]
[1778856875840,37.36,79115.25,11.0,0.01405,1e-05,2.85548]
[1778856880875,37.36,79116.62,11.0,0.01406,1e-05,2.85841]
[1778856885910,37.36,79116.33,11.0,0.01406,1e-05,2.85779]
[1778856887924,37.36,79094.01,11.0,0.01379,1e-05,2.81031]
[1778856892959,37.36,79113.18,11.0,0.01402,1e-05,2.85105]
[1778856896987,37.36,79140.52,11.0,0.01435,1e-05,2.90995]
[1778856901022,37.36,79165.15,11.0,0.01466,1e-05,2.96383]
[1778856906099,37.36,79169.72,11.0,0.01471,1e-05,2.97391]
[1778856911101,37.36,79162.59,11.0,0.01463,1e-05,2.95819]
[1778856916136,37.36,79159.32,11.0,0.01459,1e-05,2.95101]
[1778856921171,37.36,79155.25,11.0,0.01453,1e-05,2.94208]
[1778856926207,37.36,79151.54,11.0,0.01449,1e-05,2.93396]
[1778856931241,37.36,79147.3,11.0,0.01443,1e-05,2.9231]
[1778856936277,37.36,79142.2,11.0,0.01437,1e-05,2.91201]
[1778856937602,37.36,79142.2,11.0,0.01437,1e-05,2.91201]
[1778856937799,37.36,79142.2,11.0,0.01437,1e-05,2.91201]
[1778856946346,37.36,79103.81,11.0,0.0139,1e-05,2.82951]
[1778856950374,37.36,79126.98,11.0,0.01418,1e-05,2.87908]
[1778856955409,37.36,79135.3,11.0,0.01428,1e-05,2.89704]
[1778856960444,37.36,79136.17,11.0,0.01429,1e-05,2.89892]
[1778856965479,37.36,79145.16,11.0,0.0144,1e-05,2.91844]
[1778856970514,37.36,79149.23,11.0,0.01445,1e-05,2.92731]
[1778856975556,37.36,79143.77,11.0,0.01439,1e-05,2.91542]
[1778856980590,37.36,79138.98,11.0,0.01433,1e-05,2.90501]
[1778856985625,37.36,79141.99,11.0,0.01436,1e-05,2.91155]
[1778856990660,37.36,79151.68,11.0,0.01448,1e-05,2.93266]
[1778856995695,37.36,79157.48,11.0,0.01455,1e-05,2.94375]
[1778857000730,37.36,79155.92,11.0,0.01453,1e-05,2.94033]
[1778857005765,37.36,79156.49,11.0,0.01453,1e-05,2.94158]
[1778857010813,37.36,79167.44,11.0,0.01467,1e-05,2.96564]
[1778857015847,37.36,79176.44,11.0,0.01478,1e-05,2.98553]
[1778857020888,37.36,79200.19,11.0,0.01508,1e-05,3.03852]
[1778857025926,37.36,79221.39,11.0,0.01536,1e-05,3.08643]
[1778857030961,37.36,79236.38,11.0,0.01555,1e-05,3.12051]
[1778857035999,37.36,79239.11,11.0,0.01558,1e-05,3.12631]
[1778857041033,37.36,79259.96,11.0,0.01586,1e-05,3.17391]
[1778857046068,37.35,79258.23,11.0,0.01583,1e-05,3.16904]
[1778857051103,37.35,79256.88,11.0,0.0158,1e-05,3.16355]
[1778857056138,37.35,79263.71,11.0,0.01588,1e-05,3.17867]
[1778857061173,37.35,79268.52,11.0,0.01594,1e-05,3.18903]
[1778857066208,37.34,79274.69,11.0,0.01601,1e-05,3.20086]
[1778857071243,37.34,79262.49,11.0,0.01584,1e-05,3.17146]
[1778857076278,37.34,79273.97,11.0,0.01598,1e-05,3.19623]
[1778857081313,37.33,79269.31,11.0,0.01592,1e-05,3.18447]
[1778857086348,37.33,79269.32,11.0,0.01591,1e-05,3.18357]
[1778857091384,37.33,79249.87,11.0,0.01564,1e-05,3.13675]
[1778857096420,37.32,79239.43,11.0,0.0155,1e-05,3.11185]
[1778857101455,37.32,79249.2,11.0,0.01563,1e-05,3.13409]
[1778857106490,37.32,79226.55,11.0,0.01532,1e-05,3.08094]
[1778857111525,37.32,79217.57,11.0,0.0152,1e-05,3.05893]
[1778857116560,37.32,79239.5,11.0,0.01548,1e-05,3.10881]
[1778857121595,37.32,79244.62,11.0,0.01555,1e-05,3.1203]
[1778857126630,37.32,79245.7,11.0,0.01556,1e-05,3.12251]
[1778857131665,37.32,79245.32,11.0,0.01556,1e-05,3.12134]
[1778857136700,37.32,79244.01,11.0,0.01554,1e-05,3.11802]
[1778857141735,37.32,79233.46,11.0,0.0154,1e-05,3.09362]
[1778857146771,37.32,79215.57,11.0,0.01517,1e-05,3.05301]
[1778857151807,37.32,79196.5,11.0,0.01492,1e-05,3.01019]
[1778857156842,37.32,79176.63,11.0,0.01467,1e-05,2.96608]
[1778857161877,37.32,79165.64,11.0,0.01454,1e-05,2.9419]
[1778857166912,37.32,79155.46,11.0,0.01441,1e-05,2.91964]
[1778857171947,37.32,79143.91,11.0,0.01426,1e-05,2.89295]
[1778857176982,37.32,79135.3,11.0,0.01416,1e-05,2.87436]
[1778857182018,37.32,79136.41,11.0,0.01417,1e-05,2.87675]
[1778857187053,37.32,79137.89,11.0,0.01419,1e-05,2.87994]
[1778857192088,37.32,79132.77,11.0,0.01413,1e-05,2.86892]
[1778857197123,37.32,79127.13,11.0,0.01406,1e-05,2.85681]
[1778857202159,37.32,79154.3,11.0,0.01439,1e-05,2.91551]
[1778857207197,37.32,79161.01,11.0,0.01447,1e-05,2.93016]
[1778857209211,37.32,79134.31,11.0,0.01415,1e-05,2.87223]
[1778857214246,37.32,79138.13,11.0,0.01419,1e-05,2.88046]
[1778857219281,37.32,79131.95,11.0,0.01412,1e-05,2.86715]
[1778857224316,37.32,79151.27,11.0,0.01435,1e-05,2.90892]
[1778857229351,37.32,79150.46,11.0,0.01434,1e-05,2.90716]
[1778857234393,37.32,79165.13,11.0,0.01452,1e-05,2.93757]
[1778857239421,37.32,79180.39,11.0,0.01471,1e-05,2.97115]
[1778857244456,37.32,79177.98,11.0,0.01468,1e-05,2.96583]
[1778857249492,37.32,79165.27,11.0,0.01452,1e-05,2.93787]
[1778857254527,37.32,79147.02,11.0,0.01429,1e-05,2.8981]
[1778857259562,37.32,79127.09,11.0,0.01405,1e-05,2.85514]
[1778857264601,37.32,79124.21,11.0,0.01402,1e-05,2.84897]
[1778857269641,37.32,79134.93,11.0,0.01415,1e-05,2.87198]
[1778857270646,37.32,79155.52,11.0,0.0144,1e-05,2.91657]
[1778857275681,37.32,79175.1,11.0,0.01464,1e-05,2.95947]
[1778857280718,37.32,79190.63,11.0,0.01483,1e-05,2.99385]
[1778857285753,37.32,79202.82,11.0,0.01499,1e-05,3.02105]
[1778857290789,37.32,79211.85,11.0,0.0151,1e-05,3.04133]
[1778857295824,37.32,79217.85,11.0,0.01517,1e-05,3.05321]
[1778857298845,37.32,79193.08,11.0,0.01486,1e-05,2.99767]
[1778857300173,37.32,79169.96,11.0,0.01457,1e-05,2.94655]
[1778857305246,37.32,79177.78,11.0,0.01467,1e-05,2.96377]
[1778857311179,37.32,79177.41,11.0,0.01466,1e-05,2.96295]
[1778857314192,37.32,79200.32,11.0,0.01495,1e-05,3.01382]
[1778857320017,37.32,79188.18,11.0,0.0148,1e-05,2.98678]
[1778857325057,37.32,79168.03,11.0,0.01454,1e-05,2.94231]
[1778857330092,37.32,79173.03,11.0,0.01461,1e-05,2.9533]
[1778857335128,37.32,79168.51,11.0,0.01455,1e-05,2.94337]
[1778857340163,37.32,79167.4,11.0,0.01454,1e-05,2.94093]
[1778857345199,37.32,79143.0,11.0,0.01424,1e-05,2.8878]
[1778857350237,37.32,79134.8,11.0,0.01414,1e-05,2.87011]
[1778857355272,37.32,79113.73,11.0,0.01388,1e-05,2.82349]
[1778857360307,37.32,79108.99,11.0,0.01382,1e-05,2.81343]
[1778857365342,37.32,79105.47,11.0,0.01378,1e-05,2.80598]
[1778857370377,37.32,79095.07,11.0,0.01366,1e-05,2.78407]
[1778857375412,37.32,79090.57,11.0,0.0136,1e-05,2.77462]
[1778857380449,37.32,79073.49,11.0,0.01341,1e-05,2.73901]
[1778857385484,37.32,79062.17,11.0,0.01327,1e-05,2.71561]
[1778857390519,37.32,79083.42,11.0,0.01352,1e-05,2.75967]
[1778857395558,37.32,79090.68,11.0,0.01361,1e-05,2.77485]
[1778857400593,37.32,79071.7,11.0,0.01338,1e-05,2.7353]
[1778857405628,37.32,79079.97,11.0,0.01348,1e-05,2.75248]
[1778857410663,37.32,79071.28,11.0,0.01338,1e-05,2.73443]
[1778857415698,37.32,79066.44,11.0,0.01332,1e-05,2.72289]
[1778857420733,37.32,79066.0,11.0,0.01331,1e-05,2.72198]
[1778857425768,37.32,79063.21,11.0,0.01328,1e-05,2.71623]
[1778857430803,37.32,79063.93,11.0,0.01329,1e-05,2.71771]
[1778857435839,37.32,79086.1,11.0,0.01354,1e-05,2.76372]
[1778857440874,37.32,79094.13,11.0,0.01364,1e-05,2.78054]
[1778857445909,37.32,79102.46,11.0,0.01374,1e-05,2.79807]
[1778857450944,37.32,79114.6,11.0,0.01388,1e-05,2.82377]
[1778857453965,37.32,79089.75,11.0,0.01359,1e-05,2.77136]
[1778857459001,37.32,79079.63,11.0,0.01347,1e-05,2.75023]
[1778857464037,37.32,79083.49,11.0,0.01351,1e-05,2.75827]
[1778857469073,37.32,79093.22,11.0,0.01363,1e-05,2.77863]
[1778857474108,37.32,79097.78,11.0,0.01367,1e-05,2.78665]
[1778857479143,37.32,79091.9,11.0,0.0136,1e-05,2.77431]
[1778857484178,37.32,79109.99,11.0,0.01382,1e-05,2.81242]
[1778857489508,37.32,79107.89,11.0,0.01379,1e-05,2.80798]
[1778857495255,37.32,79088.18,11.0,0.01356,1e-05,2.76652]
[1778857500290,37.32,79083.95,11.0,0.01351,1e-05,2.75769]
[1778857505325,37.32,79074.55,11.0,0.0134,1e-05,2.73814]
[1778857510360,37.32,79083.57,11.0,0.01351,1e-05,2.7569]
[1778857515400,37.32,79074.57,11.0,0.0134,1e-05,2.73818]
[1778857520435,37.32,79092.09,11.0,0.01361,1e-05,2.77471]
[1778857525470,37.32,79094.01,11.0,0.01363,1e-05,2.77874]
[1778857530505,37.32,79095.07,11.0,0.01364,1e-05,2.78096]
[1778857535540,37.32,79094.51,11.0,0.01363,1e-05,2.77823]
[1778857540576,37.32,79097.56,11.0,0.01366,1e-05,2.78464]
[1778857545612,37.32,79099.46,11.0,0.01369,1e-05,2.78863]
[1778857548610,37.32,79100.46,11.0,0.0137,1e-05,2.79074]
[1778857548632,37.32,79101.68,11.0,0.01371,1e-05,2.79331]
[1778857548864,37.32,79101.68,11.0,0.01371,1e-05,2.79331]
[1778857549639,37.32,79103.81,11.0,0.01374,1e-05,2.7978]
[1778857554674,37.32,79118.02,11.0,0.01391,1e-05,2.8279]
[1778857559709,37.32,79118.31,11.0,0.01391,1e-05,2.82852]
[1778857564744,37.32,79116.77,11.0,0.01389,1e-05,2.82525]
[1778857569783,37.32,79119.44,11.0,0.01392,1e-05,2.83093]
[1778857574819,37.32,79118.93,11.0,0.01392,1e-05,2.82984]
[1778857579856,37.32,79118.75,11.0,0.01391,1e-05,2.82946]
[1778857584891,37.32,79118.74,11.0,0.01391,1e-05,2.82944]
[1778857589927,37.32,79102.19,11.0,0.01372,1e-05,2.79438]
[1778857591941,37.32,79081.05,11.0,0.01346,1e-05,2.74856]
[1778857596976,37.32,79075.53,11.0,0.0134,1e-05,2.7371]
[1778857602011,37.32,79079.02,11.0,0.01344,1e-05,2.74434]
[1778857607046,37.32,79078.92,11.0,0.01344,1e-05,2.74414]
[1778857612083,37.32,79081.71,11.0,0.01347,1e-05,2.74994]
[1778857617118,37.32,79089.72,11.0,0.01356,1e-05,2.76665]
[1778857622153,37.32,79085.33,11.0,0.01351,1e-05,2.75748]
[1778857627188,37.32,79085.69,11.0,0.01352,1e-05,2.75823]
[1778857632223,37.32,79090.57,11.0,0.01357,1e-05,2.76843]
[1778857637259,37.32,79093.35,11.0,0.01361,1e-05,2.77425]
[1778857642294,37.32,79092.36,11.0,0.0136,1e-05,2.77218]
[1778857647329,37.32,79089.59,11.0,0.01356,1e-05,2.76638]
[1778857652367,37.32,79091.32,11.0,0.01358,1e-05,2.76845]
[1778857657403,37.32,79095.41,11.0,0.01362,1e-05,2.77702]
[1778857662438,37.32,79089.1,11.0,0.01355,1e-05,2.76381]
[1778857667473,37.32,79073.63,11.0,0.01337,1e-05,2.73163]
[1778857672510,37.32,79073.09,11.0,0.01336,1e-05,2.73051]
[1778857677545,37.32,79078.69,11.0,0.01343,1e-05,2.74212]
[1778857682580,37.32,79074.4,11.0,0.01338,1e-05,2.73322]
[1778857687615,37.32,79065.64,11.0,0.01328,1e-05,2.71512]
[1778857692650,37.32,79063.97,11.0,0.01326,1e-05,2.71168]
[1778857697685,37.32,79063.69,11.0,0.01326,1e-05,2.7111]
[1778857702725,37.32,79065.85,11.0,0.01328,1e-05,2.71555]
[1778857707760,37.32,79064.43,11.0,0.01326,1e-05,2.71263]
[1778857712795,37.32,79058.5,11.0,0.01319,1e-05,2.69892]
[1778857717832,37.32,79075.56,11.0,0.01339,1e-05,2.73409]
[1778857722867,37.32,79077.99,11.0,0.01341,1e-05,2.73913]
[1778857727902,37.32,79077.45,11.0,0.01341,1e-05,2.73801]
[1778857732938,37.32,79077.61,11.0,0.01341,1e-05,2.73834]
[1778857737972,37.32,79083.73,11.0,0.01348,1e-05,2.75106]
[1778857743007,37.32,79068.81,11.0,0.01331,1e-05,2.72013]
[1778857748045,37.32,79070.98,11.0,0.01333,1e-05,2.72461]
[1778857753080,37.32,79087.67,11.0,0.01353,1e-05,2.75927]
[1778857758117,37.32,79086.23,11.0,0.01351,1e-05,2.75627]
[1778857763152,37.32,79089.29,11.0,0.01355,1e-05,2.76266]
[1778857768187,37.32,79100.32,11.0,0.01367,1e-05,2.78578]
[1778857771208,37.32,79129.0,11.0,0.01401,1e-05,2.84503]
[1778857772218,37.32,79160.39,11.0,0.01439,1e-05,2.91276]
[1778857777253,37.32,79167.72,11.0,0.01448,1e-05,2.92876]
[1778857780274,37.32,79188.18,11.0,0.01473,1e-05,2.97378]
[1778857785309,37.32,79196.38,11.0,0.01484,1e-05,2.99197]
[1778857790344,37.32,79206.14,11.0,0.01496,1e-05,3.01373]
[1778857795379,37.32,79208.94,11.0,0.015,1e-05,3.02]
[1778857800414,37.32,79230.46,11.0,0.01527,1e-05,3.06851]
[1778857805453,37.32,79240.9,11.0,0.01541,1e-05,3.09224]
[1778857810491,37.32,79234.21,11.0,0.01532,1e-05,3.077]
[1778857815526,37.32,79229.58,11.0,0.01526,1e-05,3.06649]
[1778857820561,37.32,79210.92,11.0,0.01502,1e-05,3.02442]
[1778857825596,37.32,79209.86,11.0,0.01501,1e-05,3.02205]
[1778857830631,37.32,79212.74,11.0,0.01504,1e-05,3.02851]
[1778857835666,37.32,79205.34,11.0,0.01494,1e-05,3.01029]
[1778857840701,37.32,79213.34,11.0,0.01504,1e-05,3.02821]
[1778857845736,37.32,79219.41,11.0,0.01512,1e-05,3.04186]
[1778857850772,37.32,79246.13,11.0,0.01547,1e-05,3.10252]
[1778857852785,37.32,79274.95,11.0,0.01585,1e-05,3.16889]
[1778857855806,37.31,79295.44,11.0,0.01612,1e-05,3.21631]
[1778857860841,37.31,79276.58,11.0,0.01586,1e-05,3.17102]
[1778857865878,37.31,79274.14,11.0,0.01582,1e-05,3.16446]
[1778857870914,37.31,79267.29,11.0,0.01573,1e-05,3.14787]
[1778857875948,37.31,79270.88,11.0,0.01577,1e-05,3.15578]
[1778857880983,37.31,79260.21,11.0,0.01563,1e-05,3.13062]
[1778857886020,37.31,79246.17,11.0,0.01544,1e-05,3.09819]
[1778857891056,37.31,79239.42,11.0,0.01535,1e-05,3.08109]
[1778857896091,37.3,79248.87,11.0,0.01547,1e-05,3.10265]
[1778857901127,37.3,79261.41,11.0,0.01563,1e-05,3.13132]
[1778857906161,37.3,79261.71,11.0,0.01563,1e-05,3.13163]
[1778857911196,37.3,79250.12,11.0,0.01548,1e-05,3.10468]
[1778857916231,37.3,79249.79,11.0,0.01548,1e-05,3.10381]
[1778857921266,37.3,79250.17,11.0,0.01548,1e-05,3.10458]
[1778857926301,37.3,79238.98,11.0,0.01533,1e-05,3.07898]
[1778857931337,37.3,79242.54,11.0,0.01538,1e-05,3.08709]
[1778857936371,37.3,79239.44,11.0,0.01534,1e-05,3.08002]
[1778857941406,37.3,79226.36,11.0,0.01517,1e-05,3.05037]
[1778857946441,37.3,79228.13,11.0,0.01519,1e-05,3.05437]
[1778857951476,37.3,79241.51,11.0,0.01536,1e-05,3.08307]
[1778857956511,37.3,79229.33,11.0,0.0152,1e-05,3.05541]
[1778857960540,37.3,79205.27,11.0,0.01489,1e-05,3.00137]
[1778857965575,37.3,79209.86,11.0,0.01495,1e-05,3.01162]
[1778857970610,37.3,79232.12,11.0,0.01524,1e-05,3.06173]
[1778857975646,37.3,79250.97,11.0,0.01548,1e-05,3.10464]
[1778857980681,37.3,79261.42,11.0,0.01562,1e-05,3.12842]
[1778857985716,37.3,79263.55,11.0,0.01564,1e-05,3.133]
[1778857990759,37.3,79259.74,11.0,0.01559,1e-05,3.12391]
[1778857993799,37.3,79236.16,11.0,0.01528,1e-05,3.06995]
[1778857998829,37.3,79239.44,11.0,0.01533,1e-05,3.0774]
[1778858003864,37.3,79253.74,11.0,0.01551,1e-05,3.11003]
[1778858008899,37.3,79262.37,11.0,0.01562,1e-05,3.12959]
[1778858013934,37.3,79235.68,11.0,0.01527,1e-05,3.06667]
[1778858018969,37.3,79203.47,11.0,0.01486,1e-05,2.99428]
[1778858024007,37.3,79206.7,11.0,0.0149,1e-05,3.00148]
[1778858029051,37.3,79225.07,11.0,0.01513,1e-05,3.04268]
[1778858034086,37.3,79225.44,11.0,0.01513,1e-05,3.04351]
[1778858039121,37.3,79241.05,11.0,0.01534,1e-05,3.07888]
[1778858044156,37.3,79244.89,11.0,0.01539,1e-05,3.08761]
[1778858049191,37.3,79241.85,11.0,0.01535,1e-05,3.08063]
[1778858054230,37.3,79215.61,11.0,0.01501,1e-05,3.02134]
[1778858056339,37.3,79209.74,11.0,0.01493,1e-05,3.0082]
[1778858057157,37.3,79209.74,11.0,0.01493,1e-05,3.0082]
[1778858056399,37.3,79207.35,11.0,0.0149,1e-05,3.00286]
[1778858057251,37.3,79207.47,11.0,0.01491,1e-05,3.00313]
[1778858062287,37.3,79199.35,11.0,0.0148,1e-05,2.98505]
[1778858067322,37.3,79208.63,11.0,0.01492,1e-05,3.00572]
[1778858072357,37.3,79209.0,11.0,0.01492,1e-05,3.00491]
[1778858077392,37.3,79208.6,11.0,0.01491,1e-05,3.00401]
[1778858082427,37.3,79213.88,11.0,0.01498,1e-05,3.01582]
[1778858087462,37.3,79209.49,11.0,0.01492,1e-05,3.006]
[1778858092499,37.3,79212.06,11.0,0.01496,1e-05,3.01175]
[1778858097534,37.3,79211.75,11.0,0.01495,1e-05,3.01105]
[1778858102569,37.3,79205.83,11.0,0.01488,1e-05,2.99784]
[1778858107604,37.3,79204.13,11.0,0.01486,1e-05,2.99405]
[1778858112640,37.3,79186.61,11.0,0.01464,1e-05,2.95523]
[1778858118272,37.3,79188.53,11.0,0.01466,1e-05,2.95947]
[1778858127749,37.3,79184.97,11.0,0.01461,1e-05,2.95162]
[1778858132784,37.3,79183.56,11.0,0.01459,1e-05,2.9469]
[1778858137819,37.3,79187.8,11.0,0.01464,1e-05,2.95624]
[1778858142854,37.3,79201.86,11.0,0.01482,1e-05,2.98737]
[1778858147890,37.3,79199.18,11.0,0.01479,1e-05,2.98141]
[1778858152925,37.3,79194.08,11.0,0.01472,1e-05,2.97011]
[1778858157960,37.3,79203.98,11.0,0.01485,1e-05,2.99208]
[1778858159605,37.3,79204.29,11.0,0.01485,1e-05,2.99277]
[1778858159974,37.3,79203.76,11.0,0.01484,1e-05,2.99159]
[1778858160633,37.3,79203.76,11.0,0.01484,1e-05,2.99159]
[1778858160981,37.3,79204.59,11.0,0.01485,1e-05,2.99344]
[1778858166016,37.3,79204.76,11.0,0.01486,1e-05,2.99382]
[1778858171051,37.3,79204.68,11.0,0.01485,1e-05,2.99364]
[1778858176086,37.3,79225.54,11.0,0.01512,1e-05,3.04037]
[1778858181121,37.3,79240.15,11.0,0.01531,1e-05,3.07343]
[1778858186156,37.3,79245.41,11.0,0.01538,1e-05,3.0854]
[1778858191191,37.3,79247.16,11.0,0.01539,1e-05,3.08769]
[1778858196226,37.3,79256.6,11.0,0.01551,1e-05,3.10916]
[1778858201262,37.3,79260.56,11.0,0.01556,1e-05,3.11793]
[1778858206300,37.3,79234.55,11.0,0.01522,1e-05,3.0584]
[1778858211336,37.3,79231.36,11.0,0.01518,1e-05,3.05118]
[1778858211404,37.3,79231.36,11.0,0.01518,1e-05,3.05118]
[1778858212344,37.3,79199.18,11.0,0.01477,1e-05,2.97912]
[1778858217467,37.3,79190.01,11.0,0.01466,1e-05,2.95883]
[1778858223448,37.3,79202.91,11.0,0.01482,1e-05,2.9874]
[1778858228689,37.3,79188.98,11.0,0.01465,1e-05,2.95656]
[1778858234525,37.3,79202.34,11.0,0.01481,1e-05,2.98614]
[1778858239560,37.3,79197.75,11.0,0.01476,1e-05,2.97595]
[1778858244595,37.3,79205.08,11.0,0.01485,1e-05,2.99223]
[1778858249630,37.3,79206.68,11.0,0.01487,1e-05,2.99579]
[1778858254669,37.3,79204.86,11.0,0.01484,1e-05,2.99011]
[1778858259704,37.3,79184.87,11.0,0.01459,1e-05,2.94589]
[1778858264739,37.3,79197.09,11.0,0.01474,1e-05,2.97286]
[1778858269774,37.3,79202.1,11.0,0.0148,1e-05,2.98397]
[1778858274815,37.3,79213.46,11.0,0.01495,1e-05,3.00929]
[1778858279850,37.3,79223.89,11.0,0.01508,1e-05,3.03269]
[1778858284885,37.3,79232.23,11.0,0.01519,1e-05,3.05149]
[1778858289920,37.3,79229.99,11.0,0.01516,1e-05,3.04643]
[1778858294955,37.3,79233.6,11.0,0.0152,1e-05,3.05459]
[1778858299990,37.3,79228.62,11.0,0.01514,1e-05,3.04334]
[1778858305025,37.3,79217.73,11.0,0.015,1e-05,3.01885]
[1778858310060,37.3,79199.65,11.0,0.01477,1e-05,2.97853]
[1778858315098,37.3,79201.34,11.0,0.01479,1e-05,2.98066]
[1778858320133,37.3,79192.87,11.0,0.01468,1e-05,2.9619]
[1778858325168,37.3,79198.86,11.0,0.01475,1e-05,2.97516]
[1778858330203,37.3,79198.66,11.0,0.01475,1e-05,2.97471]
[1778858335238,37.3,79209.74,11.0,0.01489,1e-05,2.99935]
[1778858340273,37.3,79201.16,11.0,0.01478,1e-05,2.98026]
[1778858345308,37.3,79197.19,11.0,0.01473,1e-05,2.97146]
[1778858350345,37.3,79198.93,11.0,0.01475,1e-05,2.97531]
[1778858355381,37.3,79214.66,11.0,0.01495,1e-05,3.01034]
[1778858360416,37.3,79223.3,11.0,0.01506,1e-05,3.02971]
[1778858365451,37.3,79223.56,11.0,0.01507,1e-05,3.0303]
[1778858370486,37.3,79229.69,11.0,0.01515,1e-05,3.0441]
[1778858373507,37.3,79252.33,11.0,0.01543,1e-05,3.09385]
[1778858378544,37.3,79265.15,11.0,0.0156,1e-05,3.12308]
[1778858383579,37.3,79247.3,11.0,0.01536,1e-05,3.08211]
[1778858388614,37.3,79237.74,11.0,0.01524,1e-05,3.06038]
[1778858393649,37.3,79245.15,11.0,0.01534,1e-05,3.07721]
[1778858398685,37.3,79244.13,11.0,0.01532,1e-05,3.07489]
[1778858403755,37.3,79261.23,11.0,0.01555,1e-05,3.11396]
[1778858408790,37.3,79265.45,11.0,0.0156,1e-05,3.12343]
[1778858414248,37.29,79274.3,11.0,0.01572,1e-05,3.14362]
[1778858419881,37.29,79285.63,11.0,0.01586,1e-05,3.16887]
[1778858420872,37.29,79285.63,11.0,0.01586,1e-05,3.16887]
[1778858420888,37.29,79286.0,11.0,0.01586,1e-05,3.16959]
[1778858425923,36.99,79284.46,11.0,0.01516,1e-05,3.0484]
[1778858430958,36.7,79282.66,11.0,0.01448,1e-05,2.9306]
[1778858436007,36.44,79286.56,11.0,0.01394,1e-05,2.83535]
[1778858441040,36.2,79279.11,11.0,0.01333,1e-05,2.72779]
[1778858446076,36.13,79288.07,11.0,0.0133,1e-05,2.72327]
[1778858449514,36.12,79292.31,11.0,0.01333,1e-05,2.72892]
[1778858449616,36.12,79292.06,11.0,0.01332,1e-05,2.72668]
[1778858455142,36.12,79295.12,11.0,0.01336,1e-05,2.73321]
[1778858460177,36.12,79299.9,11.0,0.01341,1e-05,2.74344]
[1778858465212,36.12,79300.52,11.0,0.01342,1e-05,2.74477]
[1778858470251,36.12,79282.38,11.0,0.0132,1e-05,2.7061]
[1778858475286,36.12,79290.15,11.0,0.0133,1e-05,2.72261]
[1778858481328,36.12,79292.9,11.0,0.01333,1e-05,2.72847]
[1778858486363,36.12,79291.01,11.0,0.01331,1e-05,2.72445]
[1778858491398,36.12,79293.67,11.0,0.01333,1e-05,2.72858]
[1778858496435,36.12,79296.36,11.0,0.01336,1e-05,2.73432]
[1778858501568,36.12,79298.0,11.0,0.01338,1e-05,2.73783]
[1778858501578,36.12,79298.64,11.0,0.01339,1e-05,2.7392]
[1778858507512,36.09,79300.7,11.0,0.01336,1e-05,2.73332]
[1778858509283,36.09,79300.3,11.0,0.01334,1e-05,2.73077]
[1778858509531,36.08,79311.14,11.0,0.01346,1e-05,2.7523]
[1778858510246,36.08,79311.14,11.0,0.01346,1e-05,2.7523]
[1778858512993,36.08,79333.86,11.0,0.01374,1e-05,2.8015]
[1778858513559,36.08,79333.65,11.0,0.01373,1e-05,2.80104]
[1778858518595,36.06,79331.39,11.0,0.01365,1e-05,2.78699]
[1778858523630,36.04,79336.13,11.0,0.01366,1e-05,2.78829]
[1778858528667,36.01,79345.04,11.0,0.01372,1e-05,2.79863]
[1778858533702,35.95,79343.64,11.0,0.01356,1e-05,2.7703]
[1778858538737,35.92,79343.96,11.0,0.01351,1e-05,2.76213]
[1778858543772,35.86,79335.09,11.0,0.01327,1e-05,2.71886]
[1778858547800,35.84,79312.96,11.0,0.01297,1e-05,2.66538]
[1778858552835,35.82,79310.01,11.0,0.01289,1e-05,2.64994]
[1778858557871,35.8,79314.4,11.0,0.01289,1e-05,2.65159]
[1778858562906,35.78,79291.45,11.0,0.01259,1e-05,2.59628]
[1778858567941,35.76,79286.0,11.0,0.01249,1e-05,2.57807]
[1778858572976,35.75,79283.95,11.0,0.01243,1e-05,2.56708]
[1778858578013,35.73,79271.08,11.0,0.01224,1e-05,2.53416]
[1778858583048,35.71,79272.69,11.0,0.01222,1e-05,2.52988]
[1778858588091,35.69,79273.39,11.0,0.0122,1e-05,2.52633]
[1778858593126,35.67,79272.1,11.0,0.01215,1e-05,2.51638]
[1778858598161,35.66,79271.22,11.0,0.0121,1e-05,2.50857]
[1778858603197,35.64,79266.97,11.0,0.01202,1e-05,2.49406]
[1778858608232,35.62,79245.35,11.0,0.01175,1e-05,2.44528]
[1778858613267,35.58,79265.24,11.0,0.01188,1e-05,2.46881]
[1778858618304,35.54,79268.71,11.0,0.01184,1e-05,2.46031]
[1778858623337,35.5,79283.55,11.0,0.01191,1e-05,2.47437]
[1778858628372,35.38,79282.54,11.0,0.01166,1e-05,2.42848]
[1778858633407,35.34,79283.72,11.0,0.01159,1e-05,2.41669]
[1778858638442,35.32,79264.76,11.0,0.01136,1e-05,2.37469]
[1778858643477,35.31,79254.8,11.0,0.01123,1e-05,2.35083]
[1778858648513,35.3,79251.69,11.0,0.01118,1e-05,2.34056]
[1778858653548,35.29,79262.77,11.0,0.01127,1e-05,2.35776]
[1778858658583,35.27,79275.25,11.0,0.01138,1e-05,2.37764]
[1778858663618,35.26,79268.84,11.0,0.01129,1e-05,2.36069]
[1778858668653,35.25,79260.4,11.0,0.01117,1e-05,2.34003]
[1778858673688,35.24,79254.2,11.0,0.01108,1e-05,2.32258]
[1778858678723,35.23,79256.5,11.0,0.01108,1e-05,2.32299]
[1778858683759,35.21,79251.2,11.0,0.011,1e-05,2.30882]
[1778858688808,35.2,79251.08,11.0,0.01098,1e-05,2.30469]
[1778858693843,35.19,79249.0,11.0,0.01094,1e-05,2.29692]
[1778858698878,35.18,79234.65,11.0,0.01077,1e-05,2.26607]
[1778858703921,35.17,79201.45,11.0,0.01042,1e-05,2.20085]
[1778858708952,35.16,79186.27,11.0,0.01026,1e-05,2.17037]
[1778858713986,35.16,79182.69,11.0,0.01021,1e-05,2.16135]
[1778858718014,35.15,79159.27,11.0,0.00998,1e-05,2.11722]
[1778858723052,35.14,79140.36,11.0,0.00979,1e-05,2.08171]
[1778858728087,35.14,79127.12,11.0,0.00966,1e-05,2.05681]
[1778858733122,35.13,79130.03,11.0,0.00967,1e-05,2.05911]
[1778858738158,35.13,79129.33,11.0,0.00965,1e-05,2.05633]
[1778858743194,35.13,79129.92,11.0,0.00965,1e-05,2.05582]
[1778858748228,35.12,79133.6,11.0,0.00967,1e-05,2.06036]
[1778858753264,35.11,79135.11,11.0,0.00968,1e-05,2.06142]
[1778858758298,35.11,79134.51,11.0,0.00967,1e-05,2.05877]
[1778858763333,35.1,79135.92,11.0,0.00967,1e-05,2.05964]
[1778858768369,35.1,79145.25,11.0,0.00975,1e-05,2.07435]
[1778858770600,35.1,79146.92,11.0,0.00976,1e-05,2.07694]
[1778858770699,35.1,79146.91,11.0,0.00976,1e-05,2.07657]
[1778858771616,35.1,79146.91,11.0,0.00976,1e-05,2.07657]
[1778858771653,35.1,79150.78,11.0,0.0098,1e-05,2.0834]
[1778858777468,35.09,79172.36,11.0,0.00999,1e-05,2.11949]
[1778858782504,35.06,79172.49,11.0,0.00994,1e-05,2.11028]
[1778858787539,35.01,79177.23,11.0,0.0099,1e-05,2.10262]
[1778858792574,35.01,79179.6,11.0,0.0099,1e-05,2.10365]
[1778858797609,35.0,79193.33,11.0,0.01002,1e-05,2.12624]
[1778858802644,34.99,79193.03,11.0,0.01001,1e-05,2.12356]
[1778858807679,34.99,79197.14,11.0,0.01004,1e-05,2.12882]
[1778858812714,34.98,79196.06,11.0,0.01001,1e-05,2.12473]
[1778858817749,34.98,79190.68,11.0,0.00995,1e-05,2.11297]
[1778858822784,34.97,79184.78,11.0,0.00988,1e-05,2.10046]
[1778858827819,34.96,79186.36,11.0,0.00989,1e-05,2.10141]
[1778858832855,34.96,79166.22,11.0,0.00969,1e-05,2.06398]
[1778858837890,34.95,79172.4,11.0,0.00974,1e-05,2.07334]
[1778858842925,34.95,79172.55,11.0,0.00973,1e-05,2.07203]
[1778858847960,34.94,79171.86,11.0,0.00972,1e-05,2.06925]
[1778858852995,34.94,79171.64,11.0,0.0097,1e-05,2.06606]
[1778858858030,34.94,79176.67,11.0,0.00974,1e-05,2.0734]
[1778858863065,34.93,79174.2,11.0,0.00971,1e-05,2.06749]
[1778858869108,34.93,79174.22,11.0,0.0097,1e-05,2.06571]
[1778858874143,34.92,79162.45,11.0,0.00958,1e-05,2.04365]
[1778858879178,34.92,79142.85,11.0,0.0094,1e-05,2.00847]
[1778858884213,34.91,79143.2,11.0,0.0094,1e-05,2.0081]
[1778858889255,34.91,79121.0,11.0,0.00919,1e-05,1.96927]
[1778858894294,34.91,79093.09,11.0,0.00894,1e-05,1.92179]
[1778858899390,34.91,79098.69,11.0,0.00899,1e-05,1.93098]
[1778858904560,34.91,79100.41,11.0,0.009,1e-05,1.93359]
[1778858910407,34.91,79096.96,11.0,0.00897,1e-05,1.92744]
[1778858915442,34.91,79102.01,11.0,0.00901,1e-05,1.93449]
[1778858920477,34.91,79115.39,11.0,0.00913,1e-05,1.95654]
[1778858925512,34.9,79117.08,11.0,0.00914,1e-05,1.9589]
[1778858930548,34.9,79120.18,11.0,0.00916,1e-05,1.96363]
[1778858935583,34.9,79123.86,11.0,0.00919,1e-05,1.96929]
[1778858940618,34.9,79121.56,11.0,0.00917,1e-05,1.9648]
[1778858945653,34.9,79121.8,11.0,0.00917,1e-05,1.96463]
[1778858950688,34.9,79094.61,11.0,0.00893,1e-05,1.91857]
[1778858955725,34.9,79103.51,11.0,0.009,1e-05,1.93332]
[1778858960945,34.89,79100.84,11.0,0.00898,1e-05,1.92861]
[1778858966804,34.89,79103.05,11.0,0.009,1e-05,1.93194]
[1778858971841,34.89,79101.15,11.0,0.00897,1e-05,1.92727]
[1778858976876,34.89,79103.26,11.0,0.00899,1e-05,1.93056]
[1778858981911,34.89,79103.38,11.0,0.00899,1e-05,1.93048]
[1778858986951,34.89,79105.11,11.0,0.009,1e-05,1.93308]
[1778858991987,34.89,79105.34,11.0,0.009,1e-05,1.93317]
[1778858997024,34.89,79107.68,11.0,0.00902,1e-05,1.93676]
[1778859001052,34.89,79134.87,11.0,0.00926,1e-05,1.98251]
[1778859006090,34.88,79152.27,11.0,0.0094,1e-05,2.00972]
[1778859011126,34.88,79155.82,11.0,0.00943,1e-05,2.01498]
[1778859016159,34.87,79156.65,11.0,0.00943,1e-05,2.01516]
[1778859021195,34.87,79156.35,11.0,0.00943,1e-05,2.0136]
[1778859026235,34.87,79179.37,11.0,0.00963,1e-05,2.05256]
[1778859031270,34.86,79182.19,11.0,0.00964,1e-05,2.05484]
[1778859036305,34.86,79164.97,11.0,0.00948,1e-05,2.02345]
[1778859041340,34.85,79167.66,11.0,0.0095,1e-05,2.02701]
[1778859046375,34.85,79173.79,11.0,0.00955,1e-05,2.03655]
[1778859051411,34.85,79174.15,11.0,0.00954,1e-05,2.03593]
[1778859056446,34.84,79154.36,11.0,0.00936,1e-05,2.00046]
[1778859061481,34.84,79143.54,11.0,0.00925,1e-05,1.98112]
[1778859066518,34.84,79146.58,11.0,0.00928,1e-05,1.98558]
[1778859071553,34.84,79146.1,11.0,0.00927,1e-05,1.984]
[1778859076588,34.83,79152.37,11.0,0.00932,1e-05,1.99401]
[1778859081623,34.83,79160.14,11.0,0.00939,1e-05,2.00654]
[1778859086658,34.83,79167.48,11.0,0.00945,1e-05,2.01824]
[1778859091693,34.82,79156.82,11.0,0.00934,1e-05,1.99762]
[1778859096728,34.82,79147.82,11.0,0.00926,1e-05,1.98145]
[1778859101763,34.82,79148.57,11.0,0.00926,1e-05,1.98202]
[1778859106798,34.82,79132.69,11.0,0.00911,1e-05,1.95442]
[1778859111833,34.82,79151.66,11.0,0.00928,1e-05,1.98608]
[1778859116868,34.81,79157.61,11.0,0.00933,1e-05,1.9955]
[1778859121903,34.81,79161.49,11.0,0.00936,1e-05,2.00128]
[1778859126938,34.81,79156.51,11.0,0.00931,1e-05,1.99188]
[1778859131973,34.81,79157.97,11.0,0.00932,1e-05,1.9936]
[1778859137008,34.8,79162.42,11.0,0.00936,1e-05,2.00045]
[1778859142043,34.8,79167.46,11.0,0.0094,1e-05,2.00834]
[1778859147079,34.8,79174.66,11.0,0.00946,1e-05,2.01991]
[1778859152122,34.79,79180.96,11.0,0.0095,1e-05,2.02684]
[1778859157157,34.79,79190.8,11.0,0.00958,1e-05,2.0427]
[1778859162192,34.78,79185.84,11.0,0.00953,1e-05,2.03282]
[1778859167227,34.78,79190.41,11.0,0.00956,1e-05,2.03963]
[1778859172269,34.77,79191.4,11.0,0.00957,1e-05,2.04012]
[1778859177304,34.77,79182.91,11.0,0.00948,1e-05,2.02401]
[1778859182340,34.77,79200.09,11.0,0.00963,1e-05,2.05304]
[1778859187376,34.76,79196.79,11.0,0.0096,1e-05,2.04588]
[1778859192411,34.76,79179.73,11.0,0.00943,1e-05,2.0149]
[1778859197446,34.76,79166.2,11.0,0.0093,1e-05,1.99068]
[1778859202481,34.75,79154.63,11.0,0.0092,1e-05,1.97016]
[1778859207516,34.75,79152.74,11.0,0.00918,1e-05,1.96636]
[1778859212551,34.75,79166.64,11.0,0.00929,1e-05,1.98827]
[1778859218593,34.75,79168.72,11.0,0.00931,1e-05,1.99094]
[1778859223628,34.75,79164.57,11.0,0.00927,1e-05,1.98311]
[1778859228663,34.74,79168.49,11.0,0.0093,1e-05,1.98916]
[1778859233699,34.74,79179.04,11.0,0.00939,1e-05,2.00663]
[1778859238734,34.74,79181.79,11.0,0.00941,1e-05,2.01043]
[1778859243770,34.74,79175.95,11.0,0.00935,1e-05,1.99943]
[1778859248809,34.73,79177.96,11.0,0.00936,1e-05,2.00207]
[1778859253843,34.73,79173.17,11.0,0.00932,1e-05,1.99311]
[1778859258878,34.73,79164.1,11.0,0.00923,1e-05,1.97677]
[1778859263913,34.72,79160.53,11.0,0.00919,1e-05,1.96886]
[1778859268948,34.72,79163.86,11.0,0.00922,1e-05,1.97392]
[1778859273983,34.71,79165.64,11.0,0.00921,1e-05,1.97272]
[1778859280025,34.71,79160.53,11.0,0.00916,1e-05,1.9633]
[1778859285060,34.71,79147.34,11.0,0.00904,1e-05,1.94044]
[1778859290095,34.71,79146.99,11.0,0.00904,1e-05,1.93949]
[1778859295130,34.71,79135.24,11.0,0.00893,1e-05,1.91948]
[1778859300165,34.71,79133.26,11.0,0.00891,1e-05,1.91604]
[1778859305200,34.71,79116.62,11.0,0.00877,1e-05,1.88838]
[1778859310236,34.71,79105.63,11.0,0.00867,1e-05,1.87032]
[1778859315271,34.71,79105.86,11.0,0.00868,1e-05,1.8707]
[1778859320306,34.71,79105.54,11.0,0.00867,1e-05,1.87017]
[1778859325341,34.71,79097.11,11.0,0.0086,1e-05,1.85641]
[1778859330376,34.71,79096.78,11.0,0.0086,1e-05,1.85588]
[1778859335442,34.71,79090.95,11.0,0.00854,1e-05,1.84524]
[1778859340477,34.71,79080.9,11.0,0.00846,1e-05,1.82902]
[1778859345512,34.71,79070.5,11.0,0.00837,1e-05,1.81236]
[1778859350548,34.71,79089.22,11.0,0.00853,1e-05,1.84244]
[1778859352562,34.71,79112.66,11.0,0.00873,1e-05,1.88066]
[1778859357598,34.71,79119.34,11.0,0.00879,1e-05,1.89168]
[1778859362633,34.71,79122.32,11.0,0.00881,1e-05,1.8966]
[1778859367669,34.71,79123.5,11.0,0.00882,1e-05,1.89856]
[1778859372705,34.71,79111.51,11.0,0.00872,1e-05,1.87877]
[1778859377740,34.71,79131.05,11.0,0.00889,1e-05,1.9111]
[1778859381601,34.7,79131.2,11.0,0.00889,1e-05,1.91131]
[1778859381951,34.7,79129.88,11.0,0.00888,1e-05,1.9091]
[1778859388190,34.7,79128.1,11.0,0.00886,1e-05,1.9061]
[1778859394248,34.7,79127.76,11.0,0.00885,1e-05,1.90429]
[1778859400473,34.7,79127.28,11.0,0.00885,1e-05,1.90349]
[1778859405936,34.7,79131.66,11.0,0.00889,1e-05,1.91078]
[1778859410971,34.7,79141.0,11.0,0.00897,1e-05,1.92638]
[1778859416026,34.7,79135.35,11.0,0.00892,1e-05,1.91684]
[1778859418023,34.7,79107.2,11.0,0.00868,1e-05,1.87028]
[1778859423059,34.7,79101.26,11.0,0.00863,1e-05,1.86058]
[1778859428094,34.7,79113.78,11.0,0.00873,1e-05,1.88108]
[1778859433130,34.7,79112.79,11.0,0.00872,1e-05,1.87945]
[1778859438167,34.7,79108.83,11.0,0.00869,1e-05,1.87295]
[1778859443202,34.7,79101.62,11.0,0.00863,1e-05,1.86117]
[1778859448239,34.7,79102.81,11.0,0.00864,1e-05,1.86311]
[1778859453275,34.7,79102.7,11.0,0.00863,1e-05,1.86174]
[1778859458310,34.7,79106.79,11.0,0.00867,1e-05,1.86842]
[1778859463345,34.7,79105.21,11.0,0.00865,1e-05,1.86584]
[1778859468380,34.7,79102.02,11.0,0.00863,1e-05,1.86063]
[1778859473415,34.7,79115.6,11.0,0.00874,1e-05,1.88288]
[1778859478450,34.7,79131.96,11.0,0.00888,1e-05,1.90993]
[1778859483485,34.7,79123.77,11.0,0.00881,1e-05,1.89618]
[1778859488520,34.7,79117.5,11.0,0.00876,1e-05,1.8858]
[1778859493555,34.7,79113.64,11.0,0.00872,1e-05,1.87945]
[1778859498590,34.7,79114.55,11.0,0.00873,1e-05,1.88095]
[1778859503625,34.7,79112.81,11.0,0.00872,1e-05,1.87809]
[1778859508660,34.7,79114.42,11.0,0.00873,1e-05,1.88073]
[1778859513695,34.7,79122.69,11.0,0.0088,1e-05,1.89317]
[1778859518751,34.7,79126.71,11.0,0.00883,1e-05,1.89983]
[1778859523787,34.7,79142.41,11.0,0.00897,1e-05,1.92582]
[1778859528822,34.7,79133.26,11.0,0.00889,1e-05,1.91029]
[1778859533858,34.7,79137.28,11.0,0.00892,1e-05,1.91685]
[1778859538893,34.7,79127.74,11.0,0.00884,1e-05,1.90083]
[1778859543929,34.7,79124.42,11.0,0.00881,1e-05,1.89532]
[1778859548964,34.7,79123.85,11.0,0.0088,1e-05,1.89438]
[1778859554000,34.7,79120.64,11.0,0.00878,1e-05,1.88907]
[1778859559037,34.7,79118.78,11.0,0.00876,1e-05,1.886]
[1778859562058,34.7,79088.34,11.0,0.0085,1e-05,1.83635]
[1778859567093,34.7,79074.57,11.0,0.00839,1e-05,1.81425]
[1778859572128,34.7,79076.7,11.0,0.0084,1e-05,1.81649]
[1778859577165,34.7,79076.28,11.0,0.00839,1e-05,1.81582]
[1778859582200,34.7,79087.59,11.0,0.00849,1e-05,1.83397]
[1778859587235,34.7,79100.26,11.0,0.0086,1e-05,1.85449]
[1778859592270,34.7,79109.5,11.0,0.00867,1e-05,1.86956]
[1778859597305,34.7,79104.06,11.0,0.00863,1e-05,1.86067]
[1778859602345,34.7,79094.43,11.0,0.00855,1e-05,1.84502]
[1778859607380,34.7,79107.82,11.0,0.00866,1e-05,1.86681]
[1778859612415,34.7,79100.09,11.0,0.00859,1e-05,1.85421]
[1778859617450,34.7,79092.14,11.0,0.00853,1e-05,1.84132]
[1778859622485,34.7,79091.96,11.0,0.00853,1e-05,1.84103]
[1778859627522,34.7,79077.84,11.0,0.00841,1e-05,1.81831]
[1778859632557,34.7,79097.07,11.0,0.00856,1e-05,1.84812]
[1778859637593,34.7,79106.69,11.0,0.00865,1e-05,1.86378]
[1778859642628,34.7,79107.84,11.0,0.00866,1e-05,1.86566]
[1778859647663,34.7,79117.17,11.0,0.00873,1e-05,1.88096]
[1778859652698,34.7,79117.75,11.0,0.00874,1e-05,1.88191]
[1778859657733,34.7,79116.52,11.0,0.00873,1e-05,1.87989]
[1778859662768,34.7,79103.78,11.0,0.00862,1e-05,1.85903]
[1778859667803,34.7,79094.28,11.0,0.00854,1e-05,1.8436]
[1778859672838,34.7,79108.88,11.0,0.00866,1e-05,1.86736]
[1778859677881,34.7,79113.1,11.0,0.0087,1e-05,1.87427]
[1778859682916,34.7,79113.22,11.0,0.0087,1e-05,1.87447]
[1778859687951,34.7,79110.01,11.0,0.00867,1e-05,1.86921]
[1778859692986,34.7,79104.4,11.0,0.00862,1e-05,1.85886]
[1778859698021,34.7,79106.71,11.0,0.00864,1e-05,1.86263]
[1778859703056,34.7,79109.78,11.0,0.00867,1e-05,1.86764]
[1778859708093,34.7,79115.12,11.0,0.00871,1e-05,1.8764]
[1778859713126,34.7,79114.14,11.0,0.0087,1e-05,1.87479]
[1778859718161,34.7,79132.42,11.0,0.00886,1e-05,1.90498]
[1778859723196,34.7,79141.72,11.0,0.00894,1e-05,1.92037]
[1778859728231,34.7,79126.21,11.0,0.00881,1e-05,1.89448]
[1778859733266,34.7,79124.81,11.0,0.00879,1e-05,1.89216]
[1778859738301,34.7,79125.6,11.0,0.0088,1e-05,1.89347]
[1778859743336,34.7,79126.2,11.0,0.00881,1e-05,1.89446]
[1778859748372,34.7,79137.54,11.0,0.0089,1e-05,1.91328]
[1778859753413,34.7,79119.13,11.0,0.00874,1e-05,1.88152]
[1778859758449,34.7,79120.67,11.0,0.00875,1e-05,1.88406]
[1778859763483,34.7,79120.19,11.0,0.00875,1e-05,1.88327]
[1778859768518,34.7,79121.43,11.0,0.00876,1e-05,1.88531]
[1778859773553,34.7,79118.57,11.0,0.00873,1e-05,1.8806]
[1778859778588,34.7,79120.7,11.0,0.00875,1e-05,1.88411]
[1778859783623,34.7,79116.43,11.0,0.00872,1e-05,1.87708]
[1778859788658,34.7,79114.15,11.0,0.0087,1e-05,1.87334]
[1778859793693,34.7,79105.98,11.0,0.00863,1e-05,1.85998]
[1778859798728,34.7,79091.88,11.0,0.00851,1e-05,1.8371]
[1778859803763,34.7,79084.16,11.0,0.00844,1e-05,1.82467]
[1778859808799,34.7,79082.55,11.0,0.00843,1e-05,1.82209]
[1778859813835,34.7,79076.3,11.0,0.00837,1e-05,1.81092]
[1778859818872,34.7,79079.98,11.0,0.0084,1e-05,1.8168]
[1778859823907,34.7,79089.22,11.0,0.00848,1e-05,1.83164]
[1778859828942,34.7,79093.6,11.0,0.00852,1e-05,1.8387]
[1778859833977,34.7,79092.75,11.0,0.00851,1e-05,1.83733]
[1778859839012,34.7,79094.56,11.0,0.00853,1e-05,1.84025]
[1778859844049,34.7,79095.01,11.0,0.00853,1e-05,1.84098]
[1778859849084,34.7,79100.0,11.0,0.00857,1e-05,1.84907]
[1778859855126,34.7,79107.28,11.0,0.00863,1e-05,1.86091]
[1778859860162,34.7,79093.09,11.0,0.00851,1e-05,1.83788]
[1778859865197,34.7,79082.85,11.0,0.00843,1e-05,1.8214]
[1778859870342,34.7,79072.55,11.0,0.00834,1e-05,1.80495]
[1778859870406,34.7,79072.55,11.0,0.00834,1e-05,1.80495]
[1778859871616,34.7,79072.55,11.0,0.00834,1e-05,1.80495]
[1778859871712,34.7,79070.42,11.0,0.00832,1e-05,1.8004]
[1778859877282,34.7,79063.43,11.0,0.00826,1e-05,1.78933]
[1778859882317,34.7,79060.25,11.0,0.00824,1e-05,1.78431]
[1778859887352,34.7,79052.9,11.0,0.00818,1e-05,1.77275]
[1778859892389,34.7,79054.92,11.0,0.00819,1e-05,1.77592]
[1778859897425,34.7,79062.07,11.0,0.00825,1e-05,1.78718]
[1778859902460,34.7,79063.64,11.0,0.00826,1e-05,1.78966]
[1778859907495,34.7,79054.83,11.0,0.00819,1e-05,1.77578]
[1778859909512,34.7,79032.42,11.0,0.00801,1e-05,1.74087]
[1778859910270,34.7,79032.42,11.0,0.00801,1e-05,1.74087]
[1778859911078,34.7,79032.42,11.0,0.00801,1e-05,1.74087]
[1778859911082,34.7,79003.45,11.0,0.00778,1e-05,1.69657]
[1778859916300,34.7,79010.2,11.0,0.00784,1e-05,1.70681]
[1778859921610,34.7,79018.73,11.0,0.0079,1e-05,1.71982]
[1778859925638,34.7,79041.25,11.0,0.00808,1e-05,1.75456]
[1778859930676,34.7,79054.05,11.0,0.00819,1e-05,1.77456]
[1778859935713,34.7,79059.22,11.0,0.00822,1e-05,1.78153]
[1778859940748,34.7,79050.27,11.0,0.00815,1e-05,1.76749]
[1778859945783,34.7,79048.19,11.0,0.00813,1e-05,1.76423]
[1778859950818,34.7,79056.64,11.0,0.0082,1e-05,1.77748]
[1778859955853,34.7,79057.23,11.0,0.00821,1e-05,1.7784]
[1778859960893,34.7,79059.45,11.0,0.00822,1e-05,1.7819]
[1778859965928,34.7,79045.67,11.0,0.00811,1e-05,1.7603]
[1778859970963,34.7,79045.6,11.0,0.00811,1e-05,1.76019]
[1778859975998,34.7,79042.4,11.0,0.00809,1e-05,1.75521]
[1778859981033,34.7,79043.53,11.0,0.00809,1e-05,1.75697]
[1778859986068,34.7,79048.64,11.0,0.00814,1e-05,1.76494]
[1778859991103,34.7,79047.3,11.0,0.00812,1e-05,1.7617]
[1778859992601,34.7,79050.25,11.0,0.00814,1e-05,1.76631]
[1778859993117,34.7,79050.86,11.0,0.00815,1e-05,1.76726]
[1778859993341,34.7,79050.86,11.0,0.00815,1e-05,1.76726]
[1778859994124,34.7,79049.53,11.0,0.00814,1e-05,1.76519]
[1778859999159,34.7,79055.45,11.0,0.00819,1e-05,1.77446]
[1778860004194,34.7,79056.88,11.0,0.0082,1e-05,1.7767]
[1778860009229,34.7,79053.94,11.0,0.00817,1e-05,1.77209]
[1778860014264,34.7,79052.47,11.0,0.00816,1e-05,1.76979]
[1778860019299,34.7,79052.62,11.0,0.00816,1e-05,1.77002]
[1778860024334,34.7,79057.13,11.0,0.0082,1e-05,1.7771]
[1778860029371,34.7,79077.09,11.0,0.00836,1e-05,1.80869]
[1778860034404,34.7,79065.69,11.0,0.00827,1e-05,1.79059]
[1778860039439,34.7,79065.85,11.0,0.00827,1e-05,1.79085]
[1778860044474,34.7,79066.19,11.0,0.00827,1e-05,1.79138]
[1778860049510,34.7,79067.69,11.0,0.00829,1e-05,1.79376]
[1778860054545,34.7,79066.76,11.0,0.00827,1e-05,1.79113]
[1778860059582,34.7,79065.99,11.0,0.00827,1e-05,1.78991]
[1778860064616,34.7,79077.5,11.0,0.00836,1e-05,1.80818]
[1778860069651,34.7,79083.23,11.0,0.00841,1e-05,1.81734]
[1778860074686,34.7,79083.64,11.0,0.00841,1e-05,1.81799]
[1778860079721,34.7,79083.26,11.0,0.00841,1e-05,1.81739]
[1778860083765,34.7,79107.31,11.0,0.00861,1e-05,1.85622]
[1778860088803,34.7,79110.3,11.0,0.00864,1e-05,1.86109]
[1778860093838,34.7,79114.21,11.0,0.00867,1e-05,1.86749]
[1778860098873,34.7,79115.95,11.0,0.00869,1e-05,1.87033]
[1778860103909,34.7,79127.72,11.0,0.00879,1e-05,1.8897]
[1778860108946,34.7,79140.06,11.0,0.00889,1e-05,1.91016]
[1778860113981,34.7,79137.95,11.0,0.00887,1e-05,1.90541]
[1778860119016,34.7,79143.75,11.0,0.00892,1e-05,1.91503]
[1778860124059,34.7,79140.97,11.0,0.0089,1e-05,1.9103]
[1778860129094,34.7,79119.72,11.0,0.00871,1e-05,1.87511]
[1778860134129,34.7,79118.94,11.0,0.0087,1e-05,1.87383]
[1778860139164,34.7,79127.17,11.0,0.00878,1e-05,1.88738]
[1778860144203,34.7,79136.45,11.0,0.00886,1e-05,1.90275]
[1778860149238,34.7,79131.69,11.0,0.00881,1e-05,1.89485]
[1778860154273,34.7,79135.13,11.0,0.00884,1e-05,1.90055]
[1778860159308,34.7,79138.61,11.0,0.00887,1e-05,1.90632]
[1778860164343,34.7,79139.22,11.0,0.00888,1e-05,1.90729]
[1778860169378,34.7,79142.37,11.0,0.00891,1e-05,1.91248]
[1778860173406,34.7,79120.63,11.0,0.00871,1e-05,1.87526]
[1778860178441,34.7,79101.01,11.0,0.00855,1e-05,1.84326]
[1778860183476,34.7,79104.62,11.0,0.00858,1e-05,1.84911]
[1778860188511,34.7,79115.94,11.0,0.00867,1e-05,1.86757]
[1778860193546,34.7,79109.97,11.0,0.00862,1e-05,1.85782]
[1778860198581,34.7,79104.72,11.0,0.00858,1e-05,1.84927]
[1778860203617,34.7,79102.07,11.0,0.00855,1e-05,1.84498]
[1778860208652,34.7,79095.85,11.0,0.0085,1e-05,1.83492]
[1778860213688,34.7,79090.44,11.0,0.00846,1e-05,1.8262]
[1778860218723,34.7,79096.35,11.0,0.00851,1e-05,1.83572]
[1778860223758,34.7,79095.13,11.0,0.0085,1e-05,1.83375]
[1778860228793,34.7,79098.66,11.0,0.00853,1e-05,1.83946]
[1778860233828,34.7,79106.3,11.0,0.00859,1e-05,1.85066]
[1778860238863,34.7,79113.21,11.0,0.00864,1e-05,1.86192]
[1778860243898,34.7,79122.07,11.0,0.00872,1e-05,1.87643]
[1778860248933,34.7,79135.64,11.0,0.00884,1e-05,1.89884]
[1778860254302,34.7,79143.04,11.0,0.0089,1e-05,1.91115]
[1778860260015,34.7,79159.99,11.0,0.00905,1e-05,1.93946]
[1778860265047,34.7,79156.84,11.0,0.00902,1e-05,1.93388]
[1778860270085,34.7,79154.83,11.0,0.009,1e-05,1.93026]
[1778860275120,34.7,79151.58,11.0,0.00897,1e-05,1.92461]
[1778860280156,34.7,79149.62,11.0,0.00895,1e-05,1.9211]
[1778860285191,34.7,79153.88,11.0,0.00899,1e-05,1.92807]
[1778860290228,34.69,79161.32,11.0,0.00905,1e-05,1.94036]
[1778860295263,34.69,79168.87,11.0,0.00911,1e-05,1.95151]
[1778860300298,34.69,79159.17,11.0,0.00903,1e-05,1.93473]
[1778860305337,34.69,79146.86,11.0,0.00892,1e-05,1.91393]
[1778860310372,34.69,79152.94,11.0,0.00897,1e-05,1.92399]
[1778860315407,34.69,79154.43,11.0,0.00898,1e-05,1.92627]
[1778860320443,34.69,79153.16,11.0,0.00897,1e-05,1.92392]
[1778860325477,34.69,79169.66,11.0,0.00911,1e-05,1.9514]
[1778860330512,34.69,79170.86,11.0,0.00912,1e-05,1.953]
[1778860335547,34.69,79165.39,11.0,0.00907,1e-05,1.94338]
[1778860340582,34.69,79167.62,11.0,0.00909,1e-05,1.94678]
[1778860345618,34.68,79166.84,11.0,0.00908,1e-05,1.94515]
[1778860350655,34.68,79158.04,11.0,0.009,1e-05,1.93001]
[1778860355691,34.68,79165.54,11.0,0.00906,1e-05,1.94123]
[1778860360726,34.68,79168.18,11.0,0.00908,1e-05,1.94546]
[1778860365761,34.68,79170.1,11.0,0.0091,1e-05,1.94847]
[1778860370796,34.68,79170.9,11.0,0.0091,1e-05,1.9496]
[1778860375831,34.68,79164.23,11.0,0.00904,1e-05,1.93811]
[1778860380866,34.68,79165.08,11.0,0.00905,1e-05,1.93945]
[1778860385901,34.68,79167.23,11.0,0.00907,1e-05,1.94299]
[1778860390938,34.68,79168.31,11.0,0.00908,1e-05,1.94469]
[1778860395972,34.68,79167.99,11.0,0.00907,1e-05,1.94403]
[1778860401007,34.68,79168.2,11.0,0.00908,1e-05,1.94428]
[1778860406042,34.68,79165.67,11.0,0.00905,1e-05,1.93992]
[1778860411081,34.68,79169.17,11.0,0.00908,1e-05,1.94455]
[1778860416113,34.68,79166.8,11.0,0.00906,1e-05,1.94046]
[1778860421152,34.68,79163.66,11.0,0.00903,1e-05,1.93512]
[1778860426188,34.68,79152.9,11.0,0.00893,1e-05,1.91704]
[1778860431223,34.68,79150.96,11.0,0.00892,1e-05,1.9138]
[1778860436259,34.68,79153.87,11.0,0.00894,1e-05,1.91867]
[1778860441294,34.68,79160.72,11.0,0.009,1e-05,1.93017]
[1778860446329,34.68,79167.91,11.0,0.00907,1e-05,1.94221]
[1778860451364,34.68,79176.76,11.0,0.00914,1e-05,1.95698]
[1778860456428,34.68,79181.72,11.0,0.00919,1e-05,1.96512]
[1778860461463,34.67,79195.12,11.0,0.00931,1e-05,1.98768]
[1778860466499,34.67,79195.21,11.0,0.0093,1e-05,1.98725]
[1778860470664,34.67,79195.08,11.0,0.0093,1e-05,1.98668]
[1778860470729,34.67,79199.45,11.0,0.00934,1e-05,1.9941]
[1778860476569,34.67,79198.23,11.0,0.00932,1e-05,1.99075]
[1778860481604,34.67,79198.09,11.0,0.00932,1e-05,1.99051]
[1778860486639,34.67,79206.4,11.0,0.0094,1e-05,2.00489]
[1778860492681,34.67,79207.06,11.0,0.0094,1e-05,2.00604]
[1778860497716,34.67,79208.23,11.0,0.00941,1e-05,2.00807]
[1778860502751,34.67,79205.28,11.0,0.00939,1e-05,2.00295]
[1778860507786,34.67,79193.15,11.0,0.00928,1e-05,1.982]
[1778860512821,34.67,79180.75,11.0,0.00916,1e-05,1.96076]
[1778860516491,34.67,79188.21,11.0,0.00923,1e-05,1.97352]
[1778860516849,34.67,79189.5,11.0,0.00924,1e-05,1.97573]
[1778860521884,34.66,79197.52,11.0,0.0093,1e-05,1.98634]
[1778860526919,34.66,79209.95,11.0,0.00941,1e-05,2.00713]
[1778860531954,34.66,79207.28,11.0,0.00937,1e-05,2.00038]
[1778860536994,34.65,79214.1,11.0,0.00943,1e-05,2.01135]
[1778860542034,34.65,79207.87,11.0,0.00937,1e-05,1.99965]
[1778860547069,34.64,79209.57,11.0,0.00937,1e-05,2.00013]
[1778860552107,34.63,79200.29,11.0,0.00927,1e-05,1.9804]
[1778860557142,34.63,79197.76,11.0,0.00924,1e-05,1.97538]
[1778860562180,34.63,79185.4,11.0,0.00913,1e-05,1.95365]
[1778860567215,34.63,79185.17,11.0,0.00912,1e-05,1.95278]
[1778860572251,34.62,79184.6,11.0,0.00911,1e-05,1.95133]
[1778860577286,34.62,79186.03,11.0,0.00913,1e-05,1.95339]
[1778860582321,34.62,79184.06,11.0,0.00911,1e-05,1.94964]
[1778860587356,34.62,79182.88,11.0,0.00909,1e-05,1.9473]
[1778860592391,34.62,79188.48,11.0,0.00914,1e-05,1.9552]
[1778860597426,34.62,79188.14,11.0,0.00913,1e-05,1.95421]
[1778860602461,34.62,79185.55,11.0,0.00911,1e-05,1.94942]
[1778860603603,34.62,79185.55,11.0,0.00911,1e-05,1.94942]
[1778860603702,34.62,79185.78,11.0,0.00911,1e-05,1.94974]
[1778860604338,34.62,79185.78,11.0,0.00911,1e-05,1.94974]
[1778860604475,34.62,79184.76,11.0,0.0091,1e-05,1.948]
[1778860609510,34.62,79185.1,11.0,0.0091,1e-05,1.94819]
[1778860614546,34.61,79193.37,11.0,0.00917,1e-05,1.96187]
[1778860619581,34.61,79194.68,11.0,0.00918,1e-05,1.96359]
[1778860624616,34.61,79201.27,11.0,0.00924,1e-05,1.97427]
[1778860629651,34.61,79203.0,11.0,0.00925,1e-05,1.97662]
[1778860634686,34.61,79204.6,11.0,0.00926,1e-05,1.97871]
[1778860639722,34.6,79214.22,11.0,0.00934,1e-05,1.99456]
[1778860642745,34.6,79187.38,11.0,0.0091,1e-05,1.94821]
[1778860647782,34.6,79181.62,11.0,0.00904,1e-05,1.93797]
[1778860652815,34.6,79174.6,11.0,0.00898,1e-05,1.92469]
[1778860657850,34.6,79167.52,11.0,0.00891,1e-05,1.91271]
[1778860662885,34.6,79159.94,11.0,0.00885,1e-05,1.90004]
[1778860667920,34.6,79147.07,11.0,0.00874,1e-05,1.87871]
[1778860671948,34.6,79123.1,11.0,0.00853,1e-05,1.83949]
[1778860676983,34.6,79122.25,11.0,0.00852,1e-05,1.83811]
[1778860682018,34.6,79123.81,11.0,0.00854,1e-05,1.84064]
[1778860687053,34.6,79123.79,11.0,0.00854,1e-05,1.84061]
[1778860692088,34.6,79124.99,11.0,0.00855,1e-05,1.84256]
[1778860697123,34.6,79125.25,11.0,0.00855,1e-05,1.84298]
[1778860702158,34.6,79137.81,11.0,0.00866,1e-05,1.86348]
[1778860707193,34.6,79142.83,11.0,0.0087,1e-05,1.87172]
[1778860712228,34.6,79146.85,11.0,0.00873,1e-05,1.87715]
[1778860717263,34.6,79147.43,11.0,0.00873,1e-05,1.8781]
[1778860722299,34.6,79147.66,11.0,0.00873,1e-05,1.87848]
[1778860727334,34.6,79146.73,11.0,0.00873,1e-05,1.87695]
[1778860732369,34.6,79147.46,11.0,0.00873,1e-05,1.87815]
[1778860737404,34.6,79148.18,11.0,0.00874,1e-05,1.87934]
[1778860742439,34.6,79148.05,11.0,0.00874,1e-05,1.87913]
[1778860747474,34.6,79158.56,11.0,0.00883,1e-05,1.89653]
[1778860752512,34.6,79167.68,11.0,0.00891,1e-05,1.91168]
[1778860757547,34.6,79159.86,11.0,0.00884,1e-05,1.89852]
[1778860762582,34.6,79160.83,11.0,0.00885,1e-05,1.90014]
[1778860767617,34.6,79160.44,11.0,0.00884,1e-05,1.89949]
[1778860772652,34.6,79160.29,11.0,0.00884,1e-05,1.89803]
[1778860775520,34.6,79155.68,11.0,0.0088,1e-05,1.89037]
[1778860775673,34.6,79151.03,11.0,0.00876,1e-05,1.88267]
[1778860776632,34.6,79151.03,11.0,0.00876,1e-05,1.88267]
[1778860776680,34.6,79148.56,11.0,0.00874,1e-05,1.87859]
[1778860777310,34.6,79148.56,11.0,0.00874,1e-05,1.87859]
[1778860777985,34.6,79148.56,11.0,0.00874,1e-05,1.87859]
[1778860780709,34.6,79125.1,11.0,0.00854,1e-05,1.8402]
[1778860785744,34.6,79129.18,11.0,0.00857,1e-05,1.84683]
[1778860790779,34.6,79129.72,11.0,0.00857,1e-05,1.84771]
[1778860795814,34.6,79123.74,11.0,0.00852,1e-05,1.83799]
[1778860801125,34.6,79124.34,11.0,0.00853,1e-05,1.83897]
[1778860801163,34.6,79135.55,11.0,0.00862,1e-05,1.85722]
[1778860801902,34.6,79135.55,11.0,0.00862,1e-05,1.85722]
[1778860801943,34.6,79114.31,11.0,0.00845,1e-05,1.82276]
[1778860807861,34.6,79121.67,11.0,0.00851,1e-05,1.83464]
[1778860812934,34.6,79135.9,11.0,0.00863,1e-05,1.85779]
[1778860817969,34.6,79136.64,11.0,0.00863,1e-05,1.859]
[1778860823004,34.6,79142.06,11.0,0.00868,1e-05,1.86789]
[1778860828075,34.6,79137.97,11.0,0.00865,1e-05,1.86118]
[1778860833112,34.6,79143.25,11.0,0.00869,1e-05,1.86865]
[1778860838154,34.6,79129.01,11.0,0.00856,1e-05,1.84537]
[1778860843189,34.6,79128.13,11.0,0.00856,1e-05,1.84394]
[1778860848224,34.6,79119.07,11.0,0.00848,1e-05,1.82926]
[1778860853260,34.6,79122.75,11.0,0.00851,1e-05,1.83521]
[1778860858296,34.6,79129.98,11.0,0.00857,1e-05,1.84695]
[1778860863331,34.6,79125.72,11.0,0.00854,1e-05,1.84003]
[1778860868366,34.6,79133.02,11.0,0.0086,1e-05,1.8519]
[1778860873403,34.6,79139.44,11.0,0.00865,1e-05,1.8624]
[1778860876425,34.6,79111.12,11.0,0.00841,1e-05,1.81646]
[1778860881462,34.6,79116.74,11.0,0.00846,1e-05,1.8255]
[1778860886497,34.6,79118.5,11.0,0.00847,1e-05,1.82834]
[1778860891532,34.6,79122.54,11.0,0.0085,1e-05,1.83369]
[1778860896567,34.6,79134.45,11.0,0.0086,1e-05,1.85305]
[1778860901602,34.6,79133.67,11.0,0.0086,1e-05,1.85178]
[1778860906638,34.6,79144.65,11.0,0.00869,1e-05,1.86976]
[1778860911673,34.6,79144.95,11.0,0.00869,1e-05,1.87025]
[1778860916708,34.6,79145.03,11.0,0.0087,1e-05,1.87039]
[1778860921743,34.6,79148.3,11.0,0.00872,1e-05,1.87577]
[1778860926778,34.6,79148.69,11.0,0.00873,1e-05,1.87641]
[1778860931815,34.6,79151.9,11.0,0.00875,1e-05,1.88171]
[1778860936850,34.6,79153.91,11.0,0.00877,1e-05,1.88504]
[1778860941885,34.6,79163.58,11.0,0.00886,1e-05,1.9011]
[1778860946921,34.6,79170.31,11.0,0.00891,1e-05,1.91234]
[1778860951956,34.6,79159.93,11.0,0.00882,1e-05,1.89381]
[1778860956991,34.6,79147.57,11.0,0.00871,1e-05,1.87336]
[1778860962027,34.6,79150.17,11.0,0.00873,1e-05,1.87765]
[1778860967068,34.6,79153.27,11.0,0.00876,1e-05,1.88277]
[1778860974117,34.6,79157.91,11.0,0.0088,1e-05,1.89046]
[1778860980165,34.6,79158.36,11.0,0.0088,1e-05,1.8912]
[1778860985201,34.6,79152.45,11.0,0.00875,1e-05,1.88142]
[1778860990235,34.6,79157.84,11.0,0.0088,1e-05,1.89034]
[1778860995271,34.6,79128.16,11.0,0.00855,1e-05,1.84162]
[1778861000307,34.6,79125.4,11.0,0.00852,1e-05,1.83714]
[1778861005343,34.6,79120.85,11.0,0.00848,1e-05,1.82978]
[1778861010378,34.6,79124.52,11.0,0.00851,1e-05,1.83571]
[1778861015416,34.6,79129.04,11.0,0.00855,1e-05,1.84187]
[1778861020451,34.6,79128.85,11.0,0.00855,1e-05,1.84156]
[1778861026495,34.6,79129.14,11.0,0.00855,1e-05,1.84203]
[1778861031530,34.6,79131.4,11.0,0.00857,1e-05,1.8457]
[1778861036565,34.6,79133.34,11.0,0.00858,1e-05,1.84886]
[1778861041600,34.6,79134.31,11.0,0.00859,1e-05,1.85044]
[1778861046643,34.6,79141.78,11.0,0.00866,1e-05,1.86266]
[1778861051678,34.6,79142.56,11.0,0.00866,1e-05,1.86394]
[1778861056713,34.6,79154.09,11.0,0.00876,1e-05,1.88293]
[1778861061748,34.6,79153.95,11.0,0.00876,1e-05,1.8827]
[1778861066783,34.6,79146.46,11.0,0.0087,1e-05,1.87034]
[1778861071818,34.6,79150.7,11.0,0.00873,1e-05,1.87613]
[1778861076853,34.6,79162.05,11.0,0.00883,1e-05,1.89492]
[1778861081890,34.6,79157.54,11.0,0.00879,1e-05,1.88744]
[1778861086926,34.6,79162.74,11.0,0.00883,1e-05,1.89607]
[1778861091960,34.6,79162.97,11.0,0.00883,1e-05,1.89645]
[1778861096995,34.6,79165.93,11.0,0.00886,1e-05,1.90138]
[1778861102034,34.6,79171.51,11.0,0.00891,1e-05,1.9107]
[1778861107069,34.6,79188.97,11.0,0.00906,1e-05,1.94]
[1778861112104,34.59,79192.68,11.0,0.00909,1e-05,1.94458]
[1778861117139,34.59,79194.43,11.0,0.0091,1e-05,1.94663]
[1778861122174,34.59,79193.23,11.0,0.00908,1e-05,1.94421]
[1778861127209,34.59,79189.1,11.0,0.00905,1e-05,1.93686]
[1778861132244,34.59,79189.47,11.0,0.00904,1e-05,1.93601]
[1778861137279,34.59,79189.06,11.0,0.00904,1e-05,1.93512]
[1778861142314,34.59,79192.15,11.0,0.00906,1e-05,1.94014]
[1778861147349,34.59,79203.08,11.0,0.00916,1e-05,1.95856]
[1778861152384,34.59,79207.49,11.0,0.0092,1e-05,1.96571]
[1778861157419,34.58,79208.55,11.0,0.00921,1e-05,1.96712]
[1778861162454,34.58,79205.62,11.0,0.00918,1e-05,1.96169]
[1778861167489,34.58,79205.8,11.0,0.00917,1e-05,1.96043]
[1778861172524,34.58,79207.33,11.0,0.00918,1e-05,1.9627]
[1778861177559,34.58,79213.24,11.0,0.00923,1e-05,1.97242]
[1778861182594,34.57,79206.72,11.0,0.00917,1e-05,1.95995]
[1778861187630,34.56,79206.59,11.0,0.00915,1e-05,1.95702]
[1778861192666,34.56,79205.7,11.0,0.00913,1e-05,1.95234]
[1778861197703,34.56,79187.44,11.0,0.00896,1e-05,1.92129]
[1778861202741,34.56,79185.31,11.0,0.00895,1e-05,1.9177]
[1778861206961,34.56,79158.72,11.0,0.00871,1e-05,1.87343]
[1778861212822,34.56,79138.83,11.0,0.00854,1e-05,1.84086]
[1778861214603,34.56,79138.83,11.0,0.00854,1e-05,1.84086]
[1778861215115,34.56,79138.59,11.0,0.00854,1e-05,1.84047]
[1778861220877,34.56,79121.89,11.0,0.0084,1e-05,1.81348]
[1778861226639,34.56,79123.31,11.0,0.00841,1e-05,1.81576]
[1778861226921,34.56,79126.96,11.0,0.00844,1e-05,1.82164]
[1778861227840,34.56,79126.96,11.0,0.00844,1e-05,1.82164]
[1778861227928,34.56,79126.07,11.0,0.00844,1e-05,1.82021]
[1778861232963,34.56,79116.53,11.0,0.00836,1e-05,1.80489]
[1778861237998,34.56,79111.87,11.0,0.00832,1e-05,1.79745]
[1778861242029,34.56,79135.67,11.0,0.00852,1e-05,1.83573]
[1778861245725,34.56,79143.68,11.0,0.00859,1e-05,1.84876]
[1778861246057,34.56,79144.54,11.0,0.00859,1e-05,1.85016]
[1778861251092,34.56,79146.6,11.0,0.0086,1e-05,1.85234]
[1778861252437,34.56,79146.6,11.0,0.0086,1e-05,1.85234]
[1778861252482,34.56,79140.15,11.0,0.00855,1e-05,1.84182]
[1778861258141,34.56,79138.8,11.0,0.00854,1e-05,1.83963]
[1778861263176,34.56,79143.46,11.0,0.00858,1e-05,1.84721]
[1778861268211,34.56,79147.81,11.0,0.00862,1e-05,1.85432]
[1778861273247,34.56,79151.88,11.0,0.00865,1e-05,1.86098]
[1778861278282,34.56,79154.67,11.0,0.00867,1e-05,1.86557]
[1778861283319,34.56,79154.39,11.0,0.00867,1e-05,1.86511]
[1778861288356,34.56,79169.49,11.0,0.0088,1e-05,1.89006]
[1778861293391,34.56,79153.74,11.0,0.00867,1e-05,1.86404]
[1778861298426,34.56,79147.55,11.0,0.00861,1e-05,1.85389]
[1778861303461,34.56,79147.1,11.0,0.00861,1e-05,1.85316]
[1778861308496,34.56,79149.55,11.0,0.00863,1e-05,1.85717]
[1778861312366,34.56,79149.21,11.0,0.00862,1e-05,1.85542]
[1778861312525,34.56,79151.31,11.0,0.00864,1e-05,1.85886]
[1778861317559,34.56,79152.02,11.0,0.00865,1e-05,1.86002]
[1778861320454,34.56,79153.15,11.0,0.00866,1e-05,1.86188]
[1778861320580,34.56,79152.63,11.0,0.00865,1e-05,1.86102]
[1778861325615,34.56,79154.76,11.0,0.00867,1e-05,1.86452]
[1778861330650,34.56,79157.44,11.0,0.00869,1e-05,1.86893]
[1778861335686,34.56,79159.23,11.0,0.00871,1e-05,1.87188]
[1778861340721,34.56,79159.23,11.0,0.00871,1e-05,1.87188]
[1778861345756,34.56,79164.39,11.0,0.00875,1e-05,1.8804]
[1778861350791,34.56,79164.83,11.0,0.00876,1e-05,1.88113]
[1778861355826,34.56,79173.89,11.0,0.00883,1e-05,1.89617]
[1778861360861,34.56,79174.13,11.0,0.00884,1e-05,1.89657]
[1778861365898,34.56,79176.48,11.0,0.00886,1e-05,1.90049]
[1778861370933,34.56,79165.08,11.0,0.00876,1e-05,1.88154]
[1778861375968,34.56,79167.72,11.0,0.00878,1e-05,1.88471]
[1778861381006,34.56,79178.03,11.0,0.00887,1e-05,1.90187]
[1778861386041,34.56,79178.08,11.0,0.00887,1e-05,1.90195]
[1778861391077,34.56,79184.93,11.0,0.00893,1e-05,1.91341]
[1778861396112,34.56,79170.04,11.0,0.0088,1e-05,1.8885]
[1778861401147,34.56,79172.77,11.0,0.00882,1e-05,1.89303]
[1778861406182,34.56,79174.2,11.0,0.00883,1e-05,1.89541]
[1778861411219,34.56,79169.89,11.0,0.00879,1e-05,1.88825]
[1778861416254,34.56,79169.45,11.0,0.00879,1e-05,1.88752]
[1778861421289,34.56,79168.54,11.0,0.00878,1e-05,1.88601]
[1778861426324,34.56,79184.86,11.0,0.00893,1e-05,1.91323]
[1778861431359,34.56,79186.65,11.0,0.00894,1e-05,1.91502]
[1778861436394,34.56,79186.55,11.0,0.00893,1e-05,1.91485]
[1778861441429,34.56,79196.54,11.0,0.00902,1e-05,1.93166]
[1778861446465,34.56,79196.82,11.0,0.00902,1e-05,1.93201]
[1778861451500,34.56,79198.66,11.0,0.00904,1e-05,1.93498]
[1778861456535,34.56,79202.94,11.0,0.00908,1e-05,1.94208]
[1778861461570,34.55,79188.29,11.0,0.00895,1e-05,1.91716]
[1778861466606,34.55,79153.07,11.0,0.00864,1e-05,1.85869]
[1778861471641,34.55,79139.9,11.0,0.00853,1e-05,1.8372]
[1778861476681,34.55,79134.65,11.0,0.00848,1e-05,1.82869]
[1778861481721,34.55,79124.41,11.0,0.0084,1e-05,1.81219]
[1778861486761,34.55,79130.29,11.0,0.00845,1e-05,1.82165]
[1778861491792,34.55,79131.7,11.0,0.00845,1e-05,1.82275]
[1778861496826,34.55,79120.1,11.0,0.00836,1e-05,1.80411]
[1778861501861,34.55,79128.88,11.0,0.00843,1e-05,1.8182]
[1778861506896,34.55,79125.17,11.0,0.0084,1e-05,1.81224]
[1778861511931,34.55,79133.95,11.0,0.00847,1e-05,1.82638]
[1778861516966,34.55,79143.73,11.0,0.00856,1e-05,1.84224]
[1778861522001,34.55,79136.67,11.0,0.0085,1e-05,1.83078]
[1778861527049,34.55,79133.45,11.0,0.00847,1e-05,1.82557]
[1778861532093,34.55,79132.22,11.0,0.00846,1e-05,1.82359]
[1778861537129,34.55,79121.63,11.0,0.00837,1e-05,1.80656]
[1778861542164,34.55,79126.68,11.0,0.00841,1e-05,1.81466]
[1778861547199,34.55,79129.68,11.0,0.00844,1e-05,1.81949]
[1778861552234,34.55,79129.51,11.0,0.00843,1e-05,1.81804]
[1778861557269,34.55,79128.21,11.0,0.00842,1e-05,1.81595]
[1778861562307,34.55,79131.16,11.0,0.00844,1e-05,1.8207]
[1778861567342,34.55,79143.26,11.0,0.00855,1e-05,1.8403]
[1778861572378,34.55,79147.33,11.0,0.00858,1e-05,1.84692]
[1778861577412,34.55,79148.21,11.0,0.00859,1e-05,1.84836]
[1778861582451,34.55,79161.52,11.0,0.0087,1e-05,1.87019]
[1778861587488,34.55,79172.92,11.0,0.0088,1e-05,1.88905]
[1778861592527,34.55,79177.68,11.0,0.00884,1e-05,1.89697]
[1778861597561,34.55,79178.64,11.0,0.00885,1e-05,1.89857]
[1778861602596,34.55,79190.06,11.0,0.00895,1e-05,1.9177]
[1778861607631,34.55,79195.49,11.0,0.009,1e-05,1.92683]
[1778861612666,34.55,79195.12,11.0,0.00899,1e-05,1.92495]
[1778861617702,34.55,79199.12,11.0,0.00903,1e-05,1.93171]
[1778861622736,34.55,79198.12,11.0,0.00902,1e-05,1.92997]
[1778861627771,34.55,79196.45,11.0,0.009,1e-05,1.92713]
[1778861632806,34.55,79201.82,11.0,0.00905,1e-05,1.93617]
[1778861637841,34.55,79180.17,11.0,0.00886,1e-05,1.89972]
[1778861642877,34.55,79182.51,11.0,0.00888,1e-05,1.90363]
[1778861647912,34.55,79189.54,11.0,0.00894,1e-05,1.91542]
[1778861652947,34.55,79183.34,11.0,0.00889,1e-05,1.90502]
[1778861658993,34.55,79181.56,11.0,0.00887,1e-05,1.90205]
[1778861664028,34.55,79181.54,11.0,0.00887,1e-05,1.90201]
[1778861669063,34.55,79181.33,11.0,0.00887,1e-05,1.90166]
[1778861674098,34.55,79170.72,11.0,0.00877,1e-05,1.8828]
[1778861679133,34.55,79170.78,11.0,0.00877,1e-05,1.8829]
[1778861684168,34.55,79166.97,11.0,0.00874,1e-05,1.8766]
[1778861689645,34.55,79183.86,11.0,0.00888,1e-05,1.90468]
[1778861695250,34.55,79187.24,11.0,0.00891,1e-05,1.91034]
[1778861700285,34.55,79172.76,11.0,0.00879,1e-05,1.88619]
[1778861705320,34.55,79168.14,11.0,0.00875,1e-05,1.87853]
[1778861710356,34.55,79166.99,11.0,0.00874,1e-05,1.87663]
[1778861715392,34.55,79180.04,11.0,0.00885,1e-05,1.8983]
[1778861720427,34.55,79179.45,11.0,0.00885,1e-05,1.89731]
[1778861725462,34.55,79163.24,11.0,0.00871,1e-05,1.87044]
[1778861730498,34.55,79168.17,11.0,0.00875,1e-05,1.87858]
[1778861735532,34.55,79173.08,11.0,0.00879,1e-05,1.88551]
[1778861740567,34.55,79161.43,11.0,0.00868,1e-05,1.86626]
[1778861745602,34.55,79160.53,11.0,0.00868,1e-05,1.86478]
[1778861750638,34.55,79150.58,11.0,0.00859,1e-05,1.84848]
[1778861755673,34.55,79138.59,11.0,0.00849,1e-05,1.82899]
[1778861760708,34.55,79141.14,11.0,0.00851,1e-05,1.83312]
[1778861765743,34.55,79145.94,11.0,0.00855,1e-05,1.84092]
[1778861770778,34.55,79155.92,11.0,0.00864,1e-05,1.85722]
[1778861775814,34.55,79158.91,11.0,0.00866,1e-05,1.86212]
[1778861780849,34.55,79168.98,11.0,0.00875,1e-05,1.87872]
[1778861785884,34.55,79169.99,11.0,0.00876,1e-05,1.88039]
[1778861790919,34.55,79156.13,11.0,0.00864,1e-05,1.85756]
[1778861795954,34.55,79159.09,11.0,0.00866,1e-05,1.86122]
[1778861800990,34.55,79140.49,11.0,0.0085,1e-05,1.83089]
[1778861806028,34.55,79142.42,11.0,0.00852,1e-05,1.83402]
[1778861811063,34.55,79142.53,11.0,0.00852,1e-05,1.8342]
[1778861816098,34.55,79144.88,11.0,0.00854,1e-05,1.83801]
[1778861821133,34.55,79144.59,11.0,0.00854,1e-05,1.83754]
[1778861825600,34.55,79144.31,11.0,0.00853,1e-05,1.83709]
[1778861826169,34.55,79144.5,11.0,0.00853,1e-05,1.8374]
[1778861826395,34.55,79144.5,11.0,0.00853,1e-05,1.8374]
[1778861827175,34.55,79144.61,11.0,0.00854,1e-05,1.83757]
[1778861832210,34.55,79137.55,11.0,0.00848,1e-05,1.82613]
[1778861837245,34.55,79137.59,11.0,0.00848,1e-05,1.8262]
[1778861840756,34.55,79136.76,11.0,0.00847,1e-05,1.82486]
[1778861841273,34.55,79135.82,11.0,0.00846,1e-05,1.82334]
[1778861843423,34.55,79134.38,11.0,0.00845,1e-05,1.82101]
[1778861843435,34.55,79134.38,11.0,0.00845,1e-05,1.82101]
[1778861843500,34.55,79134.38,11.0,0.00845,1e-05,1.82101]
[1778861844298,34.55,79133.26,11.0,0.00844,1e-05,1.81921]
[1778861844441,34.55,79133.26,11.0,0.00844,1e-05,1.81921]
[1778861845305,34.55,79129.09,11.0,0.0084,1e-05,1.8125]
[1778861850340,34.55,79116.26,11.0,0.0083,1e-05,1.79198]
[1778861855376,34.55,79133.0,11.0,0.00843,1e-05,1.81762]
[1778861860411,34.55,79138.0,11.0,0.00847,1e-05,1.82568]
[1778861865446,34.55,79136.6,11.0,0.00846,1e-05,1.82342]
[1778861870481,34.55,79142.83,11.0,0.00851,1e-05,1.8335]
[1778861875516,34.55,79143.42,11.0,0.00852,1e-05,1.83446]
[1778861880551,34.55,79143.9,11.0,0.00852,1e-05,1.83524]
[1778861885586,34.55,79136.14,11.0,0.00846,1e-05,1.82268]
[1778861890621,34.55,79148.85,11.0,0.00857,1e-05,1.84329]
[1778861895661,34.55,79140.32,11.0,0.00849,1e-05,1.82944]
[1778861900695,34.55,79145.99,11.0,0.00854,1e-05,1.83863]
[1778861905732,34.55,79147.89,11.0,0.00856,1e-05,1.84173]
[1778861910774,34.55,79129.09,11.0,0.0084,1e-05,1.81133]
[1778861916816,34.55,79123.06,11.0,0.00834,1e-05,1.8005]
[1778861921851,34.55,79125.98,11.0,0.00837,1e-05,1.80517]
[1778861926887,34.55,79122.08,11.0,0.00834,1e-05,1.79893]
[1778861931921,34.55,79124.69,11.0,0.00836,1e-05,1.8031]
[1778861936956,34.55,79124.25,11.0,0.00835,1e-05,1.8024]
[1778861941991,34.55,79128.36,11.0,0.00839,1e-05,1.80899]
[1778861947027,34.55,79133.46,11.0,0.00843,1e-05,1.81718]
[1778861952062,34.55,79143.92,11.0,0.00852,1e-05,1.83409]
[1778861957097,34.55,79128.33,11.0,0.00839,1e-05,1.80894]
[1778861962132,34.55,79117.45,11.0,0.0083,1e-05,1.79155]
[1778861967168,34.55,79116.44,11.0,0.00829,1e-05,1.78994]
[1778861972202,34.55,79124.35,11.0,0.00835,1e-05,1.80139]
[1778861977239,34.55,79131.83,11.0,0.00841,1e-05,1.81339]
[1778861983281,34.55,79143.58,11.0,0.00851,1e-05,1.83236]
[1778861988316,34.55,79150.73,11.0,0.00857,1e-05,1.84398]
[1778861993351,34.55,79151.9,11.0,0.00858,1e-05,1.84589]
[1778861998386,34.55,79151.83,11.0,0.00858,1e-05,1.84577]
[1778862003424,34.55,79156.98,11.0,0.00862,1e-05,1.85419]
[1778862008459,34.55,79159.11,11.0,0.00864,1e-05,1.85768]
[1778862013494,34.55,79169.32,11.0,0.00873,1e-05,1.87448]
[1778862018793,34.55,79169.31,11.0,0.00873,1e-05,1.87447]
[1778862018893,34.55,79170.1,11.0,0.00874,1e-05,1.87577]
[1778862024571,34.55,79169.89,11.0,0.00874,1e-05,1.87542]
[1778862029138,34.55,79171.96,11.0,0.00875,1e-05,1.87885]
[1778862029239,34.55,79171.91,11.0,0.00875,1e-05,1.87876]
[1778862031401,34.55,79171.59,11.0,0.00875,1e-05,1.87824]
[1778862031498,34.55,79170.82,11.0,0.00874,1e-05,1.87576]
[1778862036656,34.55,79171.38,11.0,0.00874,1e-05,1.87669]
[1778862041691,34.55,79171.56,11.0,0.00874,1e-05,1.87698]
[1778862043994,34.55,79171.74,11.0,0.00875,1e-05,1.87728]
[1778862044026,34.55,79171.61,11.0,0.00875,1e-05,1.87707]
[1778862049382,34.55,79185.12,11.0,0.00886,1e-05,1.89952]
[1778862049408,34.55,79185.25,11.0,0.00886,1e-05,1.89973]
[1778862054469,34.55,79190.95,11.0,0.00891,1e-05,1.90927]
[1778862059603,34.55,79212.27,11.0,0.0091,1e-05,1.94513]
[1778862064853,34.55,79224.36,11.0,0.00921,1e-05,1.96538]
[1778862069894,34.55,79236.73,11.0,0.00932,1e-05,1.98633]
[1778862074923,34.55,79250.22,11.0,0.00944,1e-05,2.00889]
[1778862079959,34.55,79260.13,11.0,0.00953,1e-05,2.0256]
[1778862084996,34.54,79280.35,11.0,0.00971,1e-05,2.06019]
[1778862090039,34.54,79288.03,11.0,0.00978,1e-05,2.07261]
[1778862095074,34.53,79278.2,11.0,0.00967,1e-05,2.05256]
[1778862100109,34.53,79273.95,11.0,0.00963,1e-05,2.04393]
[1778862105144,34.53,79276.39,11.0,0.00964,1e-05,2.04722]
[1778862110180,34.53,79260.47,11.0,0.00949,1e-05,2.01806]
[1778862114208,34.52,79235.9,11.0,0.00926,1e-05,1.97478]
[1778862119244,34.52,79215.8,11.0,0.00908,1e-05,1.94017]
[1778862124279,34.52,79205.86,11.0,0.00899,1e-05,1.9233]
[1778862129314,34.52,79223.65,11.0,0.00915,1e-05,1.9535]
[1778862134349,34.52,79223.66,11.0,0.00915,1e-05,1.95329]
[1778862139384,34.52,79232.87,11.0,0.00923,1e-05,1.96886]
[1778862144419,34.52,79236.07,11.0,0.00925,1e-05,1.97399]
[1778862149454,34.52,79239.92,11.0,0.00929,1e-05,1.98017]
[1778862154489,34.52,79238.12,11.0,0.00926,1e-05,1.97538]
[1778862159524,34.52,79228.85,11.0,0.00918,1e-05,1.95904]
[1778862164559,34.52,79231.68,11.0,0.0092,1e-05,1.96356]
[1778862169594,34.51,79233.36,11.0,0.00921,1e-05,1.96604]
[1778862174629,34.51,79232.11,11.0,0.0092,1e-05,1.96349]
[1778862179664,34.51,79234.28,11.0,0.00922,1e-05,1.96682]
[1778862184699,34.51,79234.21,11.0,0.00921,1e-05,1.96627]
[1778862189734,34.51,79233.4,11.0,0.00921,1e-05,1.96444]
[1778862194769,34.51,79237.83,11.0,0.00924,1e-05,1.97158]
[1778862199804,34.51,79227.78,11.0,0.00915,1e-05,1.95385]
[1778862204839,34.5,79215.43,11.0,0.00904,1e-05,1.9325]
[1778862209877,34.5,79211.81,11.0,0.009,1e-05,1.92626]
[1778862214912,34.5,79211.14,11.0,0.00899,1e-05,1.92385]
[1778862219947,34.5,79208.33,11.0,0.00897,1e-05,1.91908]
[1778862224982,34.5,79209.16,11.0,0.00897,1e-05,1.92048]
[1778862230018,34.5,79214.18,11.0,0.00902,1e-05,1.92894]
[1778862235053,34.5,79228.13,11.0,0.00914,1e-05,1.95254]
[1778862240088,34.5,79225.29,11.0,0.00912,1e-05,1.94742]
[1778862245123,34.5,79229.68,11.0,0.00915,1e-05,1.95458]
[1778862250158,34.5,79232.56,11.0,0.00918,1e-05,1.95911]
[1778862255193,34.5,79240.2,11.0,0.00924,1e-05,1.97172]
[1778862260228,34.5,79239.05,11.0,0.00923,1e-05,1.96917]
[1778862265263,34.5,79242.42,11.0,0.00926,1e-05,1.97437]
[1778862271305,34.49,79244.3,11.0,0.00927,1e-05,1.97563]
[1778862276340,34.49,79263.54,11.0,0.00944,1e-05,2.00839]
[1778862281375,34.49,79266.37,11.0,0.00946,1e-05,2.01242]
[1778862286410,34.49,79272.55,11.0,0.00951,1e-05,2.02236]
[1778862291445,34.48,79280.66,11.0,0.00958,1e-05,2.03563]
[1778862296480,34.48,79279.62,11.0,0.00957,1e-05,2.03278]
[1778862301515,34.48,79258.37,11.0,0.00937,1e-05,1.99465]
[1778862306551,34.47,79269.13,11.0,0.00946,1e-05,2.0128]
[1778862311586,34.47,79270.32,11.0,0.00947,1e-05,2.0141]
[1778862316621,34.47,79280.75,11.0,0.00956,1e-05,2.03157]
[1778862321657,34.47,79286.35,11.0,0.00961,1e-05,2.0405]
[1778862326724,34.46,79272.3,11.0,0.00947,1e-05,2.01497]
[1778862331477,34.46,79258.0,11.0,0.00934,1e-05,1.98926]
[1778862331728,34.46,79255.06,11.0,0.0093,1e-05,1.9828]
[1778862336763,34.46,79242.39,11.0,0.00919,1e-05,1.96093]
[1778862340849,34.46,79241.85,11.0,0.00918,1e-05,1.96001]
[1778862341808,34.46,79238.0,11.0,0.00915,1e-05,1.95336]
[1778862346843,34.46,79236.76,11.0,0.00914,1e-05,1.95104]
[1778862351878,34.46,79234.44,11.0,0.00911,1e-05,1.94686]
[1778862356913,34.46,79236.64,11.0,0.00913,1e-05,1.9504]
[1778862361948,34.46,79237.51,11.0,0.00914,1e-05,1.95158]
[1778862366985,34.46,79228.75,11.0,0.00906,1e-05,1.93635]
[1778862372020,34.46,79230.4,11.0,0.00907,1e-05,1.93899]
[1778862377061,34.46,79228.95,11.0,0.00906,1e-05,1.93633]
[1778862382096,34.46,79229.73,11.0,0.00906,1e-05,1.93745]
[1778862387131,34.45,79229.89,11.0,0.00906,1e-05,1.93746]
[1778862392166,34.45,79231.71,11.0,0.00907,1e-05,1.93911]
[1778862397203,34.45,79231.96,11.0,0.00907,1e-05,1.93934]
[1778862402239,34.45,79231.91,11.0,0.00907,1e-05,1.93907]
[1778862408281,34.45,79231.19,11.0,0.00907,1e-05,1.93762]
[1778862413316,34.45,79230.15,11.0,0.00906,1e-05,1.93569]
[1778862416337,34.45,79206.73,11.0,0.00885,1e-05,1.89613]
[1778862421372,34.45,79203.17,11.0,0.00882,1e-05,1.89018]
[1778862426407,34.45,79203.61,11.0,0.00882,1e-05,1.89092]
[1778862431442,34.45,79197.62,11.0,0.00877,1e-05,1.88094]
[1778862436600,34.45,79198.85,11.0,0.00878,1e-05,1.88299]
[1778862436699,34.45,79198.87,11.0,0.00878,1e-05,1.88302]
[1778862437203,34.45,79198.87,11.0,0.00878,1e-05,1.88302]
[1778862437484,34.45,79200.23,11.0,0.00879,1e-05,1.88528]
[1778862442519,34.45,79203.47,11.0,0.00882,1e-05,1.89068]
[1778862447554,34.45,79202.78,11.0,0.00881,1e-05,1.88953]
[1778862452589,34.45,79205.35,11.0,0.00883,1e-05,1.89261]
[1778862457624,34.45,79209.26,11.0,0.00886,1e-05,1.89915]
[1778862462659,34.45,79213.31,11.0,0.0089,1e-05,1.90595]
[1778862467694,34.45,79215.87,11.0,0.00892,1e-05,1.91025]
[1778862472729,34.45,79223.89,11.0,0.00899,1e-05,1.92378]
[1778862477764,34.45,79216.55,11.0,0.00893,1e-05,1.91139]
[1778862482799,34.45,79219.8,11.0,0.00896,1e-05,1.91687]
[1778862487834,34.45,79226.08,11.0,0.00901,1e-05,1.92749]
[1778862492869,34.45,79225.84,11.0,0.00901,1e-05,1.92708]
[1778862498911,34.45,79224.31,11.0,0.009,1e-05,1.92442]
[1778862503946,34.45,79223.74,11.0,0.00899,1e-05,1.92341]
[1778862508993,34.45,79222.19,11.0,0.00898,1e-05,1.92076]
[1778862514017,34.45,79219.91,11.0,0.00895,1e-05,1.91566]
[1778862519057,34.45,79221.85,11.0,0.00897,1e-05,1.91892]
[1778862524087,34.45,79222.94,11.0,0.00898,1e-05,1.92071]
[1778862529122,34.45,79212.3,11.0,0.00888,1e-05,1.90275]
[1778862534157,34.45,79200.74,11.0,0.00878,1e-05,1.88343]
[1778862539197,34.45,79192.06,11.0,0.00871,1e-05,1.86904]
[1778862544231,34.45,79192.27,11.0,0.00871,1e-05,1.86938]
[1778862549266,34.45,79203.8,11.0,0.00881,1e-05,1.88853]
[1778862554300,34.45,79221.23,11.0,0.00896,1e-05,1.91777]
[1778862559335,34.45,79230.46,11.0,0.00904,1e-05,1.93331]
[1778862564370,34.45,79229.78,11.0,0.00904,1e-05,1.93199]
[1778862569405,34.45,79234.45,11.0,0.00908,1e-05,1.93977]
[1778862574440,34.45,79238.11,11.0,0.0091,1e-05,1.94453]
[1778862576791,34.45,79271.02,11.0,0.0094,1e-05,2.00123]
[1778862582498,34.44,79277.62,11.0,0.00946,1e-05,2.01182]
[1778862587533,34.44,79287.57,11.0,0.00955,1e-05,2.02846]
[1778862591322,34.44,79286.9,11.0,0.00954,1e-05,2.0267]
[1778862591658,34.44,79286.9,11.0,0.00954,1e-05,2.0267]
[1778862597603,34.44,79286.45,11.0,0.00953,1e-05,2.0246]
[1778862602638,34.43,79290.67,11.0,0.00956,1e-05,2.03114]
[1778862605659,34.43,79318.16,11.0,0.00982,1e-05,2.07962]
[1778862610694,34.43,79332.36,11.0,0.00995,1e-05,2.10388]
[1778862613739,34.42,79355.67,11.0,0.01017,1e-05,2.14561]
[1778862618753,34.42,79349.74,11.0,0.0101,1e-05,2.13277]
[1778862623756,34.41,79331.14,11.0,0.00991,1e-05,2.09736]
[1778862628824,34.41,79320.15,11.0,0.0098,1e-05,2.0757]
[1778862633859,34.41,79321.08,11.0,0.00979,1e-05,2.07473]
[1778862638894,34.4,79315.17,11.0,0.00973,1e-05,2.06281]
[1778862643929,34.4,79315.36,11.0,0.00973,1e-05,2.06195]
[1778862648964,34.39,79314.96,11.0,0.00972,1e-05,2.06005]
[1778862654000,34.39,79309.69,11.0,0.00966,1e-05,2.04948]
[1778862659046,34.39,79318.47,11.0,0.00974,1e-05,2.06411]
[1778862664081,34.38,79322.41,11.0,0.00977,1e-05,2.06992]
[1778862669116,34.38,79324.33,11.0,0.00978,1e-05,2.07209]
[1778862674151,34.38,79340.11,11.0,0.00992,1e-05,2.09919]
[1778862679186,34.37,79346.4,11.0,0.00998,1e-05,2.10909]
[1778862684221,34.37,79347.16,11.0,0.00998,1e-05,2.10882]
[1778862689257,34.36,79342.77,11.0,0.00992,1e-05,2.09918]
[1778862694333,34.36,79325.33,11.0,0.00974,1e-05,2.06492]
[1778862699368,34.35,79326.25,11.0,0.00974,1e-05,2.06531]
[1778862704403,34.35,79325.56,11.0,0.00973,1e-05,2.06281]
[1778862709439,34.35,79307.28,11.0,0.00955,1e-05,2.02901]
[1778862714478,34.34,79306.05,11.0,0.00953,1e-05,2.02591]
[1778862720520,34.34,79307.72,11.0,0.00954,1e-05,2.02765]
[1778862725558,34.34,79312.73,11.0,0.00959,1e-05,2.03567]
[1778862730593,34.33,79308.62,11.0,0.00954,1e-05,2.02748]
[1778862735628,34.33,79306.06,11.0,0.00951,1e-05,2.02207]
[1778862740663,34.33,79311.15,11.0,0.00956,1e-05,2.03019]
[1778862745698,34.33,79301.12,11.0,0.00946,1e-05,2.01161]
[1778862750733,34.32,79299.62,11.0,0.00944,1e-05,2.00819]
[1778862755768,34.32,79300.47,11.0,0.00944,1e-05,2.00771]
[1778862760803,34.32,79306.72,11.0,0.00949,1e-05,2.01801]
[1778862765838,34.32,79306.77,11.0,0.00949,1e-05,2.0173]
[1778862770874,34.31,79304.48,11.0,0.00946,1e-05,2.01248]
[1778862775909,34.31,79305.73,11.0,0.00947,1e-05,2.0139]
[1778862781951,34.31,79309.5,11.0,0.0095,1e-05,2.01967]
[1778862786986,34.31,79289.21,11.0,0.00931,1e-05,1.9834]
[1778862792024,34.31,79300.82,11.0,0.00941,1e-05,2.00315]
[1778862797059,34.3,79290.54,11.0,0.00932,1e-05,1.98462]
[1778862802094,34.3,79292.48,11.0,0.00933,1e-05,1.9875]
[1778862807129,34.3,79288.41,11.0,0.00929,1e-05,1.97997]
[1778862812164,34.3,79276.18,11.0,0.00917,1e-05,1.95716]
[1778862817199,34.3,79260.23,11.0,0.00903,1e-05,1.92971]
[1778862822234,34.3,79261.37,11.0,0.00904,1e-05,1.93166]
[1778862827269,34.3,79260.08,11.0,0.00903,1e-05,1.92946]
[1778862832304,34.3,79262.75,11.0,0.00905,1e-05,1.93401]
[1778862837339,34.3,79261.77,11.0,0.00904,1e-05,1.93234]
[1778862842374,34.3,79258.45,11.0,0.00901,1e-05,1.92668]
[1778862848416,34.3,79263.01,11.0,0.00905,1e-05,1.93446]
[1778862853455,34.3,79274.58,11.0,0.00916,1e-05,1.95429]
[1778862858490,34.3,79290.43,11.0,0.0093,1e-05,1.98155]
[1778862863526,34.3,79301.36,11.0,0.0094,1e-05,2.00027]
[1778862868561,34.3,79295.82,11.0,0.00934,1e-05,1.99002]
[1778862873596,34.29,79302.42,11.0,0.0094,1e-05,1.99981]
[1778862878631,34.29,79303.22,11.0,0.0094,1e-05,2.00058]
[1778862883667,34.29,79306.24,11.0,0.00943,1e-05,2.00522]
[1778862888702,34.29,79308.04,11.0,0.00944,1e-05,2.00752]
[1778862893740,34.29,79300.85,11.0,0.00937,1e-05,1.99419]
[1778862898775,34.28,79300.61,11.0,0.00936,1e-05,1.99313]
[1778862903810,34.28,79287.59,11.0,0.00924,1e-05,1.9699]
[1778862908845,34.28,79275.98,11.0,0.00913,1e-05,1.94947]
[1778862913880,34.28,79280.87,11.0,0.00917,1e-05,1.95763]
[1778862918915,34.28,79274.5,11.0,0.00912,1e-05,1.9464]
[1778862923951,34.28,79278.45,11.0,0.00915,1e-05,1.95299]
[1778862928985,34.28,79275.9,11.0,0.00913,1e-05,1.94839]
[1778862934022,34.28,79271.78,11.0,0.00908,1e-05,1.93999]
[1778862939057,34.28,79270.44,11.0,0.00907,1e-05,1.93767]
[1778862944092,34.28,79270.14,11.0,0.00907,1e-05,1.93716]
[1778862949127,34.28,79273.31,11.0,0.0091,1e-05,1.94259]
[1778862954162,34.28,79273.31,11.0,0.0091,1e-05,1.94259]
[1778862959197,34.28,79271.05,11.0,0.00908,1e-05,1.93871]
[1778862964232,34.28,79271.67,11.0,0.00908,1e-05,1.93977]
[1778862969267,34.28,79277.3,11.0,0.00913,1e-05,1.94941]
[1778862974302,34.28,79276.48,11.0,0.00912,1e-05,1.94793]
[1778862979337,34.28,79276.55,11.0,0.00912,1e-05,1.94795]
[1778862984372,34.28,79275.23,11.0,0.00911,1e-05,1.94559]
[1778862989407,34.28,79275.6,11.0,0.00911,1e-05,1.94615]
[1778862994442,34.28,79265.97,11.0,0.00902,1e-05,1.9284]
[1778862999477,34.28,79273.62,11.0,0.00909,1e-05,1.94147]
[1778863004512,34.28,79284.79,11.0,0.00919,1e-05,1.96059]
[1778863009547,34.27,79280.47,11.0,0.00915,1e-05,1.95296]
[1778863014582,34.27,79268.18,11.0,0.00904,1e-05,1.93186]
[1778863019617,34.27,79264.18,11.0,0.009,1e-05,1.92504]
[1778863024654,34.27,79255.44,11.0,0.00893,1e-05,1.91021]
[1778863029694,34.27,79254.28,11.0,0.00892,1e-05,1.90824]
[1778863034726,34.27,79232.73,11.0,0.00873,1e-05,1.8721]
[1778863039761,34.27,79245.35,11.0,0.00884,1e-05,1.8932]
[1778863044796,34.27,79254.96,11.0,0.00892,1e-05,1.90939]
[1778863047599,34.27,79254.5,11.0,0.00892,1e-05,1.90862]
[1778863047779,34.27,79254.48,11.0,0.00892,1e-05,1.90858]
[1778863052852,34.27,79265.39,11.0,0.00901,1e-05,1.92587]
[1778863057887,34.27,79266.44,11.0,0.00902,1e-05,1.92766]
[1778863062923,34.27,79276.97,11.0,0.00911,1e-05,1.94567]
[1778863067959,34.27,79282.87,11.0,0.00917,1e-05,1.95571]
[1778863072994,34.27,79288.15,11.0,0.00921,1e-05,1.96461]
[1778863078032,34.27,79285.0,11.0,0.00918,1e-05,1.95888]
[1778863083067,34.27,79283.43,11.0,0.00917,1e-05,1.9559]
[1778863088102,34.27,79278.59,11.0,0.00912,1e-05,1.94732]
[1778863093137,34.27,79278.63,11.0,0.00912,1e-05,1.94717]
[1778863098172,34.27,79279.36,11.0,0.00913,1e-05,1.9482]
[1778863103207,34.27,79278.38,11.0,0.00912,1e-05,1.94631]
[1778863108242,34.27,79278.53,11.0,0.00912,1e-05,1.94635]
[1778863113283,34.27,79262.69,11.0,0.00897,1e-05,1.91799]
[1778863118318,34.27,79255.31,11.0,0.0089,1e-05,1.90549]
[1778863124360,34.27,79254.23,11.0,0.00889,1e-05,1.90367]
[1778863129395,34.27,79248.78,11.0,0.00885,1e-05,1.89449]
[1778863134430,34.27,79238.89,11.0,0.00876,1e-05,1.87792]
[1778863139465,34.27,79238.06,11.0,0.00875,1e-05,1.87654]
[1778863144500,34.27,79247.37,11.0,0.00883,1e-05,1.89212]
[1778863149535,34.27,79253.71,11.0,0.00889,1e-05,1.90279]
[1778863154571,34.27,79254.2,11.0,0.00889,1e-05,1.90362]
[1778863159606,34.27,79260.35,11.0,0.00895,1e-05,1.91402]
[1778863164642,34.27,79267.45,11.0,0.00901,1e-05,1.92609]
[1778863169677,34.27,79264.68,11.0,0.00899,1e-05,1.92137]
[1778863174712,34.27,79265.31,11.0,0.00899,1e-05,1.92122]
[1778863179747,34.27,79265.79,11.0,0.00899,1e-05,1.92203]
[1778863184782,34.27,79268.07,11.0,0.00901,1e-05,1.92592]
[1778863189817,34.27,79269.36,11.0,0.00902,1e-05,1.92811]
[1778863194852,34.27,79273.83,11.0,0.00906,1e-05,1.93575]
[1778863199887,34.27,79274.65,11.0,0.00907,1e-05,1.93714]
[1778863204924,34.27,79260.4,11.0,0.00894,1e-05,1.91283]
[1778863209959,34.27,79259.73,11.0,0.00894,1e-05,1.91169]
[1778863214994,34.27,79258.45,11.0,0.00893,1e-05,1.90953]
[1778863220029,34.27,79258.76,11.0,0.00893,1e-05,1.91005]
[1778863225064,34.27,79262.51,11.0,0.00896,1e-05,1.91641]
[1778863230102,34.27,79278.18,11.0,0.0091,1e-05,1.94315]
[1778863235137,34.27,79282.95,11.0,0.00914,1e-05,1.95002]
[1778863240172,34.27,79288.85,11.0,0.00919,1e-05,1.96003]
[1778863245207,34.27,79289.89,11.0,0.0092,1e-05,1.96157]
[1778863250243,34.27,79291.07,11.0,0.00921,1e-05,1.96331]
[1778863255279,34.26,79290.92,11.0,0.00921,1e-05,1.96272]
[1778863260314,34.26,79285.05,11.0,0.00915,1e-05,1.9523]
[1778863265349,34.26,79284.68,11.0,0.00915,1e-05,1.95136]
[1778863271391,34.26,79285.53,11.0,0.00915,1e-05,1.95247]
[1778863276426,34.26,79285.38,11.0,0.00915,1e-05,1.9519]
[1778863281461,34.26,79285.87,11.0,0.00915,1e-05,1.95244]
[1778863286496,34.26,79285.64,11.0,0.00915,1e-05,1.95172]
[1778863291531,34.26,79279.78,11.0,0.00909,1e-05,1.94013]
[1778863296566,34.26,79271.3,11.0,0.00901,1e-05,1.92549]
[1778863301601,34.26,79268.89,11.0,0.00899,1e-05,1.92133]
[1778863306636,34.26,79261.43,11.0,0.00892,1e-05,1.90867]
[1778863311671,34.26,79257.07,11.0,0.00888,1e-05,1.9013]
[1778863316706,34.26,79252.66,11.0,0.00884,1e-05,1.89388]
[1778863321741,34.26,79252.54,11.0,0.00884,1e-05,1.89367]
[1778863326776,34.26,79243.47,11.0,0.00876,1e-05,1.87847]
[1778863331812,34.26,79243.85,11.0,0.00877,1e-05,1.87911]
[1778863336847,34.26,79242.92,11.0,0.00876,1e-05,1.87756]
[1778863341882,34.26,79241.6,11.0,0.00875,1e-05,1.87535]
[1778863346922,34.26,79241.33,11.0,0.00874,1e-05,1.8749]
[1778863352963,34.26,79241.38,11.0,0.00874,1e-05,1.87378]
[1778863357998,34.26,79241.6,11.0,0.00874,1e-05,1.87415]
[1778863365049,34.26,79242.14,11.0,0.00875,1e-05,1.87505]
[1778863370084,34.26,79250.11,11.0,0.00882,1e-05,1.88838]
[1778863375122,34.26,79246.32,11.0,0.00878,1e-05,1.88203]
[1778863380157,34.26,79245.12,11.0,0.00877,1e-05,1.88003]
[1778863385194,34.26,79234.83,11.0,0.00868,1e-05,1.86289]
[1778863390229,34.26,79241.16,11.0,0.00874,1e-05,1.87342]
[1778863395264,34.26,79241.88,11.0,0.00874,1e-05,1.87462]
[1778863400299,34.26,79250.37,11.0,0.00882,1e-05,1.88882]
[1778863405334,34.26,79248.67,11.0,0.0088,1e-05,1.88597]
[1778863410369,34.26,79241.29,11.0,0.00874,1e-05,1.87363]
[1778863415404,34.26,79243.4,11.0,0.00875,1e-05,1.87595]
[1778863421446,34.26,79242.94,11.0,0.00875,1e-05,1.87518]
[1778863426481,34.26,79244.2,11.0,0.00876,1e-05,1.87728]
[1778863431516,34.26,79245.34,11.0,0.00877,1e-05,1.87919]
[1778863436551,34.26,79245.19,11.0,0.00877,1e-05,1.87894]
[1778863441588,34.26,79245.91,11.0,0.00877,1e-05,1.88014]
[1778863446623,34.26,79245.23,11.0,0.00877,1e-05,1.879]
[1778863451658,34.26,79251.15,11.0,0.00882,1e-05,1.88892]
[1778863456693,34.26,79243.79,11.0,0.00876,1e-05,1.8766]
[1778863461729,34.26,79242.18,11.0,0.00874,1e-05,1.87391]
[1778863466764,34.26,79243.24,11.0,0.00875,1e-05,1.87568]
[1778863471799,34.26,79239.72,11.0,0.00871,1e-05,1.86861]
[1778863476834,34.26,79239.47,11.0,0.00871,1e-05,1.8682]
[1778863481869,34.26,79239.33,11.0,0.00871,1e-05,1.86796]
[1778863486904,34.26,79243.72,11.0,0.00875,1e-05,1.87528]
[1778863492946,34.26,79249.04,11.0,0.0088,1e-05,1.88417]
[1778863497981,34.26,79250.45,11.0,0.00881,1e-05,1.88653]
[1778863503016,34.26,79253.35,11.0,0.00883,1e-05,1.8914]
[1778863509058,34.26,79258.52,11.0,0.00888,1e-05,1.9001]
[1778863515100,34.26,79258.25,11.0,0.00888,1e-05,1.89964]
[1778863520135,34.26,79249.22,11.0,0.0088,1e-05,1.88447]
[1778863525170,34.26,79241.39,11.0,0.00873,1e-05,1.87139]
[1778863530206,34.26,79235.47,11.0,0.00868,1e-05,1.86155]
[1778863535241,34.26,79235.17,11.0,0.00867,1e-05,1.85986]
[1778863540279,34.26,79226.53,11.0,0.00859,1e-05,1.84558]
[1778863545314,34.26,79224.59,11.0,0.00858,1e-05,1.84239]
[1778863550349,34.26,79221.31,11.0,0.00855,1e-05,1.837]
[1778863555384,34.26,79221.84,11.0,0.00855,1e-05,1.83787]
[1778863560419,34.26,79228.03,11.0,0.00861,1e-05,1.84806]
[1778863565455,34.26,79208.19,11.0,0.00844,1e-05,1.81558]
[1778863570490,34.26,79203.02,11.0,0.00839,1e-05,1.80719]
[1778863575919,34.26,79200.21,11.0,0.00837,1e-05,1.80265]
[1778863581567,34.26,79199.82,11.0,0.00837,1e-05,1.80202]
[1778863586612,34.26,79180.3,11.0,0.0082,1e-05,1.77072]
[1778863591647,34.26,79185.24,11.0,0.00824,1e-05,1.77744]
[1778863596928,34.26,79165.76,11.0,0.00808,1e-05,1.74654]
[1778863598766,34.26,79135.44,11.0,0.00783,1e-05,1.69934]
[1778863604221,34.26,79121.78,11.0,0.00773,1e-05,1.67841]
[1778863613089,34.26,79120.26,11.0,0.00771,1e-05,1.6761]
[1778863619850,34.26,79131.04,11.0,0.0078,1e-05,1.69257]
[1778863624903,34.26,79142.35,11.0,0.00789,1e-05,1.71]
[1778863629968,34.26,79142.97,11.0,0.00789,1e-05,1.71096]
[1778863635008,34.26,79153.94,11.0,0.00798,1e-05,1.72801]
[1778863640041,34.26,79166.27,11.0,0.00808,1e-05,1.74735]
[1778863645076,34.26,79174.28,11.0,0.00815,1e-05,1.76]
[1778863650111,34.26,79175.95,11.0,0.00816,1e-05,1.76265]
[1778863655146,34.26,79184.79,11.0,0.00823,1e-05,1.77556]
[1778863658603,34.26,79185.46,11.0,0.00824,1e-05,1.77663]
[1778863658777,34.26,79185.46,11.0,0.00824,1e-05,1.77663]
[1778863665216,34.26,79187.07,11.0,0.00825,1e-05,1.7792]
[1778863670259,34.26,79209.14,11.0,0.00844,1e-05,1.81477]
[1778863675289,34.26,79227.79,11.0,0.00859,1e-05,1.84528]
[1778863678310,34.26,79252.56,11.0,0.00881,1e-05,1.88644]
[1778863681331,34.26,79275.18,11.0,0.00901,1e-05,1.92468]
[1778863686376,34.26,79291.7,11.0,0.00916,1e-05,1.95292]
[1778863691413,34.26,79279.45,11.0,0.00905,1e-05,1.93167]
[1778863696449,34.26,79284.95,11.0,0.0091,1e-05,1.941]
[1778863701484,34.26,79295.21,11.0,0.00919,1e-05,1.9585]
[1778863706522,34.25,79287.94,11.0,0.00912,1e-05,1.94555]
[1778863711558,34.25,79283.39,11.0,0.00907,1e-05,1.93636]
[1778863716593,34.25,79288.88,11.0,0.00912,1e-05,1.94565]
[1778863721629,34.25,79291.77,11.0,0.00915,1e-05,1.95041]
[1778863724651,34.25,79269.46,11.0,0.00895,1e-05,1.91221]
[1778863729686,34.25,79267.42,11.0,0.00893,1e-05,1.90875]
[1778863734721,34.25,79276.84,11.0,0.00901,1e-05,1.92476]
[1778863739756,34.25,79262.42,11.0,0.00888,1e-05,1.9003]
[1778863744791,34.25,79262.51,11.0,0.00888,1e-05,1.90045]
[1778863749841,34.25,79262.38,11.0,0.00888,1e-05,1.90024]
[1778863756893,34.25,79260.83,11.0,0.00887,1e-05,1.89762]
[1778863761927,34.25,79250.4,11.0,0.00878,1e-05,1.88011]
[1778863766962,34.25,79241.98,11.0,0.0087,1e-05,1.86607]
[1778863771997,34.25,79241.65,11.0,0.0087,1e-05,1.86432]
[1778863778039,34.25,79239.58,11.0,0.00868,1e-05,1.86089]
[1778863783074,34.25,79238.52,11.0,0.00867,1e-05,1.85913]
[1778863788109,34.25,79241.19,11.0,0.00869,1e-05,1.86356]
[1778863793144,34.25,79240.81,11.0,0.00869,1e-05,1.86293]
[1778863798179,34.25,79243.96,11.0,0.00872,1e-05,1.86816]
[1778863803214,34.25,79243.67,11.0,0.00871,1e-05,1.86768]
[1778863808249,34.25,79251.21,11.0,0.00878,1e-05,1.88026]
[1778863813284,34.25,79251.64,11.0,0.00878,1e-05,1.88098]
[1778863818319,34.25,79255.06,11.0,0.00881,1e-05,1.88671]
[1778863823354,34.25,79258.62,11.0,0.00884,1e-05,1.89269]
[1778863828389,34.25,79265.87,11.0,0.00891,1e-05,1.90491]
[1778863833426,34.25,79266.03,11.0,0.00891,1e-05,1.90396]
[1778863838459,34.25,79266.37,11.0,0.00891,1e-05,1.90454]
[1778863845508,34.25,79269.84,11.0,0.00894,1e-05,1.91041]
[1778863853565,34.25,79269.73,11.0,0.00894,1e-05,1.91022]
[1778863858600,34.25,79254.75,11.0,0.00881,1e-05,1.88498]
[1778863863636,34.25,79254.61,11.0,0.0088,1e-05,1.88474]
[1778863868672,34.25,79258.68,11.0,0.00884,1e-05,1.89157]
[1778863873707,34.25,79261.69,11.0,0.00887,1e-05,1.89664]
[1778863878742,34.25,79249.37,11.0,0.00876,1e-05,1.87598]
[1778863883777,34.25,79249.11,11.0,0.00876,1e-05,1.87554]
[1778863888817,34.25,79259.39,11.0,0.00885,1e-05,1.89277]
[1778863893852,34.25,79261.56,11.0,0.00886,1e-05,1.89521]
[1778863898888,34.25,79264.49,11.0,0.00889,1e-05,1.90014]
[1778863903923,34.25,79263.43,11.0,0.00888,1e-05,1.89836]
[1778863908958,34.25,79244.32,11.0,0.00871,1e-05,1.86636]
[1778863913993,34.25,79245.98,11.0,0.00872,1e-05,1.86912]
[1778863919029,34.25,79243.38,11.0,0.0087,1e-05,1.86479]
[1778863924064,34.25,79242.05,11.0,0.00869,1e-05,1.86259]
[1778863929099,34.25,79238.97,11.0,0.00866,1e-05,1.85748]
[1778863934134,34.25,79237.74,11.0,0.00865,1e-05,1.85544]
[1778863939169,34.25,79236.81,11.0,0.00864,1e-05,1.8539]
[1778863944204,34.25,79235.88,11.0,0.00864,1e-05,1.85237]
[1778863949241,34.25,79238.43,11.0,0.00866,1e-05,1.85658]
[1778863954276,34.25,79240.76,11.0,0.00867,1e-05,1.85925]
[1778863959311,34.25,79240.01,11.0,0.00867,1e-05,1.858]
[1778863965353,34.25,79240.88,11.0,0.00867,1e-05,1.85944]
[1778863969381,34.25,79219.16,11.0,0.00849,1e-05,1.82372]
[1778863974416,34.25,79214.09,11.0,0.00844,1e-05,1.81546]
[1778863979451,34.25,79212.18,11.0,0.00843,1e-05,1.81235]
[1778863984486,34.25,79204.4,11.0,0.00836,1e-05,1.79976]
[1778863987507,34.25,79173.91,11.0,0.00811,1e-05,1.75108]
[1778863992542,34.25,79163.29,11.0,0.00802,1e-05,1.73438]
[1778863997577,34.25,79166.25,11.0,0.00804,1e-05,1.73902]
[1778864002622,34.25,79169.68,11.0,0.00807,1e-05,1.74441]
[1778864007657,34.25,79181.99,11.0,0.00817,1e-05,1.76387]
[1778864012692,34.25,79199.63,11.0,0.00832,1e-05,1.7909]
[1778864017727,34.25,79208.22,11.0,0.00839,1e-05,1.80476]
[1778864022762,34.25,79212.02,11.0,0.00842,1e-05,1.81092]
[1778864027801,34.25,79210.37,11.0,0.00841,1e-05,1.80824]
[1778864032836,34.25,79217.81,11.0,0.00847,1e-05,1.82033]
[1778864037871,34.25,79219.81,11.0,0.00849,1e-05,1.82359]
[1778864042906,34.25,79222.32,11.0,0.00851,1e-05,1.82769]
[1778864047941,34.25,79225.28,11.0,0.00853,1e-05,1.83254]
[1778864052976,34.25,79225.5,11.0,0.00853,1e-05,1.8329]
[1778864058011,34.25,79228.03,11.0,0.00856,1e-05,1.83705]
[1778864063046,34.25,79231.32,11.0,0.00858,1e-05,1.84246]
[1778864068081,34.25,79218.6,11.0,0.00848,1e-05,1.82162]
[1778864073116,34.25,79215.29,11.0,0.00844,1e-05,1.81505]
[1778864078151,34.25,79206.39,11.0,0.00837,1e-05,1.80063]
[1778864083186,34.25,79205.03,11.0,0.00836,1e-05,1.79843]
[1778864088221,34.25,79215.58,11.0,0.00844,1e-05,1.81552]
[1778864093256,34.25,79210.88,11.0,0.0084,1e-05,1.80789]
[1778864098291,34.25,79207.12,11.0,0.00837,1e-05,1.80181]
[1778864103327,34.25,79212.27,11.0,0.00842,1e-05,1.81015]
[1778864108362,34.25,79212.94,11.0,0.00842,1e-05,1.81123]
[1778864114404,34.25,79216.3,11.0,0.00845,1e-05,1.81669]
[1778864120446,34.25,79225.47,11.0,0.00853,1e-05,1.83166]
[1778864125481,34.25,79229.43,11.0,0.00856,1e-05,1.83816]
[1778864130516,34.25,79230.0,11.0,0.00857,1e-05,1.8391]
[1778864135551,34.25,79230.17,11.0,0.00856,1e-05,1.83818]
[1778864140586,34.25,79230.05,11.0,0.00856,1e-05,1.83799]
[1778864145621,34.25,79230.2,11.0,0.00856,1e-05,1.83823]
[1778864150656,34.25,79230.66,11.0,0.00857,1e-05,1.83899]
[1778864155691,34.25,79232.99,11.0,0.00859,1e-05,1.84282]
[1778864159719,34.25,79254.68,11.0,0.00878,1e-05,1.87881]
[1778864164754,34.25,79251.85,11.0,0.00875,1e-05,1.87408]
[1778864169790,34.25,79254.63,11.0,0.00878,1e-05,1.87873]
[1778864177859,34.25,79261.49,11.0,0.00884,1e-05,1.89023]
[1778864185915,34.25,79261.49,11.0,0.00884,1e-05,1.89023]
[1778864190963,34.25,79268.44,11.0,0.0089,1e-05,1.90194]
[1778864195998,34.25,79253.84,11.0,0.00876,1e-05,1.8762]
[1778864203047,34.25,79253.21,11.0,0.00876,1e-05,1.87515]
[1778864208082,34.25,79256.76,11.0,0.00879,1e-05,1.88108]
[1778864213117,34.25,79257.09,11.0,0.00879,1e-05,1.88164]
[1778864218152,34.25,79266.75,11.0,0.00888,1e-05,1.89787]
[1778864223187,34.25,79251.17,11.0,0.00874,1e-05,1.87174]
[1778864228223,34.25,79250.26,11.0,0.00873,1e-05,1.87023]
[1778864233259,34.25,79253.23,11.0,0.00876,1e-05,1.87518]
[1778864238294,34.25,79254.97,11.0,0.00877,1e-05,1.87809]
[1778864243329,34.25,79255.78,11.0,0.00878,1e-05,1.87944]
[1778864248366,34.25,79255.55,11.0,0.00878,1e-05,1.87906]
[1778864253401,34.25,79255.0,11.0,0.00877,1e-05,1.87693]
[1778864258436,34.25,79256.84,11.0,0.00879,1e-05,1.88001]
[1778864263471,34.25,79257.18,11.0,0.00879,1e-05,1.88058]
[1778864268506,34.25,79258.88,11.0,0.0088,1e-05,1.88342]
[1778864269602,34.25,79258.88,11.0,0.0088,1e-05,1.88342]
[1778864269698,34.25,79258.91,11.0,0.0088,1e-05,1.88347]
[1778864270612,34.25,79258.91,11.0,0.0088,1e-05,1.88347]
[1778864270663,34.25,79258.68,11.0,0.0088,1e-05,1.88309]
[1778864276562,34.25,79261.86,11.0,0.00883,1e-05,1.88842]
[1778864281598,34.25,79257.57,11.0,0.00879,1e-05,1.88123]
[1778864286633,34.25,79264.09,11.0,0.00885,1e-05,1.89217]
[1778864291670,34.25,79268.0,11.0,0.00888,1e-05,1.89876]
[1778864296820,34.25,79267.79,11.0,0.00888,1e-05,1.8984]
[1778864302747,34.25,79243.79,11.0,0.00867,1e-05,1.85827]
[1778864307783,34.25,79239.4,11.0,0.00863,1e-05,1.85101]
[1778864312818,34.25,79238.8,11.0,0.00862,1e-05,1.84882]
[1778864317858,34.25,79236.53,11.0,0.0086,1e-05,1.84507]
[1778864322893,34.25,79237.16,11.0,0.00861,1e-05,1.84611]
[1778864327928,34.25,79239.17,11.0,0.00863,1e-05,1.84943]
[1778864332963,34.25,79241.6,11.0,0.00865,1e-05,1.85345]
[1778864337998,34.25,79241.27,11.0,0.00864,1e-05,1.8529]
[1778864343035,34.25,79237.65,11.0,0.00861,1e-05,1.84692]
[1778864349078,34.25,79240.84,11.0,0.00864,1e-05,1.85219]
[1778864354113,34.25,79245.75,11.0,0.00868,1e-05,1.86032]
[1778864360158,34.25,79245.65,11.0,0.00868,1e-05,1.86016]
[1778864365193,34.25,79248.87,11.0,0.00871,1e-05,1.8655]
[1778864370228,34.25,79248.83,11.0,0.00871,1e-05,1.86544]
[1778864375264,34.25,79247.24,11.0,0.00869,1e-05,1.86159]
[1778864380299,34.25,79259.02,11.0,0.00879,1e-05,1.88124]
[1778864385334,34.25,79261.59,11.0,0.00882,1e-05,1.88554]
[1778864390369,34.25,79267.21,11.0,0.00887,1e-05,1.89499]
[1778864395404,34.25,79268.13,11.0,0.00887,1e-05,1.89654]
[1778864400439,34.25,79268.16,11.0,0.00887,1e-05,1.89659]
[1778864405300,34.25,79250.29,11.0,0.00872,1e-05,1.86666]
[1778864405931,34.25,79250.29,11.0,0.00872,1e-05,1.86666]
[1778864411516,34.25,79243.59,11.0,0.00866,1e-05,1.85554]
[1778864416551,34.25,79240.47,11.0,0.00863,1e-05,1.85038]
[1778864421587,34.25,79236.0,11.0,0.00859,1e-05,1.84301]
[1778864426623,34.25,79233.08,11.0,0.00857,1e-05,1.8382]
[1778864431657,34.25,79242.1,11.0,0.00864,1e-05,1.85188]
[1778864436692,34.25,79242.53,11.0,0.00864,1e-05,1.85259]
[1778864441728,34.25,79239.9,11.0,0.00862,1e-05,1.84824]
[1778864446763,34.25,79235.12,11.0,0.00858,1e-05,1.84037]
[1778864451798,34.25,79240.81,11.0,0.00863,1e-05,1.84975]
[1778864456835,34.25,79236.76,11.0,0.00859,1e-05,1.84307]
[1778864461869,34.25,79233.9,11.0,0.00857,1e-05,1.83836]
[1778864466904,34.25,79231.25,11.0,0.00855,1e-05,1.83401]
[1778864471939,34.25,79228.53,11.0,0.00852,1e-05,1.82955]
[1778864476974,34.25,79212.96,11.0,0.00839,1e-05,1.80421]
[1778864482009,34.25,79218.35,11.0,0.00844,1e-05,1.81295]
[1778864487141,34.25,79237.41,11.0,0.0086,1e-05,1.84414]
[1778864497116,34.25,79257.89,11.0,0.00877,1e-05,1.87693]
[1778864502151,34.25,79264.02,11.0,0.00883,1e-05,1.8872]
[1778864507190,34.25,79256.32,11.0,0.00876,1e-05,1.8743]
[1778864512225,34.25,79246.75,11.0,0.00868,1e-05,1.85838]
[1778864517260,34.25,79242.62,11.0,0.00864,1e-05,1.85154]
[1778864522295,34.25,79231.61,11.0,0.00854,1e-05,1.83341]
[1778864527330,34.25,79231.11,11.0,0.00854,1e-05,1.83259]
[1778864532365,34.25,79224.92,11.0,0.00849,1e-05,1.82247]
[1778864537400,34.25,79223.66,11.0,0.00848,1e-05,1.82041]
[1778864542435,34.25,79228.09,11.0,0.00851,1e-05,1.82764]
[1778864547470,34.25,79226.2,11.0,0.0085,1e-05,1.82456]
[1778864552505,34.25,79235.5,11.0,0.00857,1e-05,1.83861]
[1778864557541,34.25,79228.59,11.0,0.00851,1e-05,1.82728]
[1778864562579,34.25,79228.92,11.0,0.00852,1e-05,1.82782]
[1778864567614,34.25,79239.98,11.0,0.00861,1e-05,1.84598]
[1778864573656,34.25,79243.64,11.0,0.00864,1e-05,1.85203]
[1778864578691,34.25,79243.96,11.0,0.00865,1e-05,1.85256]
[1778864583726,34.25,79242.82,11.0,0.00864,1e-05,1.85067]
[1778864586446,34.25,79238.31,11.0,0.0086,1e-05,1.84323]
[1778864586747,34.25,79236.78,11.0,0.00858,1e-05,1.84071]
[1778864591782,34.25,79234.02,11.0,0.00856,1e-05,1.83618]
[1778864596817,34.25,79228.99,11.0,0.00852,1e-05,1.82793]
[1778864599125,34.25,79219.68,11.0,0.00844,1e-05,1.81275]
[1778864599219,34.25,79218.52,11.0,0.00843,1e-05,1.81086]
[1778864604873,34.25,79218.22,11.0,0.00842,1e-05,1.81038]
[1778864613936,34.25,79218.4,11.0,0.00842,1e-05,1.80949]
[1778864619979,34.25,79218.41,11.0,0.00842,1e-05,1.80951]
[1778864625014,34.25,79220.83,11.0,0.00844,1e-05,1.81344]
[1778864630049,34.25,79220.86,11.0,0.00844,1e-05,1.81349]
[1778864635084,34.25,79218.27,11.0,0.00842,1e-05,1.80928]
[1778864640119,34.25,79218.64,11.0,0.00842,1e-05,1.80988]
[1778864645154,34.25,79212.4,11.0,0.00837,1e-05,1.79978]
[1778864650189,34.25,79212.24,11.0,0.00837,1e-05,1.79952]
[1778864655224,34.25,79215.01,11.0,0.00839,1e-05,1.804]
[1778864660259,34.25,79216.24,11.0,0.0084,1e-05,1.80599]
[1778864665294,34.25,79234.87,11.0,0.00856,1e-05,1.83638]
[1778864670330,34.25,79241.51,11.0,0.00862,1e-05,1.84731]
[1778864675365,34.25,79231.3,11.0,0.00853,1e-05,1.82934]
[1778864680400,34.25,79231.33,11.0,0.00853,1e-05,1.82939]
[1778864685435,34.25,79231.26,11.0,0.00853,1e-05,1.82927]
[1778864691478,34.25,79220.01,11.0,0.00843,1e-05,1.81093]
[1778864696513,34.25,79223.41,11.0,0.00846,1e-05,1.81645]
[1778864701548,34.25,79226.12,11.0,0.00848,1e-05,1.82087]
[1778864706583,34.25,79236.38,11.0,0.00857,1e-05,1.83767]
[1778864711618,34.25,79239.56,11.0,0.0086,1e-05,1.8429]
[1778864716653,34.25,79234.57,11.0,0.00855,1e-05,1.8347]
[1778864721693,34.25,79240.51,11.0,0.0086,1e-05,1.84447]
[1778864726728,34.25,79231.78,11.0,0.00853,1e-05,1.83012]
[1778864731763,34.25,79218.3,11.0,0.00841,1e-05,1.80697]
[1778864736798,34.25,79214.42,11.0,0.00838,1e-05,1.80069]
[1778864741833,34.25,79213.36,11.0,0.00837,1e-05,1.79898]
[1778864746869,34.25,79219.2,11.0,0.00842,1e-05,1.80843]
[1778864751904,34.25,79226.28,11.0,0.00848,1e-05,1.81995]
[1778864756939,34.25,79230.85,11.0,0.00852,1e-05,1.82741]
[1778864761978,34.25,79236.54,11.0,0.00857,1e-05,1.83674]
[1778864767017,34.25,79255.49,11.0,0.00873,1e-05,1.86809]
[1778864771057,34.25,79285.73,11.0,0.009,1e-05,1.91902]
[1778864776089,34.25,79290.69,11.0,0.00904,1e-05,1.92748]
[1778864781124,34.25,79302.65,11.0,0.00915,1e-05,1.94798]
[1778864783387,34.25,79325.36,11.0,0.00936,1e-05,1.98735]
[1778864789186,34.25,79322.13,11.0,0.00933,1e-05,1.9811]
[1778864794221,34.25,79309.85,11.0,0.00921,1e-05,1.95809]
[1778864799256,34.25,79301.88,11.0,0.00913,1e-05,1.94392]
[1778864804295,34.25,79288.7,11.0,0.00901,1e-05,1.92068]
[1778864809462,34.25,79276.56,11.0,0.0089,1e-05,1.90008]
[1778864815484,34.25,79281.43,11.0,0.00894,1e-05,1.90832]
[1778864824435,34.25,79286.18,11.0,0.00898,1e-05,1.91639]
[1778864829470,34.25,79286.39,11.0,0.00899,1e-05,1.91674]
[1778864834508,34.25,79299.23,11.0,0.0091,1e-05,1.93869]
[1778864839543,34.25,79289.93,11.0,0.00902,1e-05,1.92274]
[1778864844578,34.25,79278.1,11.0,0.00891,1e-05,1.90265]
[1778864849613,34.25,79274.21,11.0,0.00888,1e-05,1.89608]
[1778864854650,34.25,79289.01,11.0,0.009,1e-05,1.91994]
[1778864859686,34.25,79289.45,11.0,0.00901,1e-05,1.92069]
[1778864864722,34.25,79285.52,11.0,0.00897,1e-05,1.914]
[1778864869756,34.25,79285.68,11.0,0.00897,1e-05,1.91428]
[1778864874792,34.25,79261.19,11.0,0.00876,1e-05,1.87301]
[1778864879827,34.25,79251.82,11.0,0.00868,1e-05,1.85742]
[1778864880599,34.25,79251.82,11.0,0.00868,1e-05,1.85742]
[1778864881422,34.25,79251.82,11.0,0.00868,1e-05,1.85742]
[1778864889897,34.25,79253.74,11.0,0.00869,1e-05,1.86061]
[1778864894932,34.25,79260.97,11.0,0.00876,1e-05,1.87265]
[1778864909032,34.25,79261.57,11.0,0.00876,1e-05,1.87365]
[1778864914067,34.25,79270.29,11.0,0.00883,1e-05,1.88705]
[1778864919102,34.25,79272.37,11.0,0.00885,1e-05,1.89054]
[1778864924138,34.25,79274.74,11.0,0.00887,1e-05,1.89453]
[1778864929172,34.25,79275.37,11.0,0.00888,1e-05,1.8956]
[1778864934207,34.25,79275.49,11.0,0.00888,1e-05,1.8958]
[1778864939243,34.25,79272.18,11.0,0.00885,1e-05,1.89022]
[1778864944279,34.25,79283.5,11.0,0.00895,1e-05,1.90935]
[1778864949314,34.25,79283.47,11.0,0.00895,1e-05,1.9093]
[1778864954349,34.25,79277.64,11.0,0.0089,1e-05,1.89943]
[1778864959384,34.25,79271.56,11.0,0.00884,1e-05,1.88918]
[1778864964419,34.25,79264.11,11.0,0.00878,1e-05,1.87669]
[1778864969455,34.25,79264.37,11.0,0.00878,1e-05,1.87712]
[1778864974490,34.25,79274.99,11.0,0.00887,1e-05,1.89374]
[1778864979525,34.25,79262.9,11.0,0.00876,1e-05,1.87345]
[1778864984561,34.25,79262.48,11.0,0.00876,1e-05,1.87275]
[1778864989595,34.25,79262.18,11.0,0.00875,1e-05,1.87225]
[1778864994631,34.25,79260.71,11.0,0.00874,1e-05,1.8698]
[1778864999666,34.25,79268.46,11.0,0.00881,1e-05,1.88276]
[1778865004701,34.25,79265.42,11.0,0.00878,1e-05,1.87767]
[1778865009736,34.25,79257.75,11.0,0.00872,1e-05,1.86487]
[1778865015778,34.25,79266.06,11.0,0.00879,1e-05,1.87874]
[1778865020814,34.25,79266.36,11.0,0.00879,1e-05,1.87924]
[1778865025849,34.25,79270.0,11.0,0.00882,1e-05,1.88534]
[1778865030884,34.25,79272.27,11.0,0.00884,1e-05,1.88916]
[1778865035919,34.25,79278.1,11.0,0.00889,1e-05,1.89776]
[1778865040954,34.25,79269.16,11.0,0.00881,1e-05,1.88272]
[1778865045993,34.25,79262.05,11.0,0.00875,1e-05,1.87083]
[1778865051028,34.25,79254.41,11.0,0.00868,1e-05,1.85811]
[1778865056063,34.25,79245.28,11.0,0.0086,1e-05,1.84301]
[1778865061098,34.25,79244.45,11.0,0.00859,1e-05,1.84164]
[1778865066133,34.25,79252.71,11.0,0.00867,1e-05,1.85529]
[1778865071168,34.25,79252.9,11.0,0.00867,1e-05,1.85561]
[1778865076203,34.25,79264.43,11.0,0.00877,1e-05,1.8748]
[1778865081238,34.25,79264.88,11.0,0.00877,1e-05,1.87555]
[1778865086273,34.25,79263.03,11.0,0.00876,1e-05,1.87246]
[1778865091308,34.25,79266.96,11.0,0.00879,1e-05,1.87782]
[1778865096343,34.25,79270.88,11.0,0.00882,1e-05,1.88439]
[1778865101378,34.25,79280.66,11.0,0.00891,1e-05,1.90087]
[1778865106413,34.25,79278.16,11.0,0.00888,1e-05,1.89665]
[1778865111448,34.25,79267.23,11.0,0.00879,1e-05,1.87827]
[1778865116483,34.25,79265.43,11.0,0.00877,1e-05,1.87526]
[1778865121519,34.25,79264.13,11.0,0.00876,1e-05,1.87309]
[1778865126554,34.25,79261.09,11.0,0.00873,1e-05,1.86802]
[1778865131593,34.25,79260.36,11.0,0.00873,1e-05,1.8668]
[1778865136628,34.25,79279.21,11.0,0.00889,1e-05,1.89842]
[1778865141663,34.25,79279.53,11.0,0.0089,1e-05,1.89896]
[1778865146698,34.25,79280.16,11.0,0.0089,1e-05,1.90002]
[1778865151733,34.25,79281.57,11.0,0.00891,1e-05,1.90118]
[1778865158782,34.25,79281.84,11.0,0.00891,1e-05,1.90164]
[1778865163817,34.25,79282.46,11.0,0.00892,1e-05,1.90269]
[1778865168852,34.25,79282.03,11.0,0.00891,1e-05,1.90196]
[1778865173887,34.25,79272.46,11.0,0.00883,1e-05,1.88583]
[1778865178922,34.25,79272.96,11.0,0.00883,1e-05,1.88667]
[1778865183957,34.25,79270.99,11.0,0.00882,1e-05,1.88336]
[1778865188992,34.25,79248.45,11.0,0.00862,1e-05,1.84585]
[1778865194030,34.25,79228.86,11.0,0.00845,1e-05,1.81374]
[1778865199065,34.25,79228.57,11.0,0.00845,1e-05,1.81327]
[1778865204100,34.25,79225.98,11.0,0.00843,1e-05,1.80906]
[1778865209311,34.25,79211.44,11.0,0.0083,1e-05,1.78557]
[1778865215177,34.25,79205.96,11.0,0.00825,1e-05,1.77562]
[1778865220213,34.25,79201.53,11.0,0.00822,1e-05,1.76855]
[1778865225248,34.25,79205.01,11.0,0.00824,1e-05,1.7741]
[1778865230283,34.25,79204.37,11.0,0.00824,1e-05,1.77308]
[1778865235318,34.25,79206.95,11.0,0.00826,1e-05,1.77721]
[1778865240353,34.25,79207.59,11.0,0.00827,1e-05,1.77823]
[1778865245388,34.25,79208.74,11.0,0.00828,1e-05,1.78007]
[1778865250424,34.25,79206.46,11.0,0.00826,1e-05,1.77642]
[1778865255459,34.25,79204.16,11.0,0.00824,1e-05,1.77275]
[1778865261502,34.25,79204.04,11.0,0.00824,1e-05,1.77255]
[1778865266537,34.25,79203.47,11.0,0.00823,1e-05,1.77164]
[1778865271572,34.25,79203.53,11.0,0.00823,1e-05,1.77058]
[1778865276608,34.25,79213.87,11.0,0.00831,1e-05,1.78714]
[1778865281643,34.25,79216.51,11.0,0.00834,1e-05,1.79139]
[1778865286679,34.25,79216.45,11.0,0.00833,1e-05,1.79129]
[1778865291715,34.25,79218.83,11.0,0.00835,1e-05,1.79513]
[1778865296750,34.25,79229.41,11.0,0.00844,1e-05,1.81227]
[1778865301785,34.25,79230.95,11.0,0.00846,1e-05,1.81478]
[1778865306820,34.25,79230.59,11.0,0.00845,1e-05,1.81419]
[1778865311855,34.25,79232.7,11.0,0.00847,1e-05,1.81763]
[1778865316890,34.25,79239.35,11.0,0.00853,1e-05,1.8285]
[1778865321927,34.25,79239.86,11.0,0.00853,1e-05,1.82933]
[1778865326962,34.25,79239.72,11.0,0.00853,1e-05,1.8291]
[1778865331997,34.25,79245.83,11.0,0.00858,1e-05,1.83794]
[1778865337032,34.25,79246.13,11.0,0.00858,1e-05,1.83844]
[1778865342067,34.25,79260.08,11.0,0.0087,1e-05,1.86151]
[1778865347103,34.25,79253.04,11.0,0.00864,1e-05,1.84984]
[1778865352138,34.25,79253.8,11.0,0.00865,1e-05,1.8511]
[1778865357173,34.25,79254.11,11.0,0.00865,1e-05,1.85161]
[1778865362208,34.25,79253.94,11.0,0.00865,1e-05,1.85133]
[1778865367243,34.25,79257.37,11.0,0.00868,1e-05,1.85701]
[1778865372278,34.25,79259.23,11.0,0.0087,1e-05,1.8601]
[1778865377313,34.25,79263.29,11.0,0.00873,1e-05,1.86686]
[1778865382348,34.25,79265.3,11.0,0.00875,1e-05,1.87021]
[1778865387383,34.25,79264.68,11.0,0.00874,1e-05,1.86917]
[1778865392418,34.25,79258.09,11.0,0.00868,1e-05,1.857]
[1778865397453,34.25,79251.33,11.0,0.00862,1e-05,1.84581]
[1778865402488,34.25,79245.91,11.0,0.00857,1e-05,1.83688]
[1778865407523,34.25,79245.6,11.0,0.00857,1e-05,1.83637]
[1778865412560,34.25,79245.02,11.0,0.00857,1e-05,1.83542]
[1778865417595,34.25,79238.07,11.0,0.00851,1e-05,1.82403]
[1778865422630,34.25,79230.95,11.0,0.00845,1e-05,1.81241]
[1778865428672,34.25,79231.51,11.0,0.00845,1e-05,1.81332]
[1778865433707,34.25,79230.5,11.0,0.00844,1e-05,1.81168]
[1778865438743,34.25,79220.3,11.0,0.00836,1e-05,1.79515]
[1778865443778,34.25,79212.15,11.0,0.00829,1e-05,1.78204]
[1778865448813,34.25,79217.0,11.0,0.00833,1e-05,1.78983]
[1778865453848,34.25,79217.3,11.0,0.00833,1e-05,1.78915]
[1778865458883,34.25,79216.03,11.0,0.00832,1e-05,1.7871]
[1778865463918,34.25,79209.57,11.0,0.00826,1e-05,1.77674]
[1778865468953,34.25,79210.05,11.0,0.00827,1e-05,1.77751]
[1778865473995,34.25,79212.91,11.0,0.00829,1e-05,1.78209]
[1778865479029,34.25,79216.43,11.0,0.00832,1e-05,1.78775]
[1778865484067,34.25,79221.0,11.0,0.00836,1e-05,1.79511]
[1778865489106,34.25,79208.61,11.0,0.00825,1e-05,1.7752]
[1778865491602,34.25,79204.63,11.0,0.00822,1e-05,1.76884]
[1778865491639,34.25,79204.63,11.0,0.00822,1e-05,1.76884]
[1778865499184,34.25,79207.98,11.0,0.00825,1e-05,1.77419]
[1778865504219,34.25,79211.04,11.0,0.00827,1e-05,1.77909]
[1778865509254,34.25,79217.99,11.0,0.00833,1e-05,1.79026]
[1778865514289,34.25,79219.45,11.0,0.00834,1e-05,1.79144]
[1778865519324,34.25,79222.8,11.0,0.00837,1e-05,1.79684]
[1778865526373,34.25,79221.99,11.0,0.00836,1e-05,1.79553]
[1778865531408,34.25,79226.82,11.0,0.0084,1e-05,1.80335]
[1778865538457,34.25,79226.35,11.0,0.0084,1e-05,1.80258]
[1778865543492,34.25,79224.37,11.0,0.00838,1e-05,1.79938]
[1778865548528,34.25,79212.26,11.0,0.00828,1e-05,1.77988]
[1778865554569,34.25,79212.84,11.0,0.00828,1e-05,1.78081]
[1778865559604,34.25,79222.13,11.0,0.00836,1e-05,1.79576]
[1778865564639,34.25,79225.64,11.0,0.00839,1e-05,1.80143]
[1778865569674,34.25,79226.52,11.0,0.0084,1e-05,1.80286]
[1778865574709,34.25,79231.84,11.0,0.00844,1e-05,1.81031]
[1778865579744,34.25,79238.69,11.0,0.0085,1e-05,1.82148]
[1778865584779,34.25,79241.03,11.0,0.00852,1e-05,1.8253]
[1778865589815,34.25,79243.74,11.0,0.00854,1e-05,1.82974]
[1778865594850,34.25,79243.8,11.0,0.00854,1e-05,1.82984]
[1778865599885,34.25,79245.24,11.0,0.00855,1e-05,1.8322]
[1778865604920,34.25,79245.6,11.0,0.00856,1e-05,1.83279]
[1778865609958,34.25,79235.01,11.0,0.00847,1e-05,1.81547]
[1778865614993,34.25,79237.73,11.0,0.00849,1e-05,1.81991]
[1778865620028,34.25,79238.02,11.0,0.00849,1e-05,1.82038]
[1778865625063,34.25,79238.59,11.0,0.0085,1e-05,1.82131]
[1778865630098,34.25,79230.75,11.0,0.00843,1e-05,1.80854]
[1778865634126,34.25,79255.93,11.0,0.00864,1e-05,1.84862]
[1778865639161,34.25,79256.55,11.0,0.00865,1e-05,1.84965]
[1778865644196,34.25,79256.88,11.0,0.00865,1e-05,1.85019]
[1778865649235,34.25,79255.68,11.0,0.00864,1e-05,1.84821]
[1778865654271,34.25,79249.41,11.0,0.00858,1e-05,1.83786]
[1778865659307,34.25,79249.02,11.0,0.00858,1e-05,1.83722]
[1778865664342,34.25,79250.77,11.0,0.0086,1e-05,1.8401]
[1778865669377,34.25,79249.32,11.0,0.00858,1e-05,1.83772]
[1778865674419,34.25,79250.16,11.0,0.00859,1e-05,1.8391]
[1778865679461,34.25,79251.1,11.0,0.0086,1e-05,1.84065]
[1778865684496,34.25,79244.01,11.0,0.00854,1e-05,1.82899]
[1778865689531,34.25,79244.46,11.0,0.00854,1e-05,1.82973]
[1778865694566,34.25,79243.84,11.0,0.00853,1e-05,1.82752]
[1778865699601,34.25,79231.19,11.0,0.00842,1e-05,1.80689]
[1778865704636,34.25,79234.92,11.0,0.00845,1e-05,1.81296]
[1778865709671,34.25,79236.77,11.0,0.00847,1e-05,1.81597]
[1778865714706,34.25,79241.2,11.0,0.00851,1e-05,1.8232]
[1778865719741,34.25,79239.55,11.0,0.00849,1e-05,1.82051]
[1778865724776,34.25,79238.86,11.0,0.00849,1e-05,1.81938]
[1778865729811,34.25,79240.03,11.0,0.0085,1e-05,1.82129]
[1778865735856,34.25,79242.79,11.0,0.00852,1e-05,1.8258]
[1778865740891,34.25,79243.31,11.0,0.00853,1e-05,1.82666]
[1778865745926,34.25,79245.59,11.0,0.00855,1e-05,1.83039]
[1778865750961,34.25,79253.69,11.0,0.00862,1e-05,1.84372]
[1778865755996,34.25,79254.99,11.0,0.00862,1e-05,1.84467]
[1778865761033,34.25,79257.04,11.0,0.00864,1e-05,1.84806]
[1778865766068,34.25,79257.38,11.0,0.00864,1e-05,1.84862]
[1778865771105,34.25,79259.89,11.0,0.00866,1e-05,1.85277]
[1778865776140,34.25,79264.15,11.0,0.0087,1e-05,1.85984]
[1778865779161,34.25,79285.73,11.0,0.00889,1e-05,1.89599]
[1778865784196,34.25,79295.34,11.0,0.00898,1e-05,1.91227]
[1778865789282,34.25,79302.78,11.0,0.00904,1e-05,1.92496]
[1778865794317,34.25,79302.89,11.0,0.00905,1e-05,1.92514]
[1778865799352,34.25,79295.07,11.0,0.00897,1e-05,1.91181]
[1778865804387,34.25,79294.81,11.0,0.00897,1e-05,1.91137]
[1778865809422,34.25,79288.3,11.0,0.00891,1e-05,1.90033]
[1778865814457,34.25,79289.06,11.0,0.00892,1e-05,1.9004]
[1778865819492,34.25,79289.05,11.0,0.00892,1e-05,1.90038]
[1778865824527,34.25,79293.31,11.0,0.00895,1e-05,1.9076]
[1778865829562,34.25,79291.96,11.0,0.00894,1e-05,1.90531]
[1778865834597,34.25,79291.42,11.0,0.00894,1e-05,1.90439]
[1778865839632,34.25,79289.88,11.0,0.00892,1e-05,1.90178]
[1778865844667,34.25,79292.59,11.0,0.00895,1e-05,1.90637]
[1778865849702,34.25,79299.87,11.0,0.00901,1e-05,1.91875]
[1778865854737,34.25,79306.28,11.0,0.00907,1e-05,1.92971]
[1778865859773,34.25,79308.69,11.0,0.00909,1e-05,1.93379]
[1778865864808,34.25,79308.86,11.0,0.00909,1e-05,1.93408]
[1778865869843,34.25,79309.54,11.0,0.0091,1e-05,1.93525]
[1778865874878,34.25,79314.73,11.0,0.00914,1e-05,1.94293]
[1778865879913,34.24,79322.53,11.0,0.00921,1e-05,1.95625]
[1778865884948,34.24,79314.09,11.0,0.00913,1e-05,1.94148]
[1778865889983,34.24,79307.83,11.0,0.00908,1e-05,1.93072]
[1778865895018,34.24,79301.1,11.0,0.00902,1e-05,1.91922]
[1778865900053,34.24,79300.2,11.0,0.00901,1e-05,1.91768]
[1778865905090,34.24,79303.52,11.0,0.00904,1e-05,1.92335]
[1778865910125,34.24,79302.93,11.0,0.00903,1e-05,1.92234]
[1778865915160,34.24,79318.81,11.0,0.00918,1e-05,1.94954]
[1778865920196,34.24,79330.12,11.0,0.00928,1e-05,1.96893]
[1778865925231,34.24,79329.01,11.0,0.00927,1e-05,1.96669]
[1778865931274,34.24,79334.71,11.0,0.00931,1e-05,1.97493]
[1778865936308,34.24,79332.88,11.0,0.00929,1e-05,1.97137]
[1778865941343,34.24,79327.65,11.0,0.00924,1e-05,1.96197]
[1778865946378,34.24,79327.33,11.0,0.00924,1e-05,1.96117]
[1778865951413,34.24,79327.7,11.0,0.00924,1e-05,1.96157]
[1778865956448,34.24,79329.16,11.0,0.00925,1e-05,1.96385]
[1778865961483,34.24,79339.58,11.0,0.00935,1e-05,1.98176]
[1778865966527,34.23,79343.99,11.0,0.00939,1e-05,1.98907]
[1778865971562,34.23,79350.83,11.0,0.00945,1e-05,2.00063]
[1778865976597,34.23,79360.53,11.0,0.00954,1e-05,2.01718]
[1778865981632,34.23,79357.94,11.0,0.00951,1e-05,2.01189]
[1778865986667,34.23,79361.04,11.0,0.00953,1e-05,2.01671]
[1778865991705,34.22,79362.09,11.0,0.00953,1e-05,2.01656]
[1778865996741,34.22,79364.87,11.0,0.00956,1e-05,2.02077]
[1778866001776,34.22,79375.58,11.0,0.00965,1e-05,2.03915]
[1778866006811,34.22,79376.54,11.0,0.00966,1e-05,2.03992]
[1778866011851,34.22,79357.99,11.0,0.00948,1e-05,2.0061]
[1778866016886,34.21,79344.68,11.0,0.00935,1e-05,1.9821]
[1778866021932,34.21,79344.27,11.0,0.00934,1e-05,1.98101]
[1778866026968,34.21,79337.62,11.0,0.00928,1e-05,1.96904]
[1778866032009,34.21,79316.23,11.0,0.00908,1e-05,1.93181]
[1778866037039,34.21,79321.17,11.0,0.00913,1e-05,1.9403]
[1778866042074,34.21,79321.32,11.0,0.00913,1e-05,1.94055]
[1778866047109,34.21,79314.65,11.0,0.00907,1e-05,1.92908]
[1778866052144,34.21,79326.91,11.0,0.00917,1e-05,1.94894]
[1778866057181,34.21,79337.74,11.0,0.00927,1e-05,1.96757]
[1778866061514,34.21,79360.26,11.0,0.00948,1e-05,2.0069]
[1778866067251,34.21,79367.85,11.0,0.00955,1e-05,2.01951]
[1778866072287,34.2,79372.13,11.0,0.00959,1e-05,2.0264]
[1778866078329,34.2,79377.66,11.0,0.00963,1e-05,2.03528]
[1778866083365,34.2,79395.77,11.0,0.0098,1e-05,2.06697]
[1778866088404,34.2,79395.51,11.0,0.00979,1e-05,2.0654]
[1778866093440,34.19,79396.32,11.0,0.0098,1e-05,2.06583]
[1778866098474,34.19,79398.18,11.0,0.00981,1e-05,2.06816]
[1778866102607,34.19,79402.62,11.0,0.00985,1e-05,2.07562]
[1778866102624,34.19,79405.84,11.0,0.00988,1e-05,2.08127]
[1778866103078,34.19,79405.84,11.0,0.00988,1e-05,2.08127]
[1778866103509,34.19,79409.86,11.0,0.00992,1e-05,2.08862]
[1778866108544,34.18,79413.39,11.0,0.00995,1e-05,2.09384]
[1778866113579,34.18,79416.62,11.0,0.00997,1e-05,2.09724]
[1778866118614,34.18,79420.87,11.0,0.01,1e-05,2.10377]
[1778866123649,34.17,79420.87,11.0,0.00999,1e-05,2.10242]
[1778866128688,34.17,79424.14,11.0,0.01002,1e-05,2.10709]
[1778866133724,34.16,79421.77,11.0,0.00999,1e-05,2.10133]
[1778866138759,34.16,79423.46,11.0,0.01,1e-05,2.10307]
[1778866143794,34.16,79423.35,11.0,0.00999,1e-05,2.10148]
[1778866148837,34.15,79403.9,11.0,0.00979,1e-05,2.06469]
[1778866153873,34.15,79405.55,11.0,0.0098,1e-05,2.06658]
[1778866158908,34.14,79402.68,11.0,0.00977,1e-05,2.06031]
[1778866163948,34.14,79377.37,11.0,0.00952,1e-05,2.01389]
[1778866168983,34.14,79366.28,11.0,0.00941,1e-05,1.99374]
[1778866174019,34.14,79361.02,11.0,0.00935,1e-05,1.98283]
[1778866179056,34.14,79353.12,11.0,0.00928,1e-05,1.96868]
[1778866184091,34.14,79355.28,11.0,0.0093,1e-05,1.97222]
[1778866189126,34.14,79354.48,11.0,0.00929,1e-05,1.97059]
[1778866194161,34.14,79355.3,11.0,0.0093,1e-05,1.9718]
[1778866199196,34.14,79350.53,11.0,0.00925,1e-05,1.96328]
[1778866204231,34.14,79350.57,11.0,0.00925,1e-05,1.96322]
[1778866209266,34.13,79360.71,11.0,0.00934,1e-05,1.98074]
[1778866212109,34.13,79361.24,11.0,0.00935,1e-05,1.98156]
[1778866212415,34.13,79361.24,11.0,0.00935,1e-05,1.98156]
[1778866214024,34.13,79361.73,11.0,0.00935,1e-05,1.98236]
[1778866214045,34.13,79362.07,11.0,0.00936,1e-05,1.98289]
[1778866214858,34.13,79362.07,11.0,0.00936,1e-05,1.98289]
[1778866214949,34.13,79362.51,11.0,0.00936,1e-05,1.98367]
[1778866219318,34.13,79362.05,11.0,0.00935,1e-05,1.98259]
[1778866219981,34.13,79362.05,11.0,0.00935,1e-05,1.98259]
[1778866220621,34.13,79362.44,11.0,0.00936,1e-05,1.98321]
[1778866220628,34.13,79362.44,11.0,0.00936,1e-05,1.98321]
[1778866220630,34.13,79368.72,11.0,0.00942,1e-05,1.9942]
[1778866226279,34.13,79370.34,11.0,0.00943,1e-05,1.99706]
[1778866226387,34.13,79368.22,11.0,0.00941,1e-05,1.99332]
[1778866228781,34.13,79369.12,11.0,0.00942,1e-05,1.99482]
[1778866228833,34.13,79366.52,11.0,0.00939,1e-05,1.99014]
[1778866229241,34.13,79366.52,11.0,0.00939,1e-05,1.99014]
[1778866229408,34.13,79363.07,11.0,0.00936,1e-05,1.98407]
[1778866234531,34.13,79352.83,11.0,0.00926,1e-05,1.96468]
[1778866234557,34.13,79353.11,11.0,0.00926,1e-05,1.96514]
[1778866240486,34.13,79368.09,11.0,0.0094,1e-05,1.99141]
[1778866245520,34.13,79354.18,11.0,0.00927,1e-05,1.967]
[1778866250555,34.13,79348.51,11.0,0.00922,1e-05,1.95712]
[1778866255590,34.13,79349.11,11.0,0.00922,1e-05,1.95817]
[1778866260625,34.13,79352.66,11.0,0.00926,1e-05,1.96435]
[1778866265660,34.13,79352.36,11.0,0.00925,1e-05,1.96383]
[1778866270696,34.13,79346.56,11.0,0.0092,1e-05,1.95374]
[1778866275731,34.13,79348.64,11.0,0.00922,1e-05,1.95735]
[1778866280766,34.13,79349.02,11.0,0.00922,1e-05,1.95801]
[1778866285801,34.13,79362.59,11.0,0.00935,1e-05,1.98173]
[1778866290836,34.13,79354.39,11.0,0.00927,1e-05,1.96737]
[1778866295872,34.13,79363.39,11.0,0.00935,1e-05,1.98187]
[1778866300907,34.13,79361.29,11.0,0.00933,1e-05,1.97819]
[1778866305942,34.13,79368.59,11.0,0.0094,1e-05,1.99102]
[1778866310977,34.13,79374.83,11.0,0.00946,1e-05,2.00205]
[1778866316015,34.13,79376.23,11.0,0.00947,1e-05,2.00453]
[1778866321048,34.13,79376.45,11.0,0.00947,1e-05,2.00492]
[1778866326083,34.13,79379.76,11.0,0.00951,1e-05,2.0108]
[1778866331119,34.13,79380.05,11.0,0.00951,1e-05,2.01131]
[1778866336153,34.13,79380.91,11.0,0.00952,1e-05,2.01284]
[1778866341188,34.13,79380.95,11.0,0.00952,1e-05,2.01291]
[1778866346228,34.13,79382.21,11.0,0.00953,1e-05,2.01516]
[1778866351263,34.13,79392.53,11.0,0.00962,1e-05,2.03231]
[1778866356298,34.13,79387.91,11.0,0.00958,1e-05,2.02404]
[1778866362340,34.13,79389.75,11.0,0.00959,1e-05,2.02733]
[1778866367375,34.13,79389.82,11.0,0.0096,1e-05,2.02746]
[1778866372415,34.13,79394.95,11.0,0.00964,1e-05,2.03666]
[1778866373883,34.13,79394.95,11.0,0.00964,1e-05,2.03666]
[1778866379461,34.13,79395.22,11.0,0.00965,1e-05,2.03714]
[1778866384605,34.13,79396.46,11.0,0.00966,1e-05,2.03937]
[1778866390538,34.13,79396.58,11.0,0.00966,1e-05,2.03958]
[1778866395575,34.13,79390.84,11.0,0.0096,1e-05,2.02928]
[1778866400610,34.13,79399.75,11.0,0.00969,1e-05,2.04529]
[1778866405645,34.13,79412.7,11.0,0.00982,1e-05,2.06874]
[1778866410680,34.13,79419.84,11.0,0.00989,1e-05,2.08175]
[1778866415715,34.13,79423.52,11.0,0.00992,1e-05,2.08718]
[1778866420270,34.13,79424.09,11.0,0.00992,1e-05,2.08822]
[1778866429814,34.13,79431.6,11.0,0.01,1e-05,2.10203]
[1778866434849,34.13,79430.09,11.0,0.00998,1e-05,2.09924]
[1778866439884,34.13,79430.47,11.0,0.00998,1e-05,2.09994]
[1778866443972,34.13,79433.2,11.0,0.01001,1e-05,2.10497]
[1778866444032,34.13,79429.1,11.0,0.00997,1e-05,2.09742]
[1778866444376,34.13,79429.1,11.0,0.00997,1e-05,2.09742]
[1778866444919,34.13,79416.52,11.0,0.00985,1e-05,2.07439]
[1778866449955,34.13,79426.94,11.0,0.00995,1e-05,2.09345]
[1778866454990,34.13,79433.34,11.0,0.01001,1e-05,2.10523]
[1778866461032,34.13,79433.5,11.0,0.01001,1e-05,2.10553]
[1778866466067,34.13,79429.81,11.0,0.00998,1e-05,2.09873]
[1778866471102,34.13,79428.12,11.0,0.00995,1e-05,2.09431]
[1778866476137,34.13,79418.33,11.0,0.00986,1e-05,2.07639]
[1778866481173,34.13,79421.99,11.0,0.00989,1e-05,2.08307]
[1778866487215,34.13,79423.44,11.0,0.00991,1e-05,2.08573]
[1778866492250,34.13,79420.55,11.0,0.00988,1e-05,2.08044]
[1778866497289,34.13,79424.19,11.0,0.00992,1e-05,2.0871]
[1778866502324,34.13,79430.51,11.0,0.00998,1e-05,2.0987]
[1778866507361,34.13,79443.24,11.0,0.0101,1e-05,2.12223]
[1778866512400,34.13,79438.61,11.0,0.01006,1e-05,2.11365]
[1778866517437,34.13,79447.05,11.0,0.01014,1e-05,2.12932]
[1778866522474,34.13,79448.67,11.0,0.01016,1e-05,2.13234]
[1778866524676,34.13,79451.46,11.0,0.01019,1e-05,2.13754]
[1778866524776,34.13,79451.78,11.0,0.01019,1e-05,2.13814]
[1778866530708,34.13,79445.98,11.0,0.01013,1e-05,2.126]
[1778866530787,34.13,79445.19,11.0,0.01011,1e-05,2.12392]
[1778866536572,34.13,79448.0,11.0,0.01014,1e-05,2.12782]
[1778866541607,34.13,79450.74,11.0,0.01016,1e-05,2.13292]
[1778866547649,34.13,79447.62,11.0,0.01013,1e-05,2.12711]
[1778866552684,34.13,79439.19,11.0,0.01005,1e-05,2.11147]
[1778866557719,34.13,79439.18,11.0,0.01005,1e-05,2.11145]
[1778866562754,34.13,79439.07,11.0,0.01005,1e-05,2.11125]
[1778866567789,34.13,79438.84,11.0,0.01004,1e-05,2.11083]
[1778866572824,34.13,79430.86,11.0,0.00997,1e-05,2.09611]
[1778866577827,34.13,79418.88,11.0,0.00985,1e-05,2.07417]
[1778866582894,34.13,79409.1,11.0,0.00975,1e-05,2.0564]
[1778866587929,34.13,79414.28,11.0,0.0098,1e-05,2.0658]
[1778866595986,34.13,79414.12,11.0,0.0098,1e-05,2.06421]
[1778866601024,34.13,79424.8,11.0,0.0099,1e-05,2.08368]
[1778866606059,34.13,79433.94,11.0,0.00999,1e-05,2.10046]
[1778866611094,34.13,79437.83,11.0,0.01003,1e-05,2.10764]
[1778866616134,34.13,79444.86,11.0,0.0101,1e-05,2.12066]
[1778866621171,34.13,79438.96,11.0,0.01004,1e-05,2.10973]
[1778866626204,34.13,79441.93,11.0,0.01007,1e-05,2.11522]
[1778866631239,34.13,79431.74,11.0,0.00997,1e-05,2.09641]
[1778866637281,34.13,79430.52,11.0,0.00996,1e-05,2.09417]
[1778866642316,34.13,79429.07,11.0,0.00994,1e-05,2.09151]
[1778866647351,34.13,79433.95,11.0,0.00999,1e-05,2.10048]
[1778866652387,34.13,79434.55,11.0,0.00999,1e-05,2.10027]
[1778866657424,34.13,79436.97,11.0,0.01001,1e-05,2.10473]
[1778866662459,34.13,79437.65,11.0,0.01002,1e-05,2.10599]
[1778866667494,34.13,79430.5,11.0,0.00995,1e-05,2.09282]
[1778866672529,34.13,79429.67,11.0,0.00994,1e-05,2.0913]
[1778866677564,34.13,79427.27,11.0,0.00992,1e-05,2.0869]
[1778866682599,34.13,79427.84,11.0,0.00992,1e-05,2.08794]
[1778866687634,34.13,79422.26,11.0,0.00987,1e-05,2.07773]
[1778866692669,34.13,79413.88,11.0,0.00979,1e-05,2.06247]
[1778866697704,34.13,79386.86,11.0,0.00953,1e-05,2.0139]
[1778866699335,34.13,79386.86,11.0,0.00953,1e-05,2.0139]
[1778866699433,34.13,79375.24,11.0,0.00942,1e-05,1.99329]
[1778866701814,34.13,79369.58,11.0,0.00936,1e-05,1.98324]
[1778866701915,34.12,79369.29,11.0,0.00936,1e-05,1.98261]
[1778866703562,34.12,79369.29,11.0,0.00936,1e-05,1.98261]
[1778866703747,34.12,79367.88,11.0,0.00935,1e-05,1.98014]
[1778866704753,34.12,79367.88,11.0,0.00935,1e-05,1.98014]
[1778866704811,34.12,79366.64,11.0,0.00934,1e-05,1.9779]
[1778866710493,34.12,79374.46,11.0,0.00941,1e-05,1.9916]
[1778866713603,34.12,79391.79,11.0,0.00957,1e-05,2.02109]
[1778866713844,34.12,79391.82,11.0,0.00957,1e-05,2.02115]
[1778866714568,34.12,79391.82,11.0,0.00957,1e-05,2.02115]
[1778866723886,34.12,79392.31,11.0,0.00957,1e-05,2.02202]
[1778866729928,34.12,79392.27,11.0,0.00957,1e-05,2.02195]
[1778866734964,34.12,79394.13,11.0,0.00959,1e-05,2.02528]
[1778866739999,34.12,79395.86,11.0,0.00961,1e-05,2.02837]
[1778866745034,34.12,79406.28,11.0,0.00971,1e-05,2.0471]
[1778866750179,34.12,79411.87,11.0,0.00976,1e-05,2.05721]
[1778866750262,34.12,79436.05,11.0,0.01,1e-05,2.1014]
[1778866756113,34.12,79450.4,11.0,0.01014,1e-05,2.12798]
[1778866761532,34.12,79451.38,11.0,0.01015,1e-05,2.1298]
[1778866762379,34.12,79452.02,11.0,0.01016,1e-05,2.13099]
[1778866768197,34.12,79457.7,11.0,0.01021,1e-05,2.1416]
[1778866773233,34.12,79457.89,11.0,0.01021,1e-05,2.14062]
[1778866778268,34.12,79458.31,11.0,0.01021,1e-05,2.14141]
[1778866783303,34.12,79458.41,11.0,0.01021,1e-05,2.1416]
[1778866783693,34.12,79458.41,11.0,0.01021,1e-05,2.1416]
[1778866789345,34.12,79451.11,11.0,0.01014,1e-05,2.12797]
[1778866794380,34.12,79451.69,11.0,0.01015,1e-05,2.12905]
[1778866799415,34.12,79454.32,11.0,0.01017,1e-05,2.13395]
[1778866804453,34.12,79455.85,11.0,0.01019,1e-05,2.13681]
[1778866809489,34.12,79457.54,11.0,0.01021,1e-05,2.13997]
[1778866814524,34.12,79455.84,11.0,0.01019,1e-05,2.13679]
[1778866819559,34.12,79454.95,11.0,0.01018,1e-05,2.13513]
[1778866824594,34.12,79456.61,11.0,0.0102,1e-05,2.13823]
[1778866829629,34.12,79454.09,11.0,0.01017,1e-05,2.13352]
[1778866834668,34.12,79455.27,11.0,0.01018,1e-05,2.1344]
[1778866839699,34.12,79449.72,11.0,0.01012,1e-05,2.12406]
[1778866844736,34.12,79443.39,11.0,0.01006,1e-05,2.11231]
[1778866849772,34.12,79433.87,11.0,0.00996,1e-05,2.09475]
[1778866855564,34.12,79434.56,11.0,0.00997,1e-05,2.09602]
[1778866855665,34.12,79434.63,11.0,0.00997,1e-05,2.09615]
[1778866856985,34.12,79431.15,11.0,0.00994,1e-05,2.08976]
[1778866857036,34.12,79428.9,11.0,0.00991,1e-05,2.08514]
[1778866857858,34.12,79428.9,11.0,0.00991,1e-05,2.08514]
[1778866857868,34.12,79427.93,11.0,0.0099,1e-05,2.08336]
[1778866863871,34.12,79430.73,11.0,0.00992,1e-05,2.08727]
[1778866868906,34.12,79433.68,11.0,0.00994,1e-05,2.09141]
[1778866870644,34.12,79433.68,11.0,0.00994,1e-05,2.09141]
[1778866870666,34.11,79433.71,11.0,0.00994,1e-05,2.09093]
[1778866871368,34.11,79433.71,11.0,0.00994,1e-05,2.09093]
[1778866871468,34.11,79434.06,11.0,0.00995,1e-05,2.09158]
[1778866872587,34.11,79434.06,11.0,0.00995,1e-05,2.09158]
[1778866872688,34.11,79434.21,11.0,0.00995,1e-05,2.09159]
[1778866878978,34.11,79432.17,11.0,0.00993,1e-05,2.08784]
[1778866884334,34.11,79431.51,11.0,0.00992,1e-05,2.08663]
[1778866884404,34.11,79431.42,11.0,0.00992,1e-05,2.08647]
[1778866885465,34.11,79431.42,11.0,0.00992,1e-05,2.08647]
[1778866885510,34.11,79426.63,11.0,0.00987,1e-05,2.07744]
[1778866891062,34.11,79425.94,11.0,0.00986,1e-05,2.07488]
[1778866896097,34.11,79425.25,11.0,0.00985,1e-05,2.07362]
[1778866901132,34.11,79414.06,11.0,0.00974,1e-05,2.05329]
[1778866906169,34.11,79404.56,11.0,0.00965,1e-05,2.03615]
[1778866906876,34.11,79404.56,11.0,0.00965,1e-05,2.03615]
[1778866907175,34.11,79390.51,11.0,0.00952,1e-05,2.01102]
[1778866912210,34.11,79388.05,11.0,0.00949,1e-05,2.00599]
[1778866917245,34.11,79393.03,11.0,0.00953,1e-05,2.01437]
[1778866922280,34.11,79393.77,11.0,0.00954,1e-05,2.0151]
[1778866927315,34.11,79379.8,11.0,0.0094,1e-05,1.98984]
[1778866932350,34.1,79378.1,11.0,0.00938,1e-05,1.9865]
[1778866937385,34.1,79381.17,11.0,0.00941,1e-05,1.99156]
[1778866940877,34.1,79380.88,11.0,0.00941,1e-05,1.99083]
[1778866941413,34.1,79381.05,11.0,0.00941,1e-05,1.99113]
[1778866946448,34.1,79373.71,11.0,0.00934,1e-05,1.97821]
[1778866951483,34.1,79372.94,11.0,0.00933,1e-05,1.97559]
[1778866956524,34.1,79373.04,11.0,0.00933,1e-05,1.97577]
[1778866961557,34.1,79371.89,11.0,0.00932,1e-05,1.97375]
[1778866966592,34.1,79381.43,11.0,0.00941,1e-05,1.99054]
[1778866971627,34.1,79371.66,11.0,0.00932,1e-05,1.97335]
[1778866976662,34.1,79369.39,11.0,0.00929,1e-05,1.96937]
[1778866981699,34.1,79369.74,11.0,0.0093,1e-05,1.96998]
[1778866986733,34.1,79369.82,11.0,0.0093,1e-05,1.97012]
[1778866987775,34.1,79369.82,11.0,0.0093,1e-05,1.97012]
[1778866987870,34.1,79369.66,11.0,0.0093,1e-05,1.96984]
[1778866993782,34.1,79363.65,11.0,0.00924,1e-05,1.95901]
[1778866998817,34.1,79362.79,11.0,0.00923,1e-05,1.9573]
[1778867003755,34.1,79367.06,11.0,0.00927,1e-05,1.9646]
[1778867003853,34.1,79368.42,11.0,0.00928,1e-05,1.96693]
[1778867009897,34.1,79368.41,11.0,0.00928,1e-05,1.96691]
[1778867014932,34.1,79368.4,11.0,0.00928,1e-05,1.96564]
[1778867023997,34.1,79368.35,11.0,0.00928,1e-05,1.96555]
[1778867029032,34.1,79362.41,11.0,0.00922,1e-05,1.95519]
[1778867034067,34.1,79358.28,11.0,0.00918,1e-05,1.94801]
[1778867039102,34.1,79361.24,11.0,0.00921,1e-05,1.95315]
[1778867044139,34.1,79361.16,11.0,0.00921,1e-05,1.95302]
[1778867049662,34.1,79362.09,11.0,0.00922,1e-05,1.95463]
[1778867049755,34.1,79367.86,11.0,0.00927,1e-05,1.96469]
[1778867055215,34.1,79375.32,11.0,0.00934,1e-05,1.97744]
[1778867060587,34.1,79375.25,11.0,0.00934,1e-05,1.97707]
[1778867066292,34.1,79375.85,11.0,0.00934,1e-05,1.97774]
[1778867071327,34.1,79376.21,11.0,0.00934,1e-05,1.97684]
[1778867076362,34.1,79376.42,11.0,0.00934,1e-05,1.97698]
[1778867081397,34.1,79376.91,11.0,0.00934,1e-05,1.97762]
[1778867086432,34.09,79375.16,11.0,0.00932,1e-05,1.97436]
[1778867092474,34.09,79375.43,11.0,0.00932,1e-05,1.97462]
[1778867097509,34.09,79372.95,11.0,0.0093,1e-05,1.97012]
[1778867102544,34.09,79366.34,11.0,0.00924,1e-05,1.95847]
[1778867107579,34.09,79358.73,11.0,0.00917,1e-05,1.94519]
[1778867112615,34.09,79366.89,11.0,0.00924,1e-05,1.95937]
[1778867117650,34.09,79378.99,11.0,0.00935,1e-05,1.98037]
[1778867122685,34.09,79378.7,11.0,0.00935,1e-05,1.9796]
[1778867126323,34.09,79379.17,11.0,0.00935,1e-05,1.98029]
[1778867126713,34.09,79378.99,11.0,0.00935,1e-05,1.97992]
[1778867127233,34.09,79378.99,11.0,0.00935,1e-05,1.97992]
[1778867127720,34.09,79379.15,11.0,0.00935,1e-05,1.98021]
[1778867132755,34.09,79394.68,11.0,0.00949,1e-05,2.00604]
[1778867137790,34.09,79393.62,11.0,0.00948,1e-05,2.00366]
[1778867142826,34.09,79387.95,11.0,0.00942,1e-05,1.99309]
[1778867147861,34.09,79385.76,11.0,0.0094,1e-05,1.98882]
[1778867152896,34.08,79387.82,11.0,0.00942,1e-05,1.992]
[1778867157931,34.08,79386.32,11.0,0.0094,1e-05,1.98888]
[1778867162966,34.08,79389.82,11.0,0.00943,1e-05,1.99459]
[1778867168001,34.08,79395.3,11.0,0.00948,1e-05,2.00379]
[1778867173036,34.08,79390.99,11.0,0.00944,1e-05,1.9956]
[1778867178072,34.08,79391.79,11.0,0.00944,1e-05,1.99649]
[1778867183107,34.08,79391.44,11.0,0.00943,1e-05,1.99532]
[1778867188150,34.07,79390.34,11.0,0.00942,1e-05,1.99284]
[1778867193186,34.07,79389.96,11.0,0.00941,1e-05,1.99037]
[1778867198221,34.07,79385.33,11.0,0.00936,1e-05,1.98168]
[1778867203257,34.07,79370.77,11.0,0.00923,1e-05,1.95579]
[1778867208292,34.07,79371.25,11.0,0.00923,1e-05,1.95643]
[1778867213327,34.07,79378.06,11.0,0.00929,1e-05,1.96812]
[1778867218362,34.07,79372.63,11.0,0.00924,1e-05,1.95836]
[1778867223397,34.07,79370.88,11.0,0.00922,1e-05,1.95512]
[1778867228432,34.07,79370.81,11.0,0.00922,1e-05,1.95487]
[1778867233467,34.07,79360.34,11.0,0.00912,1e-05,1.93664]
[1778867238502,34.07,79351.58,11.0,0.00904,1e-05,1.92155]
[1778867243537,34.07,79349.93,11.0,0.00903,1e-05,1.91871]
[1778867248574,34.07,79352.36,11.0,0.00905,1e-05,1.92289]
[1778867253607,34.07,79361.29,11.0,0.00913,1e-05,1.93704]
[1778867258642,34.07,79364.47,11.0,0.00916,1e-05,1.94255]
[1778867263677,34.07,79371.73,11.0,0.00922,1e-05,1.95513]
[1778867268712,34.07,79376.66,11.0,0.00927,1e-05,1.96365]
[1778867273747,34.07,79376.25,11.0,0.00926,1e-05,1.96281]
[1778867278782,34.06,79380.98,11.0,0.00931,1e-05,1.97097]
[1778867283817,34.06,79381.14,11.0,0.00931,1e-05,1.97105]
[1778867288852,34.06,79379.62,11.0,0.00929,1e-05,1.96817]
[1778867293887,34.06,79383.55,11.0,0.00933,1e-05,1.97484]
[1778867298922,34.06,79371.01,11.0,0.00921,1e-05,1.95275]
[1778867303957,34.06,79372.83,11.0,0.00923,1e-05,1.95585]
[1778867308992,34.06,79367.03,11.0,0.00917,1e-05,1.94571]
[1778867314027,34.06,79363.37,11.0,0.00913,1e-05,1.93812]
[1778867319062,34.06,79363.86,11.0,0.00914,1e-05,1.93896]
[1778867324097,34.06,79363.7,11.0,0.00914,1e-05,1.93869]
[1778867324601,34.06,79363.7,11.0,0.00914,1e-05,1.93869]
[1778867325104,34.06,79363.5,11.0,0.00913,1e-05,1.93834]
[1778867325540,34.06,79363.5,11.0,0.00913,1e-05,1.93834]
[1778867326111,34.06,79363.3,11.0,0.00913,1e-05,1.93799]
[1778867331146,34.06,79351.54,11.0,0.00902,1e-05,1.91773]
[1778867336181,34.06,79349.09,11.0,0.009,1e-05,1.91353]
[1778867341216,34.06,79347.9,11.0,0.00899,1e-05,1.9115]
[1778867346253,34.06,79353.43,11.0,0.00904,1e-05,1.92098]
[1778867351288,34.06,79353.47,11.0,0.00904,1e-05,1.92105]
[1778867356323,34.06,79363.59,11.0,0.00913,1e-05,1.9385]
[1778867361359,34.06,79361.52,11.0,0.00912,1e-05,1.93492]
[1778867366394,34.06,79369.56,11.0,0.00919,1e-05,1.94885]
[1778867371429,34.06,79376.12,11.0,0.00924,1e-05,1.95899]
[1778867376464,34.06,79375.68,11.0,0.00924,1e-05,1.95812]
[1778867385527,34.06,79376.84,11.0,0.00925,1e-05,1.95999]
[1778867390567,34.06,79376.65,11.0,0.00925,1e-05,1.95959]
[1778867395602,34.06,79380.71,11.0,0.00929,1e-05,1.96659]
[1778867400637,34.06,79387.27,11.0,0.00935,1e-05,1.97793]
[1778867405672,34.06,79385.79,11.0,0.00933,1e-05,1.97501]
[1778867410708,34.06,79384.43,11.0,0.00932,1e-05,1.97234]
[1778867415742,34.06,79394.02,11.0,0.0094,1e-05,1.98887]
[1778867420777,34.06,79394.26,11.0,0.0094,1e-05,1.98882]
[1778867425812,34.05,79405.7,11.0,0.00951,1e-05,2.00858]
[1778867430847,34.05,79408.95,11.0,0.00954,1e-05,2.01369]
[1778867435884,34.05,79395.88,11.0,0.0094,1e-05,1.98864]
[1778867440919,34.05,79393.7,11.0,0.00938,1e-05,1.98433]
[1778867445954,34.05,79394.11,11.0,0.00938,1e-05,1.98463]
[1778867450989,34.05,79393.35,11.0,0.00937,1e-05,1.98286]
[1778867456024,34.04,79393.01,11.0,0.00937,1e-05,1.98185]
[1778867461059,34.04,79394.1,11.0,0.00937,1e-05,1.98336]
[1778867466095,34.04,79398.7,11.0,0.00942,1e-05,1.99102]
[1778867471130,34.04,79407.52,11.0,0.0095,1e-05,2.00614]
[1778867476165,34.04,79398.21,11.0,0.00941,1e-05,1.98911]
[1778867481200,34.04,79402.91,11.0,0.00945,1e-05,1.99696]
[1778867486235,34.04,79403.16,11.0,0.00945,1e-05,1.99689]
[1778867491272,34.03,79403.67,11.0,0.00944,1e-05,1.99602]
[1778867496306,34.03,79396.91,11.0,0.00938,1e-05,1.98359]
[1778867501341,34.03,79390.39,11.0,0.00931,1e-05,1.9718]
[1778867507383,34.03,79389.71,11.0,0.00931,1e-05,1.97027]
[1778867512420,34.03,79387.8,11.0,0.00929,1e-05,1.96664]
[1778867517453,34.03,79387.89,11.0,0.00929,1e-05,1.96654]
[1778867522488,34.03,79385.1,11.0,0.00926,1e-05,1.9614]
[1778867527525,34.03,79384.86,11.0,0.00925,1e-05,1.96072]
[1778867532558,34.03,79384.93,11.0,0.00925,1e-05,1.96058]
[1778867537593,34.03,79376.67,11.0,0.00918,1e-05,1.94593]
[1778867542630,34.03,79369.98,11.0,0.00911,1e-05,1.93419]
[1778867547665,34.03,79365.47,11.0,0.00907,1e-05,1.92639]
[1778867554714,34.03,79365.55,11.0,0.00907,1e-05,1.92529]
[1778867559749,34.03,79363.02,11.0,0.00904,1e-05,1.92094]
[1778867564784,34.03,79361.82,11.0,0.00903,1e-05,1.91887]
[1778867569819,34.03,79361.55,11.0,0.00903,1e-05,1.91841]
[1778867574854,34.03,79353.95,11.0,0.00896,1e-05,1.90539]
[1778867579889,34.03,79357.07,11.0,0.00899,1e-05,1.91072]
[1778867584924,34.03,79355.91,11.0,0.00898,1e-05,1.90874]
[1778867589959,34.03,79356.59,11.0,0.00899,1e-05,1.9099]
[1778867594994,34.03,79364.24,11.0,0.00906,1e-05,1.92303]
[1778867600029,34.03,79382.54,11.0,0.00922,1e-05,1.95475]
[1778867605064,34.03,79383.82,11.0,0.00924,1e-05,1.95692]
[1778867612113,34.02,79384.06,11.0,0.00923,1e-05,1.95589]
[1778867617148,34.02,79389.56,11.0,0.00928,1e-05,1.96531]
[1778867622183,34.02,79392.11,11.0,0.0093,1e-05,1.96949]
[1778867627218,34.02,79391.89,11.0,0.0093,1e-05,1.9688]
[1778867636281,34.02,79391.98,11.0,0.0093,1e-05,1.96842]
[1778867643331,34.02,79391.99,11.0,0.0093,1e-05,1.96801]
[1778867648366,34.02,79391.47,11.0,0.00929,1e-05,1.96676]
[1778867653401,34.02,79391.02,11.0,0.00928,1e-05,1.96568]
[1778867658436,34.02,79391.29,11.0,0.00928,1e-05,1.96587]
[1778867663471,34.02,79389.04,11.0,0.00926,1e-05,1.96165]
[1778867668506,34.01,79394.25,11.0,0.00931,1e-05,1.9705]
[1778867674548,34.01,79399.38,11.0,0.00935,1e-05,1.97781]
[1778867680590,34.01,79400.81,11.0,0.00936,1e-05,1.97988]
[1778867685626,34.01,79401.03,11.0,0.00936,1e-05,1.97988]
[1778867691669,34.01,79398.03,11.0,0.00933,1e-05,1.9742]
[1778867696704,34.01,79398.11,11.0,0.00933,1e-05,1.97403]
[1778867701739,34.01,79402.25,11.0,0.00937,1e-05,1.98102]
[1778867706774,34.01,79403.43,11.0,0.00937,1e-05,1.98273]
[1778867711809,34.01,79406.89,11.0,0.00941,1e-05,1.98849]
[1778867716844,34.0,79412.89,11.0,0.00946,1e-05,1.99868]
[1778867721879,34.0,79412.97,11.0,0.00946,1e-05,1.99835]
[1778867726914,34.0,79413.25,11.0,0.00946,1e-05,1.99829]
[1778867731949,34.0,79412.95,11.0,0.00945,1e-05,1.99604]
[1778867736984,34.0,79414.78,11.0,0.00946,1e-05,1.99886]
[1778867742020,34.0,79414.48,11.0,0.00946,1e-05,1.99791]
[1778867747056,34.0,79416.23,11.0,0.00947,1e-05,2.00059]
[1778867752090,33.99,79422.3,11.0,0.00953,1e-05,2.01089]
[1778867757125,33.99,79423.35,11.0,0.00953,1e-05,2.01228]
[1778867762160,33.99,79418.48,11.0,0.00948,1e-05,2.0031]
[1778867767196,33.99,79420.27,11.0,0.0095,1e-05,2.00592]
[1778867772231,33.99,79431.78,11.0,0.00961,1e-05,2.02597]
[1778867777266,33.99,79434.77,11.0,0.00963,1e-05,2.03069]
[1778867782301,33.98,79445.49,11.0,0.00973,1e-05,2.04936]
[1778867787336,33.98,79468.3,11.0,0.00995,1e-05,2.09016]
[1778867792373,33.98,79471.46,11.0,0.00997,1e-05,2.09365]
[1778867798413,33.97,79457.39,11.0,0.00982,1e-05,2.06625]
[1778867803448,33.97,79459.86,11.0,0.00984,1e-05,2.06979]
[1778867808483,33.97,79462.73,11.0,0.00986,1e-05,2.07402]
[1778867814527,33.96,79462.04,11.0,0.00985,1e-05,2.07155]
[1778867819562,33.96,79455.12,11.0,0.00978,1e-05,2.05796]
[1778867824597,33.96,79454.44,11.0,0.00977,1e-05,2.05587]
[1778867829632,33.96,79450.52,11.0,0.00972,1e-05,2.04797]
[1778867834667,33.95,79451.83,11.0,0.00973,1e-05,2.04958]
[1778867840710,33.95,79441.61,11.0,0.00963,1e-05,2.03017]
[1778867845745,33.95,79428.6,11.0,0.0095,1e-05,2.00635]
[1778867851787,33.95,79419.15,11.0,0.0094,1e-05,1.98794]
[1778867856822,33.95,79409.24,11.0,0.00931,1e-05,1.97029]
[1778867861857,33.95,79406.16,11.0,0.00928,1e-05,1.96483]
[1778867866892,33.95,79407.05,11.0,0.00929,1e-05,1.96636]
[1778867871927,33.95,79414.1,11.0,0.00935,1e-05,1.97871]
[1778867876962,33.95,79414.19,11.0,0.00935,1e-05,1.97869]
[1778867881997,33.95,79414.99,11.0,0.00936,1e-05,1.97992]
[1778867887032,33.95,79413.92,11.0,0.00935,1e-05,1.97785]
[1778867892067,33.95,79411.49,11.0,0.00933,1e-05,1.97339]
[1778867897103,33.95,79410.55,11.0,0.00932,1e-05,1.97158]
[1778867902138,33.95,79412.06,11.0,0.00933,1e-05,1.9741]
[1778867907173,33.94,79412.06,11.0,0.00933,1e-05,1.97395]
[1778867912208,33.94,79418.7,11.0,0.00938,1e-05,1.98425]
[1778867917243,33.94,79423.63,11.0,0.00943,1e-05,1.99275]
[1778867923285,33.94,79423.02,11.0,0.00942,1e-05,1.99132]
[1778867928320,33.94,79422.96,11.0,0.00942,1e-05,1.99095]
[1778867935604,33.94,79422.99,11.0,0.00942,1e-05,1.9908]
[1778867935698,33.94,79423.0,11.0,0.00942,1e-05,1.99067]
[1778867936397,33.94,79423.0,11.0,0.00942,1e-05,1.99067]
[1778867936492,33.94,79423.0,11.0,0.00942,1e-05,1.99067]
[1778867942418,33.94,79433.26,11.0,0.00951,1e-05,2.00866]
[1778867947453,33.94,79430.29,11.0,0.00948,1e-05,2.00296]
[1778867952490,33.94,79418.58,11.0,0.00937,1e-05,1.98194]
[1778867958532,33.94,79411.21,11.0,0.0093,1e-05,1.9688]
[1778867963567,33.94,79415.19,11.0,0.00934,1e-05,1.97572]
[1778867968602,33.94,79415.81,11.0,0.00934,1e-05,1.97667]
[1778867973637,33.94,79422.53,11.0,0.0094,1e-05,1.98713]
[1778867978673,33.94,79422.87,11.0,0.0094,1e-05,1.98749]
[1778867984715,33.93,79423.38,11.0,0.00941,1e-05,1.98812]
[1778867989750,33.93,79429.9,11.0,0.00947,1e-05,1.99948]
[1778867993156,33.93,79433.34,11.0,0.0095,1e-05,2.00542]
[1778867993778,33.93,79433.66,11.0,0.0095,1e-05,2.00591]
[1778867998813,33.93,79433.97,11.0,0.0095,1e-05,2.00647]
[1778868003850,33.93,79432.54,11.0,0.00949,1e-05,2.00391]
[1778868008887,33.93,79441.51,11.0,0.00958,1e-05,2.01998]
[1778868013922,33.93,79442.4,11.0,0.00958,1e-05,2.02158]
[1778868015939,33.93,79465.7,11.0,0.00981,1e-05,2.06383]
[1778868021555,33.93,79481.97,11.0,0.00997,1e-05,2.09375]
[1778868027661,33.93,79483.46,11.0,0.00999,1e-05,2.09651]
[1778868032665,33.93,79475.05,11.0,0.0099,1e-05,2.07967]
[1778868038103,33.93,79471.44,11.0,0.00986,1e-05,2.07304]
[1778868039541,33.93,79469.55,11.0,0.00984,1e-05,2.06957]
[1778868039565,33.93,79468.18,11.0,0.00983,1e-05,2.06706]
[1778868045259,33.93,79475.98,11.0,0.0099,1e-05,2.08049]
[1778868051197,33.93,79464.86,11.0,0.00978,1e-05,2.05862]
[1778868056232,33.92,79455.96,11.0,0.00969,1e-05,2.04152]
[1778868061969,33.92,79463.57,11.0,0.00976,1e-05,2.05469]
[1778868067319,33.92,79471.54,11.0,0.00983,1e-05,2.06762]
[1778868072351,33.91,79466.6,11.0,0.00978,1e-05,2.05758]
[1778868077386,33.91,79475.71,11.0,0.00986,1e-05,2.07327]
[1778868082421,33.91,79488.71,11.0,0.00998,1e-05,2.09606]
[1778868087456,33.9,79495.52,11.0,0.01005,1e-05,2.10737]
[1778868092491,33.9,79497.82,11.0,0.01005,1e-05,2.10888]
[1778868097850,33.9,79498.01,11.0,0.01005,1e-05,2.10809]
[1778868103271,33.89,79500.78,11.0,0.01007,1e-05,2.11147]
[1778868108093,33.89,79477.31,11.0,0.00983,1e-05,2.06674]
[1778868113644,33.88,79486.61,11.0,0.00991,1e-05,2.08248]
[1778868118679,33.88,79485.64,11.0,0.0099,1e-05,2.07949]
[1778868123714,33.88,79473.28,11.0,0.00977,1e-05,2.05575]
[1778868128750,33.87,79480.93,11.0,0.00984,1e-05,2.06884]
[1778868133785,33.87,79491.57,11.0,0.00994,1e-05,2.08728]
[1778868138820,33.87,79501.56,11.0,0.01003,1e-05,2.10453]
[1778868143855,33.86,79500.07,11.0,0.01001,1e-05,2.10037]
[1778868148890,33.86,79500.3,11.0,0.01,1e-05,2.09942]
[1778868153925,33.85,79502.05,11.0,0.01001,1e-05,2.09996]
[1778868158960,33.85,79510.0,11.0,0.01008,1e-05,2.1133]
[1778868163995,33.84,79509.06,11.0,0.01006,1e-05,2.11004]
[1778868169030,33.84,79509.05,11.0,0.01005,1e-05,2.10853]
[1778868174065,33.84,79506.28,11.0,0.01002,1e-05,2.10197]
[1778868179100,33.83,79513.03,11.0,0.01008,1e-05,2.11307]
[1778868184136,33.83,79520.16,11.0,0.01014,1e-05,2.12487]
[1778868189171,33.82,79518.72,11.0,0.01012,1e-05,2.12056]
[1778868194209,33.82,79519.09,11.0,0.01011,1e-05,2.11968]
[1778868199245,33.81,79519.11,11.0,0.0101,1e-05,2.11818]
[1778868204279,33.81,79521.11,11.0,0.01011,1e-05,2.12038]
[1778868209314,33.8,79522.19,11.0,0.01012,1e-05,2.12091]
[1778868214349,33.8,79522.99,11.0,0.01011,1e-05,2.1196]
[1778868219384,33.8,79523.46,11.0,0.01011,1e-05,2.11905]
[1778868224419,33.79,79529.38,11.0,0.01016,1e-05,2.12876]
[1778868229454,33.79,79528.58,11.0,0.01014,1e-05,2.1255]
[1778868234489,33.78,79531.84,11.0,0.01017,1e-05,2.1302]
[1778868239524,33.78,79532.42,11.0,0.01017,1e-05,2.12988]
[1778868244559,33.77,79531.06,11.0,0.01014,1e-05,2.12593]
[1778868249595,33.77,79521.55,11.0,0.01004,1e-05,2.1069]
[1778868254630,33.77,79519.87,11.0,0.01002,1e-05,2.10262]
[1778868259665,33.76,79517.83,11.0,0.00999,1e-05,2.09771]
[1778868264700,33.76,79517.81,11.0,0.00999,1e-05,2.0966]
[1778868269735,33.76,79517.82,11.0,0.00998,1e-05,2.09556]
[1778868274770,33.76,79510.58,11.0,0.0099,1e-05,2.07982]
[1778868279805,33.75,79503.74,11.0,0.00982,1e-05,2.06629]
[1778868284840,33.75,79503.08,11.0,0.00981,1e-05,2.06425]
[1778868289875,33.75,79502.16,11.0,0.0098,1e-05,2.06174]
[1778868294910,33.75,79502.56,11.0,0.0098,1e-05,2.06164]
[1778868299945,33.74,79502.76,11.0,0.0098,1e-05,2.06115]
[1778868304982,33.74,79502.28,11.0,0.00979,1e-05,2.05941]
[1778868310021,33.74,79493.24,11.0,0.00969,1e-05,2.04207]
[1778868315056,33.74,79488.39,11.0,0.00964,1e-05,2.03246]
[1778868320091,33.73,79489.1,11.0,0.00965,1e-05,2.0331]
[1778868325135,33.73,79470.49,11.0,0.00946,1e-05,1.99902]
[1778868330161,33.73,79453.75,11.0,0.0093,1e-05,1.96906]
[1778868335196,33.73,79461.25,11.0,0.00937,1e-05,1.98105]
[1778868340235,33.73,79455.39,11.0,0.00931,1e-05,1.97044]
[1778868345270,33.73,79459.1,11.0,0.00935,1e-05,1.97698]
[1778868350307,33.73,79452.85,11.0,0.00929,1e-05,1.96579]
[1778868355342,33.73,79460.24,11.0,0.00936,1e-05,1.97888]
[1778868360377,33.73,79462.81,11.0,0.00938,1e-05,1.98328]
[1778868365412,33.73,79453.82,11.0,0.0093,1e-05,1.9672]
[1778868370448,33.73,79433.67,11.0,0.00911,1e-05,1.93181]
[1778868375484,33.73,79433.27,11.0,0.0091,1e-05,1.93111]
[1778868380519,33.73,79429.19,11.0,0.00907,1e-05,1.92401]
[1778868385554,33.73,79426.29,11.0,0.00904,1e-05,1.91897]
[1778868390589,33.73,79417.99,11.0,0.00896,1e-05,1.90462]
[1778868395625,33.73,79416.09,11.0,0.00894,1e-05,1.90012]
[1778868400660,33.73,79416.6,11.0,0.00894,1e-05,1.90099]
[1778868405696,33.73,79423.0,11.0,0.009,1e-05,1.91204]
[1778868411738,33.73,79423.96,11.0,0.00901,1e-05,1.9137]
[1778868416773,33.73,79415.72,11.0,0.00894,1e-05,1.89948]
[1778868421808,33.73,79413.32,11.0,0.00891,1e-05,1.89536]
[1778868426843,33.73,79412.95,11.0,0.00891,1e-05,1.89472]
[1778868431878,33.73,79412.45,11.0,0.00891,1e-05,1.89386]
[1778868436913,33.73,79411.63,11.0,0.0089,1e-05,1.89246]
[1778868441948,33.73,79411.08,11.0,0.00889,1e-05,1.89151]
[1778868446983,33.73,79413.48,11.0,0.00892,1e-05,1.89563]
[1778868452021,33.73,79416.53,11.0,0.00894,1e-05,1.89964]
[1778868457056,33.73,79411.77,11.0,0.00889,1e-05,1.89147]
[1778868462093,33.73,79427.37,11.0,0.00904,1e-05,1.91836]
[1778868467128,33.73,79429.44,11.0,0.00906,1e-05,1.92195]
[1778868472163,33.73,79441.23,11.0,0.00917,1e-05,1.94252]
[1778868477199,33.73,79451.63,11.0,0.00926,1e-05,1.96071]
[1778868482247,33.73,79454.37,11.0,0.00929,1e-05,1.9654]
[1778868487283,33.73,79448.21,11.0,0.00923,1e-05,1.95443]
[1778868492318,33.73,79442.87,11.0,0.00918,1e-05,1.94505]
[1778868497354,33.73,79455.63,11.0,0.0093,1e-05,1.96749]
[1778868502389,33.73,79451.41,11.0,0.00926,1e-05,1.95997]
[1778868507424,33.73,79451.8,11.0,0.00926,1e-05,1.96063]
[1778868512459,33.73,79446.58,11.0,0.00921,1e-05,1.95018]
[1778868517494,33.73,79442.24,11.0,0.00917,1e-05,1.94256]
[1778868522529,33.73,79419.34,11.0,0.00896,1e-05,1.90278]
[1778868527564,33.73,79418.9,11.0,0.00895,1e-05,1.90202]
[1778868532599,33.73,79420.08,11.0,0.00896,1e-05,1.90406]
[1778868537634,33.73,79417.8,11.0,0.00894,1e-05,1.90013]
[1778868542669,33.73,79417.67,11.0,0.00894,1e-05,1.89991]
[1778868546599,33.73,79427.1,11.0,0.00903,1e-05,1.91619]
[1778868546878,33.73,79427.1,11.0,0.00903,1e-05,1.91619]
[1778868552739,33.73,79429.07,11.0,0.00904,1e-05,1.9196]
[1778868557781,33.73,79429.42,11.0,0.00905,1e-05,1.92021]
[1778868562815,33.73,79430.09,11.0,0.00905,1e-05,1.92137]
[1778868567853,33.73,79435.24,11.0,0.0091,1e-05,1.93033]
[1778868572888,33.73,79434.16,11.0,0.00909,1e-05,1.9272]
[1778868577923,33.73,79429.91,11.0,0.00905,1e-05,1.91982]
[1778868582958,33.73,79409.56,11.0,0.00886,1e-05,1.88477]
[1778868587995,33.73,79415.66,11.0,0.00892,1e-05,1.89522]
[1778868593031,33.73,79425.7,11.0,0.00901,1e-05,1.91252]
[1778868598066,33.73,79423.04,11.0,0.00898,1e-05,1.90793]
[1778868603103,33.73,79408.86,11.0,0.00885,1e-05,1.88357]
[1778868608137,33.73,79404.35,11.0,0.00881,1e-05,1.87588]
[1778868613172,33.73,79402.18,11.0,0.00879,1e-05,1.87218]
[1778868618207,33.73,79400.37,11.0,0.00878,1e-05,1.86911]
[1778868623242,33.73,79406.59,11.0,0.00883,1e-05,1.87969]
[1778868628277,33.73,79410.6,11.0,0.00887,1e-05,1.88655]
[1778868633314,33.73,79418.28,11.0,0.00893,1e-05,1.89849]
[1778868638349,33.73,79422.03,11.0,0.00897,1e-05,1.90495]
[1778868643384,33.73,79429.39,11.0,0.00904,1e-05,1.91767]
[1778868648419,33.73,79433.69,11.0,0.00908,1e-05,1.92514]
[1778868653454,33.73,79433.66,11.0,0.00908,1e-05,1.92509]
[1778868658489,33.73,79430.53,11.0,0.00905,1e-05,1.91965]
[1778868663524,33.73,79422.43,11.0,0.00897,1e-05,1.90564]
[1778868668559,33.73,79431.77,11.0,0.00906,1e-05,1.9218]
[1778868673594,33.73,79433.6,11.0,0.00908,1e-05,1.92499]
[1778868678629,33.73,79439.45,11.0,0.00913,1e-05,1.93518]
[1778868683664,33.73,79441.22,11.0,0.00915,1e-05,1.93828]
[1778868688699,33.73,79440.59,11.0,0.00914,1e-05,1.93717]
[1778868693734,33.73,79440.51,11.0,0.00913,1e-05,1.93578]
[1778868698769,33.73,79451.49,11.0,0.00924,1e-05,1.95505]
[1778868703804,33.73,79457.8,11.0,0.00929,1e-05,1.9661]
[1778868708840,33.73,79449.1,11.0,0.00921,1e-05,1.95067]
[1778868713998,33.73,79442.23,11.0,0.00915,1e-05,1.93861]
[1778868719917,33.73,79441.6,11.0,0.00914,1e-05,1.93751]
[1778868724952,33.73,79465.2,11.0,0.00936,1e-05,1.97913]
[1778868729987,33.73,79468.39,11.0,0.00939,1e-05,1.98459]
[1778868733008,33.73,79490.85,11.0,0.00961,1e-05,2.02466]
[1778868738066,33.72,79477.12,11.0,0.00947,1e-05,1.99937]
[1778868743101,33.72,79475.68,11.0,0.00946,1e-05,1.99637]
[1778868748136,33.72,79479.54,11.0,0.00949,1e-05,2.00288]
[1778868753171,33.72,79487.32,11.0,0.00956,1e-05,2.01511]
[1778868758206,33.72,79487.11,11.0,0.00955,1e-05,2.01417]
[1778868763241,33.72,79490.81,11.0,0.00958,1e-05,2.02029]
[1778868768276,33.72,79497.26,11.0,0.00964,1e-05,2.03142]
[1778868773311,33.71,79496.24,11.0,0.00963,1e-05,2.0289]
[1778868778346,33.71,79495.85,11.0,0.00962,1e-05,2.02758]
[1778868783381,33.71,79495.65,11.0,0.00962,1e-05,2.02664]
[1778868788416,33.71,79494.78,11.0,0.00961,1e-05,2.0245]
[1778868793451,33.71,79488.16,11.0,0.00954,1e-05,2.01205]
[1778868798486,33.71,79486.23,11.0,0.00952,1e-05,2.00814]
[1778868803521,33.7,79482.6,11.0,0.00948,1e-05,2.00121]
[1778868809563,33.7,79479.8,11.0,0.00945,1e-05,1.99581]
[1778868814598,33.7,79470.69,11.0,0.00936,1e-05,1.97801]
[1778868819633,33.7,79466.47,11.0,0.00932,1e-05,1.97039]
[1778868824668,33.7,79444.89,11.0,0.00912,1e-05,1.93231]
[1778868829704,33.7,79446.09,11.0,0.00913,1e-05,1.93441]
[1778868834740,33.7,79449.75,11.0,0.00916,1e-05,1.94081]
[1778868839776,33.7,79450.38,11.0,0.00917,1e-05,1.94192]
[1778868844811,33.7,79456.78,11.0,0.00923,1e-05,1.95317]
[1778868849850,33.7,79459.33,11.0,0.00925,1e-05,1.95766]
[1778868854885,33.7,79463.44,11.0,0.00929,1e-05,1.96491]
[1778868859920,33.7,79466.21,11.0,0.00932,1e-05,1.96966]
[1778868864955,33.7,79461.86,11.0,0.00927,1e-05,1.96178]
[1778868869990,33.7,79454.37,11.0,0.0092,1e-05,1.94845]
[1778868875028,33.7,79449.48,11.0,0.00915,1e-05,1.93859]
[1778868880062,33.7,79449.5,11.0,0.00915,1e-05,1.93862]
[1778868885097,33.7,79448.77,11.0,0.00914,1e-05,1.93735]
[1778868890132,33.7,79450.58,11.0,0.00916,1e-05,1.94052]
[1778868895167,33.7,79449.72,11.0,0.00915,1e-05,1.93901]
[1778868900202,33.7,79449.35,11.0,0.00915,1e-05,1.93836]
[1778868907251,33.7,79448.9,11.0,0.00915,1e-05,1.93757]
[1778868912286,33.7,79450.47,11.0,0.00916,1e-05,1.94032]
[1778868917321,33.7,79451.16,11.0,0.00917,1e-05,1.94153]
[1778868922356,33.7,79452.77,11.0,0.00918,1e-05,1.94436]
[1778868927397,33.7,79455.43,11.0,0.00921,1e-05,1.94903]
[1778868932432,33.7,79453.3,11.0,0.00918,1e-05,1.94403]
[1778868937467,33.7,79447.61,11.0,0.00913,1e-05,1.93407]
[1778868942502,33.7,79434.61,11.0,0.00901,1e-05,1.91145]
[1778868947537,33.7,79417.03,11.0,0.00885,1e-05,1.88121]
[1778868952572,33.7,79412.28,11.0,0.0088,1e-05,1.87311]
[1778868957607,33.7,79402.93,11.0,0.00872,1e-05,1.85724]
[1778868962642,33.7,79401.68,11.0,0.00871,1e-05,1.85513]
[1778868967677,33.7,79401.74,11.0,0.00871,1e-05,1.85523]
[1778868974726,33.7,79401.04,11.0,0.0087,1e-05,1.85405]
[1778868979761,33.7,79401.52,11.0,0.00871,1e-05,1.85486]
[1778868984796,33.7,79399.25,11.0,0.00869,1e-05,1.85103]
[1778868989832,33.7,79400.18,11.0,0.0087,1e-05,1.85259]
[1778868994867,33.7,79400.52,11.0,0.00869,1e-05,1.85196]
[1778868999902,33.7,79398.94,11.0,0.00868,1e-05,1.84929]
[1778869004937,33.7,79398.74,11.0,0.00868,1e-05,1.84895]
[1778869009972,33.7,79393.24,11.0,0.00863,1e-05,1.8397]
[1778869015008,33.7,79393.66,11.0,0.00863,1e-05,1.84041]
[1778869020050,33.7,79393.94,11.0,0.00863,1e-05,1.84088]
[1778869025109,33.7,79380.82,11.0,0.00852,1e-05,1.81895]
[1778869030144,33.7,79374.09,11.0,0.00846,1e-05,1.80779]
[1778869035184,33.7,79380.07,11.0,0.00851,1e-05,1.81771]
[1778869040220,33.7,79373.36,11.0,0.00845,1e-05,1.80658]
[1778869046262,33.7,79376.47,11.0,0.00848,1e-05,1.81173]
[1778869051297,33.7,79373.59,11.0,0.00845,1e-05,1.80577]
[1778869056332,33.7,79368.17,11.0,0.0084,1e-05,1.79683]
[1778869061367,33.7,79366.64,11.0,0.00839,1e-05,1.79431]
[1778869066402,33.7,79365.86,11.0,0.00838,1e-05,1.79303]
[1778869071438,33.7,79353.92,11.0,0.00828,1e-05,1.77349]
[1778869076473,33.7,79343.13,11.0,0.00819,1e-05,1.75599]
[1778869081508,33.7,79335.48,11.0,0.00813,1e-05,1.74366]
[1778869086543,33.7,79331.04,11.0,0.00809,1e-05,1.73654]
[1778869091578,33.7,79327.97,11.0,0.00806,1e-05,1.73163]
[1778869097622,33.7,79321.8,11.0,0.00801,1e-05,1.72179]
[1778869102655,33.7,79306.07,11.0,0.00788,1e-05,1.69693]
[1778869107690,33.7,79286.48,11.0,0.00772,1e-05,1.66638]
[1778869109719,33.7,79262.15,11.0,0.00753,1e-05,1.62906]
[1778869114989,33.7,79265.41,11.0,0.00755,1e-05,1.63291]
[1778869120973,33.7,79246.45,11.0,0.0074,1e-05,1.60425]
[1778869126837,33.7,79231.33,11.0,0.00728,1e-05,1.5817]
[1778869131872,33.7,79244.47,11.0,0.00739,1e-05,1.60128]
[1778869136907,33.7,79249.68,11.0,0.00743,1e-05,1.60911]
[1778869141942,33.7,79241.65,11.0,0.00736,1e-05,1.59706]
[1778869146982,33.7,79209.94,11.0,0.00712,1e-05,1.55023]
[1778869150007,33.7,79182.47,11.0,0.00692,1e-05,1.51058]
[1778869155040,33.7,79199.33,11.0,0.00704,1e-05,1.53482]
[1778869157606,33.7,79206.73,11.0,0.0071,1e-05,1.54556]
[1778869157944,33.7,79206.73,11.0,0.0071,1e-05,1.54556]
[1778869165112,33.7,79222.53,11.0,0.00722,1e-05,1.56869]
[1778869170146,33.7,79229.61,11.0,0.00727,1e-05,1.57915]
[1778869175182,33.7,79239.01,11.0,0.00734,1e-05,1.59203]
[1778869180218,33.7,79246.21,11.0,0.00739,1e-05,1.6028]
[1778869185253,33.7,79235.79,11.0,0.00731,1e-05,1.58724]
[1778869190288,33.7,79209.74,11.0,0.00712,1e-05,1.54887]
[1778869194316,33.7,79186.81,11.0,0.00695,1e-05,1.51574]
[1778869199352,33.7,79187.63,11.0,0.00695,1e-05,1.51691]
[1778869204387,33.7,79204.23,11.0,0.00708,1e-05,1.54086]
[1778869209422,33.7,79195.5,11.0,0.00701,1e-05,1.52823]
[1778869214470,33.7,79211.84,11.0,0.00713,1e-05,1.55194]
[1778869219506,33.7,79196.14,11.0,0.00702,1e-05,1.52915]
[1778869223537,33.7,79219.54,11.0,0.00719,1e-05,1.56321]
[1778869228572,33.7,79218.4,11.0,0.00718,1e-05,1.56154]
[1778869233607,33.7,79224.94,11.0,0.00723,1e-05,1.57008]
[1778869238642,33.7,79226.64,11.0,0.00724,1e-05,1.57259]
[1778869243677,33.7,79226.84,11.0,0.00724,1e-05,1.57289]
[1778869248714,33.7,79229.25,11.0,0.00726,1e-05,1.57645]
[1778869253749,33.7,79228.85,11.0,0.00726,1e-05,1.57586]
[1778869258784,33.7,79229.58,11.0,0.00726,1e-05,1.57694]
[1778869263819,33.7,79237.39,11.0,0.00732,1e-05,1.58853]
[1778869268854,33.7,79237.9,11.0,0.00733,1e-05,1.58929]
[1778869273890,33.7,79243.56,11.0,0.00737,1e-05,1.59774]
[1778869278926,33.7,79254.51,11.0,0.00745,1e-05,1.61418]
[1778869283961,33.7,79271.66,11.0,0.00759,1e-05,1.64022]
[1778869288996,33.7,79268.9,11.0,0.00757,1e-05,1.63601]
[1778869294031,33.7,79260.87,11.0,0.0075,1e-05,1.6227]
[1778869300074,33.7,79278.47,11.0,0.00764,1e-05,1.64954]
[1778869305109,33.7,79278.2,11.0,0.00764,1e-05,1.64913]
[1778869310145,33.7,79279.07,11.0,0.00764,1e-05,1.65046]
[1778869315180,33.7,79263.14,11.0,0.00752,1e-05,1.62614]
[1778869320215,33.7,79265.6,11.0,0.00754,1e-05,1.62987]
[1778869325250,33.7,79266.32,11.0,0.00754,1e-05,1.63097]
[1778869330286,33.7,79265.55,11.0,0.00754,1e-05,1.6298]
[1778869335321,33.7,79267.75,11.0,0.00755,1e-05,1.63315]
[1778869340356,33.7,79267.5,11.0,0.00755,1e-05,1.63277]
[1778869345392,33.7,79272.98,11.0,0.00759,1e-05,1.64113]
[1778869350426,33.7,79289.53,11.0,0.00773,1e-05,1.6666]
[1778869355466,33.7,79301.92,11.0,0.00782,1e-05,1.68474]
[1778869360500,33.7,79298.53,11.0,0.00779,1e-05,1.67945]
[1778869365535,33.7,79303.02,11.0,0.00783,1e-05,1.68646]
[1778869370570,33.7,79312.53,11.0,0.00791,1e-05,1.70139]
[1778869375605,33.7,79313.24,11.0,0.00791,1e-05,1.7025]
[1778869380640,33.7,79309.59,11.0,0.00788,1e-05,1.69676]
[1778869385675,33.7,79310.99,11.0,0.0079,1e-05,1.69896]
[1778869390710,33.7,79311.01,11.0,0.0079,1e-05,1.69899]
[1778869395745,33.7,79311.88,11.0,0.0079,1e-05,1.70036]
[1778869400780,33.7,79287.53,11.0,0.00771,1e-05,1.66238]
[1778869405816,33.7,79293.47,11.0,0.00775,1e-05,1.67158]
[1778869410851,33.7,79278.44,11.0,0.00763,1e-05,1.64838]
[1778869415887,33.7,79269.64,11.0,0.00756,1e-05,1.6338]
[1778869420921,33.7,79265.69,11.0,0.00753,1e-05,1.62779]
[1778869425956,33.7,79269.13,11.0,0.00755,1e-05,1.63303]
[1778869430991,33.7,79268.69,11.0,0.00755,1e-05,1.63236]
[1778869436026,33.7,79270.19,11.0,0.00756,1e-05,1.63464]
[1778869441061,33.7,79274.61,11.0,0.0076,1e-05,1.64139]
[1778869444085,33.7,79301.23,11.0,0.00781,1e-05,1.68253]
[1778869449122,33.7,79305.76,11.0,0.00785,1e-05,1.68961]
[1778869454158,33.7,79306.84,11.0,0.00786,1e-05,1.6913]
[1778869459193,33.7,79293.61,11.0,0.00775,1e-05,1.67067]
[1778869467249,33.7,79290.99,11.0,0.00773,1e-05,1.6666]
[1778869470271,33.7,79313.19,11.0,0.00791,1e-05,1.70128]
[1778869475307,33.7,79318.09,11.0,0.00794,1e-05,1.70787]
[1778869480342,33.7,79312.04,11.0,0.00789,1e-05,1.69833]
[1778869485377,33.7,79308.73,11.0,0.00787,1e-05,1.69313]
[1778869490412,33.7,79309.32,11.0,0.00787,1e-05,1.69405]
[1778869495448,33.7,79307.78,11.0,0.00786,1e-05,1.69164]
[1778869500482,33.7,79308.47,11.0,0.00786,1e-05,1.69272]
[1778869505517,33.7,79306.78,11.0,0.00785,1e-05,1.69007]
[1778869510552,33.7,79307.25,11.0,0.00785,1e-05,1.69081]
[1778869515587,33.7,79309.28,11.0,0.00787,1e-05,1.69399]
[1778869520622,33.7,79309.59,11.0,0.00787,1e-05,1.69448]
[1778869523643,33.7,79285.48,11.0,0.00768,1e-05,1.65697]
[1778869528680,33.7,79264.35,11.0,0.00751,1e-05,1.62465]
[1778869533714,33.7,79261.95,11.0,0.00749,1e-05,1.61991]
[1778869538749,33.7,79255.91,11.0,0.00744,1e-05,1.61079]
[1778869543784,33.7,79253.68,11.0,0.00742,1e-05,1.60744]
[1778869548819,33.7,79250.39,11.0,0.0074,1e-05,1.60249]
[1778869553855,33.7,79269.03,11.0,0.00754,1e-05,1.63066]
[1778869558890,33.7,79270.34,11.0,0.00755,1e-05,1.63265]
[1778869563925,33.7,79281.62,11.0,0.00764,1e-05,1.64991]
[1778869568961,33.7,79287.79,11.0,0.00769,1e-05,1.65941]
[1778869573995,33.7,79290.15,11.0,0.00771,1e-05,1.66305]
[1778869579041,33.7,79279.43,11.0,0.00763,1e-05,1.64654]
[1778869580334,33.7,79279.43,11.0,0.00763,1e-05,1.64654]
[1778869580412,33.7,79276.3,11.0,0.0076,1e-05,1.64175]
[1778869586090,33.7,79276.11,11.0,0.0076,1e-05,1.64146]
[1778869588780,33.7,79275.99,11.0,0.0076,1e-05,1.64127]
[1778869588874,33.7,79275.99,11.0,0.0076,1e-05,1.64127]
[1778869594146,33.7,79269.2,11.0,0.00754,1e-05,1.6298]
[1778869599182,33.7,79269.6,11.0,0.00754,1e-05,1.63041]
[1778869604218,33.7,79262.8,11.0,0.00749,1e-05,1.62009]
[1778869609255,33.7,79267.93,11.0,0.00753,1e-05,1.62787]
[1778869614290,33.7,79258.76,11.0,0.00746,1e-05,1.61399]
[1778869618318,33.7,79280.75,11.0,0.00763,1e-05,1.64745]
[1778869623353,33.7,79279.6,11.0,0.00762,1e-05,1.64569]
[1778869629395,33.7,79272.99,11.0,0.00757,1e-05,1.63558]
[1778869634430,33.7,79275.64,11.0,0.00759,1e-05,1.63962]
[1778869639465,33.7,79273.26,11.0,0.00757,1e-05,1.63599]
[1778869644500,33.7,79259.09,11.0,0.00746,1e-05,1.61449]
[1778869649535,33.7,79259.75,11.0,0.00747,1e-05,1.61548]
[1778869654570,33.7,79259.68,11.0,0.00746,1e-05,1.61427]
[1778869659605,33.7,79263.87,11.0,0.00749,1e-05,1.62061]
[1778869664640,33.7,79269.64,11.0,0.00754,1e-05,1.62936]
[1778869669676,33.7,79258.4,11.0,0.00745,1e-05,1.61234]
[1778869675719,33.7,79257.06,11.0,0.00744,1e-05,1.61032]
[1778869680764,33.7,79244.66,11.0,0.00734,1e-05,1.59174]
[1778869685799,33.7,79238.93,11.0,0.0073,1e-05,1.58321]
[1778869690834,33.7,79238.25,11.0,0.00729,1e-05,1.5822]
[1778869692849,33.7,79261.95,11.0,0.00748,1e-05,1.6177]
[1778869697884,33.7,79262.75,11.0,0.00748,1e-05,1.61891]
[1778869702919,33.7,79268.5,11.0,0.00753,1e-05,1.62763]
[1778869707954,33.7,79275.54,11.0,0.00758,1e-05,1.63836]
[1778869712989,33.7,79271.82,11.0,0.00755,1e-05,1.63157]
[1778869718025,33.7,79269.09,11.0,0.00753,1e-05,1.62742]
[1778869723060,33.7,79269.22,11.0,0.00753,1e-05,1.62762]
[1778869728096,33.7,79268.39,11.0,0.00752,1e-05,1.62636]
[1778869733131,33.7,79267.26,11.0,0.00751,1e-05,1.62464]
[1778869738166,33.7,79264.82,11.0,0.0075,1e-05,1.62094]
[1778869743201,33.7,79243.13,11.0,0.00733,1e-05,1.58837]
[1778869748236,33.7,79241.07,11.0,0.00731,1e-05,1.5853]
[1778869753275,33.7,79251.82,11.0,0.00739,1e-05,1.60135]
[1778869758310,33.7,79252.25,11.0,0.0074,1e-05,1.602]
[1778869763345,33.7,79251.06,11.0,0.00739,1e-05,1.60021]
[1778869768604,33.7,79249.65,11.0,0.00738,1e-05,1.5981]
[1778869768699,33.7,79249.62,11.0,0.00738,1e-05,1.59806]
[1778869769615,33.7,79249.62,11.0,0.00738,1e-05,1.59806]
[1778869769715,33.7,79246.2,11.0,0.00735,1e-05,1.59294]
[1778869775429,33.7,79244.4,11.0,0.00733,1e-05,1.58917]
[1778869780464,33.7,79250.27,11.0,0.00738,1e-05,1.59793]
[1778869785499,33.7,79252.26,11.0,0.00739,1e-05,1.60092]
[1778869790534,33.7,79250.76,11.0,0.00738,1e-05,1.59867]
[1778869795569,33.7,79248.11,11.0,0.00736,1e-05,1.5947]
[1778869800604,33.7,79249.96,11.0,0.00737,1e-05,1.59747]
[1778869805639,33.7,79249.34,11.0,0.00737,1e-05,1.59654]
[1778869810674,33.7,79251.96,11.0,0.00739,1e-05,1.60047]
[1778869815711,33.7,79254.98,11.0,0.00741,1e-05,1.605]
[1778869820747,33.7,79229.9,11.0,0.00722,1e-05,1.56768]
[1778869825782,33.7,79235.95,11.0,0.00727,1e-05,1.57662]
[1778869830817,33.7,79235.9,11.0,0.00727,1e-05,1.57654]
[1778869835852,33.7,79233.93,11.0,0.00725,1e-05,1.57255]
[1778869840888,33.7,79233.11,11.0,0.00724,1e-05,1.57134]
[1778869845926,33.7,79232.6,11.0,0.00724,1e-05,1.57058]
[1778869850960,33.7,79235.49,11.0,0.00726,1e-05,1.57485]
[1778869855995,33.7,79239.09,11.0,0.00729,1e-05,1.58019]
[1778869861035,33.7,79238.57,11.0,0.00728,1e-05,1.57941]
[1778869866070,33.7,79231.2,11.0,0.00723,1e-05,1.56852]
[1778869871105,33.7,79205.36,11.0,0.00703,1e-05,1.5308]
[1778869875134,33.7,79182.33,11.0,0.00686,1e-05,1.49782]
[1778869880169,33.7,79195.51,11.0,0.00696,1e-05,1.51662]
[1778869885204,33.7,79191.1,11.0,0.00693,1e-05,1.51031]
[1778869890239,33.7,79186.5,11.0,0.00689,1e-05,1.50375]
[1778869895274,33.7,79176.52,11.0,0.00682,1e-05,1.48855]
[1778869900309,33.7,79183.51,11.0,0.00687,1e-05,1.49845]
[1778869905344,33.7,79180.93,11.0,0.00685,1e-05,1.49479]
[1778869910379,33.7,79174.6,11.0,0.0068,1e-05,1.48585]
[1778869915414,33.7,79172.35,11.0,0.00679,1e-05,1.48268]
[1778869920449,33.7,79163.37,11.0,0.00672,1e-05,1.47008]
[1778869925484,33.7,79161.92,11.0,0.00671,1e-05,1.46806]
[1778869930519,33.7,79160.79,11.0,0.0067,1e-05,1.46648]
[1778869935555,33.7,79158.11,11.0,0.00668,1e-05,1.46275]
[1778869940590,33.7,79161.29,11.0,0.00671,1e-05,1.46718]
[1778869945625,33.7,79157.04,11.0,0.00668,1e-05,1.46126]
[1778869950660,33.7,79160.66,11.0,0.0067,1e-05,1.4663]
[1778869955877,33.7,79165.83,11.0,0.00673,1e-05,1.47249]
[1778869961737,33.7,79162.73,11.0,0.00671,1e-05,1.46816]
[1778869966772,33.7,79158.53,11.0,0.00668,1e-05,1.4623]
[1778869971816,33.7,79161.92,11.0,0.00671,1e-05,1.46703]
[1778869976851,33.7,79160.86,11.0,0.0067,1e-05,1.46555]
[1778869981886,33.7,79160.05,11.0,0.00669,1e-05,1.46442]
[1778869986921,33.7,79163.81,11.0,0.00672,1e-05,1.46967]
[1778869991956,33.7,79166.66,11.0,0.00674,1e-05,1.47365]
[1778869996991,33.7,79155.95,11.0,0.00666,1e-05,1.45872]
[1778870002027,33.7,79146.68,11.0,0.0066,1e-05,1.44589]
[1778870007063,33.7,79139.76,11.0,0.00655,1e-05,1.43638]
[1778870012099,33.7,79146.81,11.0,0.0066,1e-05,1.44505]
[1778870017134,33.7,79143.7,11.0,0.00657,1e-05,1.44077]
[1778870022169,33.7,79143.99,11.0,0.00658,1e-05,1.44117]
[1778870027204,33.7,79161.7,11.0,0.0067,1e-05,1.46569]
[1778870032239,33.7,79169.76,11.0,0.00676,1e-05,1.47696]
[1778870037274,33.7,79153.48,11.0,0.00664,1e-05,1.45427]
[1778870042309,33.7,79144.36,11.0,0.00658,1e-05,1.44168]
[1778870047344,33.7,79157.67,11.0,0.00667,1e-05,1.46008]
[1778870052379,33.7,79163.88,11.0,0.00672,1e-05,1.46873]
[1778870057414,33.7,79170.97,11.0,0.00677,1e-05,1.47866]
[1778870064463,33.7,79172.59,11.0,0.00678,1e-05,1.48094]
[1778870069499,33.7,79174.19,11.0,0.00679,1e-05,1.48319]
[1778870071391,33.7,79174.32,11.0,0.00679,1e-05,1.48337]
[1778870071513,33.7,79174.47,11.0,0.00679,1e-05,1.48255]
[1778870076548,33.7,79181.28,11.0,0.00684,1e-05,1.49216]
[1778870081583,33.7,79197.52,11.0,0.00695,1e-05,1.51529]
[1778870086618,33.7,79197.8,11.0,0.00696,1e-05,1.51569]
[1778870091653,33.7,79201.19,11.0,0.00698,1e-05,1.52056]
[1778870096691,33.7,79201.55,11.0,0.00698,1e-05,1.52107]
[1778870101727,33.7,79192.01,11.0,0.00691,1e-05,1.50741]
[1778870106763,33.7,79199.07,11.0,0.00697,1e-05,1.51751]
[1778870111798,33.7,79190.8,11.0,0.00691,1e-05,1.50568]
[1778870116833,33.7,79198.23,11.0,0.00696,1e-05,1.51631]
[1778870117737,33.7,79198.23,11.0,0.00696,1e-05,1.51631]
[1778870117840,33.7,79197.96,11.0,0.00696,1e-05,1.51592]
[1778870121872,33.7,79176.31,11.0,0.0068,1e-05,1.48514]
[1778870126907,33.7,79176.75,11.0,0.0068,1e-05,1.48576]
[1778870132949,33.7,79177.33,11.0,0.0068,1e-05,1.48554]
[1778870137984,33.7,79178.33,11.0,0.00681,1e-05,1.48695]
[1778870144026,33.7,79173.61,11.0,0.00678,1e-05,1.4803]
[1778870149065,33.7,79173.0,11.0,0.00677,1e-05,1.47944]
[1778870154096,33.7,79172.51,11.0,0.00677,1e-05,1.47875]
[1778870159133,33.7,79192.97,11.0,0.00692,1e-05,1.50773]
[1778870164169,33.7,79186.25,11.0,0.00687,1e-05,1.49816]
[1778870169204,33.7,79187.85,11.0,0.00688,1e-05,1.50043]
[1778870174239,33.7,79193.39,11.0,0.00692,1e-05,1.50833]
[1778870179275,33.7,79202.35,11.0,0.00699,1e-05,1.52117]
[1778870184311,33.7,79211.67,11.0,0.00705,1e-05,1.53462]
[1778870189347,33.7,79222.63,11.0,0.00714,1e-05,1.55056]
[1778870194382,33.7,79227.11,11.0,0.00717,1e-05,1.55604]
[1778870199417,33.7,79239.0,11.0,0.00726,1e-05,1.57354]
[1778870204424,33.7,79245.33,11.0,0.0073,1e-05,1.58293]
[1778870210498,33.7,79274.91,11.0,0.00753,1e-05,1.62739]
[1778870215535,33.7,79277.61,11.0,0.00756,1e-05,1.6315]
[1778870220570,33.7,79269.83,11.0,0.00749,1e-05,1.61968]
[1778870225605,33.7,79269.14,11.0,0.00749,1e-05,1.61864]
[1778870230640,33.7,79276.42,11.0,0.00755,1e-05,1.62969]
[1778870235681,33.7,79276.71,11.0,0.00755,1e-05,1.63013]
[1778870240716,33.7,79278.79,11.0,0.00757,1e-05,1.6333]
[1778870245751,33.7,79277.09,11.0,0.00755,1e-05,1.63071]
[1778870250786,33.7,79261.28,11.0,0.00743,1e-05,1.60678]
[1778870255821,33.7,79248.2,11.0,0.00732,1e-05,1.58611]
[1778870260857,33.7,79253.7,11.0,0.00736,1e-05,1.59431]
[1778870265891,33.7,79255.21,11.0,0.00738,1e-05,1.59657]
[1778870270936,33.7,79255.41,11.0,0.00738,1e-05,1.59687]
[1778870275971,33.7,79253.72,11.0,0.00736,1e-05,1.59434]
[1778870281006,33.7,79251.85,11.0,0.00735,1e-05,1.59155]
[1778870286041,33.7,79255.22,11.0,0.00738,1e-05,1.59659]
[1778870291079,33.7,79255.99,11.0,0.00738,1e-05,1.59774]
[1778870296114,33.7,79266.47,11.0,0.00746,1e-05,1.6135]
[1778870301151,33.7,79253.12,11.0,0.00736,1e-05,1.59344]
[1778870306186,33.7,79257.3,11.0,0.00739,1e-05,1.5997]
[1778870311221,33.7,79263.36,11.0,0.00743,1e-05,1.60771]
[1778870316256,33.7,79260.85,11.0,0.00741,1e-05,1.60393]
[1778870321291,33.7,79262.23,11.0,0.00743,1e-05,1.60601]
[1778870326326,33.7,79260.41,11.0,0.00741,1e-05,1.60327]
[1778870331361,33.7,79259.13,11.0,0.0074,1e-05,1.60135]
[1778870336396,33.7,79246.39,11.0,0.0073,1e-05,1.58233]
[1778870341431,33.7,79247.16,11.0,0.00731,1e-05,1.58347]
[1778870346597,33.7,79241.02,11.0,0.00726,1e-05,1.57436]
[1778870351633,33.7,79239.85,11.0,0.00725,1e-05,1.57263]
[1778870356668,33.7,79241.8,11.0,0.00727,1e-05,1.57552]
[1778870361703,33.7,79241.29,11.0,0.00726,1e-05,1.57476]
[1778870366738,33.7,79241.25,11.0,0.00726,1e-05,1.5747]
[1778870371773,33.7,79240.22,11.0,0.00725,1e-05,1.5721]
[1778870376808,33.7,79237.0,11.0,0.00723,1e-05,1.56734]
[1778870379601,33.7,79236.92,11.0,0.00723,1e-05,1.56723]
[1778870380346,33.7,79230.76,11.0,0.00718,1e-05,1.55817]
[1778870385871,33.7,79222.45,11.0,0.00712,1e-05,1.54601]
[1778870390907,33.7,79220.06,11.0,0.0071,1e-05,1.54253]
[1778870397958,33.7,79224.91,11.0,0.00713,1e-05,1.5496]
[1778870404509,33.7,79227.66,11.0,0.00716,1e-05,1.55362]
[1778870406322,33.7,79249.44,11.0,0.00732,1e-05,1.58577]
[1778870415082,33.7,79229.75,11.0,0.00717,1e-05,1.55668]
[1778870420117,33.7,79229.26,11.0,0.00717,1e-05,1.55597]
[1778870425152,33.7,79241.27,11.0,0.00726,1e-05,1.57365]
[1778870430187,33.7,79244.12,11.0,0.00728,1e-05,1.57787]
[1778870435222,33.7,79244.51,11.0,0.00728,1e-05,1.57736]
[1778870440257,33.7,79254.69,11.0,0.00736,1e-05,1.59251]
[1778870445292,33.7,79256.17,11.0,0.00737,1e-05,1.59472]
[1778870450327,33.7,79256.91,11.0,0.00737,1e-05,1.59583]
[1778870455362,33.7,79256.08,11.0,0.00737,1e-05,1.59459]
[1778870460398,33.7,79256.18,11.0,0.00737,1e-05,1.59474]
[1778870465432,33.7,79268.79,11.0,0.00747,1e-05,1.61369]
[1778870470467,33.7,79266.14,11.0,0.00745,1e-05,1.60969]
[1778870475502,33.7,79267.35,11.0,0.00746,1e-05,1.61151]
[1778870480537,33.7,79268.63,11.0,0.00747,1e-05,1.61345]
[1778870485572,33.7,79261.73,11.0,0.00741,1e-05,1.60305]
[1778870493628,33.7,79261.3,11.0,0.0074,1e-05,1.60131]
[1778870498663,33.7,79261.06,11.0,0.0074,1e-05,1.60095]
[1778870503698,33.7,79261.85,11.0,0.00741,1e-05,1.60214]
[1778870509740,33.7,79261.04,11.0,0.0074,1e-05,1.60092]
[1778870514775,33.7,79263.66,11.0,0.00742,1e-05,1.60486]
[1778870519811,33.7,79263.59,11.0,0.00742,1e-05,1.60475]
[1778870524846,33.7,79252.6,11.0,0.00734,1e-05,1.5883]
[1778870530959,33.7,79251.23,11.0,0.00733,1e-05,1.58626]
[1778870531245,33.7,79251.08,11.0,0.00732,1e-05,1.58603]
[1778870531331,33.7,79227.59,11.0,0.00715,1e-05,1.55137]
[1778870535022,33.7,79206.17,11.0,0.00699,1e-05,1.52031]
[1778870540057,33.7,79209.23,11.0,0.00701,1e-05,1.52472]
[1778870546099,33.7,79200.91,11.0,0.00695,1e-05,1.51277]
[1778870551134,33.7,79204.61,11.0,0.00697,1e-05,1.51701]
[1778870556169,33.7,79194.03,11.0,0.00689,1e-05,1.50189]
[1778870561204,33.7,79181.84,11.0,0.0068,1e-05,1.48462]
[1778870566239,33.7,79179.12,11.0,0.00678,1e-05,1.48079]
[1778870571274,33.7,79191.23,11.0,0.00687,1e-05,1.49791]
[1778870576309,33.7,79194.27,11.0,0.00689,1e-05,1.50223]
[1778870581344,33.7,79198.08,11.0,0.00692,1e-05,1.50767]
[1778870586379,33.7,79206.29,11.0,0.00698,1e-05,1.51943]
[1778870591414,33.7,79209.81,11.0,0.00701,1e-05,1.52449]
[1778870596449,33.7,79209.69,11.0,0.00701,1e-05,1.52432]
[1778870601484,33.7,79219.62,11.0,0.00708,1e-05,1.53869]
[1778870606519,33.7,79224.16,11.0,0.00711,1e-05,1.54529]
[1778870611554,33.7,79229.56,11.0,0.00715,1e-05,1.55211]
[1778870616589,33.7,79230.34,11.0,0.00716,1e-05,1.55325]
[1778870621624,33.7,79239.02,11.0,0.00722,1e-05,1.566]
[1778870626659,33.7,79238.81,11.0,0.00722,1e-05,1.56569]
[1778870631694,33.7,79240.47,11.0,0.00723,1e-05,1.56813]
[1778870636730,33.7,79241.76,11.0,0.00724,1e-05,1.57004]
[1778870641765,33.7,79241.71,11.0,0.00724,1e-05,1.56996]
[1778870646800,33.7,79242.11,11.0,0.00725,1e-05,1.57056]
[1778870652842,33.7,79246.11,11.0,0.00728,1e-05,1.57647]
[1778870658884,33.7,79247.23,11.0,0.00728,1e-05,1.57813]
[1778870664926,33.7,79247.5,11.0,0.00729,1e-05,1.57853]
[1778870673993,33.7,79247.92,11.0,0.00729,1e-05,1.57807]
[1778870682049,33.7,79248.01,11.0,0.00729,1e-05,1.5782]
[1778870687084,33.7,79253.23,11.0,0.00733,1e-05,1.58596]
[1778870692119,33.7,79252.7,11.0,0.00732,1e-05,1.58517]
[1778870697154,33.7,79253.84,11.0,0.00733,1e-05,1.58687]
[1778870702189,33.7,79252.42,11.0,0.00732,1e-05,1.58476]
[1778870707224,33.7,79234.55,11.0,0.00718,1e-05,1.55834]
[1778870712259,33.7,79236.76,11.0,0.0072,1e-05,1.56159]
[1778870717295,33.7,79240.01,11.0,0.00722,1e-05,1.56637]
[1778870722332,33.7,79239.28,11.0,0.00722,1e-05,1.5653]
[1778870727367,33.7,79239.27,11.0,0.00722,1e-05,1.56528]
[1778870732402,33.7,79237.5,11.0,0.0072,1e-05,1.5616]
[1778870737437,33.7,79238.92,11.0,0.00721,1e-05,1.56369]
[1778870742472,33.7,79214.2,11.0,0.00703,1e-05,1.52764]
[1778870747507,33.7,79206.09,11.0,0.00697,1e-05,1.51597]
[1778870752542,33.7,79206.02,11.0,0.00697,1e-05,1.51587]
[1778870754328,33.7,79205.99,11.0,0.00697,1e-05,1.51583]
[1778870754556,33.7,79205.86,11.0,0.00696,1e-05,1.51564]
[1778870755621,33.7,79205.86,11.0,0.00696,1e-05,1.51564]
[1778870755660,33.7,79204.59,11.0,0.00695,1e-05,1.51382]
[1778870761611,33.7,79196.92,11.0,0.0069,1e-05,1.50286]
[1778870766646,33.7,79179.46,11.0,0.00677,1e-05,1.47815]
[1778870771682,33.7,79175.12,11.0,0.00674,1e-05,1.47206]
[1778870776717,33.7,79174.77,11.0,0.00674,1e-05,1.47157]
[1778870781752,33.7,79184.89,11.0,0.00681,1e-05,1.4858]
[1778870788801,33.7,79192.68,11.0,0.00687,1e-05,1.49683]
[1778870793836,33.7,79191.37,11.0,0.00685,1e-05,1.49392]
[1778870798871,33.7,79195.45,11.0,0.00688,1e-05,1.49972]
[1778870803906,33.7,79191.51,11.0,0.00685,1e-05,1.49412]
[1778870809948,33.7,79191.22,11.0,0.00685,1e-05,1.49371]
[1778870814983,33.7,79190.4,11.0,0.00685,1e-05,1.49255]
[1778870821028,33.7,79192.81,11.0,0.00686,1e-05,1.49596]
[1778870826063,33.7,79182.02,11.0,0.00679,1e-05,1.48071]
[1778870831098,33.7,79176.54,11.0,0.00675,1e-05,1.47302]
[1778870836133,33.7,79173.05,11.0,0.00672,1e-05,1.46813]
[1778870841168,33.7,79177.92,11.0,0.00676,1e-05,1.47495]
[1778870847211,33.7,79180.03,11.0,0.00677,1e-05,1.47792]
[1778870852246,33.7,79181.74,11.0,0.00678,1e-05,1.47928]
[1778870857281,33.7,79180.19,11.0,0.00677,1e-05,1.4771]
[1778870862316,33.7,79180.12,11.0,0.00677,1e-05,1.477]
[1778870867351,33.7,79183.64,11.0,0.00679,1e-05,1.48196]
[1778870872386,33.7,79191.62,11.0,0.00685,1e-05,1.49323]
[1778870877421,33.7,79191.8,11.0,0.00685,1e-05,1.49349]
[1778870882456,33.7,79191.82,11.0,0.00685,1e-05,1.49351]
[1778870887491,33.7,79191.71,11.0,0.00685,1e-05,1.49336]
[1778870892526,33.7,79193.13,11.0,0.00686,1e-05,1.49537]
[1778870897564,33.7,79196.09,11.0,0.00688,1e-05,1.49958]
[1778870902599,33.7,79200.34,11.0,0.00691,1e-05,1.50563]
[1778870907636,33.7,79198.68,11.0,0.0069,1e-05,1.50327]
[1778870912671,33.7,79202.62,11.0,0.00693,1e-05,1.50784]
[1778870917706,33.7,79203.21,11.0,0.00693,1e-05,1.50868]
[1778870922741,33.7,79202.32,11.0,0.00692,1e-05,1.50741]
[1778870927776,33.7,79202.34,11.0,0.00692,1e-05,1.50744]
[1778870932811,33.7,79202.58,11.0,0.00693,1e-05,1.50778]
[1778870937846,33.7,79202.85,11.0,0.00693,1e-05,1.50816]
[1778870942881,33.7,79206.69,11.0,0.00696,1e-05,1.51366]
[1778870947916,33.7,79214.3,11.0,0.00701,1e-05,1.5246]
[1778870952951,33.7,79218.16,11.0,0.00704,1e-05,1.53018]
[1778870957986,33.7,79214.64,11.0,0.00702,1e-05,1.52509]
[1778870963022,33.7,79214.52,11.0,0.00701,1e-05,1.52492]
[1778870968056,33.7,79219.32,11.0,0.00705,1e-05,1.53186]
[1778870973092,33.7,79223.15,11.0,0.00707,1e-05,1.53634]
[1778870978127,33.7,79221.68,11.0,0.00706,1e-05,1.53421]
[1778870984169,33.7,79221.6,11.0,0.00706,1e-05,1.53409]
[1778870989204,33.7,79221.6,11.0,0.00706,1e-05,1.53409]
[1778870990600,33.7,79221.51,11.0,0.00706,1e-05,1.53396]
[1778870991218,33.7,79221.47,11.0,0.00706,1e-05,1.5339]
[1778870991535,33.7,79221.47,11.0,0.00706,1e-05,1.5339]
[1778870993232,33.7,79221.7,11.0,0.00706,1e-05,1.53424]
[1778870998267,33.7,79240.89,11.0,0.00721,1e-05,1.56226]
[1778871003303,33.7,79238.24,11.0,0.00719,1e-05,1.55837]
[1778871008339,33.7,79239.41,11.0,0.0072,1e-05,1.56009]
[1778871014190,33.7,79240.37,11.0,0.0072,1e-05,1.5615]
[1778871023443,33.7,79249.56,11.0,0.00727,1e-05,1.57507]
[1778871028478,33.7,79249.99,11.0,0.00728,1e-05,1.5757]
[1778871033513,33.7,79249.85,11.0,0.00727,1e-05,1.57441]
[1778871038549,33.7,79250.02,11.0,0.00727,1e-05,1.57466]
[1778871043584,33.7,79249.79,11.0,0.00727,1e-05,1.57432]
[1778871048619,33.7,79234.54,11.0,0.00715,1e-05,1.55187]
[1778871053654,33.7,79248.03,11.0,0.00726,1e-05,1.57171]
[1778871058691,33.7,79249.07,11.0,0.00726,1e-05,1.57325]
[1778871063725,33.7,79246.87,11.0,0.00725,1e-05,1.57]
[1778871068760,33.7,79248.36,11.0,0.00726,1e-05,1.5722]
[1778871073795,33.7,79262.74,11.0,0.00737,1e-05,1.59359]
[1778871077823,33.7,79239.28,11.0,0.00719,1e-05,1.55882]
[1778871082858,33.7,79235.8,11.0,0.00716,1e-05,1.55371]
[1778871087909,33.7,79214.43,11.0,0.007,1e-05,1.52267]
[1778871092944,33.7,79203.48,11.0,0.00692,1e-05,1.50591]
[1778871098987,33.7,79207.74,11.0,0.00695,1e-05,1.512]
[1778871104022,33.7,79210.51,11.0,0.00697,1e-05,1.51597]
[1778871109057,33.7,79210.62,11.0,0.00697,1e-05,1.51613]
[1778871114092,33.7,79216.26,11.0,0.00701,1e-05,1.52424]
[1778871119127,33.7,79226.74,11.0,0.00709,1e-05,1.53942]
[1778871124162,33.7,79233.45,11.0,0.00714,1e-05,1.5492]
[1778871129197,33.7,79233.3,11.0,0.00714,1e-05,1.54898]
[1778871134232,33.7,79234.19,11.0,0.00715,1e-05,1.55028]
[1778871139268,33.7,79236.85,11.0,0.00717,1e-05,1.55418]
[1778871144303,33.7,79234.13,11.0,0.00715,1e-05,1.55019]
[1778871149338,33.7,79236.06,11.0,0.00716,1e-05,1.55302]
[1778871155380,33.7,79239.53,11.0,0.00718,1e-05,1.55703]
[1778871160415,33.7,79244.1,11.0,0.00722,1e-05,1.56375]
[1778871165450,33.7,79250.75,11.0,0.00727,1e-05,1.57357]
[1778871170485,33.7,79251.69,11.0,0.00727,1e-05,1.57496]
[1778871175520,33.7,79242.73,11.0,0.00721,1e-05,1.56173]
[1778871180555,33.7,79243.79,11.0,0.00721,1e-05,1.56329]
[1778871185590,33.7,79253.93,11.0,0.00729,1e-05,1.57828]
[1778871190625,33.7,79253.9,11.0,0.00729,1e-05,1.57824]
[1778871196667,33.7,79255.11,11.0,0.0073,1e-05,1.58003]
[1778871201703,33.7,79266.62,11.0,0.00739,1e-05,1.59721]
[1778871206738,33.7,79253.19,11.0,0.00729,1e-05,1.57718]
[1778871211782,33.7,79224.49,11.0,0.00706,1e-05,1.53402]
[1778871216817,33.7,79219.32,11.0,0.00703,1e-05,1.52653]
[1778871221852,33.7,79218.9,11.0,0.00702,1e-05,1.52593]
[1778871226887,33.7,79225.73,11.0,0.00707,1e-05,1.53581]
[1778871231922,33.7,79223.33,11.0,0.00706,1e-05,1.53233]
[1778871236957,33.7,79222.68,11.0,0.00705,1e-05,1.53139]
[1778871241992,33.7,79225.14,11.0,0.00707,1e-05,1.53496]
[1778871247027,33.7,79222.16,11.0,0.00705,1e-05,1.53064]
[1778871252062,33.7,79220.38,11.0,0.00703,1e-05,1.52807]
[1778871257097,33.7,79219.59,11.0,0.00703,1e-05,1.52692]
[1778871262133,33.7,79219.08,11.0,0.00702,1e-05,1.52619]
[1778871267167,33.7,79230.55,11.0,0.00711,1e-05,1.54282]
[1778871272202,33.7,79248.88,11.0,0.00724,1e-05,1.56863]
[1778871277237,33.7,79255.91,11.0,0.0073,1e-05,1.57904]
[1778871282272,33.7,79259.62,11.0,0.00733,1e-05,1.58456]
[1778871287307,33.7,79264.42,11.0,0.00736,1e-05,1.59172]
[1778871292342,33.7,79261.9,11.0,0.00734,1e-05,1.58796]
[1778871297377,33.7,79261.62,11.0,0.00734,1e-05,1.58754]
[1778871302414,33.7,79248.97,11.0,0.00724,1e-05,1.56876]
[1778871307449,33.7,79250.05,11.0,0.00725,1e-05,1.57036]
[1778871312484,33.7,79246.64,11.0,0.00723,1e-05,1.56533]
[1778871319534,33.7,79252.95,11.0,0.00727,1e-05,1.57465]
[1778871324569,33.7,79257.62,11.0,0.00731,1e-05,1.58158]
[1778871329605,33.7,79268.51,11.0,0.00739,1e-05,1.59784]
[1778871334640,33.7,79267.68,11.0,0.00738,1e-05,1.5955]
[1778871339675,33.7,79269.6,11.0,0.0074,1e-05,1.59838]
[1778871344710,33.7,79277.82,11.0,0.00746,1e-05,1.61075]
[1778871350752,33.7,79277.85,11.0,0.00746,1e-05,1.6108]
[1778871355787,33.7,79276.28,11.0,0.00745,1e-05,1.60843]
[1778871360822,33.7,79277.25,11.0,0.00746,1e-05,1.60989]
[1778871365857,33.7,79281.79,11.0,0.00749,1e-05,1.61675]
[1778871370892,33.7,79291.64,11.0,0.00757,1e-05,1.63172]
[1778871375931,33.7,79291.55,11.0,0.00757,1e-05,1.63159]
[1778871380966,33.7,79295.1,11.0,0.0076,1e-05,1.63701]
[1778871386001,33.7,79291.22,11.0,0.00757,1e-05,1.63108]
[1778871391036,33.7,79302.84,11.0,0.00766,1e-05,1.64776]
[1778871396071,33.7,79302.05,11.0,0.00765,1e-05,1.64655]
[1778871401106,33.7,79297.29,11.0,0.00761,1e-05,1.63924]
[1778871406141,33.7,79296.75,11.0,0.00761,1e-05,1.63842]
[1778871411176,33.7,79296.03,11.0,0.0076,1e-05,1.63731]
[1778871416212,33.7,79289.79,11.0,0.00755,1e-05,1.62779]
[1778871420240,33.7,79281.96,11.0,0.00749,1e-05,1.6159]
[1778871421247,33.7,79282.55,11.0,0.00749,1e-05,1.61679]
[1778871426285,33.7,79287.41,11.0,0.00753,1e-05,1.62417]
[1778871431322,33.7,79286.32,11.0,0.00752,1e-05,1.62251]
[1778871436357,33.7,79286.87,11.0,0.00753,1e-05,1.62335]
[1778871441392,33.7,79286.56,11.0,0.00753,1e-05,1.62288]
[1778871446427,33.7,79286.12,11.0,0.00752,1e-05,1.62221]
[1778871451462,33.7,79277.59,11.0,0.00745,1e-05,1.60819]
[1778871456497,33.7,79278.57,11.0,0.00746,1e-05,1.60967]
[1778871461532,33.7,79278.62,11.0,0.00746,1e-05,1.60975]
[1778871466567,33.7,79269.04,11.0,0.00738,1e-05,1.59534]
[1778871473616,33.7,79267.15,11.0,0.00737,1e-05,1.59251]
[1778871477644,33.7,79245.21,11.0,0.0072,1e-05,1.55997]
[1778871482679,33.7,79239.52,11.0,0.00716,1e-05,1.55163]
[1778871488722,33.7,79244.43,11.0,0.0072,1e-05,1.55883]
[1778871494764,33.7,79247.95,11.0,0.00722,1e-05,1.56401]
[1778871500806,33.7,79247.79,11.0,0.00722,1e-05,1.56377]
[1778871505842,33.7,79242.71,11.0,0.00718,1e-05,1.5563]
[1778871510876,33.7,79240.59,11.0,0.00717,1e-05,1.55319]
[1778871515911,33.7,79238.39,11.0,0.00714,1e-05,1.5489]
[1778871520946,33.7,79238.71,11.0,0.00715,1e-05,1.54936]
[1778871526988,33.7,79242.94,11.0,0.00718,1e-05,1.55556]
[1778871533030,33.7,79243.17,11.0,0.00718,1e-05,1.5559]
[1778871538065,33.7,79243.05,11.0,0.00718,1e-05,1.55572]
[1778871543100,33.7,79247.19,11.0,0.00721,1e-05,1.56181]
[1778871549142,33.7,79248.28,11.0,0.00722,1e-05,1.56341]
[1778871554177,33.7,79249.42,11.0,0.00723,1e-05,1.56509]
[1778871559212,33.7,79256.44,11.0,0.00728,1e-05,1.57547]
[1778871564247,33.7,79259.83,11.0,0.00731,1e-05,1.5805]
[1778871569283,33.7,79262.1,11.0,0.00733,1e-05,1.58388]
[1778871574318,33.7,79267.14,11.0,0.00736,1e-05,1.59031]
[1778871579353,33.7,79272.65,11.0,0.0074,1e-05,1.59856]
[1778871584388,33.7,79271.05,11.0,0.00739,1e-05,1.59616]
[1778871589423,33.7,79271.29,11.0,0.00739,1e-05,1.59652]
[1778871594458,33.7,79264.42,11.0,0.00734,1e-05,1.58625]
[1778871599493,33.7,79248.35,11.0,0.00722,1e-05,1.56243]
[1778871601600,33.7,79247.02,11.0,0.00721,1e-05,1.56047]
[1778871601610,33.7,79248.62,11.0,0.00722,1e-05,1.56283]
[1778871602260,33.7,79248.62,11.0,0.00722,1e-05,1.56283]
[1778871602514,33.7,79249.28,11.0,0.00722,1e-05,1.5638]
[1778871607551,33.7,79252.54,11.0,0.00725,1e-05,1.56861]
[1778871612586,33.7,79257.05,11.0,0.00728,1e-05,1.57529]
[1778871617621,33.7,79254.67,11.0,0.00726,1e-05,1.57176]
[1778871622657,33.7,79239.12,11.0,0.00715,1e-05,1.54889]
[1778871627692,33.7,79240.52,11.0,0.00716,1e-05,1.55094]
[1778871632727,33.7,79244.79,11.0,0.00718,1e-05,1.55612]
[1778871637762,33.7,79239.04,11.0,0.00714,1e-05,1.5477]
[1778871642797,33.7,79241.45,11.0,0.00716,1e-05,1.55122]
[1778871647832,33.7,79240.65,11.0,0.00715,1e-05,1.55005]
[1778871652867,33.7,79239.26,11.0,0.00714,1e-05,1.54802]
[1778871657902,33.7,79237.77,11.0,0.00713,1e-05,1.54584]
[1778871662937,33.7,79244.89,11.0,0.00718,1e-05,1.55626]
[1778871667972,33.7,79244.81,11.0,0.00718,1e-05,1.55615]
[1778871673007,33.7,79244.07,11.0,0.00718,1e-05,1.55506]
[1778871678042,33.7,79247.57,11.0,0.0072,1e-05,1.5602]
[1778871683077,33.7,79242.46,11.0,0.00717,1e-05,1.5527]
[1778871688112,33.7,79242.96,11.0,0.00717,1e-05,1.55343]
[1778871693155,33.7,79232.99,11.0,0.00709,1e-05,1.53781]
[1778871695169,33.7,79205.42,11.0,0.00689,1e-05,1.49816]
[1778871700204,33.7,79187.26,11.0,0.00675,1e-05,1.4725]
[1778871705239,33.7,79179.43,11.0,0.0067,1e-05,1.46156]
[1778871710277,33.7,79179.58,11.0,0.0067,1e-05,1.46176]
[1778871715313,33.7,79194.9,11.0,0.00681,1e-05,1.48325]
[1778871720348,33.7,79195.69,11.0,0.00681,1e-05,1.48437]
[1778871725383,33.7,79200.25,11.0,0.00685,1e-05,1.49082]
[1778871730418,33.7,79201.22,11.0,0.00686,1e-05,1.49219]
[1778871735453,33.7,79198.82,11.0,0.00684,1e-05,1.48879]
[1778871740488,33.7,79189.32,11.0,0.00677,1e-05,1.4754]
[1778871745523,33.7,79188.83,11.0,0.00677,1e-05,1.47471]
[1778871750558,33.7,79189.11,11.0,0.00677,1e-05,1.4751]
[1778871755595,33.7,79187.37,11.0,0.00675,1e-05,1.47162]
[1778871760630,33.7,79185.18,11.0,0.00673,1e-05,1.46855]
[1778871765665,33.7,79176.96,11.0,0.00668,1e-05,1.45709]
[1778871770700,33.7,79188.6,11.0,0.00676,1e-05,1.47335]
[1778871775735,33.7,79187.52,11.0,0.00675,1e-05,1.47183]
[1778871781777,33.7,79186.32,11.0,0.00674,1e-05,1.47015]
[1778871786812,33.7,79187.31,11.0,0.00675,1e-05,1.47154]
[1778871792854,33.7,79188.23,11.0,0.00676,1e-05,1.47283]
[1778871797889,33.7,79188.52,11.0,0.00676,1e-05,1.47323]
[1778871803931,33.7,79188.61,11.0,0.00676,1e-05,1.47336]
[1778871808969,33.7,79172.29,11.0,0.00664,1e-05,1.4506]
[1778871815010,33.7,79173.57,11.0,0.00665,1e-05,1.45135]
[1778871820045,33.7,79172.14,11.0,0.00664,1e-05,1.44937]
[1778871825080,33.7,79158.17,11.0,0.00654,1e-05,1.43014]
[1778871830115,33.7,79148.7,11.0,0.00647,1e-05,1.41722]
[1778871835356,33.7,79122.17,11.0,0.00629,1e-05,1.38154]
[1778871837819,33.7,79099.59,11.0,0.00614,1e-05,1.35177]
[1778871843534,33.7,79067.93,11.0,0.00593,1e-05,1.31093]
[1778871845567,33.7,79097.93,11.0,0.00613,1e-05,1.3496]
[1778871851285,33.7,79108.25,11.0,0.0062,1e-05,1.36313]
[1778871857327,33.7,79126.77,11.0,0.00632,1e-05,1.38768]
[1778871862362,33.7,79119.7,11.0,0.00627,1e-05,1.37826]
[1778871867397,33.7,79127.47,11.0,0.00633,1e-05,1.38861]
[1778871872432,33.7,79128.6,11.0,0.00633,1e-05,1.38913]
[1778871877469,33.7,79134.04,11.0,0.00637,1e-05,1.39641]
[1778871879485,33.7,79107.52,11.0,0.00619,1e-05,1.36119]
[1778871883514,33.7,79077.4,11.0,0.00599,1e-05,1.32207]
[1778871888551,33.7,79067.04,11.0,0.00592,1e-05,1.30884]
[1778871893586,33.7,79064.91,11.0,0.00591,1e-05,1.30613]
[1778871898624,33.7,79076.92,11.0,0.00599,1e-05,1.32146]
[1778871903659,33.7,79082.07,11.0,0.00602,1e-05,1.32808]
[1778871908694,33.7,79089.71,11.0,0.00607,1e-05,1.33794]
[1778871913729,33.7,79093.3,11.0,0.00609,1e-05,1.3426]
[1778871918764,33.7,79085.57,11.0,0.00604,1e-05,1.33259]
[1778871923799,33.7,79088.16,11.0,0.00606,1e-05,1.33594]
[1778871928835,33.7,79082.76,11.0,0.00603,1e-05,1.32897]
[1778871933870,33.7,79082.57,11.0,0.00602,1e-05,1.32776]
[1778871938909,33.7,79087.73,11.0,0.00605,1e-05,1.33441]
[1778871943944,33.7,79092.86,11.0,0.00609,1e-05,1.34106]
[1778871948979,33.7,79092.11,11.0,0.00608,1e-05,1.34009]
[1778871954014,33.7,79091.77,11.0,0.00608,1e-05,1.33965]
[1778871959049,33.7,79103.79,11.0,0.00616,1e-05,1.35531]
[1778871964084,33.7,79111.14,11.0,0.00621,1e-05,1.36497]
[1778871969119,33.7,79120.84,11.0,0.00627,1e-05,1.3778]
[1778871972143,33.7,79088.93,11.0,0.00606,1e-05,1.33597]
[1778871977179,33.7,79095.44,11.0,0.0061,1e-05,1.34441]
[1778871982214,33.7,79099.69,11.0,0.00613,1e-05,1.34995]
[1778871987249,33.7,79099.33,11.0,0.00613,1e-05,1.34948]
[1778871992284,33.7,79101.23,11.0,0.00614,1e-05,1.35099]
[1778871997319,33.7,79100.96,11.0,0.00614,1e-05,1.35064]
[1778872002354,33.7,79114.01,11.0,0.00622,1e-05,1.36777]
[1778872007389,33.7,79129.78,11.0,0.00633,1e-05,1.38871]
[1778872012424,33.7,79125.3,11.0,0.0063,1e-05,1.38274]
[1778872017459,33.7,79111.28,11.0,0.00621,1e-05,1.36417]
[1778872022494,33.7,79093.8,11.0,0.00609,1e-05,1.34131]
[1778872027529,33.7,79095.79,11.0,0.0061,1e-05,1.3439]
[1778872032564,33.7,79096.45,11.0,0.00611,1e-05,1.34476]
[1778872037599,33.7,79096.25,11.0,0.00611,1e-05,1.3445]
[1778872042634,33.7,79110.06,11.0,0.0062,1e-05,1.36256]
[1778872047669,33.7,79106.79,11.0,0.00618,1e-05,1.35827]
[1778872052704,33.7,79102.16,11.0,0.00614,1e-05,1.35123]
[1778872057739,33.7,79106.12,11.0,0.00617,1e-05,1.35641]
[1778872062774,33.7,79108.39,11.0,0.00618,1e-05,1.35939]
[1778872067809,33.7,79108.36,11.0,0.00618,1e-05,1.35935]
[1778872072845,33.7,79107.07,11.0,0.00617,1e-05,1.35766]
[1778872077879,33.7,79110.41,11.0,0.0062,1e-05,1.36204]
[1778872082914,33.7,79112.7,11.0,0.00621,1e-05,1.36506]
[1778872087949,33.7,79112.74,11.0,0.00621,1e-05,1.36511]
[1778872092985,33.7,79112.62,11.0,0.00621,1e-05,1.36495]
[1778872098021,33.7,79113.25,11.0,0.00621,1e-05,1.36578]
[1778872103056,33.7,79125.2,11.0,0.00629,1e-05,1.38161]
[1778872109098,33.7,79134.79,11.0,0.00636,1e-05,1.39442]
[1778872114133,33.7,79135.43,11.0,0.00636,1e-05,1.39428]
[1778872119168,33.7,79130.73,11.0,0.00633,1e-05,1.38799]
[1778872124203,33.7,79132.85,11.0,0.00634,1e-05,1.39083]
[1778872129238,33.7,79131.48,11.0,0.00633,1e-05,1.38899]
[1778872134273,33.7,79130.22,11.0,0.00632,1e-05,1.38731]
[1778872139310,33.7,79132.0,11.0,0.00634,1e-05,1.38969]
[1778872146357,33.7,79128.82,11.0,0.00631,1e-05,1.38544]
[1778872151392,33.7,79120.03,11.0,0.00626,1e-05,1.37376]
[1778872156427,33.7,79114.28,11.0,0.00622,1e-05,1.36616]
[1778872161462,33.7,79123.31,11.0,0.00628,1e-05,1.37811]
[1778872166807,33.7,79122.87,11.0,0.00627,1e-05,1.37752]
[1778872167508,33.7,79088.77,11.0,0.00605,1e-05,1.33286]
[1778872172542,33.7,79077.94,11.0,0.00597,1e-05,1.31797]
[1778872177577,33.7,79087.6,11.0,0.00604,1e-05,1.33038]
[1778872182612,33.7,79093.4,11.0,0.00607,1e-05,1.33788]
[1778872187647,33.7,79094.99,11.0,0.00608,1e-05,1.33995]
[1778872192682,33.7,79095.23,11.0,0.00609,1e-05,1.34026]
[1778872197717,33.7,79091.24,11.0,0.00606,1e-05,1.33509]
[1778872202753,33.7,79086.28,11.0,0.00603,1e-05,1.32868]
[1778872207788,33.7,79075.53,11.0,0.00596,1e-05,1.31489]
[1778872210796,33.7,79074.25,11.0,0.00595,1e-05,1.31326]
[1778872210832,33.7,79073.94,11.0,0.00595,1e-05,1.31286]
[1778872215867,33.7,79071.57,11.0,0.00593,1e-05,1.30984]
[1778872217917,33.7,79071.19,11.0,0.00593,1e-05,1.30936]
[1778872217984,33.7,79070.98,11.0,0.00593,1e-05,1.30909]
[1778872223923,33.7,79069.77,11.0,0.00592,1e-05,1.30755]
[1778872228958,33.7,79060.12,11.0,0.00586,1e-05,1.29533]
[1778872233994,33.7,79060.17,11.0,0.00586,1e-05,1.29444]
[1778872239028,33.7,79058.85,11.0,0.00585,1e-05,1.29278]
[1778872244063,33.7,79049.49,11.0,0.00579,1e-05,1.28103]
[1778872249098,33.7,79048.73,11.0,0.00578,1e-05,1.28008]
[1778872254133,33.7,79057.58,11.0,0.00584,1e-05,1.29118]
[1778872259168,33.7,79057.73,11.0,0.00584,1e-05,1.29137]
[1778872264203,33.7,79066.65,11.0,0.0059,1e-05,1.30264]
[1778872269238,33.7,79069.27,11.0,0.00591,1e-05,1.30596]
[1778872274274,33.7,79069.15,11.0,0.00591,1e-05,1.30581]
[1778872279309,33.7,79071.5,11.0,0.00593,1e-05,1.3088]
[1778872284344,33.7,79067.15,11.0,0.0059,1e-05,1.30327]
[1778872289379,33.7,79066.95,11.0,0.0059,1e-05,1.30302]
[1778872294414,33.7,79073.1,11.0,0.00593,1e-05,1.30988]
[1778872299449,33.72,79078.47,11.0,0.00599,1e-05,1.32157]
[1778872304486,33.73,79083.44,11.0,0.00604,1e-05,1.33175]
[1778872309521,33.73,79082.17,11.0,0.00604,1e-05,1.33011]
[1778872314556,33.73,79081.36,11.0,0.00603,1e-05,1.32906]
[1778872319591,33.73,79079.63,11.0,0.00602,1e-05,1.32684]
[1778872324626,33.73,79066.04,11.0,0.00593,1e-05,1.30946]
[1778872330669,33.73,79065.74,11.0,0.00593,1e-05,1.30907]
[1778872335704,33.73,79065.77,11.0,0.00593,1e-05,1.30911]
[1778872340739,33.73,79051.18,11.0,0.00584,1e-05,1.29067]
[1778872345774,33.73,79046.69,11.0,0.00581,1e-05,1.28503]
[1778872350809,33.73,79041.88,11.0,0.00578,1e-05,1.27902]
[1778872355844,33.73,79026.76,11.0,0.00568,1e-05,1.25935]
[1778872360879,33.73,79029.29,11.0,0.0057,1e-05,1.26247]
[1778872365996,33.73,79040.06,11.0,0.00576,1e-05,1.27582]
[1778872371956,33.73,79048.85,11.0,0.00582,1e-05,1.2868]
[1778872376991,33.73,79054.17,11.0,0.00585,1e-05,1.29348]
[1778872382029,33.73,79059.25,11.0,0.00588,1e-05,1.29989]
[1778872387064,33.73,79056.43,11.0,0.00587,1e-05,1.29633]
[1778872392099,33.73,79069.26,11.0,0.00595,1e-05,1.3126]
[1778872397135,33.73,79069.62,11.0,0.00595,1e-05,1.31306]
[1778872402170,33.73,79060.51,11.0,0.00589,1e-05,1.30149]
[1778872407206,33.75,79045.67,11.0,0.00581,1e-05,1.28583]
[1778872412242,33.76,79044.26,11.0,0.00582,1e-05,1.28714]
[1778872417276,33.76,79046.59,11.0,0.00584,1e-05,1.29006]
[1778872422311,33.76,79054.42,11.0,0.00589,1e-05,1.29992]
[1778872427346,33.76,79057.52,11.0,0.00591,1e-05,1.30384]
[1778872432381,33.76,79059.08,11.0,0.00592,1e-05,1.30582]
[1778872438423,33.77,79053.49,11.0,0.00589,1e-05,1.30071]
[1778872443458,33.79,79060.53,11.0,0.00596,1e-05,1.31446]
[1778872448493,33.81,79064.63,11.0,0.00601,1e-05,1.32445]
[1778872453528,33.83,79074.03,11.0,0.0061,1e-05,1.34125]
[1778872458563,33.85,79069.73,11.0,0.00609,1e-05,1.34025]
[1778872463598,33.86,79060.53,11.0,0.00605,1e-05,1.33299]
[1778872468637,33.88,79058.26,11.0,0.00606,1e-05,1.33471]
[1778872473672,33.88,79056.33,11.0,0.00605,1e-05,1.33126]
[1778872478707,33.88,79055.68,11.0,0.00604,1e-05,1.33043]
[1778872483742,33.88,79053.28,11.0,0.00603,1e-05,1.32735]
[1778872488777,33.88,79046.48,11.0,0.00598,1e-05,1.31866]
[1778872493812,33.88,79044.1,11.0,0.00597,1e-05,1.31563]
[1778872499855,33.88,79042.33,11.0,0.00596,1e-05,1.31337]
[1778872504890,33.89,79051.12,11.0,0.00602,1e-05,1.32645]
[1778872509925,33.91,79053.8,11.0,0.00606,1e-05,1.33455]
[1778872514960,33.92,79062.26,11.0,0.00613,1e-05,1.34732]
[1778872519995,33.92,79065.24,11.0,0.00615,1e-05,1.35119]
[1778872525031,33.92,79068.42,11.0,0.00617,1e-05,1.35532]
[1778872530067,33.92,79073.75,11.0,0.0062,1e-05,1.36228]
[1778872535102,33.92,79073.93,11.0,0.0062,1e-05,1.36154]
[1778872540137,33.92,79075.41,11.0,0.00621,1e-05,1.36347]
[1778872545172,33.92,79075.57,11.0,0.00621,1e-05,1.36368]
[1778872550207,33.92,79075.91,11.0,0.00621,1e-05,1.36413]
[1778872555242,33.92,79078.42,11.0,0.00623,1e-05,1.36742]
[1778872560277,33.92,79077.41,11.0,0.00622,1e-05,1.36609]
[1778872565317,33.92,79070.09,11.0,0.00618,1e-05,1.35652]
[1778872568334,33.92,79065.36,11.0,0.00614,1e-05,1.35037]
[1778872568338,33.92,79060.39,11.0,0.00611,1e-05,1.34392]
[1778872569132,33.92,79060.39,11.0,0.00611,1e-05,1.34392]
[1778872569345,33.92,79059.46,11.0,0.00611,1e-05,1.34272]
[1778872574380,33.92,79066.73,11.0,0.00615,1e-05,1.35215]
[1778872579417,33.92,79067.18,11.0,0.00616,1e-05,1.35273]
[1778872584457,33.92,79087.09,11.0,0.00629,1e-05,1.37884]
[1778872589492,33.92,79086.21,11.0,0.00628,1e-05,1.37768]
[1778872594527,33.92,79086.02,11.0,0.00628,1e-05,1.37644]
[1778872599562,33.92,79078.99,11.0,0.00623,1e-05,1.36718]
[1778872604597,33.92,79088.05,11.0,0.00629,1e-05,1.37912]
[1778872609632,33.92,79098.03,11.0,0.00636,1e-05,1.39236]
[1778872614670,33.92,79107.14,11.0,0.00642,1e-05,1.40455]
[1778872619705,33.92,79111.6,11.0,0.00645,1e-05,1.41054]
[1778872624741,33.92,79107.38,11.0,0.00642,1e-05,1.40487]
[1778872629779,33.92,79107.57,11.0,0.00642,1e-05,1.40513]
[1778872634814,33.92,79104.83,11.0,0.0064,1e-05,1.40145]
[1778872639852,33.92,79104.62,11.0,0.0064,1e-05,1.40117]
[1778872644888,33.92,79104.29,11.0,0.0064,1e-05,1.40073]
[1778872650930,33.92,79104.02,11.0,0.0064,1e-05,1.40037]
[1778872655965,33.92,79104.38,11.0,0.0064,1e-05,1.39984]
[1778872661000,33.92,79104.97,11.0,0.0064,1e-05,1.40063]
[1778872665049,33.92,79078.06,11.0,0.00622,1e-05,1.36498]
[1778872670084,33.92,79079.13,11.0,0.00623,1e-05,1.36638]
[1778872675119,33.92,79085.22,11.0,0.00627,1e-05,1.37439]
[1778872680154,33.92,79080.62,11.0,0.00624,1e-05,1.36834]
[1778872686196,33.92,79078.5,11.0,0.00622,1e-05,1.36555]
[1778872691232,33.92,79057.49,11.0,0.00608,1e-05,1.33823]
[1778872696267,33.92,79068.23,11.0,0.00615,1e-05,1.35214]
[1778872701302,33.92,79077.6,11.0,0.00622,1e-05,1.36437]
[1778872706337,33.92,79076.99,11.0,0.00621,1e-05,1.36358]
[1778872711372,33.92,79079.4,11.0,0.00622,1e-05,1.36575]
[1778872716407,33.92,79079.39,11.0,0.00622,1e-05,1.36574]
[1778872721442,33.92,79069.42,11.0,0.00616,1e-05,1.35271]
[1778872726479,33.92,79073.47,11.0,0.00619,1e-05,1.35799]
[1778872731514,33.92,79074.86,11.0,0.00619,1e-05,1.35981]
[1778872736549,33.92,79073.77,11.0,0.00619,1e-05,1.35838]
[1778872741584,33.92,79075.5,11.0,0.0062,1e-05,1.36064]
[1778872746619,33.92,79072.42,11.0,0.00618,1e-05,1.35662]
[1778872751654,33.92,79088.3,11.0,0.00628,1e-05,1.37746]
[1778872756689,33.92,79085.55,11.0,0.00627,1e-05,1.37384]
[1778872761726,33.92,79081.03,11.0,0.00624,1e-05,1.36789]
[1778872766760,33.92,79080.17,11.0,0.00623,1e-05,1.36676]
[1778872771794,33.92,79080.2,11.0,0.00623,1e-05,1.36581]
[1778872776829,33.92,79080.12,11.0,0.00622,1e-05,1.36571]
[1778872781865,33.92,79074.87,11.0,0.00619,1e-05,1.35884]
[1778872786909,33.92,79062.08,11.0,0.00611,1e-05,1.34222]
[1778872791942,33.92,79064.55,11.0,0.00612,1e-05,1.34541]
[1778872796977,33.92,79069.83,11.0,0.00616,1e-05,1.35227]
[1778872802012,33.92,79067.51,11.0,0.00614,1e-05,1.34925]
[1778872807050,33.92,79066.65,11.0,0.00614,1e-05,1.34814]
[1778872812085,33.92,79068.65,11.0,0.00615,1e-05,1.35073]
[1778872817120,33.92,79062.93,11.0,0.00611,1e-05,1.34332]
[1778872822155,33.92,79069.6,11.0,0.00616,1e-05,1.35197]
[1778872823605,33.92,79069.77,11.0,0.00616,1e-05,1.35219]
[1778872824169,33.92,79068.93,11.0,0.00615,1e-05,1.3511]
[1778872824646,33.92,79068.93,11.0,0.00615,1e-05,1.3511]
[1778872824741,33.92,79068.93,11.0,0.00615,1e-05,1.3511]
[1778872830211,33.92,79070.92,11.0,0.00616,1e-05,1.35369]
[1778872835246,33.92,79070.52,11.0,0.00616,1e-05,1.35219]
[1778872840281,33.92,79075.16,11.0,0.00619,1e-05,1.35823]
[1778872845316,33.92,79070.8,11.0,0.00616,1e-05,1.35255]
[1778872850351,33.92,79069.64,11.0,0.00615,1e-05,1.35104]
[1778872855386,33.92,79070.16,11.0,0.00615,1e-05,1.35172]
[1778872860421,33.92,79070.72,11.0,0.00616,1e-05,1.35245]
[1778872865456,33.92,79070.31,11.0,0.00616,1e-05,1.35191]
[1778872870491,33.92,79061.74,11.0,0.0061,1e-05,1.3408]
[1778872875527,33.92,79062.73,11.0,0.00611,1e-05,1.34208]
[1778872880562,33.92,79062.2,11.0,0.0061,1e-05,1.3414]
[1778872885597,33.92,79064.29,11.0,0.00612,1e-05,1.3441]
[1778872890632,33.92,79073.82,11.0,0.00618,1e-05,1.35649]
[1778872895667,33.92,79076.0,11.0,0.00619,1e-05,1.35835]
[1778872900702,33.92,79086.18,11.0,0.00626,1e-05,1.3717]
[1778872905738,33.92,79095.39,11.0,0.00632,1e-05,1.38387]
[1778872910773,33.92,79094.55,11.0,0.00631,1e-05,1.38276]
[1778872915808,33.92,79094.13,11.0,0.00631,1e-05,1.3822]
[1778872920843,33.92,79092.16,11.0,0.0063,1e-05,1.37959]
[1778872925889,33.92,79097.29,11.0,0.00633,1e-05,1.38639]
[1778872930925,33.92,79098.16,11.0,0.00634,1e-05,1.38755]
[1778872935960,33.92,79103.98,11.0,0.00638,1e-05,1.3953]
[1778872940996,33.92,79118.49,11.0,0.00648,1e-05,1.41479]
[1778872946031,33.92,79103.08,11.0,0.00637,1e-05,1.3941]
[1778872951066,33.92,79109.29,11.0,0.00641,1e-05,1.4014]
[1778872956101,33.92,79107.26,11.0,0.00639,1e-05,1.39869]
[1778872961136,33.92,79110.53,11.0,0.00642,1e-05,1.40307]
[1778872966172,33.92,79110.58,11.0,0.00642,1e-05,1.40313]
[1778872971207,33.92,79109.38,11.0,0.00641,1e-05,1.40152]
[1778872976242,33.92,79115.92,11.0,0.00645,1e-05,1.41031]
[1778872981277,33.92,79119.97,11.0,0.00648,1e-05,1.41578]
[1778872986313,33.92,79121.01,11.0,0.00649,1e-05,1.41719]
[1778872991348,33.92,79122.77,11.0,0.0065,1e-05,1.41957]
[1778872996383,33.92,79124.47,11.0,0.00651,1e-05,1.42187]
[1778873001418,33.92,79123.03,11.0,0.0065,1e-05,1.41992]
[1778873006453,33.92,79113.35,11.0,0.00644,1e-05,1.40685]
[1778873011488,33.92,79119.11,11.0,0.00647,1e-05,1.41361]
[1778873016523,33.92,79124.2,11.0,0.00651,1e-05,1.42049]
[1778873021558,33.92,79124.4,11.0,0.00651,1e-05,1.42076]
[1778873027600,33.92,79124.62,11.0,0.00651,1e-05,1.42106]
[1778873032635,33.92,79125.54,11.0,0.00652,1e-05,1.42231]
[1778873037670,33.92,79125.75,11.0,0.00652,1e-05,1.42259]
[1778873042705,33.92,79109.58,11.0,0.00641,1e-05,1.40079]
[1778873047740,33.92,79097.04,11.0,0.00632,1e-05,1.38407]
[1778873052775,33.92,79109.91,11.0,0.00641,1e-05,1.40123]
[1778873057810,33.92,79110.01,11.0,0.00641,1e-05,1.40136]
[1778873062845,33.92,79109.55,11.0,0.00641,1e-05,1.40075]
[1778873067885,33.92,79109.4,11.0,0.0064,1e-05,1.40055]
[1778873071431,33.92,79109.55,11.0,0.00641,1e-05,1.40075]
[1778873071912,33.92,79109.64,11.0,0.0064,1e-05,1.39986]
[1778873076947,33.92,79107.18,11.0,0.00639,1e-05,1.39657]
[1778873081982,33.92,79112.14,11.0,0.00642,1e-05,1.40322]
[1778873087017,33.92,79116.81,11.0,0.00645,1e-05,1.40949]
[1778873092052,33.92,79117.6,11.0,0.00646,1e-05,1.41056]
[1778873097087,33.92,79115.77,11.0,0.00644,1e-05,1.40809]
[1778873102122,33.92,79117.03,11.0,0.00645,1e-05,1.40979]
[1778873107158,33.92,79117.18,11.0,0.00645,1e-05,1.40999]
[1778873112195,33.92,79111.39,11.0,0.00641,1e-05,1.40221]
[1778873117231,33.92,79112.76,11.0,0.00642,1e-05,1.40405]
[1778873122266,33.92,79122.92,11.0,0.00649,1e-05,1.41774]
[1778873127301,33.92,79122.25,11.0,0.00649,1e-05,1.41684]
[1778873132336,33.92,79125.06,11.0,0.0065,1e-05,1.41963]
[1778873137373,33.92,79124.05,11.0,0.0065,1e-05,1.41826]
[1778873142409,33.92,79127.9,11.0,0.00652,1e-05,1.42348]
[1778873147445,33.92,79129.15,11.0,0.00653,1e-05,1.42518]
[1778873152480,33.92,79125.23,11.0,0.0065,1e-05,1.41986]
[1778873157515,33.92,79112.55,11.0,0.00642,1e-05,1.40276]
[1778873162550,33.92,79114.34,11.0,0.00643,1e-05,1.40516]
[1778873167585,33.92,79115.96,11.0,0.00644,1e-05,1.40734]
[1778873172620,33.92,79115.28,11.0,0.00644,1e-05,1.40643]
[1778873177655,33.92,79115.82,11.0,0.00644,1e-05,1.40715]
[1778873182690,33.92,79116.28,11.0,0.00644,1e-05,1.40777]
[1778873187725,33.92,79099.7,11.0,0.00633,1e-05,1.38561]
[1778873192760,33.92,79095.57,11.0,0.0063,1e-05,1.37914]
[1778873197795,33.92,79098.3,11.0,0.00632,1e-05,1.38275]
[1778873202830,33.92,79105.09,11.0,0.00636,1e-05,1.39178]
[1778873207865,33.92,79104.76,11.0,0.00636,1e-05,1.39134]
[1778873212900,33.92,79106.14,11.0,0.00637,1e-05,1.39318]
[1778873217935,33.92,79094.89,11.0,0.00629,1e-05,1.37824]
[1778873223977,33.92,79098.05,11.0,0.00631,1e-05,1.38242]
[1778873229012,33.92,79097.62,11.0,0.00631,1e-05,1.38185]
[1778873234050,33.92,79088.78,11.0,0.00625,1e-05,1.37018]
[1778873239084,33.92,79089.79,11.0,0.00626,1e-05,1.37151]
[1778873244119,33.92,79090.55,11.0,0.00626,1e-05,1.37251]
[1778873250162,33.92,79090.84,11.0,0.00627,1e-05,1.37289]
[1778873255197,33.92,79090.88,11.0,0.00626,1e-05,1.37195]
[1778873260232,33.92,79083.72,11.0,0.00621,1e-05,1.36255]
[1778873265267,33.92,79080.75,11.0,0.00619,1e-05,1.35866]
[1778873270302,33.92,79091.19,11.0,0.00626,1e-05,1.37236]
[1778873276344,33.92,79094.08,11.0,0.00628,1e-05,1.37618]
[1778873281379,33.92,79094.22,11.0,0.00628,1e-05,1.37636]
[1778873286414,33.92,79092.75,11.0,0.00627,1e-05,1.37442]
[1778873291449,33.92,79092.77,11.0,0.00627,1e-05,1.37445]
[1778873296484,33.92,79093.47,11.0,0.00628,1e-05,1.37537]
[1778873301519,33.92,79085.47,11.0,0.00623,1e-05,1.36484]
[1778873307563,33.92,79088.52,11.0,0.00625,1e-05,1.36885]
[1778873312598,33.92,79097.38,11.0,0.0063,1e-05,1.37955]
[1778873318640,33.92,79096.89,11.0,0.0063,1e-05,1.3789]
[1778873323675,33.92,79099.75,11.0,0.00632,1e-05,1.38269]
[1778873328763,33.92,79100.33,11.0,0.00632,1e-05,1.38345]
[1778873333798,33.92,79099.92,11.0,0.00632,1e-05,1.38291]
[1778873338833,33.92,79099.55,11.0,0.00632,1e-05,1.38242]
[1778873343869,33.92,79112.42,11.0,0.0064,1e-05,1.39957]
[1778873348905,33.92,79114.93,11.0,0.00642,1e-05,1.40294]
[1778873353943,33.92,79107.72,11.0,0.00637,1e-05,1.39329]
[1778873358976,33.92,79103.7,11.0,0.00634,1e-05,1.38793]
[1778873364011,33.92,79101.37,11.0,0.00633,1e-05,1.38483]
[1778873369046,33.92,79097.33,11.0,0.0063,1e-05,1.37948]
[1778873374081,33.92,79097.59,11.0,0.0063,1e-05,1.37883]
[1778873376100,33.92,79077.3,11.0,0.00616,1e-05,1.3522]
[1778873381135,33.92,79077.15,11.0,0.00616,1e-05,1.352]
[1778873386170,33.92,79079.86,11.0,0.00618,1e-05,1.35554]
[1778873391205,33.92,79080.12,11.0,0.00618,1e-05,1.35588]
[1778873396242,33.92,79083.82,11.0,0.00621,1e-05,1.36071]
[1778873401277,33.92,79086.05,11.0,0.00622,1e-05,1.36363]
[1778873406313,33.92,79091.62,11.0,0.00626,1e-05,1.37095]
[1778873411350,33.92,79095.59,11.0,0.00628,1e-05,1.37619]
[1778873416385,33.92,79106.32,11.0,0.00636,1e-05,1.39042]
[1778873421420,33.92,79106.99,11.0,0.00636,1e-05,1.39131]
[1778873426455,33.92,79114.82,11.0,0.00641,1e-05,1.40178]
[1778873431495,33.92,79114.74,11.0,0.00641,1e-05,1.40067]
[1778873436529,33.92,79119.69,11.0,0.00644,1e-05,1.40732]
[1778873441564,33.92,79117.77,11.0,0.00643,1e-05,1.40474]
[1778873446599,33.92,79125.6,11.0,0.00648,1e-05,1.41529]
[1778873451634,33.92,79133.71,11.0,0.00654,1e-05,1.42629]
[1778873456669,33.92,79137.07,11.0,0.00656,1e-05,1.43087]
[1778873461704,33.92,79144.64,11.0,0.00662,1e-05,1.44123]
[1778873466739,33.92,79151.63,11.0,0.00667,1e-05,1.45085]
[1778873471774,33.92,79145.24,11.0,0.00662,1e-05,1.44206]
[1778873476809,33.92,79152.36,11.0,0.00667,1e-05,1.45186]
[1778873481845,33.92,79153.19,11.0,0.00668,1e-05,1.45301]
[1778873486879,33.92,79153.53,11.0,0.00668,1e-05,1.45348]
[1778873491914,33.92,79153.8,11.0,0.00668,1e-05,1.45282]
[1778873496950,33.92,79154.42,11.0,0.00668,1e-05,1.45368]
[1778873501985,33.92,79152.71,11.0,0.00667,1e-05,1.45131]
[1778873507020,33.92,79149.59,11.0,0.00665,1e-05,1.44701]
[1778873512055,33.92,79141.42,11.0,0.00659,1e-05,1.43579]
[1778873517092,33.92,79138.73,11.0,0.00657,1e-05,1.43212]
[1778873522126,33.92,79138.45,11.0,0.00657,1e-05,1.43173]
[1778873527161,33.92,79127.14,11.0,0.00649,1e-05,1.41636]
[1778873532196,33.92,79125.5,11.0,0.00648,1e-05,1.41414]
[1778873537232,33.92,79125.35,11.0,0.00648,1e-05,1.41394]
[1778873542269,33.92,79129.16,11.0,0.0065,1e-05,1.4191]
[1778873547304,33.92,79129.82,11.0,0.00651,1e-05,1.41999]
[1778873552340,33.92,79128.23,11.0,0.00649,1e-05,1.41682]
[1778873557374,33.92,79128.62,11.0,0.0065,1e-05,1.41735]
[1778873562409,33.92,79128.56,11.0,0.0065,1e-05,1.41727]
[1778873567446,33.92,79113.19,11.0,0.00639,1e-05,1.39659]
[1778873572481,33.92,79114.07,11.0,0.0064,1e-05,1.39776]
[1778873577516,33.92,79113.84,11.0,0.00639,1e-05,1.39746]
[1778873582551,33.92,79108.71,11.0,0.00636,1e-05,1.3906]
[1778873587586,33.92,79109.03,11.0,0.00636,1e-05,1.39103]
[1778873592621,33.92,79110.77,11.0,0.00637,1e-05,1.39335]
[1778873597656,33.92,79112.58,11.0,0.00639,1e-05,1.39577]
[1778873602691,33.92,79098.95,11.0,0.00629,1e-05,1.37765]
[1778873607726,33.92,79087.41,11.0,0.00622,1e-05,1.36246]
[1778873612761,33.92,79081.74,11.0,0.00617,1e-05,1.35406]
[1778873617796,33.92,79084.88,11.0,0.0062,1e-05,1.35816]
[1778873622831,33.92,79091.82,11.0,0.00624,1e-05,1.36726]
[1778873627870,33.92,79093.06,11.0,0.00625,1e-05,1.36889]
[1778873632905,33.92,79090.68,11.0,0.00623,1e-05,1.36576]
[1778873637940,33.92,79090.12,11.0,0.00623,1e-05,1.36502]
[1778873642975,33.92,79084.84,11.0,0.0062,1e-05,1.35811]
[1778873648012,33.92,79085.45,11.0,0.0062,1e-05,1.35891]
[1778873653046,33.92,79086.25,11.0,0.0062,1e-05,1.35995]
[1778873658081,33.92,79103.77,11.0,0.00632,1e-05,1.38304]
[1778873663116,33.92,79106.69,11.0,0.00634,1e-05,1.38692]
[1778873668151,33.92,79107.63,11.0,0.00635,1e-05,1.38817]
[1778873673186,33.92,79113.99,11.0,0.00639,1e-05,1.39565]
[1778873678221,33.92,79115.07,11.0,0.00639,1e-05,1.39709]
[1778873683256,33.92,79115.23,11.0,0.0064,1e-05,1.39731]
[1778873688291,33.92,79116.57,11.0,0.0064,1e-05,1.3991]
[1778873693326,33.92,79118.7,11.0,0.00642,1e-05,1.40196]
[1778873698361,33.92,79119.48,11.0,0.00642,1e-05,1.403]
[1778873703400,33.92,79121.98,11.0,0.00644,1e-05,1.40637]
[1778873708434,33.92,79118.18,11.0,0.00642,1e-05,1.40126]
[1778873713469,33.92,79105.81,11.0,0.00633,1e-05,1.38475]
[1778873718505,33.92,79102.87,11.0,0.00631,1e-05,1.38085]
[1778873723539,33.92,79091.46,11.0,0.00623,1e-05,1.3658]
[1778873728574,33.92,79091.91,11.0,0.00624,1e-05,1.36639]
[1778873733612,33.92,79079.14,11.0,0.00615,1e-05,1.34872]
[1778873738647,33.92,79058.75,11.0,0.00602,1e-05,1.32243]
[1778873743683,33.92,79062.17,11.0,0.00604,1e-05,1.32681]
[1778873748718,33.92,79065.09,11.0,0.00606,1e-05,1.33056]
[1778873753753,33.92,79071.31,11.0,0.0061,1e-05,1.33857]
[1778873758788,33.92,79076.78,11.0,0.00613,1e-05,1.34565]
[1778873763824,33.92,79087.73,11.0,0.00621,1e-05,1.35992]
[1778873768859,33.92,79094.88,11.0,0.00625,1e-05,1.3693]
[1778873773895,33.92,79094.11,11.0,0.00625,1e-05,1.36829]
[1778873778930,33.92,79092.23,11.0,0.00624,1e-05,1.36582]
[1778873783965,33.92,79096.12,11.0,0.00626,1e-05,1.37094]
[1778873789000,33.92,79100.45,11.0,0.00629,1e-05,1.37665]
[1778873794041,33.92,79112.18,11.0,0.00637,1e-05,1.39123]
[1778873799076,33.92,79114.21,11.0,0.00638,1e-05,1.39394]
[1778873804111,33.92,79116.88,11.0,0.0064,1e-05,1.39751]
[1778873809146,33.92,79115.19,11.0,0.00639,1e-05,1.39525]
[1778873814181,33.92,79116.37,11.0,0.00639,1e-05,1.39682]
[1778873819216,33.92,79117.23,11.0,0.0064,1e-05,1.39798]
[1778873824251,33.92,79117.61,11.0,0.0064,1e-05,1.39848]
[1778873829286,33.92,79125.39,11.0,0.00646,1e-05,1.40894]
[1778873834322,33.92,79126.12,11.0,0.00646,1e-05,1.40992]
[1778873839356,33.92,79121.92,11.0,0.00643,1e-05,1.40427]
[1778873844391,33.92,79122.31,11.0,0.00643,1e-05,1.40479]
[1778873849426,33.92,79124.6,11.0,0.00645,1e-05,1.40787]
[1778873854462,33.92,79129.82,11.0,0.00648,1e-05,1.4139]
[1778873859497,33.92,79130.18,11.0,0.00648,1e-05,1.41439]
[1778873864532,33.92,79131.9,11.0,0.0065,1e-05,1.41672]
[1778873869567,33.92,79131.77,11.0,0.0065,1e-05,1.41654]
[1778873875610,33.92,79132.01,11.0,0.0065,1e-05,1.41687]
[1778873880645,33.92,79130.52,11.0,0.00649,1e-05,1.41485]
[1778873885680,33.92,79132.91,11.0,0.0065,1e-05,1.41809]
[1778873890716,33.92,79128.07,11.0,0.00647,1e-05,1.41154]
[1778873895751,33.92,79133.16,11.0,0.00651,1e-05,1.41843]
[1778873900786,33.92,79133.97,11.0,0.00651,1e-05,1.41952]
[1778873905821,33.92,79134.32,11.0,0.00651,1e-05,1.42]
[1778873910856,33.92,79134.05,11.0,0.00651,1e-05,1.41963]
[1778873915891,33.92,79136.19,11.0,0.00652,1e-05,1.42152]
[1778873920926,33.92,79138.07,11.0,0.00653,1e-05,1.42407]
[1778873925961,33.92,79138.18,11.0,0.00654,1e-05,1.42422]
[1778873932008,33.92,79136.41,11.0,0.00652,1e-05,1.42182]
[1778873937050,33.92,79120.97,11.0,0.00642,1e-05,1.40098]
[1778873942085,33.92,79114.0,11.0,0.00637,1e-05,1.39165]
[1778873948129,33.92,79119.05,11.0,0.0064,1e-05,1.3984]
[1778873953166,33.92,79119.17,11.0,0.0064,1e-05,1.39856]
[1778873958201,33.92,79134.0,11.0,0.00651,1e-05,1.41855]
[1778873963236,33.92,79136.28,11.0,0.00652,1e-05,1.42164]
[1778873968271,33.92,79140.18,11.0,0.00655,1e-05,1.42695]
[1778873974315,33.92,79140.38,11.0,0.00655,1e-05,1.4262]
[1778873979351,33.92,79137.3,11.0,0.00652,1e-05,1.42201]
[1778873984386,33.92,79141.91,11.0,0.00656,1e-05,1.42828]
[1778873989422,33.92,79138.87,11.0,0.00654,1e-05,1.42414]
[1778873994457,33.92,79142.06,11.0,0.00656,1e-05,1.42849]
[1778873999492,33.92,79139.75,11.0,0.00654,1e-05,1.42534]
[1778874004527,33.92,79136.59,11.0,0.00652,1e-05,1.42104]
[1778874009562,33.92,79136.51,11.0,0.00652,1e-05,1.42094]
[1778874014597,33.92,79121.87,11.0,0.00642,1e-05,1.40118]
[1778874019632,33.92,79113.7,11.0,0.00636,1e-05,1.39025]
[1778874024667,33.92,79112.17,11.0,0.00635,1e-05,1.38821]
[1778874029702,33.92,79110.74,11.0,0.00634,1e-05,1.38631]
[1778874034738,33.92,79099.12,11.0,0.00626,1e-05,1.36993]
[1778874039773,33.92,79093.06,11.0,0.00622,1e-05,1.36197]
[1778874044808,33.92,79093.3,11.0,0.00622,1e-05,1.36229]
[1778874049843,33.92,79079.57,11.0,0.00613,1e-05,1.34438]
[1778874054878,33.92,79080.93,11.0,0.00614,1e-05,1.34615]
[1778874059913,33.92,79087.75,11.0,0.00618,1e-05,1.35503]
[1778874064950,33.92,79101.75,11.0,0.00628,1e-05,1.3734]
[1778874069986,33.92,79107.45,11.0,0.00632,1e-05,1.38094]
[1778874075023,33.92,79107.85,11.0,0.00632,1e-05,1.38147]
[1778874080058,33.92,79117.56,11.0,0.00638,1e-05,1.3944]
[1778874085093,33.92,79120.41,11.0,0.0064,1e-05,1.39821]
[1778874090128,33.92,79119.38,11.0,0.0064,1e-05,1.39683]
[1778874095163,33.92,79119.26,11.0,0.00639,1e-05,1.39567]
[1778874100198,33.92,79119.72,11.0,0.00639,1e-05,1.39628]
[1778874105233,33.92,79118.61,11.0,0.00639,1e-05,1.3948]
[1778874110268,33.92,79118.95,11.0,0.00639,1e-05,1.39525]
[1778874115308,33.92,79118.47,11.0,0.00639,1e-05,1.39461]
[1778874120343,33.92,79118.32,11.0,0.00639,1e-05,1.39441]
[1778874125378,33.92,79124.34,11.0,0.00643,1e-05,1.40248]
[1778874130414,33.92,79127.08,11.0,0.00645,1e-05,1.40616]
[1778874135450,33.92,79118.86,11.0,0.00639,1e-05,1.39513]
[1778874140487,33.92,79119.71,11.0,0.00639,1e-05,1.39627]
[1778874145522,33.92,79119.45,11.0,0.00639,1e-05,1.39592]
[1778874150557,33.92,79117.94,11.0,0.00638,1e-05,1.3939]
[1778874155592,33.92,79105.7,11.0,0.0063,1e-05,1.37663]
[1778874160627,33.92,79098.5,11.0,0.00625,1e-05,1.36714]
[1778874165662,33.92,79098.2,11.0,0.00624,1e-05,1.36674]
[1778874170697,33.92,79092.07,11.0,0.0062,1e-05,1.3587]
[1778874175732,33.92,79088.89,11.0,0.00618,1e-05,1.35455]
[1778874180767,33.92,79088.49,11.0,0.00618,1e-05,1.35403]
[1778874185802,33.92,79085.7,11.0,0.00616,1e-05,1.35039]
[1778874190837,33.92,79073.99,11.0,0.00608,1e-05,1.33522]
[1778874193858,33.92,79052.59,11.0,0.00595,1e-05,1.30786]
[1778874198893,33.92,79066.69,11.0,0.00604,1e-05,1.32583]
[1778874203928,33.92,79073.08,11.0,0.00608,1e-05,1.33405]
[1778874208964,33.92,79074.54,11.0,0.00609,1e-05,1.33593]
[1778874214000,33.92,79072.91,11.0,0.00607,1e-05,1.33286]
[1778874219036,33.92,79072.27,11.0,0.00607,1e-05,1.33203]
[1778874224071,33.92,79080.48,11.0,0.00612,1e-05,1.34263]
[1778874229108,33.92,79079.69,11.0,0.00612,1e-05,1.34161]
[1778874234143,33.92,79080.66,11.0,0.00612,1e-05,1.34287]
[1778874239179,33.92,79085.78,11.0,0.00616,1e-05,1.34951]
[1778874244214,33.92,79083.82,11.0,0.00614,1e-05,1.34697]
[1778874249249,33.92,79085.71,11.0,0.00616,1e-05,1.34942]
[1778874254284,33.92,79088.18,11.0,0.00617,1e-05,1.35264]
[1778874260329,33.92,79087.75,11.0,0.00617,1e-05,1.35208]
[1778874265364,33.92,79088.51,11.0,0.00618,1e-05,1.35307]
[1778874270399,33.92,79088.67,11.0,0.00618,1e-05,1.35328]
[1778874275434,33.92,79090.87,11.0,0.00619,1e-05,1.35516]
[1778874280470,33.92,79090.48,11.0,0.00618,1e-05,1.35466]
[1778874285505,33.92,79086.6,11.0,0.00616,1e-05,1.3496]
[1778874290541,33.92,79084.06,11.0,0.00614,1e-05,1.3463]
[1778874296583,33.92,79083.65,11.0,0.00614,1e-05,1.34577]
[1778874301618,33.92,79083.17,11.0,0.00614,1e-05,1.34514]
[1778874304639,33.92,79104.89,11.0,0.00628,1e-05,1.37357]
[1778874309674,33.92,79113.22,11.0,0.00634,1e-05,1.38461]
[1778874314709,33.92,79103.57,11.0,0.00627,1e-05,1.37183]
[1778874319744,33.92,79101.53,11.0,0.00626,1e-05,1.36914]
[1778874324782,33.92,79095.92,11.0,0.00622,1e-05,1.36177]
[1778874329816,33.92,79096.59,11.0,0.00623,1e-05,1.36265]
[1778874334851,33.92,79097.44,11.0,0.00623,1e-05,1.36278]
[1778874339886,33.92,79097.55,11.0,0.00623,1e-05,1.36292]
[1778874344921,33.92,79096.28,11.0,0.00622,1e-05,1.36126]
[1778874349956,33.92,79096.29,11.0,0.00622,1e-05,1.36127]
[1778874355998,33.92,79095.35,11.0,0.00621,1e-05,1.36004]
[1778874361033,33.92,79093.09,11.0,0.0062,1e-05,1.35708]
[1778874366068,33.92,79091.77,11.0,0.00619,1e-05,1.35536]
[1778874371103,33.92,79091.55,11.0,0.00619,1e-05,1.35507]
[1778874376138,33.92,79086.76,11.0,0.00616,1e-05,1.34883]
[1778874382180,33.92,79084.36,11.0,0.00614,1e-05,1.34571]
[1778874387215,33.92,79084.04,11.0,0.00614,1e-05,1.34529]
[1778874392251,33.92,79080.29,11.0,0.00611,1e-05,1.33946]
[1778874397286,33.92,79077.9,11.0,0.00609,1e-05,1.33637]
[1778874402321,33.92,79077.29,11.0,0.00609,1e-05,1.33558]
[1778874407356,33.92,79077.07,11.0,0.00609,1e-05,1.3353]
[1778874412391,33.92,79078.94,11.0,0.0061,1e-05,1.33771]
[1778874417431,33.92,79081.07,11.0,0.00611,1e-05,1.34047]
[1778874422467,33.92,79091.24,11.0,0.00618,1e-05,1.35368]
[1778874427504,33.92,79093.14,11.0,0.00619,1e-05,1.35616]
[1778874432539,33.92,79088.46,11.0,0.00616,1e-05,1.35006]
[1778874437574,33.92,79085.06,11.0,0.00614,1e-05,1.34564]
[1778874442609,33.92,79097.71,11.0,0.00622,1e-05,1.36214]
[1778874447644,33.92,79097.6,11.0,0.00622,1e-05,1.362]
[1778874452688,33.92,79104.92,11.0,0.00627,1e-05,1.37063]
[1778874457731,33.92,79123.65,11.0,0.00639,1e-05,1.39551]
[1778874462766,33.92,79122.79,11.0,0.00639,1e-05,1.39436]
[1778874467801,33.92,79123.86,11.0,0.0064,1e-05,1.39579]
[1778874472836,33.92,79124.41,11.0,0.0064,1e-05,1.39653]
[1778874477871,33.92,79112.91,11.0,0.00632,1e-05,1.3812]
[1778874482906,33.92,79114.51,11.0,0.00633,1e-05,1.38332]
[1778874487941,33.92,79113.4,11.0,0.00632,1e-05,1.38185]
[1778874489955,33.92,79112.41,11.0,0.00632,1e-05,1.38054]
[1778874492976,33.92,79113.72,11.0,0.00633,1e-05,1.38228]
[1778874500025,33.92,79114.07,11.0,0.00633,1e-05,1.38274]
[1778874505060,33.92,79113.71,11.0,0.00633,1e-05,1.38226]
[1778874510095,33.92,79112.89,11.0,0.00632,1e-05,1.38117]
[1778874515139,33.92,79100.06,11.0,0.00623,1e-05,1.36325]
[1778874520173,33.92,79097.32,11.0,0.00621,1e-05,1.35966]
[1778874525208,33.92,79102.13,11.0,0.00624,1e-05,1.36597]
[1778874530243,33.92,79102.76,11.0,0.00625,1e-05,1.3668]
[1778874535278,33.92,79107.35,11.0,0.00628,1e-05,1.37285]
[1778874540313,33.92,79118.1,11.0,0.00635,1e-05,1.3871]
[1778874545348,33.92,79127.76,11.0,0.00642,1e-05,1.40001]
[1778874550383,33.92,79134.91,11.0,0.00647,1e-05,1.40963]
[1778874555418,33.92,79136.98,11.0,0.00648,1e-05,1.41243]
[1778874560453,33.92,79137.72,11.0,0.00649,1e-05,1.41343]
[1778874565488,33.92,79143.66,11.0,0.00653,1e-05,1.42148]
[1778874570523,33.92,79144.03,11.0,0.00653,1e-05,1.42198]
[1778874575558,33.92,79140.03,11.0,0.0065,1e-05,1.41554]
[1778874580593,33.92,79136.15,11.0,0.00647,1e-05,1.41029]
[1778874585628,33.92,79136.37,11.0,0.00647,1e-05,1.41059]
[1778874590663,33.92,79142.12,11.0,0.00651,1e-05,1.41837]
[1778874595698,33.92,79133.66,11.0,0.00645,1e-05,1.40693]
[1778874600734,33.92,79119.01,11.0,0.00635,1e-05,1.38731]
[1778874605770,33.92,79116.09,11.0,0.00633,1e-05,1.38343]
[1778874610805,33.92,79105.62,11.0,0.00626,1e-05,1.36957]
[1778874615840,33.92,79118.58,11.0,0.00635,1e-05,1.38674]
[1778874620875,33.92,79125.64,11.0,0.0064,1e-05,1.39616]
[1778874625910,33.92,79129.95,11.0,0.00643,1e-05,1.40194]
[1778874630945,33.92,79130.25,11.0,0.00643,1e-05,1.40235]
[1778874635980,33.92,79136.01,11.0,0.00647,1e-05,1.40909]
[1778874641017,33.92,79139.83,11.0,0.00649,1e-05,1.41425]
[1778874646053,33.92,79132.45,11.0,0.00644,1e-05,1.40429]
[1778874651087,33.92,79129.59,11.0,0.00642,1e-05,1.40045]
[1778874656122,33.92,79126.96,11.0,0.0064,1e-05,1.39692]
[1778874661157,33.92,79118.01,11.0,0.00634,1e-05,1.38498]
[1778874666193,33.92,79107.39,11.0,0.00627,1e-05,1.37091]
[1778874671227,33.92,79110.99,11.0,0.0063,1e-05,1.37567]
[1778874676262,33.92,79112.71,11.0,0.00631,1e-05,1.37794]
[1778874681298,33.92,79110.51,11.0,0.00629,1e-05,1.37503]
[1778874687340,33.92,79114.58,11.0,0.00632,1e-05,1.38042]
[1778874692376,33.92,79132.48,11.0,0.00644,1e-05,1.40332]
[1778874697411,33.92,79138.07,11.0,0.00648,1e-05,1.41086]
[1778874702446,33.92,79131.67,11.0,0.00643,1e-05,1.40224]
[1778874707481,33.92,79131.36,11.0,0.00643,1e-05,1.40182]
[1778874712516,33.92,79130.8,11.0,0.00643,1e-05,1.40107]
[1778874717551,33.92,79132.83,11.0,0.00644,1e-05,1.40379]
[1778874722586,33.92,79123.59,11.0,0.00638,1e-05,1.39141]
[1778874727621,33.92,79121.78,11.0,0.00636,1e-05,1.389]
[1778874732669,33.92,79117.55,11.0,0.00634,1e-05,1.38337]
[1778874737704,33.92,79116.47,11.0,0.00633,1e-05,1.38193]
[1778874742739,33.92,79116.72,11.0,0.00633,1e-05,1.38226]
[1778874747774,33.92,79130.78,11.0,0.00643,1e-05,1.40104]
[1778874752809,33.92,79131.41,11.0,0.00643,1e-05,1.40088]
[1778874757844,33.92,79130.71,11.0,0.00642,1e-05,1.39994]
[1778874762879,33.92,79129.16,11.0,0.00641,1e-05,1.39786]
[1778874767914,33.92,79137.33,11.0,0.00647,1e-05,1.40885]
[1778874772949,33.92,79136.14,11.0,0.00646,1e-05,1.40724]
[1778874777984,33.92,79136.14,11.0,0.00646,1e-05,1.40724]
[1778874783019,33.92,79133.7,11.0,0.00644,1e-05,1.40395]
[1778874788054,33.92,79133.42,11.0,0.00644,1e-05,1.40358]
[1778874793089,33.92,79133.8,11.0,0.00644,1e-05,1.40409]
[1778874798124,33.92,79132.91,11.0,0.00644,1e-05,1.40289]
[1778874803159,33.92,79149.7,11.0,0.00655,1e-05,1.42562]
[1778874808196,33.92,79144.28,11.0,0.00651,1e-05,1.41825]
[1778874813231,33.92,79140.42,11.0,0.00648,1e-05,1.412]
[1778874818266,33.92,79140.33,11.0,0.00648,1e-05,1.41188]
[1778874823301,33.92,79129.8,11.0,0.00641,1e-05,1.39771]
[1778874828336,33.92,79114.48,11.0,0.00631,1e-05,1.3773]
[1778874833371,33.92,79110.43,11.0,0.00628,1e-05,1.37194]
[1778874838406,33.92,79101.36,11.0,0.00622,1e-05,1.36001]
[1778874841429,33.92,79078.76,11.0,0.00607,1e-05,1.33066]
[1778874846464,33.92,79090.28,11.0,0.00614,1e-05,1.34556]
[1778874851500,33.92,79095.52,11.0,0.00618,1e-05,1.35238]
[1778874857542,33.92,79095.22,11.0,0.00618,1e-05,1.35199]
[1778874861392,33.92,79098.91,11.0,0.0062,1e-05,1.35681]
[1778874861571,33.92,79102.53,11.0,0.00623,1e-05,1.36155]
[1778874866605,33.92,79108.36,11.0,0.00626,1e-05,1.36921]
[1778874871640,33.92,79111.36,11.0,0.00628,1e-05,1.37218]
[1778874872382,33.92,79111.36,11.0,0.00628,1e-05,1.37218]
[1778874872647,33.92,79114.48,11.0,0.0063,1e-05,1.3763]
[1778874877682,33.92,79115.28,11.0,0.00631,1e-05,1.37736]
[1778874882717,33.92,79113.42,11.0,0.00629,1e-05,1.3749]
[1778874887752,33.92,79109.83,11.0,0.00627,1e-05,1.37016]
[1778874893352,33.92,79107.49,11.0,0.00625,1e-05,1.36707]
[1778874898830,33.92,79108.81,11.0,0.00626,1e-05,1.36881]
[1778874903865,33.92,79105.54,11.0,0.00624,1e-05,1.36451]
[1778874908901,33.92,79103.78,11.0,0.00623,1e-05,1.3622]
[1778874913936,33.92,79111.49,11.0,0.00628,1e-05,1.37235]
[1778874918971,33.92,79119.25,11.0,0.00633,1e-05,1.38262]
[1778874924010,33.92,79111.84,11.0,0.00628,1e-05,1.37281]
[1778874929043,33.92,79107.84,11.0,0.00626,1e-05,1.36753]
[1778874934078,33.92,79107.7,11.0,0.00625,1e-05,1.36636]
[1778874939113,33.92,79107.26,11.0,0.00625,1e-05,1.36578]
[1778874944148,33.92,79114.52,11.0,0.0063,1e-05,1.37536]
[1778874949184,33.92,79120.51,11.0,0.00634,1e-05,1.3833]
[1778874954222,33.92,79125.01,11.0,0.00637,1e-05,1.38929]
[1778874959255,33.92,79116.03,11.0,0.00631,1e-05,1.37735]
[1778874964290,33.92,79115.06,11.0,0.0063,1e-05,1.37607]
[1778874969325,33.92,79116.01,11.0,0.00631,1e-05,1.37733]
[1778874974360,33.92,79106.68,11.0,0.00624,1e-05,1.36502]
[1778874979395,33.92,79098.14,11.0,0.00619,1e-05,1.35383]
[1778874984434,33.92,79102.73,11.0,0.00622,1e-05,1.35983]
[1778874989465,33.92,79098.86,11.0,0.00619,1e-05,1.35477]
[1778874994500,33.92,79100.48,11.0,0.0062,1e-05,1.3559]
[1778874999535,33.92,79100.34,11.0,0.0062,1e-05,1.35572]
[1778875004570,33.92,79105.38,11.0,0.00623,1e-05,1.36232]
[1778875009605,33.92,79102.24,11.0,0.00621,1e-05,1.3582]
[1778875014640,33.92,79110.3,11.0,0.00626,1e-05,1.36879]
[1778875019675,33.92,79117.18,11.0,0.00631,1e-05,1.37788]
[1778875024712,33.92,79111.75,11.0,0.00627,1e-05,1.3707]
[1778875029747,33.92,79114.25,11.0,0.00629,1e-05,1.374]
[1778875034782,33.92,79111.7,11.0,0.00627,1e-05,1.37064]
[1778875039817,33.92,79111.41,11.0,0.00627,1e-05,1.37025]
[1778875044852,33.92,79112.89,11.0,0.00628,1e-05,1.37221]
[1778875049887,33.92,79113.12,11.0,0.00628,1e-05,1.37251]
[1778875054922,33.92,79113.18,11.0,0.00628,1e-05,1.37159]
[1778875059957,33.92,79118.0,11.0,0.00631,1e-05,1.37797]
[1778875064992,33.92,79120.99,11.0,0.00633,1e-05,1.38194]
[1778875070032,33.92,79121.68,11.0,0.00634,1e-05,1.38285]
[1778875075067,33.92,79121.88,11.0,0.00634,1e-05,1.38312]
[1778875080130,33.92,79121.86,11.0,0.00634,1e-05,1.38309]
[1778875085165,33.92,79111.44,11.0,0.00627,1e-05,1.3693]
[1778875090200,33.92,79113.93,11.0,0.00628,1e-05,1.37258]
[1778875095235,33.92,79114.31,11.0,0.00629,1e-05,1.37309]
[1778875100270,33.92,79112.55,11.0,0.00627,1e-05,1.37076]
[1778875105305,33.92,79112.64,11.0,0.00628,1e-05,1.37088]
[1778875110340,33.92,79112.72,11.0,0.00628,1e-05,1.37099]
[1778875115375,33.92,79112.96,11.0,0.00627,1e-05,1.37031]
[1778875120410,33.92,79118.27,11.0,0.00631,1e-05,1.37733]
[1778875125445,33.92,79124.11,11.0,0.00635,1e-05,1.38508]
[1778875130480,33.92,79125.98,11.0,0.00636,1e-05,1.38757]
[1778875135515,33.92,79125.43,11.0,0.00636,1e-05,1.38684]
[1778875140551,33.92,79133.74,11.0,0.00641,1e-05,1.39795]
[1778875145586,33.92,79131.17,11.0,0.0064,1e-05,1.39451]
[1778875150621,33.92,79128.95,11.0,0.00638,1e-05,1.39154]
[1778875155656,33.92,79123.69,11.0,0.00635,1e-05,1.38452]
[1778875160693,33.92,79129.11,11.0,0.00638,1e-05,1.39175]
[1778875165728,33.92,79131.51,11.0,0.0064,1e-05,1.39496]
[1778875170763,33.92,79123.01,11.0,0.00634,1e-05,1.38362]
[1778875175798,33.92,79124.03,11.0,0.00634,1e-05,1.38397]
[1778875180834,33.92,79116.73,11.0,0.00629,1e-05,1.37429]
[1778875185869,33.92,79115.46,11.0,0.00629,1e-05,1.37261]
[1778875190904,33.92,79117.9,11.0,0.0063,1e-05,1.37584]
[1778875193927,33.92,79096.24,11.0,0.00616,1e-05,1.34742]
[1778875198967,33.92,79112.85,11.0,0.00627,1e-05,1.36917]
[1778875203006,33.92,79133.22,11.0,0.00641,1e-05,1.39624]
[1778875208043,33.92,79139.44,11.0,0.00645,1e-05,1.4046]
[1778875213078,33.92,79136.81,11.0,0.00643,1e-05,1.40106]
[1778875218113,33.92,79140.81,11.0,0.00646,1e-05,1.40644]
[1778875223148,33.92,79139.03,11.0,0.00645,1e-05,1.40405]
[1778875228183,33.92,79139.85,11.0,0.00645,1e-05,1.40515]
[1778875233218,33.92,79154.43,11.0,0.00655,1e-05,1.42388]
[1778875238253,33.92,79155.33,11.0,0.00655,1e-05,1.42511]
[1778875243289,33.92,79168.23,11.0,0.00665,1e-05,1.44278]
[1778875248324,33.92,79167.82,11.0,0.00664,1e-05,1.44222]
[1778875253359,33.92,79164.8,11.0,0.00662,1e-05,1.43806]
[1778875258394,33.92,79163.12,11.0,0.00661,1e-05,1.43576]
[1778875263432,33.92,79164.24,11.0,0.00662,1e-05,1.43729]
[1778875268469,33.92,79171.11,11.0,0.00667,1e-05,1.44675]
[1778875273504,33.92,79174.28,11.0,0.00669,1e-05,1.45113]
[1778875279547,33.92,79163.99,11.0,0.00662,1e-05,1.43695]
[1778875284581,33.92,79177.73,11.0,0.00671,1e-05,1.45591]
[1778875289616,33.92,79176.85,11.0,0.00671,1e-05,1.45469]
[1778875291630,33.92,79154.11,11.0,0.00654,1e-05,1.42242]
[1778875296666,33.92,79147.74,11.0,0.0065,1e-05,1.41378]
[1778875301700,33.92,79156.76,11.0,0.00656,1e-05,1.42603]
[1778875306735,33.92,79169.31,11.0,0.00665,1e-05,1.44323]
[1778875311770,33.92,79161.76,11.0,0.0066,1e-05,1.43287]
[1778875316805,33.92,79149.06,11.0,0.00651,1e-05,1.41556]
[1778875321844,33.92,79150.41,11.0,0.00652,1e-05,1.4174]
[1778875326881,33.92,79158.24,11.0,0.00657,1e-05,1.42805]
[1778875331917,33.92,79157.53,11.0,0.00657,1e-05,1.42708]
[1778875336952,33.92,79162.76,11.0,0.0066,1e-05,1.43424]
[1778875341987,33.92,79157.62,11.0,0.00657,1e-05,1.42721]
[1778875347022,33.92,79162.14,11.0,0.0066,1e-05,1.43339]
[1778875352057,33.92,79161.6,11.0,0.00659,1e-05,1.43162]
[1778875358099,33.92,79160.72,11.0,0.00658,1e-05,1.43042]
[1778875363134,33.92,79157.17,11.0,0.00656,1e-05,1.42557]
[1778875368169,33.92,79168.39,11.0,0.00664,1e-05,1.44094]
[1778875374211,33.92,79168.21,11.0,0.00664,1e-05,1.44069]
[1778875379247,33.92,79166.64,11.0,0.00662,1e-05,1.43853]
[1778875384295,33.92,79153.73,11.0,0.00653,1e-05,1.42088]
[1778875389321,33.92,79147.37,11.0,0.00649,1e-05,1.41226]
[1778875394356,33.92,79147.89,11.0,0.00649,1e-05,1.41296]
[1778875399391,33.92,79149.4,11.0,0.0065,1e-05,1.41501]
[1778875404426,33.92,79148.15,11.0,0.0065,1e-05,1.41331]
[1778875410468,33.92,79148.11,11.0,0.0065,1e-05,1.41326]
[1778875415503,33.92,79148.7,11.0,0.00649,1e-05,1.41304]
[1778875420540,33.92,79157.87,11.0,0.00656,1e-05,1.4255]
[1778875425574,33.92,79159.36,11.0,0.00657,1e-05,1.42753]
[1778875430609,33.92,79166.45,11.0,0.00662,1e-05,1.43724]
[1778875435644,33.92,79165.72,11.0,0.00661,1e-05,1.43624]
[1778875440679,33.92,79165.84,11.0,0.00661,1e-05,1.4364]
[1778875445714,33.92,79164.15,11.0,0.0066,1e-05,1.43408]
[1778875450752,33.92,79164.01,11.0,0.0066,1e-05,1.43389]
[1778875455787,33.92,79153.78,11.0,0.00653,1e-05,1.41993]
[1778875460822,33.92,79144.82,11.0,0.00647,1e-05,1.4078]
[1778875465857,33.92,79144.62,11.0,0.00647,1e-05,1.40753]
[1778875470894,33.92,79132.61,11.0,0.00638,1e-05,1.3914]
[1778875475929,33.92,79133.93,11.0,0.00639,1e-05,1.39216]
[1778875480964,33.92,79139.98,11.0,0.00643,1e-05,1.40027]
[1778875485999,33.92,79140.02,11.0,0.00643,1e-05,1.40032]
[1778875491034,33.92,79142.5,11.0,0.00645,1e-05,1.40366]
[1778875496069,33.92,79147.79,11.0,0.00648,1e-05,1.41079]
[1778875502111,33.92,79152.52,11.0,0.00652,1e-05,1.4172]
[1778875507172,33.92,79144.03,11.0,0.00646,1e-05,1.40572]
[1778875512424,33.92,79139.59,11.0,0.00643,1e-05,1.39974]
[1778875518240,33.92,79126.71,11.0,0.00634,1e-05,1.38253]
[1778875523275,33.92,79115.03,11.0,0.00626,1e-05,1.36707]
[1778875527303,33.92,79093.78,11.0,0.00612,1e-05,1.33932]
[1778875532338,33.92,79096.35,11.0,0.00613,1e-05,1.34167]
[1778875537774,33.92,79101.59,11.0,0.00617,1e-05,1.34848]
[1778875542408,33.92,79073.34,11.0,0.00598,1e-05,1.31211]
[1778875547443,33.92,79072.72,11.0,0.00598,1e-05,1.31132]
[1778875552480,33.92,79056.89,11.0,0.00588,1e-05,1.2913]
[1778875557514,33.92,79053.31,11.0,0.00585,1e-05,1.28681]
[1778875562550,33.92,79074.33,11.0,0.00599,1e-05,1.31337]
[1778875567585,33.92,79072.5,11.0,0.00598,1e-05,1.31104]
[1778875572625,33.92,79072.7,11.0,0.00598,1e-05,1.31129]
[1778875577658,33.92,79082.14,11.0,0.00604,1e-05,1.32335]
[1778875582693,33.92,79086.53,11.0,0.00607,1e-05,1.32899]
[1778875587729,33.92,79109.08,11.0,0.00622,1e-05,1.35827]
[1778875592764,33.92,79109.33,11.0,0.00621,1e-05,1.35761]
[1778875597799,33.92,79110.28,11.0,0.00622,1e-05,1.35885]
[1778875602834,33.92,79120.15,11.0,0.00629,1e-05,1.37184]
[1778875607869,33.92,79120.62,11.0,0.00629,1e-05,1.37246]
[1778875612904,33.92,79122.09,11.0,0.0063,1e-05,1.3744]
[1778875617939,33.92,79130.36,11.0,0.00636,1e-05,1.38538]
[1778875622976,33.92,79124.3,11.0,0.00631,1e-05,1.37733]
[1778875628013,33.92,79124.2,11.0,0.00631,1e-05,1.3772]
[1778875633048,33.92,79124.25,11.0,0.00631,1e-05,1.37726]
[1778875638083,33.92,79125.55,11.0,0.00632,1e-05,1.37899]
[1778875643118,33.92,79119.79,11.0,0.00628,1e-05,1.37136]
[1778875647146,33.92,79096.19,11.0,0.00613,1e-05,1.34049]
[1778875652182,33.92,79087.72,11.0,0.00607,1e-05,1.32857]
[1778875657219,33.92,79105.73,11.0,0.00618,1e-05,1.35191]
[1778875663261,33.92,79110.17,11.0,0.00621,1e-05,1.35772]
[1778875668296,33.92,79117.26,11.0,0.00626,1e-05,1.36703]
[1778875673331,33.92,79125.34,11.0,0.00632,1e-05,1.37771]
[1778875678366,33.92,79136.39,11.0,0.00639,1e-05,1.39243]
[1778875684408,33.92,79136.55,11.0,0.00639,1e-05,1.39264]
[1778875689443,33.92,79136.79,11.0,0.00639,1e-05,1.39296]
[1778875694481,33.92,79134.42,11.0,0.00638,1e-05,1.38979]
[1778875699516,33.92,79133.53,11.0,0.00637,1e-05,1.3886]
[1778875704551,33.92,79138.38,11.0,0.00641,1e-05,1.39509]
[1778875709586,33.92,79134.12,11.0,0.00638,1e-05,1.38939]
[1778875714621,33.92,79125.66,11.0,0.00631,1e-05,1.37713]
[1778875719656,33.92,79125.55,11.0,0.00631,1e-05,1.37699]
[1778875724691,33.92,79124.67,11.0,0.00631,1e-05,1.37582]
[1778875729726,33.92,79129.05,11.0,0.00634,1e-05,1.38163]
[1778875734761,33.92,79133.12,11.0,0.00636,1e-05,1.38705]
[1778875739796,33.92,79130.0,11.0,0.00634,1e-05,1.3829]
[1778875743824,33.92,79110.16,11.0,0.00621,1e-05,1.35671]
[1778875748859,33.92,79101.66,11.0,0.00615,1e-05,1.34562]
[1778875753894,33.92,79100.89,11.0,0.00615,1e-05,1.34462]
[1778875758930,33.92,79110.03,11.0,0.00621,1e-05,1.35654]
[1778875763965,33.92,79109.15,11.0,0.0062,1e-05,1.35539]
[1778875769000,33.92,79107.89,11.0,0.00619,1e-05,1.35375]
[1778875775042,33.92,79105.64,11.0,0.00618,1e-05,1.34982]
[1778875780077,33.92,79093.71,11.0,0.0061,1e-05,1.33434]
[1778875785112,33.92,79100.05,11.0,0.00614,1e-05,1.34255]
[1778875790147,33.92,79092.67,11.0,0.00609,1e-05,1.333]
[1778875795182,33.92,79092.81,11.0,0.00609,1e-05,1.33318]
[1778875800218,33.92,79092.68,11.0,0.00609,1e-05,1.33301]
[1778875805255,33.92,79086.52,11.0,0.00605,1e-05,1.32508]
[1778875810291,33.92,79094.7,11.0,0.0061,1e-05,1.33562]
[1778875815326,33.92,79095.22,11.0,0.00611,1e-05,1.33629]
[1778875820361,33.92,79094.33,11.0,0.0061,1e-05,1.33514]
[1778875825396,33.92,79093.92,11.0,0.0061,1e-05,1.33461]
[1778875830431,33.92,79088.83,11.0,0.00606,1e-05,1.32805]
[1778875835466,33.92,79077.63,11.0,0.00599,1e-05,1.31275]
[1778875840501,33.92,79075.23,11.0,0.00597,1e-05,1.30969]
[1778875845536,33.92,79083.29,11.0,0.00602,1e-05,1.31997]
[1778875850571,33.92,79088.03,11.0,0.00606,1e-05,1.32605]
[1778875855606,33.92,79082.72,11.0,0.00602,1e-05,1.31924]
[1778875860641,33.92,79076.09,11.0,0.00598,1e-05,1.31079]
[1778875865677,33.92,79074.07,11.0,0.00596,1e-05,1.30822]
[1778875870712,33.92,79078.78,11.0,0.00599,1e-05,1.31421]
[1778875875747,33.92,79076.62,11.0,0.00598,1e-05,1.31146]
[1778875880783,33.92,79075.05,11.0,0.00597,1e-05,1.30946]
[1778875885818,33.92,79073.51,11.0,0.00596,1e-05,1.30751]
[1778875891860,33.92,79073.92,11.0,0.00596,1e-05,1.30706]
[1778875896895,33.92,79073.91,11.0,0.00596,1e-05,1.30705]
[1778875901930,33.92,79073.38,11.0,0.00596,1e-05,1.30638]
[1778875906965,33.92,79072.69,11.0,0.00595,1e-05,1.3055]
[1778875912000,33.92,79067.31,11.0,0.00592,1e-05,1.29869]
[1778875917035,33.92,79072.57,11.0,0.00595,1e-05,1.30535]
[1778875922071,33.92,79072.36,11.0,0.00595,1e-05,1.30508]
[1778875929119,33.92,79072.09,11.0,0.00595,1e-05,1.30474]
[1778875934154,33.92,79072.09,11.0,0.00595,1e-05,1.30474]
[1778875939189,33.92,79072.31,11.0,0.00595,1e-05,1.30502]
[1778875944234,33.92,79072.45,11.0,0.00595,1e-05,1.3052]
[1778875949269,33.92,79079.52,11.0,0.006,1e-05,1.31419]
[1778875954307,33.92,79073.21,11.0,0.00595,1e-05,1.3052]
[1778875959342,33.92,79087.52,11.0,0.00604,1e-05,1.32345]
[1778875964377,33.92,79086.02,11.0,0.00603,1e-05,1.32153]
[1778875969412,33.92,79086.69,11.0,0.00604,1e-05,1.32239]
[1778875974447,33.92,79086.82,11.0,0.00604,1e-05,1.32255]
[1778875979482,33.92,79086.2,11.0,0.00603,1e-05,1.32176]
[1778875984518,33.92,79087.15,11.0,0.00604,1e-05,1.32298]
[1778875989554,33.92,79091.5,11.0,0.00607,1e-05,1.32857]
[1778875994590,33.92,79091.28,11.0,0.00607,1e-05,1.32828]
[1778875999624,33.92,79091.42,11.0,0.00607,1e-05,1.32846]
[1778876005666,33.92,79091.41,11.0,0.00607,1e-05,1.32845]
[1778876010701,33.92,79109.61,11.0,0.00619,1e-05,1.35204]
[1778876015736,33.92,79114.36,11.0,0.00622,1e-05,1.35727]
[1778876020771,33.92,79115.23,11.0,0.00622,1e-05,1.35841]
[1778876025806,33.92,79116.82,11.0,0.00623,1e-05,1.3605]
[1778876030841,33.92,79114.3,11.0,0.00622,1e-05,1.35719]
[1778876035876,33.92,79113.25,11.0,0.00621,1e-05,1.35582]
[1778876040911,33.92,79111.22,11.0,0.00619,1e-05,1.35316]
[1778876045946,33.92,79103.71,11.0,0.00615,1e-05,1.34338]
[1778876050983,33.92,79095.8,11.0,0.00609,1e-05,1.33313]
[1778876056016,33.92,79105.12,11.0,0.00615,1e-05,1.34521]
[1778876061051,33.92,79106.54,11.0,0.00616,1e-05,1.34706]
[1778876066086,33.92,79110.82,11.0,0.00619,1e-05,1.35264]
[1778876072128,33.92,79108.83,11.0,0.00617,1e-05,1.34905]
[1778876077164,33.92,79108.18,11.0,0.00617,1e-05,1.34821]
[1778876082199,33.92,79107.98,11.0,0.00617,1e-05,1.34795]
[1778876087234,33.92,79108.13,11.0,0.00617,1e-05,1.34814]
[1778876094283,33.92,79108.87,11.0,0.00617,1e-05,1.34911]
[1778876099318,33.92,79108.91,11.0,0.00618,1e-05,1.34916]
[1778876104353,33.92,79108.22,11.0,0.00617,1e-05,1.34826]
[1778876109388,33.92,79108.57,11.0,0.00617,1e-05,1.34872]
[1778876114423,33.92,79108.9,11.0,0.00618,1e-05,1.34915]
[1778876119458,33.92,79108.22,11.0,0.00617,1e-05,1.34826]
[1778876124493,33.92,79109.16,11.0,0.00618,1e-05,1.34948]
[1778876129528,33.92,79108.51,11.0,0.00617,1e-05,1.34864]
[1778876134563,33.92,79109.04,11.0,0.00617,1e-05,1.34834]
[1778876139598,33.92,79109.0,11.0,0.00617,1e-05,1.34829]
[1778876151682,33.92,79109.32,11.0,0.00617,1e-05,1.34871]
[1778876153254,33.92,79109.32,11.0,0.00617,1e-05,1.34871]
[1778876158734,33.92,79098.31,11.0,0.0061,1e-05,1.33442]
[1778876163770,33.92,79111.73,11.0,0.00619,1e-05,1.35185]
[1778876170298,33.92,79112.39,11.0,0.00619,1e-05,1.35271]
[1778876175857,33.92,79108.66,11.0,0.00617,1e-05,1.34785]
[1778876180893,33.92,79106.42,11.0,0.00615,1e-05,1.34493]
[1778876185928,33.92,79104.89,11.0,0.00614,1e-05,1.34294]
[1778876187342,33.92,79104.89,11.0,0.00614,1e-05,1.34294]
[1778876192977,33.92,79093.89,11.0,0.00607,1e-05,1.32774]
[1778876198012,33.92,79093.36,11.0,0.00606,1e-05,1.32706]
[1778876203047,33.92,79088.22,11.0,0.00603,1e-05,1.32047]
[1778876208082,33.92,79087.91,11.0,0.00603,1e-05,1.32007]
[1778876213117,33.92,79085.69,11.0,0.00601,1e-05,1.31723]
[1778876218152,33.92,79085.16,11.0,0.00601,1e-05,1.31655]
[1778876223187,33.92,79079.13,11.0,0.00597,1e-05,1.30887]
[1778876228222,33.92,79081.07,11.0,0.00598,1e-05,1.31133]
[1778876233257,33.92,79088.93,11.0,0.00603,1e-05,1.32137]
[1778876238292,33.92,79088.94,11.0,0.00603,1e-05,1.32139]
[1778876243327,33.92,79087.33,11.0,0.00602,1e-05,1.31933]
[1778876248362,33.92,79089.89,11.0,0.00604,1e-05,1.32261]
[1778876253397,33.92,79094.73,11.0,0.00607,1e-05,1.32785]
[1778876259439,33.92,79096.03,11.0,0.00608,1e-05,1.32952]
[1778876264474,33.92,79095.71,11.0,0.00607,1e-05,1.32911]
[1778876269509,33.92,79095.69,11.0,0.00607,1e-05,1.32909]
[1778876274544,33.92,79095.57,11.0,0.00607,1e-05,1.32893]
[1778876279579,33.92,79095.42,11.0,0.00607,1e-05,1.32874]
[1778876284614,33.92,79095.88,11.0,0.00608,1e-05,1.32933]
[1778876289650,33.92,79104.46,11.0,0.00613,1e-05,1.34042]
[1778876298713,33.92,79104.24,11.0,0.00613,1e-05,1.34014]
[1778876303748,33.92,79103.96,11.0,0.00613,1e-05,1.33977]
[1778876308787,33.92,79130.68,11.0,0.00631,1e-05,1.37479]
[1778876313879,33.92,79129.82,11.0,0.0063,1e-05,1.37265]
[1778876318914,33.92,79130.81,11.0,0.0063,1e-05,1.37396]
[1778876323949,33.92,79125.95,11.0,0.00627,1e-05,1.36754]
[1778876328984,33.92,79126.36,11.0,0.00627,1e-05,1.36808]
[1778876334021,33.92,79125.77,11.0,0.00627,1e-05,1.3673]
[1778876339057,33.92,79123.95,11.0,0.00626,1e-05,1.3649]
[1778876344092,33.92,79123.96,11.0,0.00626,1e-05,1.36492]
[1778876349127,33.92,79119.12,11.0,0.00623,1e-05,1.35856]
[1778876354162,33.92,79116.57,11.0,0.00621,1e-05,1.35521]
[1778876359197,33.92,79115.76,11.0,0.0062,1e-05,1.35415]
[1778876365239,33.92,79116.09,11.0,0.00621,1e-05,1.35459]
[1778876371281,33.92,79116.17,11.0,0.0062,1e-05,1.3537]
[1778876376316,33.92,79111.15,11.0,0.00617,1e-05,1.34715]
[1778876378330,33.92,79111.43,11.0,0.00617,1e-05,1.34751]
[1778876381351,33.92,79112.26,11.0,0.00618,1e-05,1.3486]
[1778876386386,33.92,79117.22,11.0,0.00621,1e-05,1.35508]
[1778876391421,33.92,79109.96,11.0,0.00616,1e-05,1.3456]
[1778876396457,33.92,79107.39,11.0,0.00614,1e-05,1.34226]
[1778876401491,33.92,79106.49,11.0,0.00614,1e-05,1.34109]
[1778876406526,33.92,79095.33,11.0,0.00606,1e-05,1.32667]
[1778876411561,33.92,79091.48,11.0,0.00604,1e-05,1.32173]
[1778876416596,33.92,79082.63,11.0,0.00598,1e-05,1.31042]
[1778876421631,33.92,79075.08,11.0,0.00593,1e-05,1.30084]
[1778876427673,33.92,79074.79,11.0,0.00593,1e-05,1.30047]
[1778876433716,33.92,79074.57,11.0,0.00592,1e-05,1.29924]
[1778876435730,33.92,79052.93,11.0,0.00579,1e-05,1.27212]
[1778876440765,33.92,79051.43,11.0,0.00578,1e-05,1.27026]
[1778876445800,33.92,79049.81,11.0,0.00577,1e-05,1.26825]
[1778876450835,33.92,79041.62,11.0,0.00572,1e-05,1.25814]
[1778876455872,33.92,79038.9,11.0,0.0057,1e-05,1.25479]
[1778876460907,33.92,79040.4,11.0,0.00571,1e-05,1.25664]
[1778876465942,33.92,79044.55,11.0,0.00573,1e-05,1.26175]
[1778876470977,33.92,79044.52,11.0,0.00573,1e-05,1.26171]
[1778876476014,33.92,79043.26,11.0,0.00573,1e-05,1.26016]
[1778876481049,33.92,79043.75,11.0,0.00573,1e-05,1.26076]
[1778876486084,33.92,79041.1,11.0,0.00571,1e-05,1.2575]
[1778876491122,33.92,79037.84,11.0,0.00569,1e-05,1.25256]
[1778876496158,33.92,79038.14,11.0,0.00569,1e-05,1.25293]
[1778876501195,33.92,79037.78,11.0,0.00569,1e-05,1.25249]
[1778876506231,33.92,79043.02,11.0,0.00572,1e-05,1.25892]
[1778876511266,33.92,79049.58,11.0,0.00576,1e-05,1.26702]
[1778876516302,33.92,79055.88,11.0,0.0058,1e-05,1.27484]
[1778876521336,33.92,79057.04,11.0,0.00581,1e-05,1.27629]
[1778876526371,33.92,79057.18,11.0,0.00581,1e-05,1.27646]
[1778876531406,33.92,79065.28,11.0,0.00586,1e-05,1.28658]
[1778876536442,33.92,79072.14,11.0,0.00591,1e-05,1.29521]
[1778876541477,33.92,79075.57,11.0,0.00593,1e-05,1.29954]
[1778876546512,33.92,79079.46,11.0,0.00595,1e-05,1.30447]
[1778876551547,33.92,79081.45,11.0,0.00596,1e-05,1.30603]
[1778876556582,33.92,79082.95,11.0,0.00597,1e-05,1.30793]
[1778876561617,33.92,79083.17,11.0,0.00597,1e-05,1.30821]
[1778876566827,33.92,79082.81,11.0,0.00597,1e-05,1.30776]
[1778876572698,33.92,79090.21,11.0,0.00602,1e-05,1.31719]
[1778876579747,33.92,79091.99,11.0,0.00603,1e-05,1.31947]
[1778876584782,33.92,79093.21,11.0,0.00604,1e-05,1.32103]
[1778876589817,33.92,79092.17,11.0,0.00603,1e-05,1.3197]
[1778876594852,33.92,79093.2,11.0,0.00604,1e-05,1.32102]
[1778876599887,33.92,79100.46,11.0,0.00608,1e-05,1.33035]
[1778876604922,33.92,79100.57,11.0,0.00609,1e-05,1.33049]
[1778876610964,33.92,79100.67,11.0,0.00609,1e-05,1.33062]
[1778876615999,33.92,79100.57,11.0,0.00608,1e-05,1.32952]
[1778876621034,33.92,79100.93,11.0,0.00608,1e-05,1.32998]
[1778876626069,33.92,79100.99,11.0,0.00608,1e-05,1.33006]
[1778876631104,33.92,79100.4,11.0,0.00608,1e-05,1.3293]
[1778876636139,33.92,79103.03,11.0,0.0061,1e-05,1.33269]
[1778876641174,33.92,79102.78,11.0,0.0061,1e-05,1.33237]
[1778876646209,33.92,79093.64,11.0,0.00604,1e-05,1.32061]
[1778876651244,33.92,79082.63,11.0,0.00596,1e-05,1.30656]
[1778876656279,33.92,79092.7,11.0,0.00603,1e-05,1.31941]
[1778876661316,33.92,79087.28,11.0,0.00599,1e-05,1.31248]
[1778876666351,33.92,79088.56,11.0,0.006,1e-05,1.31411]
[1778876674407,33.92,79086.12,11.0,0.00598,1e-05,1.31003]
[1778876679442,33.92,79077.96,11.0,0.00593,1e-05,1.29968]
[1778876684477,33.92,79079.05,11.0,0.00594,1e-05,1.30106]
[1778876689512,33.92,79079.21,11.0,0.00594,1e-05,1.30126]
[1778876694547,33.92,79075.17,11.0,0.00591,1e-05,1.29616]
[1778876702603,33.92,79073.64,11.0,0.0059,1e-05,1.29423]
[1778876707638,33.92,79072.79,11.0,0.0059,1e-05,1.29315]
[1778876712673,33.92,79071.88,11.0,0.00589,1e-05,1.29201]
[1778876717708,33.92,79072.36,11.0,0.00589,1e-05,1.29261]
[1778876723750,33.92,79071.98,11.0,0.00589,1e-05,1.29214]
[1778876729792,33.92,79072.32,11.0,0.00589,1e-05,1.29256]
[1778876735834,33.92,79074.58,11.0,0.0059,1e-05,1.29445]
[1778876740869,33.92,79075.48,11.0,0.00591,1e-05,1.29559]
[1778876745904,33.92,79076.02,11.0,0.00591,1e-05,1.29627]
[1778876751946,33.92,79073.59,11.0,0.0059,1e-05,1.29321]
[1778876756981,33.92,79075.81,11.0,0.00591,1e-05,1.296]
[1778876762018,33.92,79076.09,11.0,0.00591,1e-05,1.29636]
[1778876767053,33.92,79076.4,11.0,0.00592,1e-05,1.29675]
[1778876772088,33.92,79076.47,11.0,0.00592,1e-05,1.29684]
[1778876777123,33.92,79079.14,11.0,0.00593,1e-05,1.30021]
[1778876785179,33.92,79079.58,11.0,0.00594,1e-05,1.30077]
[1778876790214,33.92,79097.1,11.0,0.00605,1e-05,1.3231]
[1778876795249,33.92,79102.6,11.0,0.00608,1e-05,1.3292]
[1778876800284,33.92,79099.8,11.0,0.00606,1e-05,1.3256]
[1778876805320,33.92,79097.99,11.0,0.00605,1e-05,1.32327]
[1778876810355,33.92,79097.31,11.0,0.00605,1e-05,1.3224]
[1778876815389,33.92,79097.56,11.0,0.00605,1e-05,1.32272]
[1778876820424,33.92,79097.52,11.0,0.00605,1e-05,1.32267]
[1778876825460,33.92,79096.79,11.0,0.00604,1e-05,1.32173]
[1778876831687,33.92,79095.62,11.0,0.00604,1e-05,1.32023]
[1778876837548,33.92,79093.68,11.0,0.00602,1e-05,1.31775]
[1778876842582,33.92,79088.11,11.0,0.00599,1e-05,1.31064]
[1778876847617,33.92,79083.12,11.0,0.00595,1e-05,1.30429]
[1778876852652,33.92,79081.38,11.0,0.00594,1e-05,1.30112]
[1778876857687,33.92,79077.73,11.0,0.00592,1e-05,1.29651]
[1778876862722,33.92,79075.09,11.0,0.0059,1e-05,1.29318]
[1778876867757,33.92,79078.19,11.0,0.00592,1e-05,1.29709]
[1778876872792,33.92,79077.85,11.0,0.00592,1e-05,1.29666]
[1778876878834,33.92,79076.63,11.0,0.00591,1e-05,1.29512]
[1778876883869,33.92,79076.82,11.0,0.00591,1e-05,1.29536]
[1778876888904,33.92,79072.5,11.0,0.00588,1e-05,1.28992]
[1778876893940,33.92,79075.62,11.0,0.0059,1e-05,1.29385]
[1778876898974,33.92,79082.25,11.0,0.00594,1e-05,1.30223]
[1778876904010,33.92,79082.41,11.0,0.00595,1e-05,1.30243]
[1778876909044,33.92,79081.07,11.0,0.00594,1e-05,1.30073]
[1778876914079,33.92,79081.91,11.0,0.00594,1e-05,1.30083]
[1778876919114,33.92,79082.14,11.0,0.00594,1e-05,1.30112]
[1778876924149,33.92,79085.49,11.0,0.00596,1e-05,1.30537]
[1778876929184,33.92,79082.98,11.0,0.00594,1e-05,1.30219]
[1778876934219,33.92,79083.76,11.0,0.00595,1e-05,1.30318]
[1778876939254,33.92,79086.68,11.0,0.00597,1e-05,1.30688]
[1778876944289,33.92,79103.1,11.0,0.00608,1e-05,1.32789]
[1778876949324,33.92,79101.34,11.0,0.00606,1e-05,1.32563]
[1778876954359,33.92,79102.08,11.0,0.00607,1e-05,1.32658]
[1778876959394,33.92,79101.18,11.0,0.00606,1e-05,1.32542]
[1778876964429,33.92,79103.54,11.0,0.00608,1e-05,1.32846]
[1778876969464,33.92,79114.6,11.0,0.00615,1e-05,1.34277]
[1778876974499,33.92,79122.29,11.0,0.0062,1e-05,1.35181]
[1778876979534,33.92,79122.08,11.0,0.0062,1e-05,1.35154]
[1778876984569,33.92,79125.43,11.0,0.00622,1e-05,1.35592]
[1778876989604,33.92,79129.14,11.0,0.00624,1e-05,1.36079]
[1778876994639,33.92,79135.2,11.0,0.00628,1e-05,1.36878]
[1778876999674,33.92,79139.52,11.0,0.00631,1e-05,1.37449]
[1778877005026,33.92,79149.76,11.0,0.00638,1e-05,1.38812]
[1778877007298,33.92,79157.08,11.0,0.00643,1e-05,1.39793]
[1778877007847,33.92,79136.98,11.0,0.0063,1e-05,1.37113]
[1778877008744,33.92,79110.75,11.0,0.00612,1e-05,1.33679]
[1778877013777,33.92,79107.6,11.0,0.0061,1e-05,1.33272]
[1778877018812,33.92,79116.42,11.0,0.00616,1e-05,1.34415]
[1778877020621,33.92,79114.0,11.0,0.00614,1e-05,1.34101]
[1778877025862,33.92,79102.95,11.0,0.00607,1e-05,1.32672]
[1778877030897,33.92,79109.81,11.0,0.00612,1e-05,1.33558]
[1778877035932,33.92,79117.64,11.0,0.00616,1e-05,1.34476]
[1778877040967,33.92,79119.21,11.0,0.00617,1e-05,1.3468]
[1778877046003,33.92,79121.52,11.0,0.00619,1e-05,1.34982]
[1778877051047,33.92,79122.85,11.0,0.0062,1e-05,1.35155]
[1778877056085,33.92,79122.31,11.0,0.00619,1e-05,1.35085]
[1778877061132,33.92,79124.02,11.0,0.00621,1e-05,1.35308]
[1778877066371,33.92,79125.9,11.0,0.00622,1e-05,1.35554]
[1778877072211,33.92,79125.94,11.0,0.00622,1e-05,1.3556]
[1778877077246,33.92,79125.78,11.0,0.00622,1e-05,1.35539]
[1778877082281,33.92,79126.15,11.0,0.00622,1e-05,1.35587]
[1778877087321,33.92,79127.66,11.0,0.00623,1e-05,1.35785]
[1778877092356,33.92,79128.03,11.0,0.00623,1e-05,1.35735]
[1778877094813,33.92,79127.79,11.0,0.00623,1e-05,1.35703]
[1778877100115,33.92,79147.14,11.0,0.00636,1e-05,1.38261]
[1778877105447,33.92,79157.05,11.0,0.00643,1e-05,1.39586]
[1778877110482,33.92,79145.97,11.0,0.00635,1e-05,1.38105]
[1778877115623,33.92,79146.33,11.0,0.00635,1e-05,1.38153]
[1778877121559,33.92,79147.34,11.0,0.00636,1e-05,1.38288]
[1778877126594,33.92,79147.38,11.0,0.00636,1e-05,1.38293]
[1778877128254,33.92,79147.47,11.0,0.00636,1e-05,1.38305]
[1778877133643,33.92,79147.5,11.0,0.00636,1e-05,1.38309]
[1778877138678,33.92,79147.56,11.0,0.00636,1e-05,1.38317]
[1778877145727,33.92,79147.37,11.0,0.00636,1e-05,1.38292]
[1778877150762,33.92,79150.12,11.0,0.00638,1e-05,1.38658]
[1778877155797,33.92,79149.37,11.0,0.00637,1e-05,1.38458]
[1778877160832,33.92,79149.73,11.0,0.00637,1e-05,1.38506]
[1778877165868,33.92,79131.94,11.0,0.00625,1e-05,1.36149]
[1778877170902,33.92,79131.11,11.0,0.00624,1e-05,1.3604]
[1778877175937,33.92,79130.07,11.0,0.00624,1e-05,1.35903]
[1778877180972,33.92,79133.44,11.0,0.00626,1e-05,1.36346]
[1778877186007,33.92,79133.12,11.0,0.00626,1e-05,1.36304]
[1778877191043,33.92,79138.05,11.0,0.00629,1e-05,1.36954]
[1778877196078,33.92,79146.81,11.0,0.00635,1e-05,1.38116]
[1778877201546,33.92,79152.9,11.0,0.00639,1e-05,1.38929]
[1778877201639,33.92,79152.9,11.0,0.00639,1e-05,1.38929]
[1778877201707,33.92,79154.53,11.0,0.0064,1e-05,1.39147]
[1778877207155,33.92,79153.67,11.0,0.0064,1e-05,1.39032]
[1778877212190,33.92,79153.32,11.0,0.00639,1e-05,1.38884]
[1778877217225,33.92,79147.65,11.0,0.00635,1e-05,1.38128]
[1778877222260,33.92,79132.9,11.0,0.00625,1e-05,1.36175]
[1778877225274,33.92,79130.65,11.0,0.00624,1e-05,1.3588]
[1778877225281,33.92,79130.51,11.0,0.00624,1e-05,1.35861]
[1778877230316,33.92,79132.16,11.0,0.00625,1e-05,1.36078]
[1778877235351,33.92,79132.59,11.0,0.00625,1e-05,1.36135]
[1778877240386,33.92,79131.83,11.0,0.00624,1e-05,1.36035]
[1778877242314,33.92,79131.6,11.0,0.00624,1e-05,1.36005]
[1778877242400,33.92,79131.67,11.0,0.00624,1e-05,1.36014]
[1778877249810,33.92,79131.29,11.0,0.00624,1e-05,1.35964]
[1778877255492,33.92,79131.56,11.0,0.00624,1e-05,1.35999]
[1778877260527,33.92,79132.98,11.0,0.00625,1e-05,1.36186]
[1778877265562,33.92,79133.13,11.0,0.00625,1e-05,1.36206]
[1778877271604,33.92,79132.94,11.0,0.00625,1e-05,1.36081]
[1778877276639,33.92,79132.78,11.0,0.00625,1e-05,1.3606]
[1778877281674,33.92,79131.46,11.0,0.00624,1e-05,1.35887]
[1778877286709,33.92,79131.04,11.0,0.00623,1e-05,1.35832]
[1778877291744,33.92,79130.74,11.0,0.00623,1e-05,1.35792]
[1778877296780,33.92,79130.8,11.0,0.00623,1e-05,1.358]
[1778877301817,33.92,79130.53,11.0,0.00623,1e-05,1.35765]
[1778877302824,33.92,79130.66,11.0,0.00623,1e-05,1.35782]
[1778877306852,33.92,79127.86,11.0,0.00621,1e-05,1.35414]
[1778877311887,33.92,79116.52,11.0,0.00614,1e-05,1.33936]
[1778877316922,33.92,79116.33,11.0,0.00614,1e-05,1.33911]
[1778877321957,33.92,79115.28,11.0,0.00613,1e-05,1.33775]
[1778877326992,33.92,79100.98,11.0,0.00604,1e-05,1.31932]
[1778877332027,33.92,79107.93,11.0,0.00608,1e-05,1.32727]
[1778877337062,33.92,79114.58,11.0,0.00612,1e-05,1.33586]
[1778877342097,33.92,79117.21,11.0,0.00614,1e-05,1.33927]
[1778877347133,33.92,79116.81,11.0,0.00614,1e-05,1.33875]
[1778877352169,33.92,79115.83,11.0,0.00613,1e-05,1.33748]
[1778877357209,33.92,79115.41,11.0,0.00613,1e-05,1.33694]
[1778877362244,33.92,79102.98,11.0,0.00604,1e-05,1.32091]
[1778877367298,33.92,79102.88,11.0,0.00604,1e-05,1.32078]
[1778877373321,33.92,79099.22,11.0,0.00602,1e-05,1.31609]
[1778877378356,33.92,79099.35,11.0,0.00602,1e-05,1.31626]
[1778877383391,33.92,79098.39,11.0,0.00601,1e-05,1.31503]
[1778877388427,33.92,79094.39,11.0,0.00599,1e-05,1.30993]
[1778877393462,33.92,79094.7,11.0,0.00599,1e-05,1.30935]
[1778877398497,33.92,79096.87,11.0,0.006,1e-05,1.31212]
[1778877404539,33.92,79096.85,11.0,0.006,1e-05,1.31209]
[1778877409574,33.92,79096.52,11.0,0.006,1e-05,1.31167]
[1778877414620,33.92,79096.16,11.0,0.006,1e-05,1.31121]
[1778877419655,33.92,79095.64,11.0,0.00599,1e-05,1.31055]
[1778877425697,33.92,79095.38,11.0,0.00599,1e-05,1.31022]
[1778877431761,33.92,79095.31,11.0,0.00599,1e-05,1.31013]
[1778877438810,33.92,79094.53,11.0,0.00598,1e-05,1.30914]
[1778877443845,33.92,79094.57,11.0,0.00599,1e-05,1.30919]
[1778877448880,33.92,79094.35,11.0,0.00598,1e-05,1.30891]
[1778877454922,33.92,79094.64,11.0,0.00598,1e-05,1.30831]
[1778877459957,33.92,79094.0,11.0,0.00598,1e-05,1.30749]
[1778877464992,33.92,79093.17,11.0,0.00597,1e-05,1.30644]
[1778877470029,33.92,79093.08,11.0,0.00597,1e-05,1.30632]
[1778877476071,33.92,79093.17,11.0,0.00597,1e-05,1.30644]
[1778877481106,33.92,79093.24,11.0,0.00597,1e-05,1.30653]
[1778877484127,33.92,79122.05,11.0,0.00616,1e-05,1.34359]
[1778877489163,33.92,79112.48,11.0,0.0061,1e-05,1.33118]
[1778877494199,33.92,79111.97,11.0,0.00609,1e-05,1.33053]
[1778877499236,33.92,79111.98,11.0,0.00609,1e-05,1.33054]
[1778877504269,33.92,79111.85,11.0,0.00609,1e-05,1.33037]
[1778877509304,33.92,79111.67,11.0,0.00609,1e-05,1.33014]
[1778877514339,33.92,79111.4,11.0,0.00609,1e-05,1.32881]
[1778877519374,33.92,79120.4,11.0,0.00615,1e-05,1.34046]
[1778877524409,33.92,79121.15,11.0,0.00615,1e-05,1.34143]
[1778877529909,33.92,79120.39,11.0,0.00615,1e-05,1.34045]
[1778877535487,33.92,79121.4,11.0,0.00615,1e-05,1.34176]
[1778877540522,33.92,79121.05,11.0,0.00615,1e-05,1.3413]
[1778877545558,33.92,79120.83,11.0,0.00615,1e-05,1.34102]
[1778877550593,33.92,79118.16,11.0,0.00613,1e-05,1.33755]
[1778877555628,33.92,79117.96,11.0,0.00613,1e-05,1.33729]
[1778877560663,33.92,79108.14,11.0,0.00606,1e-05,1.32461]
[1778877565698,33.92,79107.53,11.0,0.00606,1e-05,1.32383]
[1778877570733,33.92,79106.98,11.0,0.00606,1e-05,1.32312]
[1778877575768,33.92,79106.98,11.0,0.00605,1e-05,1.32215]
[1778877580803,33.92,79108.03,11.0,0.00606,1e-05,1.32349]
[1778877585839,33.92,79108.01,11.0,0.00606,1e-05,1.32347]
[1778877590874,33.92,79108.36,11.0,0.00606,1e-05,1.32392]
[1778877597923,33.92,79107.79,11.0,0.00606,1e-05,1.32319]
[1778877604972,33.92,79105.76,11.0,0.00605,1e-05,1.32058]
[1778877611014,33.92,79106.59,11.0,0.00605,1e-05,1.32164]
[1778877614523,33.92,79106.37,11.0,0.00605,1e-05,1.32136]
[1778877621084,33.92,79107.71,11.0,0.00606,1e-05,1.32308]
[1778877626119,33.92,79107.38,11.0,0.00606,1e-05,1.32266]
[1778877631154,33.92,79107.35,11.0,0.00605,1e-05,1.32164]
[1778877636189,33.92,79108.81,11.0,0.00606,1e-05,1.32352]
[1778877641224,33.92,79109.49,11.0,0.00607,1e-05,1.3244]
[1778877646259,33.92,79107.11,11.0,0.00605,1e-05,1.32134]
[1778877651295,33.92,79107.3,11.0,0.00605,1e-05,1.32158]
[1778877656330,33.92,79106.97,11.0,0.00605,1e-05,1.32116]
[1778877661368,33.92,79106.7,11.0,0.00605,1e-05,1.32081]
[1778877665624,33.92,79107.4,11.0,0.00605,1e-05,1.32171]
[1778877671442,33.92,79107.57,11.0,0.00605,1e-05,1.32193]
[1778877676477,33.92,79107.0,11.0,0.00605,1e-05,1.3212]
[1778877681512,33.92,79093.45,11.0,0.00596,1e-05,1.3039]
[1778877686547,33.92,79086.57,11.0,0.00592,1e-05,1.29518]
[1778877691582,33.92,79087.61,11.0,0.00592,1e-05,1.29554]
[1778877696617,33.92,79096.75,11.0,0.00598,1e-05,1.30712]
[1778877701652,33.92,79093.67,11.0,0.00596,1e-05,1.30321]
[1778877706687,33.92,79093.39,11.0,0.00596,1e-05,1.30285]
[1778877711722,33.92,79095.82,11.0,0.00597,1e-05,1.30594]
[1778877716757,33.92,79095.04,11.0,0.00597,1e-05,1.30495]
[1778877721792,33.92,79095.06,11.0,0.00597,1e-05,1.30497]
[1778877726827,33.92,79094.25,11.0,0.00596,1e-05,1.30395]
[1778877731862,33.92,79094.5,11.0,0.00596,1e-05,1.30426]
[1778877736897,33.92,79094.72,11.0,0.00596,1e-05,1.30454]
[1778877745960,33.92,79094.71,11.0,0.00596,1e-05,1.30453]
[1778877752003,33.92,79094.53,11.0,0.00596,1e-05,1.30334]
[1778877756951,33.92,79094.7,11.0,0.00596,1e-05,1.30355]
[1778877763075,33.92,79094.71,11.0,0.00596,1e-05,1.30356]
[1778877773149,33.92,79095.16,11.0,0.00596,1e-05,1.30414]
[1778877781205,33.92,79091.83,11.0,0.00594,1e-05,1.29991]
[1778877786240,33.92,79086.08,11.0,0.0059,1e-05,1.29265]
[1778877791275,33.92,79084.86,11.0,0.0059,1e-05,1.29111]
[1778877796310,33.92,79084.31,11.0,0.00589,1e-05,1.29042]
[1778877801345,33.92,79078.41,11.0,0.00586,1e-05,1.28301]
[1778877806381,33.92,79078.49,11.0,0.00586,1e-05,1.28311]
[1778877811416,33.92,79078.16,11.0,0.00585,1e-05,1.28174]
[1778877816451,33.92,79077.75,11.0,0.00585,1e-05,1.28122]
[1778877822493,33.92,79077.88,11.0,0.00585,1e-05,1.28139]
[1778877827529,33.92,79077.4,11.0,0.00584,1e-05,1.28079]
[1778877833571,33.92,79077.33,11.0,0.00584,1e-05,1.2807]
[1778877841627,33.92,79075.0,11.0,0.00583,1e-05,1.27779]
[1778877846664,33.92,79070.77,11.0,0.0058,1e-05,1.27251]
[1778877851697,33.92,79049.0,11.0,0.00567,1e-05,1.24566]
[1778877856735,33.92,79054.29,11.0,0.0057,1e-05,1.25214]
[1778877861770,33.92,79057.65,11.0,0.00572,1e-05,1.25627]
[1778877866805,33.92,79059.39,11.0,0.00573,1e-05,1.25842]
[1778877871840,33.92,79061.96,11.0,0.00574,1e-05,1.26065]
[1778877876875,33.92,79059.85,11.0,0.00573,1e-05,1.25804]
[1778877882917,33.92,79060.16,11.0,0.00573,1e-05,1.25843]
[1778877887952,33.92,79059.7,11.0,0.00573,1e-05,1.25786]
[1778877893994,33.92,79055.86,11.0,0.00571,1e-05,1.25313]
[1778877899030,33.92,79054.4,11.0,0.0057,1e-05,1.25134]
[1778877904066,33.92,79048.49,11.0,0.00566,1e-05,1.2441]
[1778877909101,33.92,79048.31,11.0,0.00566,1e-05,1.24388]
[1778877914137,33.92,79059.57,11.0,0.00573,1e-05,1.2577]
[1778877919172,33.92,79059.02,11.0,0.00573,1e-05,1.25702]
[1778877924207,33.92,79047.01,11.0,0.00565,1e-05,1.2423]
[1778877929242,33.92,79043.09,11.0,0.00563,1e-05,1.23752]
[1778877934277,33.92,79041.86,11.0,0.00561,1e-05,1.2351]
[1778877939312,33.92,79040.89,11.0,0.00561,1e-05,1.23392]
[1778877944347,33.92,79041.76,11.0,0.00561,1e-05,1.23498]
[1778877950389,33.92,79041.43,11.0,0.00561,1e-05,1.23458]
[1778877955424,33.92,79040.17,11.0,0.0056,1e-05,1.23305]
[1778877960459,33.92,79040.49,11.0,0.00561,1e-05,1.23344]
[1778877965494,33.92,79039.86,11.0,0.0056,1e-05,1.23267]
[1778877970529,33.92,79039.92,11.0,0.0056,1e-05,1.23275]
[1778877976571,33.92,79032.87,11.0,0.00556,1e-05,1.22423]
[1778877982613,33.92,79035.4,11.0,0.00558,1e-05,1.22728]
[1778877987648,33.92,79037.28,11.0,0.00559,1e-05,1.22955]
[1778877992683,33.92,79045.45,11.0,0.00563,1e-05,1.23853]
[1778877996720,33.92,79053.96,11.0,0.00569,1e-05,1.24893]
[1778878002753,33.92,79063.9,11.0,0.00575,1e-05,1.26116]
[1778878007790,33.92,79065.81,11.0,0.00576,1e-05,1.26352]
[1778878012824,33.92,79065.63,11.0,0.00576,1e-05,1.26329]
[1778878017859,33.92,79065.4,11.0,0.00576,1e-05,1.26301]
[1778878022894,33.92,79065.89,11.0,0.00576,1e-05,1.26362]
[1778878028266,33.92,79065.7,11.0,0.00576,1e-05,1.26338]
[1778878030769,33.92,79066.55,11.0,0.00576,1e-05,1.26443]
[1778878035985,33.92,79065.42,11.0,0.00576,1e-05,1.26304]
[1778878041023,33.92,79051.03,11.0,0.00567,1e-05,1.24534]
[1778878047066,33.92,79054.15,11.0,0.00569,1e-05,1.24916]
[1778878047929,33.92,79054.15,11.0,0.00569,1e-05,1.24916]
[1778878053108,33.92,79063.99,11.0,0.00574,1e-05,1.26032]
[1778878058143,33.92,79064.06,11.0,0.00574,1e-05,1.26041]
[1778878064186,33.92,79066.39,11.0,0.00576,1e-05,1.26329]
[1778878064989,33.92,79066.39,11.0,0.00576,1e-05,1.26329]
[1778878070228,33.92,79066.17,11.0,0.00576,1e-05,1.26302]
[1778878075263,33.92,79066.8,11.0,0.00576,1e-05,1.2638]
[1778878080298,33.92,79066.51,11.0,0.00576,1e-05,1.26344]
[1778878085337,33.92,79067.08,11.0,0.00576,1e-05,1.26414]
[1778878092386,33.92,79068.04,11.0,0.00577,1e-05,1.26533]
[1778878097421,33.92,79067.26,11.0,0.00576,1e-05,1.26437]
[1778878104470,33.92,79068.44,11.0,0.00577,1e-05,1.26583]
[1778878111519,33.92,79071.95,11.0,0.00579,1e-05,1.26924]
[1778878116554,33.92,79065.6,11.0,0.00575,1e-05,1.26137]
[1778878121589,33.92,79063.77,11.0,0.00574,1e-05,1.25911]
[1778878125630,33.92,79041.58,11.0,0.0056,1e-05,1.23197]
[1778878127637,33.92,79019.33,11.0,0.00547,1e-05,1.20526]
[1778878130659,33.92,78997.38,11.0,0.00534,1e-05,1.17938]
[1778878135694,33.92,78987.57,11.0,0.00528,1e-05,1.16797]
[1778878140732,33.92,78980.14,11.0,0.00524,1e-05,1.15938]
[1778878145781,33.92,78989.4,11.0,0.00529,1e-05,1.17009]
[1778878150815,33.92,78994.1,11.0,0.00532,1e-05,1.17555]
[1778878155850,33.92,78998.29,11.0,0.00534,1e-05,1.18044]
[1778878160886,33.92,79003.71,11.0,0.00537,1e-05,1.1868]
[1778878165921,33.92,79012.84,11.0,0.00543,1e-05,1.19756]
[1778878170957,33.92,79013.62,11.0,0.00543,1e-05,1.19848]
[1778878173853,33.92,79015.1,11.0,0.00544,1e-05,1.19933]
[1778878179013,33.92,79028.56,11.0,0.00552,1e-05,1.21536]
[1778878184052,33.92,79028.82,11.0,0.00552,1e-05,1.21568]
[1778878190094,33.92,79030.52,11.0,0.00553,1e-05,1.21771]
[1778878195129,33.92,79038.81,11.0,0.00558,1e-05,1.2277]
[1778878200164,33.92,79028.89,11.0,0.00552,1e-05,1.21576]
[1778878205199,33.92,79028.88,11.0,0.00552,1e-05,1.21575]
[1778878207941,33.92,79028.17,11.0,0.00551,1e-05,1.2149]
[1778878213256,33.92,79029.91,11.0,0.00553,1e-05,1.21698]
[1778878219298,33.92,79028.4,11.0,0.00552,1e-05,1.21517]
[1778878224333,33.92,79028.29,11.0,0.00552,1e-05,1.21504]
[1778878229368,33.92,79028.4,11.0,0.00552,1e-05,1.21517]
[1778878234403,33.92,79030.52,11.0,0.00553,1e-05,1.21679]
[1778878239438,33.92,79027.71,11.0,0.00551,1e-05,1.21343]
[1778878244473,33.92,79024.96,11.0,0.00549,1e-05,1.21014]
[1778878249508,33.92,79024.44,11.0,0.00549,1e-05,1.20952]
[1778878254543,33.92,79024.0,11.0,0.00549,1e-05,1.20899]
[1778878259578,33.92,79022.02,11.0,0.00547,1e-05,1.20663]
[1778878264613,33.92,79030.54,11.0,0.00553,1e-05,1.21682]
[1778878269648,33.92,79032.66,11.0,0.00554,1e-05,1.21936]
[1778878274686,33.92,79029.18,11.0,0.00552,1e-05,1.21519]
[1778878276093,33.92,79029.14,11.0,0.00552,1e-05,1.21514]
[1778878280936,33.92,79033.15,11.0,0.00554,1e-05,1.21995]
[1778878286770,33.92,79024.37,11.0,0.00549,1e-05,1.20944]
[1778878291805,33.92,79034.37,11.0,0.00554,1e-05,1.2205]
[1778878293178,33.92,79033.41,11.0,0.00554,1e-05,1.21934]
[1778878298854,33.92,79040.69,11.0,0.00558,1e-05,1.22812]
[1778878303889,33.92,79029.66,11.0,0.00552,1e-05,1.21484]
[1778878308924,33.92,79030.74,11.0,0.00552,1e-05,1.21614]
[1778878313959,33.92,79025.2,11.0,0.00549,1e-05,1.20951]
[1778878318994,33.92,79028.44,11.0,0.00551,1e-05,1.21338]
[1778878322602,33.92,79029.88,11.0,0.00552,1e-05,1.21511]
[1778878322927,33.92,79030.33,11.0,0.00552,1e-05,1.21565]
[1778878328058,33.92,79038.24,11.0,0.00557,1e-05,1.22516]
[1778878333095,33.92,79042.1,11.0,0.00559,1e-05,1.22982]
[1778878338131,33.92,79041.47,11.0,0.00559,1e-05,1.22906]
[1778878343165,33.92,79041.87,11.0,0.00559,1e-05,1.22954]
[1778878348200,33.92,79042.67,11.0,0.00559,1e-05,1.23051]
[1778878353235,33.92,79044.18,11.0,0.0056,1e-05,1.23141]
[1778878358270,33.92,79045.11,11.0,0.00561,1e-05,1.23254]
[1778878364312,33.92,79044.88,11.0,0.0056,1e-05,1.23226]
[1778878369348,33.92,79044.92,11.0,0.0056,1e-05,1.23231]
[1778878375389,33.92,79044.77,11.0,0.0056,1e-05,1.23213]
[1778878380424,33.92,79045.48,11.0,0.00561,1e-05,1.23299]
[1778878385459,33.92,79045.12,11.0,0.00561,1e-05,1.23255]
[1778878390495,33.92,79045.11,11.0,0.00561,1e-05,1.23254]
[1778878396536,33.92,79045.31,11.0,0.00561,1e-05,1.23278]
[1778878399843,33.92,79045.31,11.0,0.00561,1e-05,1.23278]
[1778878405602,33.92,79054.32,11.0,0.00566,1e-05,1.24375]
[1778878410637,33.92,79056.33,11.0,0.00567,1e-05,1.24621]
[1778878415672,33.92,79054.43,11.0,0.00566,1e-05,1.24295]
[1778878420707,33.92,79055.28,11.0,0.00566,1e-05,1.24399]
[1778878425742,33.92,79056.0,11.0,0.00567,1e-05,1.24487]
[1778878430777,33.92,79056.45,11.0,0.00567,1e-05,1.24542]
[1778878435812,33.92,79059.7,11.0,0.0057,1e-05,1.25049]
[1778878440847,33.92,79064.9,11.0,0.00573,1e-05,1.2571]
[1778878445882,33.92,79069.77,11.0,0.00576,1e-05,1.26311]
[1778878450917,33.92,79073.29,11.0,0.00578,1e-05,1.26747]
[1778878457966,33.92,79073.21,11.0,0.00578,1e-05,1.26737]
[1778878463001,33.92,79073.61,11.0,0.00579,1e-05,1.26787]
[1778878468039,33.92,79074.91,11.0,0.00579,1e-05,1.26949]
[1778878473072,33.92,79076.6,11.0,0.0058,1e-05,1.27064]
[1778878478107,33.92,79076.64,11.0,0.0058,1e-05,1.27069]
[1778878483142,33.92,79078.94,11.0,0.00581,1e-05,1.27355]
[1778878488177,33.92,79077.33,11.0,0.0058,1e-05,1.27154]
[1778878494222,33.92,79077.5,11.0,0.00581,1e-05,1.27176]
[1778878501271,33.92,79074.26,11.0,0.00579,1e-05,1.26773]
[1778878506306,33.92,79079.23,11.0,0.00582,1e-05,1.27391]
[1778878511341,33.92,79079.64,11.0,0.00582,1e-05,1.27442]
[1778878517383,33.92,79074.32,11.0,0.00579,1e-05,1.2678]
[1778878522418,33.92,79067.69,11.0,0.00574,1e-05,1.25959]
[1778878527453,33.92,79063.9,11.0,0.00572,1e-05,1.25492]
[1778878532488,33.92,79063.93,11.0,0.00572,1e-05,1.25402]
[1778878537523,33.92,79067.69,11.0,0.00574,1e-05,1.25865]
[1778878542561,33.92,79077.07,11.0,0.0058,1e-05,1.27027]
[1778878547597,33.92,79076.78,11.0,0.0058,1e-05,1.26991]
[1778878552632,33.92,79076.68,11.0,0.0058,1e-05,1.26979]
[1778878557667,33.92,79072.15,11.0,0.00577,1e-05,1.26417]
[1778878559681,33.92,79071.31,11.0,0.00576,1e-05,1.26313]
[1778878562702,33.92,79071.0,11.0,0.00576,1e-05,1.26274]
[1778878567737,33.92,79071.84,11.0,0.00577,1e-05,1.26378]
[1778878572772,33.92,79071.9,11.0,0.00577,1e-05,1.26386]
[1778878577807,33.92,79072.14,11.0,0.00577,1e-05,1.26415]
[1778878582842,33.92,79072.19,11.0,0.00577,1e-05,1.26421]
[1778878588884,33.92,79072.42,11.0,0.00577,1e-05,1.2645]
[1778878593919,33.92,79072.3,11.0,0.00576,1e-05,1.2634]
[1778878598954,33.92,79072.34,11.0,0.00576,1e-05,1.26345]
[1778878603989,33.92,79072.8,11.0,0.00577,1e-05,1.26402]
[1778878609024,33.92,79073.39,11.0,0.00577,1e-05,1.26475]
[1778878614059,33.92,79073.0,11.0,0.00577,1e-05,1.26427]
[1778878619094,33.92,79072.77,11.0,0.00577,1e-05,1.26399]
[1778878624129,33.92,79072.74,11.0,0.00577,1e-05,1.26395]
[1778878629164,33.92,79072.47,11.0,0.00577,1e-05,1.26361]
[1778878635206,33.92,79067.23,11.0,0.00573,1e-05,1.25714]
[1778878640241,33.92,79066.96,11.0,0.00573,1e-05,1.25681]
[1778878646283,33.92,79075.08,11.0,0.00578,1e-05,1.26685]
[1778878651318,33.92,79073.75,11.0,0.00577,1e-05,1.26425]
[1778878656353,33.92,79080.03,11.0,0.00581,1e-05,1.27205]
[1778878661392,33.92,79081.18,11.0,0.00582,1e-05,1.27349]
[1778878666429,33.92,79081.44,11.0,0.00582,1e-05,1.27381]
[1778878671464,33.92,79081.22,11.0,0.00582,1e-05,1.27354]
[1778878676499,33.92,79081.4,11.0,0.00582,1e-05,1.27376]
[1778878682606,33.92,79078.7,11.0,0.0058,1e-05,1.2704]
[1778878688583,33.92,79078.37,11.0,0.0058,1e-05,1.26999]
[1778878693618,33.92,79075.63,11.0,0.00578,1e-05,1.26658]
[1778878698653,33.92,79061.21,11.0,0.00569,1e-05,1.2488]
[1778878703688,33.92,79071.6,11.0,0.00576,1e-05,1.26159]
[1778878708723,33.92,79074.32,11.0,0.00577,1e-05,1.26496]
[1778878713758,33.92,79076.09,11.0,0.00578,1e-05,1.26621]
[1778878718793,33.92,79082.74,11.0,0.00582,1e-05,1.27448]
[1778878724835,33.92,79083.81,11.0,0.00583,1e-05,1.27581]
[1778878729871,33.92,79088.53,11.0,0.00586,1e-05,1.28172]
[1778878734906,33.92,79090.79,11.0,0.00587,1e-05,1.28455]
[1778878739941,33.92,79091.93,11.0,0.00588,1e-05,1.28598]
[1778878744976,33.92,79089.83,11.0,0.00587,1e-05,1.28335]
[1778878750011,33.92,79089.34,11.0,0.00586,1e-05,1.28273]
[1778878755046,33.92,79089.85,11.0,0.00587,1e-05,1.28337]
[1778878760081,33.92,79089.81,11.0,0.00587,1e-05,1.28332]
[1778878765116,33.92,79087.4,11.0,0.00585,1e-05,1.2803]
[1778878770151,33.92,79087.55,11.0,0.00585,1e-05,1.28049]
[1778878775186,33.92,79088.25,11.0,0.00585,1e-05,1.28041]
[1778878780221,33.92,79088.59,11.0,0.00585,1e-05,1.28084]
[1778878785256,33.92,79087.98,11.0,0.00585,1e-05,1.28007]
[1778878791299,33.92,79088.43,11.0,0.00585,1e-05,1.28064]
[1778878796334,33.92,79087.63,11.0,0.00585,1e-05,1.27963]
[1778878801428,33.92,79089.51,11.0,0.00586,1e-05,1.28199]
[1778878807411,33.92,79088.77,11.0,0.00586,1e-05,1.28106]
[1778878813453,33.92,79089.1,11.0,0.00586,1e-05,1.28147]
[1778878820502,33.92,79089.53,11.0,0.00586,1e-05,1.28201]
[1778878829565,33.92,79089.5,11.0,0.00586,1e-05,1.28198]
[1778878834600,33.92,79089.46,11.0,0.00586,1e-05,1.28097]
[1778878840642,33.92,79089.94,11.0,0.00586,1e-05,1.28157]
[1778878845677,33.92,79090.21,11.0,0.00586,1e-05,1.28191]
[1778878851719,33.92,79090.51,11.0,0.00586,1e-05,1.28229]
[1778878856754,33.92,79090.67,11.0,0.00587,1e-05,1.2831]
[1778878865817,33.93,79091.77,11.0,0.00588,1e-05,1.28582]
[1778878870852,33.93,79091.72,11.0,0.00588,1e-05,1.2865]
[1778878875887,33.94,79095.01,11.0,0.00591,1e-05,1.29137]
[1778878880922,33.94,79095.57,11.0,0.00592,1e-05,1.29277]
[1778878885957,33.94,79096.32,11.0,0.00592,1e-05,1.29426]
[1778878890992,33.94,79098.31,11.0,0.00594,1e-05,1.29677]
[1778878898043,33.94,79099.98,11.0,0.00594,1e-05,1.29792]
[1778878903078,33.94,79100.95,11.0,0.00595,1e-05,1.29915]
[1778878908113,33.94,79108.57,11.0,0.006,1e-05,1.30883]
[1778878913148,33.94,79108.62,11.0,0.006,1e-05,1.30919]
[1778878917300,33.94,79108.68,11.0,0.006,1e-05,1.30955]
[1778878917305,33.94,79108.68,11.0,0.006,1e-05,1.30955]
[1778878917400,33.94,79108.61,11.0,0.006,1e-05,1.30966]
[1778878918530,33.94,79108.56,11.0,0.006,1e-05,1.30959]
[1778878918625,33.94,79108.56,11.0,0.006,1e-05,1.30959]
[1778878924227,33.94,79109.63,11.0,0.00601,1e-05,1.31096]
[1778878927415,33.94,79109.63,11.0,0.00601,1e-05,1.31096]
[1778878933290,33.94,79109.63,11.0,0.00601,1e-05,1.31096]
[1778878933605,33.94,79109.63,11.0,0.00601,1e-05,1.31096]
[1778878933694,33.94,79109.63,11.0,0.00601,1e-05,1.31096]
[1778878945374,33.95,79109.28,11.0,0.00601,1e-05,1.31088]
[1778878950409,33.95,79109.99,11.0,0.00602,1e-05,1.31221]
[1778878955415,33.95,79109.85,11.0,0.00601,1e-05,1.31147]
[1778878960479,33.95,79110.04,11.0,0.00602,1e-05,1.31211]
[1778878966521,33.95,79115.71,11.0,0.00606,1e-05,1.31982]
[1778878971556,33.95,79124.27,11.0,0.00611,1e-05,1.33103]
[1778878976591,33.95,79125.11,11.0,0.00612,1e-05,1.33224]
[1778878983640,33.95,79131.72,11.0,0.00616,1e-05,1.34091]
[1778878988675,33.95,79133.42,11.0,0.00618,1e-05,1.34317]
[1778878992725,33.95,79131.85,11.0,0.00617,1e-05,1.34113]
[1778878992730,33.95,79131.85,11.0,0.00617,1e-05,1.34113]
[1778878992811,33.95,79131.9,11.0,0.00617,1e-05,1.3412]
[1778878998745,33.95,79131.67,11.0,0.00616,1e-05,1.3409]
[1778878999862,33.95,79131.67,11.0,0.00616,1e-05,1.3409]
[1778878999917,33.95,79131.54,11.0,0.00616,1e-05,1.34074]
[1778879004066,33.95,79129.09,11.0,0.00615,1e-05,1.33755]
[1778879009823,33.95,79143.18,11.0,0.00624,1e-05,1.35594]
[1778879013855,33.95,79120.12,11.0,0.00608,1e-05,1.32497]
[1778879020904,33.95,79115.84,11.0,0.00605,1e-05,1.31947]
[1778879028960,33.95,79115.77,11.0,0.00605,1e-05,1.31938]
[1778879035008,33.96,79115.66,11.0,0.00606,1e-05,1.31956]
[1778879041044,33.96,79115.73,11.0,0.00606,1e-05,1.31996]
[1778879046305,33.96,79115.76,11.0,0.00606,1e-05,1.3202]
[1778879047278,33.96,79116.15,11.0,0.00606,1e-05,1.32075]
[1778879053128,33.96,79124.36,11.0,0.00612,1e-05,1.33156]
[1778879058164,33.96,79129.37,11.0,0.00615,1e-05,1.33816]
[1778879063199,33.96,79129.73,11.0,0.00615,1e-05,1.33866]
[1778879069241,33.96,79129.45,11.0,0.00615,1e-05,1.33832]
[1778879074276,33.96,79128.77,11.0,0.00614,1e-05,1.33647]
[1778879077365,33.96,79128.46,11.0,0.00614,1e-05,1.33608]
[1778879083340,33.96,79128.6,11.0,0.00614,1e-05,1.33627]
[1778879084350,33.96,79128.6,11.0,0.00614,1e-05,1.33627]
[1778879090389,33.96,79128.51,11.0,0.00614,1e-05,1.33624]
[1778879095424,33.96,79103.64,11.0,0.00598,1e-05,1.30437]
[1778879100459,33.96,79087.73,11.0,0.00588,1e-05,1.28429]
[1778879101466,33.96,79138.86,11.0,0.00621,1e-05,1.34978]
[1778879104487,33.96,79074.52,11.0,0.00579,1e-05,1.2678]
[1778879109523,33.96,79070.63,11.0,0.00577,1e-05,1.26315]
[1778879114557,33.96,79071.56,11.0,0.00577,1e-05,1.2643]
[1778879119592,33.96,79070.38,11.0,0.00577,1e-05,1.26284]
[1778879119765,33.96,79070.38,11.0,0.00577,1e-05,1.26284]
[1778879125634,33.96,79074.66,11.0,0.00579,1e-05,1.26815]
[1778879126297,33.96,79074.66,11.0,0.00579,1e-05,1.26815]
[1778879131676,33.96,79075.31,11.0,0.00579,1e-05,1.268]
[1778879136711,33.96,79077.28,11.0,0.00581,1e-05,1.27045]
[1778879141746,33.96,79078.74,11.0,0.00582,1e-05,1.27227]
[1778879146781,33.96,79078.92,11.0,0.00582,1e-05,1.27249]
[1778879151817,33.96,79076.25,11.0,0.0058,1e-05,1.26917]
[1778879156852,33.96,79077.43,11.0,0.00581,1e-05,1.27064]
[1778879161887,33.96,79077.11,11.0,0.00581,1e-05,1.27024]
[1778879166923,33.96,79077.51,11.0,0.00581,1e-05,1.27074]
[1778879171959,33.96,79076.79,11.0,0.0058,1e-05,1.26984]
[1778879176993,33.96,79077.89,11.0,0.00581,1e-05,1.27121]
[1778879182031,33.96,79074.91,11.0,0.00579,1e-05,1.26764]
[1778879187066,33.96,79075.5,11.0,0.0058,1e-05,1.269]
[1778879192101,33.97,79076.44,11.0,0.0058,1e-05,1.26982]
[1778879197137,33.97,79075.98,11.0,0.0058,1e-05,1.26986]
[1778879202172,33.97,79075.83,11.0,0.00581,1e-05,1.27027]
[1778879207207,33.97,79076.25,11.0,0.00581,1e-05,1.27138]
[1778879214256,33.98,79076.46,11.0,0.00582,1e-05,1.27246]
[1778879219291,33.98,79076.15,11.0,0.00582,1e-05,1.27265]
[1778879224326,33.98,79076.18,11.0,0.00582,1e-05,1.27325]
[1778879229361,33.98,79076.16,11.0,0.00582,1e-05,1.27379]
[1778879234396,33.99,79076.49,11.0,0.00583,1e-05,1.27475]
[1778879239431,33.99,79092.63,11.0,0.00593,1e-05,1.2955]
[1778879244466,33.99,79100.28,11.0,0.00599,1e-05,1.30553]
[1778879251515,33.99,79104.88,11.0,0.00601,1e-05,1.31076]
[1778879256550,33.99,79104.48,11.0,0.00601,1e-05,1.31049]
[1778879261585,33.99,79104.94,11.0,0.00602,1e-05,1.31134]
[1778879266620,33.99,79089.8,11.0,0.00592,1e-05,1.29246]
[1778879273669,34.0,79094.56,11.0,0.00595,1e-05,1.29909]
[1778879278705,34.0,79096.8,11.0,0.00597,1e-05,1.30235]
[1778879283740,34.0,79099.5,11.0,0.00599,1e-05,1.30625]
[1778879289782,34.0,79100.84,11.0,0.006,1e-05,1.30839]
[1778879294818,34.0,79099.84,11.0,0.006,1e-05,1.30749]
[1778879300861,34.01,79100.44,11.0,0.006,1e-05,1.3087]
[1778879305896,34.01,79104.52,11.0,0.00603,1e-05,1.31425]
[1778879311938,34.01,79104.51,11.0,0.00603,1e-05,1.31365]
[1778879316973,34.01,79104.35,11.0,0.00603,1e-05,1.31375]
[1778879322008,34.01,79103.97,11.0,0.00603,1e-05,1.31356]
[1778879327043,34.01,79103.53,11.0,0.00603,1e-05,1.31328]
[1778879332078,34.01,79104.54,11.0,0.00604,1e-05,1.31483]
[1778879337598,34.01,79104.57,11.0,0.00604,1e-05,1.31508]
[1778879343155,34.02,79106.07,11.0,0.00605,1e-05,1.31739]
[1778879348191,34.02,79106.91,11.0,0.00606,1e-05,1.31874]
[1778879353225,34.02,79107.17,11.0,0.00606,1e-05,1.31935]
[1778879358260,34.02,79107.11,11.0,0.00606,1e-05,1.31956]
[1778879363295,34.02,79107.48,11.0,0.00606,1e-05,1.32034]
[1778879371351,34.02,79107.88,11.0,0.00606,1e-05,1.32035]
[1778879376386,34.02,79113.34,11.0,0.0061,1e-05,1.32769]
[1778879381421,34.02,79120.4,11.0,0.00615,1e-05,1.33698]
[1778879386456,34.03,79121.1,11.0,0.00615,1e-05,1.33799]
[1778879391491,34.03,79121.06,11.0,0.00615,1e-05,1.33801]
[1778879396526,34.03,79122.45,11.0,0.00616,1e-05,1.33986]
[1778879401562,34.03,79127.21,11.0,0.0062,1e-05,1.34606]
[1778879406597,34.03,79127.03,11.0,0.00619,1e-05,1.34582]
[1778879411632,34.03,79126.77,11.0,0.00619,1e-05,1.34548]
[1778879416667,34.03,79126.69,11.0,0.00619,1e-05,1.34538]
[1778879421702,34.03,79126.76,11.0,0.00619,1e-05,1.34547]
[1778879428751,34.03,79126.88,11.0,0.00619,1e-05,1.34563]
[1778879433786,34.03,79128.23,11.0,0.0062,1e-05,1.34639]
[1778879438821,34.03,79131.17,11.0,0.00622,1e-05,1.35023]
[1778879444863,34.03,79131.79,11.0,0.00622,1e-05,1.35104]
[1778879449898,34.03,79128.98,11.0,0.0062,1e-05,1.34737]
[1778879455940,34.03,79128.2,11.0,0.0062,1e-05,1.34635]
[1778879461983,34.03,79119.18,11.0,0.00614,1e-05,1.33466]
[1778879467018,34.03,79119.09,11.0,0.00614,1e-05,1.33459]
[1778879472053,34.03,79118.65,11.0,0.00614,1e-05,1.33408]
[1778879477088,34.03,79119.18,11.0,0.00614,1e-05,1.33484]
[1778879482123,34.03,79120.18,11.0,0.00615,1e-05,1.33621]
[1778879487159,34.03,79121.08,11.0,0.00615,1e-05,1.33745]
[1778879492194,34.03,79120.46,11.0,0.00614,1e-05,1.33573]
[1778879497232,34.03,79112.54,11.0,0.00609,1e-05,1.32562]
[1778879506295,34.03,79112.76,11.0,0.0061,1e-05,1.32625]
[1778879514351,34.03,79112.27,11.0,0.00609,1e-05,1.32591]
[1778879516920,34.03,79112.39,11.0,0.00609,1e-05,1.3261]
[1778879522408,34.03,79111.54,11.0,0.00609,1e-05,1.32529]
[1778879527443,34.03,79111.45,11.0,0.00609,1e-05,1.3254]
[1778879533924,34.03,79110.41,11.0,0.00609,1e-05,1.32417]
[1778879541541,34.04,79107.49,11.0,0.00607,1e-05,1.32111]
[1778879544600,34.04,79107.54,11.0,0.00607,1e-05,1.32124]
[1778879544698,34.04,79107.53,11.0,0.00607,1e-05,1.32135]
[1778879545610,34.04,79107.53,11.0,0.00607,1e-05,1.32135]
[1778879545707,34.04,79107.54,11.0,0.00607,1e-05,1.32142]
[1778879554796,34.04,79108.62,11.0,0.00608,1e-05,1.32312]
[1778879560674,34.04,79119.94,11.0,0.00615,1e-05,1.33715]
[1778879565719,34.04,79122.74,11.0,0.00617,1e-05,1.34088]
[1778879569812,34.04,79122.85,11.0,0.00617,1e-05,1.34106]
[1778879576796,34.04,79122.75,11.0,0.00617,1e-05,1.34106]
[1778879581831,34.04,79135.15,11.0,0.00626,1e-05,1.35727]
[1778879586854,34.04,79138.93,11.0,0.00628,1e-05,1.36224]
[1778879591901,34.04,79147.85,11.0,0.00634,1e-05,1.37401]
[1778879596939,34.04,79149.27,11.0,0.00635,1e-05,1.3759]
[1778879601974,34.04,79149.84,11.0,0.00636,1e-05,1.37665]
[1778879603897,34.04,79148.94,11.0,0.00635,1e-05,1.37546]
[1778879612044,34.04,79151.56,11.0,0.00636,1e-05,1.37792]
[1778879614523,34.04,79151.37,11.0,0.00636,1e-05,1.37767]
[1778879621107,34.04,79152.81,11.0,0.00637,1e-05,1.37959]
[1778879625103,34.04,79151.09,11.0,0.00636,1e-05,1.3773]
[1778879630170,34.04,79137.02,11.0,0.00626,1e-05,1.35872]
[1778879635205,34.04,79139.15,11.0,0.00628,1e-05,1.36152]
[1778879640240,34.04,79139.27,11.0,0.00628,1e-05,1.36168]
[1778879642225,34.04,79139.27,11.0,0.00628,1e-05,1.36168]
[1778879651317,34.04,79146.45,11.0,0.00633,1e-05,1.37115]
[1778879656352,34.04,79149.05,11.0,0.00635,1e-05,1.37459]
[1778879659404,34.04,79149.05,11.0,0.00635,1e-05,1.37459]
[1778879667434,34.04,79148.02,11.0,0.00634,1e-05,1.37323]
[1778879673476,34.04,79147.26,11.0,0.00633,1e-05,1.37121]
[1778879676428,34.04,79145.65,11.0,0.00632,1e-05,1.36909]
[1778879687576,34.04,79145.98,11.0,0.00632,1e-05,1.36952]
[1778879692612,34.04,79145.25,11.0,0.00631,1e-05,1.36856]
[1778879693453,34.04,79145.25,11.0,0.00631,1e-05,1.36856]
[1778879699661,34.04,79145.42,11.0,0.00632,1e-05,1.36878]
[1778879704696,34.04,79145.83,11.0,0.00632,1e-05,1.36932]
[1778879709731,34.04,79131.86,11.0,0.00622,1e-05,1.35097]
[1778879710458,34.04,79131.86,11.0,0.00622,1e-05,1.35097]
[1778879715773,34.04,79131.95,11.0,0.00623,1e-05,1.35113]
[1778879720808,34.04,79132.46,11.0,0.00623,1e-05,1.3518]
[1778879725843,34.04,79134.76,11.0,0.00624,1e-05,1.35481]
[1778879727483,34.04,79135.73,11.0,0.00625,1e-05,1.35608]
[1778879732892,34.04,79145.86,11.0,0.00631,1e-05,1.36841]
[1778879737927,34.04,79146.14,11.0,0.00632,1e-05,1.36878]
[1778879742962,34.04,79146.12,11.0,0.00632,1e-05,1.36875]
[1778879744529,34.04,79146.22,11.0,0.00632,1e-05,1.36889]
[1778879750013,34.04,79146.96,11.0,0.00632,1e-05,1.36986]
[1778879755048,34.04,79147.12,11.0,0.00632,1e-05,1.37008]
[1778879758069,34.04,79148.39,11.0,0.00633,1e-05,1.37176]
[1778879760083,34.04,79148.4,11.0,0.00633,1e-05,1.37177]
[1778879761532,34.04,79148.56,11.0,0.00633,1e-05,1.37198]
[1778879767132,34.04,79148.4,11.0,0.00633,1e-05,1.37177]
[1778879773174,34.04,79149.09,11.0,0.00634,1e-05,1.37268]
[1778879778210,34.04,79149.74,11.0,0.00634,1e-05,1.37354]
[1778879778557,34.04,79149.74,11.0,0.00634,1e-05,1.37354]
[1778879787273,34.04,79149.65,11.0,0.00634,1e-05,1.37342]
[1778879792308,34.04,79149.57,11.0,0.00634,1e-05,1.37231]
[1778879795600,34.04,79149.58,11.0,0.00634,1e-05,1.37232]
[1778879801371,34.04,79152.03,11.0,0.00635,1e-05,1.37557]
[1778879806406,34.04,79150.62,11.0,0.00634,1e-05,1.3737]
[1778879811441,34.04,79151.32,11.0,0.00635,1e-05,1.37463]
[1778879812625,34.04,79151.32,11.0,0.00635,1e-05,1.37463]
[1778879818490,34.04,79151.5,11.0,0.00635,1e-05,1.37487]
[1778879824479,34.04,79151.77,11.0,0.00635,1e-05,1.37522]
[1778879829570,34.04,79154.99,11.0,0.00637,1e-05,1.3795]
[1778879834605,34.04,79155.41,11.0,0.00638,1e-05,1.38006]
[1778879835696,34.04,79155.41,11.0,0.00638,1e-05,1.38006]
[1778879841654,34.04,79148.86,11.0,0.00633,1e-05,1.37137]
[1778879845951,34.04,79148.86,11.0,0.00633,1e-05,1.37137]
[1778879854745,34.04,79148.85,11.0,0.00633,1e-05,1.37035]
[1778879862980,34.04,79148.82,11.0,0.00633,1e-05,1.37031]
[1778879868843,34.04,79148.67,11.0,0.00632,1e-05,1.37011]
[1778879874885,34.04,79148.92,11.0,0.00633,1e-05,1.37044]
[1778879880000,34.04,79148.72,11.0,0.00633,1e-05,1.37018]
[1778879885962,34.04,79148.66,11.0,0.00632,1e-05,1.3701]
[1778879890997,34.04,79148.81,11.0,0.00633,1e-05,1.37029]
[1778879896032,34.04,79153.89,11.0,0.00636,1e-05,1.37703]
[1778879901069,34.04,79154.27,11.0,0.00636,1e-05,1.37753]
[1778879907109,34.04,79154.4,11.0,0.00636,1e-05,1.3777]
[1778879912150,34.04,79153.57,11.0,0.00635,1e-05,1.37559]
[1778879914045,34.04,79153.79,11.0,0.00636,1e-05,1.37588]
[1778879919199,34.04,79154.99,11.0,0.00636,1e-05,1.37748]
[1778879924234,34.04,79154.65,11.0,0.00636,1e-05,1.37702]
[1778879929269,34.04,79155.94,11.0,0.00637,1e-05,1.37874]
[1778879931128,34.04,79155.65,11.0,0.00637,1e-05,1.37835]
[1778879936318,34.04,79155.09,11.0,0.00636,1e-05,1.37761]
[1778879941353,34.04,79154.86,11.0,0.00636,1e-05,1.3773]
[1778879946389,34.04,79155.07,11.0,0.00636,1e-05,1.37758]
[1778879948154,34.04,79155.18,11.0,0.00636,1e-05,1.37773]
[1778879953437,34.04,79155.18,11.0,0.00636,1e-05,1.37773]
[1778879958472,34.04,79152.05,11.0,0.00634,1e-05,1.37357]
[1778879963507,34.04,79155.09,11.0,0.00636,1e-05,1.37761]
[1778879966419,34.04,79155.09,11.0,0.00636,1e-05,1.37761]
[1778879971564,34.04,79154.9,11.0,0.00636,1e-05,1.37634]
[1778879976599,34.04,79153.78,11.0,0.00635,1e-05,1.37486]
[1778879981634,34.04,79154.69,11.0,0.00636,1e-05,1.37607]
[1778879983444,34.04,79154.69,11.0,0.00636,1e-05,1.37607]
[1778879990697,34.04,79154.5,11.0,0.00636,1e-05,1.37581]
[1778879995732,34.04,79154.35,11.0,0.00635,1e-05,1.37561]
[1778880000468,34.04,79154.54,11.0,0.00636,1e-05,1.37587]
[1778880005802,34.04,79152.83,11.0,0.00634,1e-05,1.3736]
[1778880010837,34.04,79151.89,11.0,0.00634,1e-05,1.37235]
[1778880017493,34.04,79145.84,11.0,0.0063,1e-05,1.36436]
[1778880022922,34.04,79137.56,11.0,0.00624,1e-05,1.35348]
[1778880028416,34.04,79132.05,11.0,0.0062,1e-05,1.34629]
[1778880029972,34.04,79112.21,11.0,0.00607,1e-05,1.32063]
[1778880030978,34.04,79091.9,11.0,0.00594,1e-05,1.29479]
[1778880036017,34.04,79097.47,11.0,0.00597,1e-05,1.30087]
[1778880041053,34.04,79098.89,11.0,0.00598,1e-05,1.30267]
[1778880046125,34.04,79097.33,11.0,0.00597,1e-05,1.30069]
[1778880051160,34.04,79097.54,11.0,0.00597,1e-05,1.30096]
[1778880055327,34.04,79098.95,11.0,0.00598,1e-05,1.30274]
[1778880061234,34.04,79099.33,11.0,0.00598,1e-05,1.30323]
[1778880066271,34.04,79088.97,11.0,0.00592,1e-05,1.29014]
[1778880071308,34.04,79088.48,11.0,0.00591,1e-05,1.28952]
[1778880072351,34.04,79088.48,11.0,0.00591,1e-05,1.28952]
[1778880078357,34.04,79081.24,11.0,0.00587,1e-05,1.28044]
[1778880083067,34.04,79082.15,11.0,0.00587,1e-05,1.28158]
[1778880089434,34.04,79081.68,11.0,0.00587,1e-05,1.28099]
[1778880094469,34.04,79081.96,11.0,0.00587,1e-05,1.28038]
[1778880099504,34.04,79081.84,11.0,0.00587,1e-05,1.28023]
[1778880100095,34.04,79081.84,11.0,0.00587,1e-05,1.28023]
[1778880106555,34.04,79081.68,11.0,0.00587,1e-05,1.28003]
[1778880111588,34.04,79082.4,11.0,0.00587,1e-05,1.28093]
[1778880116623,34.04,79083.04,11.0,0.00587,1e-05,1.28173]
[1778880117116,34.04,79083.04,11.0,0.00587,1e-05,1.28173]
[1778880122666,34.04,79082.95,11.0,0.00587,1e-05,1.28162]
[1778880132741,34.04,79084.34,11.0,0.00588,1e-05,1.28336]
[1778880132816,34.04,79084.34,11.0,0.00588,1e-05,1.28336]
[1778880138784,34.04,79094.49,11.0,0.00595,1e-05,1.29613]
[1778880143819,34.04,79095.88,11.0,0.00596,1e-05,1.29788]
[1778880144901,34.04,79095.88,11.0,0.00596,1e-05,1.29788]
[1778880150868,34.04,79097.24,11.0,0.00597,1e-05,1.29961]
[1778880155600,34.04,79097.54,11.0,0.00596,1e-05,1.29901]
[1778880155609,34.04,79097.54,11.0,0.00596,1e-05,1.29901]
[1778880155699,34.04,79097.19,11.0,0.00596,1e-05,1.29857]
[1778880156613,34.04,79097.19,11.0,0.00596,1e-05,1.29857]
[1778880156618,34.04,79097.12,11.0,0.00596,1e-05,1.29848]
[1778880161945,34.04,79096.84,11.0,0.00596,1e-05,1.29813]
[1778880166980,34.04,79095.89,11.0,0.00595,1e-05,1.29693]
[1778880170383,34.04,79093.99,11.0,0.00594,1e-05,1.29453]
[1778880177056,34.04,79093.59,11.0,0.00594,1e-05,1.29402]
[1778880182091,34.04,79094.41,11.0,0.00594,1e-05,1.29506]
[1778880187427,34.04,79094.41,11.0,0.00594,1e-05,1.29506]
[1778880194176,34.04,79094.44,11.0,0.00594,1e-05,1.2951]
[1778880199210,34.04,79094.95,11.0,0.00595,1e-05,1.29574]
[1778880204433,34.04,79094.75,11.0,0.00595,1e-05,1.29549]
[1778880210287,34.04,79093.81,11.0,0.00594,1e-05,1.2943]
[1778880215322,34.04,79093.84,11.0,0.00594,1e-05,1.29337]
[1778880221453,34.04,79093.91,11.0,0.00594,1e-05,1.29346]
[1778880228414,34.04,79094.19,11.0,0.00594,1e-05,1.29381]
[1778880233448,34.04,79093.81,11.0,0.00594,1e-05,1.29333]
[1778880238458,34.04,79094.2,11.0,0.00594,1e-05,1.29383]
[1778880244525,34.04,79094.18,11.0,0.00594,1e-05,1.2938]
[1778880249560,34.04,79093.1,11.0,0.00593,1e-05,1.29244]
[1778880254595,34.04,79092.82,11.0,0.00593,1e-05,1.29209]
[1778880255464,34.04,79092.82,11.0,0.00593,1e-05,1.29209]
[1778880260637,34.04,79092.55,11.0,0.00593,1e-05,1.29175]
[1778880265672,34.04,79092.56,11.0,0.00593,1e-05,1.29176]
[1778880270707,34.04,79092.34,11.0,0.00593,1e-05,1.29148]
[1778880272490,34.04,79092.58,11.0,0.00592,1e-05,1.29082]
[1778880277756,34.04,79092.24,11.0,0.00592,1e-05,1.29039]
[1778880282791,34.04,79092.71,11.0,0.00592,1e-05,1.29098]
[1778880287826,34.04,79092.49,11.0,0.00592,1e-05,1.2907]
[1778880289494,34.04,79092.42,11.0,0.00592,1e-05,1.29062]
[1778880294875,34.04,79092.43,11.0,0.00592,1e-05,1.29063]
[1778880299910,34.04,79092.96,11.0,0.00593,1e-05,1.2913]
[1778880304947,34.04,79096.34,11.0,0.00595,1e-05,1.29556]
[1778880306500,34.04,79096.34,11.0,0.00595,1e-05,1.29556]
[1778880311996,34.04,79096.45,11.0,0.00595,1e-05,1.2957]
[1778880317031,34.04,79093.85,11.0,0.00593,1e-05,1.29242]
[1778880322066,34.04,79091.39,11.0,0.00592,1e-05,1.28932]
[1778880323524,34.04,79091.39,11.0,0.00592,1e-05,1.28932]
[1778880329115,34.04,79083.51,11.0,0.00586,1e-05,1.27944]
[1778880340568,34.04,79083.88,11.0,0.00587,1e-05,1.2799]
[1778880350262,34.04,79083.8,11.0,0.00586,1e-05,1.27884]
[1778880355297,34.04,79084.06,11.0,0.00586,1e-05,1.27917]
[1778880357573,34.04,79083.44,11.0,0.00586,1e-05,1.27839]
[1778880363353,34.04,79083.65,11.0,0.00586,1e-05,1.27866]
[1778880368388,34.04,79084.23,11.0,0.00587,1e-05,1.27938]
[1778880374579,34.04,79084.09,11.0,0.00586,1e-05,1.27921]
[1778880380472,34.04,79084.48,11.0,0.00587,1e-05,1.27969]
[1778880385507,34.04,79084.51,11.0,0.00587,1e-05,1.27973]
[1778880390542,34.04,79089.28,11.0,0.0059,1e-05,1.2857]
[1778880391604,34.04,79089.28,11.0,0.0059,1e-05,1.2857]
[1778880397591,34.04,79097.24,11.0,0.00594,1e-05,1.29476]
[1778880402626,34.04,79097.33,11.0,0.00594,1e-05,1.29487]
[1778880404812,34.04,79097.34,11.0,0.00594,1e-05,1.29488]
[1778880410682,34.04,79097.1,11.0,0.00594,1e-05,1.29458]
[1778880415725,34.04,79096.68,11.0,0.00594,1e-05,1.29405]
[1778880420760,34.04,79096.86,11.0,0.00594,1e-05,1.29428]
[1778880421806,34.04,79096.86,11.0,0.00594,1e-05,1.29428]
[1778880428786,34.04,79097.12,11.0,0.00594,1e-05,1.29461]
[1778880434857,34.04,79097.58,11.0,0.00595,1e-05,1.29519]
[1778880439892,34.04,79097.82,11.0,0.00595,1e-05,1.29549]
[1778880444936,34.04,79097.52,11.0,0.00595,1e-05,1.29511]
[1778880449971,34.04,79097.46,11.0,0.00595,1e-05,1.29504]
[1778880455006,34.04,79103.53,11.0,0.00598,1e-05,1.30175]
[1778880461050,34.04,79105.11,11.0,0.00599,1e-05,1.30375]
[1778880466085,34.04,79105.75,11.0,0.00599,1e-05,1.30456]
[1778880471120,34.04,79106.67,11.0,0.006,1e-05,1.30573]
[1778880476155,34.04,79106.55,11.0,0.006,1e-05,1.30558]
[1778880481191,34.04,79107.02,11.0,0.006,1e-05,1.30618]
[1778880486225,34.04,79106.72,11.0,0.006,1e-05,1.3058]
[1778880492267,34.04,79106.85,11.0,0.006,1e-05,1.30596]
[1778880497302,34.04,79106.78,11.0,0.006,1e-05,1.30587]
[1778880502337,34.04,79107.33,11.0,0.00601,1e-05,1.30657]
[1778880508379,34.04,79107.34,11.0,0.00601,1e-05,1.30659]
[1778880517442,34.04,79107.35,11.0,0.006,1e-05,1.30562]
[1778880522477,34.04,79109.07,11.0,0.00601,1e-05,1.30781]
[1778880527512,34.04,79108.38,11.0,0.00601,1e-05,1.30693]
[1778880532547,34.04,79110.17,11.0,0.00602,1e-05,1.30921]
[1778880537582,34.04,79112.26,11.0,0.00603,1e-05,1.31188]
[1778880542617,34.04,79111.76,11.0,0.00603,1e-05,1.31124]
[1778880547652,34.04,79111.66,11.0,0.00603,1e-05,1.31111]
[1778880552687,34.04,79112.72,11.0,0.00604,1e-05,1.31247]
[1778880557722,34.04,79112.62,11.0,0.00604,1e-05,1.31234]
[1778880562757,34.04,79112.4,11.0,0.00603,1e-05,1.31206]
[1778880567792,34.04,79109.64,11.0,0.00602,1e-05,1.30854]
[1778880572827,34.04,79107.01,11.0,0.00599,1e-05,1.30422]
[1778880577862,34.04,79105.7,11.0,0.00599,1e-05,1.30255]
[1778880582897,34.04,79103.01,11.0,0.00597,1e-05,1.29914]
[1778880587933,34.04,79094.74,11.0,0.00592,1e-05,1.28871]
[1778880593976,34.04,79094.1,11.0,0.00591,1e-05,1.2879]
[1778880600031,34.04,79094.09,11.0,0.00591,1e-05,1.28789]
[1778880605057,34.04,79093.24,11.0,0.00591,1e-05,1.28682]
[1778880610092,34.04,79092.46,11.0,0.0059,1e-05,1.28584]
[1778880615127,34.04,79092.5,11.0,0.0059,1e-05,1.28589]
[1778880620162,34.04,79092.7,11.0,0.0059,1e-05,1.28614]
[1778880625197,34.04,79080.14,11.0,0.00582,1e-05,1.27045]
[1778880630232,34.04,79072.98,11.0,0.00578,1e-05,1.26158]
[1778880635267,34.04,79068.6,11.0,0.00574,1e-05,1.25523]
[1778880640302,34.04,79065.24,11.0,0.00572,1e-05,1.2511]
[1778880645337,34.04,79065.41,11.0,0.00572,1e-05,1.25131]
[1778880650372,34.04,79074.02,11.0,0.00578,1e-05,1.26191]
[1778880655407,34.04,79075.5,11.0,0.00579,1e-05,1.26374]
[1778880660443,34.04,79075.45,11.0,0.00579,1e-05,1.26368]
[1778880665479,34.04,79075.24,11.0,0.00579,1e-05,1.26342]
[1778880670515,34.04,79073.03,11.0,0.00577,1e-05,1.26069]
[1778880677566,34.04,79074.35,11.0,0.00578,1e-05,1.26232]
[1778880682598,34.04,79075.28,11.0,0.00579,1e-05,1.26347]
[1778880687633,34.04,79075.44,11.0,0.00579,1e-05,1.26367]
[1778880692668,34.04,79078.0,11.0,0.0058,1e-05,1.26589]
[1778880698710,34.04,79077.3,11.0,0.0058,1e-05,1.26502]
[1778880705759,34.04,79077.09,11.0,0.00579,1e-05,1.26476]
[1778880710794,34.04,79077.37,11.0,0.0058,1e-05,1.26511]
[1778880717843,34.04,79079.27,11.0,0.00581,1e-05,1.26746]
[1778880722881,34.04,79078.77,11.0,0.0058,1e-05,1.26684]
[1778880732948,34.04,79080.53,11.0,0.00582,1e-05,1.26902]
[1778880735970,34.04,79081.34,11.0,0.00582,1e-05,1.27003]
[1778880737984,34.04,79081.34,11.0,0.00582,1e-05,1.27003]
[1778880743019,34.04,79080.39,11.0,0.00581,1e-05,1.26885]
[1778880748054,34.04,79081.23,11.0,0.00582,1e-05,1.26989]
[1778880753089,34.04,79081.2,11.0,0.00582,1e-05,1.2689]
[1778880758127,34.04,79081.28,11.0,0.00582,1e-05,1.269]
[1778880764169,34.04,79081.03,11.0,0.00581,1e-05,1.26869]
[1778880766605,34.04,79081.0,11.0,0.00581,1e-05,1.26865]
[1778880767190,34.04,79081.82,11.0,0.00582,1e-05,1.26967]
[1778880767426,34.04,79081.82,11.0,0.00582,1e-05,1.26967]
[1778880768197,34.04,79081.86,11.0,0.00582,1e-05,1.26972]
[1778880778267,34.04,79081.74,11.0,0.00582,1e-05,1.26957]
[1778880783302,34.04,79080.75,11.0,0.00581,1e-05,1.26834]
[1778880788337,34.04,79080.8,11.0,0.00581,1e-05,1.2684]
[1778880793372,34.04,79080.94,11.0,0.00581,1e-05,1.26858]
[1778880801428,34.04,79081.13,11.0,0.00582,1e-05,1.26881]
[1778880811498,34.04,79081.5,11.0,0.00581,1e-05,1.26832]
[1778880816533,34.04,79081.62,11.0,0.00581,1e-05,1.26847]
[1778880821568,34.04,79081.17,11.0,0.00581,1e-05,1.26791]
[1778880826603,34.04,79081.16,11.0,0.00581,1e-05,1.2679]
[1778880831638,34.04,79081.21,11.0,0.00581,1e-05,1.26796]
[1778880836673,34.04,79081.23,11.0,0.00581,1e-05,1.26798]
[1778880841708,34.04,79078.25,11.0,0.00579,1e-05,1.26429]
[1778880847750,34.04,79066.87,11.0,0.00572,1e-05,1.25026]
[1778880852785,34.04,79065.46,11.0,0.00571,1e-05,1.24853]
[1778880857820,34.04,79064.54,11.0,0.00571,1e-05,1.24741]
[1778880862855,34.04,79078.7,11.0,0.0058,1e-05,1.26485]
[1778880867890,34.04,79085.55,11.0,0.00584,1e-05,1.27336]
[1778880872925,34.04,79088.05,11.0,0.00585,1e-05,1.27551]
[1778880877960,34.04,79094.07,11.0,0.00589,1e-05,1.28304]
[1778880884003,34.04,79095.0,11.0,0.0059,1e-05,1.28421]
[1778880889037,34.04,79095.25,11.0,0.0059,1e-05,1.28452]
[1778880895079,34.04,79098.77,11.0,0.00592,1e-05,1.28915]
[1778880900115,34.04,79101.36,11.0,0.00594,1e-05,1.29268]
[1778880905150,34.04,79100.6,11.0,0.00593,1e-05,1.29197]
[1778880914213,34.05,79101.15,11.0,0.00594,1e-05,1.2931]
[1778880920256,34.05,79105.59,11.0,0.00597,1e-05,1.29893]
[1778880925291,34.05,79105.51,11.0,0.00597,1e-05,1.29898]
[1778880931333,34.05,79105.5,11.0,0.00597,1e-05,1.29819]
[1778880936368,34.05,79105.3,11.0,0.00597,1e-05,1.2981]
[1778880941403,34.05,79098.14,11.0,0.00592,1e-05,1.28922]
[1778880946438,34.05,79090.07,11.0,0.00587,1e-05,1.27939]
[1778880951473,34.05,79082.66,11.0,0.00583,1e-05,1.27063]
[1778880958523,34.06,79079.24,11.0,0.00581,1e-05,1.26714]
[1778880965572,34.06,79078.54,11.0,0.00581,1e-05,1.26705]
[1778880970607,34.06,79078.73,11.0,0.00581,1e-05,1.26786]
[1778880975672,34.06,79080.16,11.0,0.00582,1e-05,1.2702]
[1778880982721,34.07,79085.08,11.0,0.00586,1e-05,1.27705]
[1778880987757,34.07,79084.84,11.0,0.00586,1e-05,1.27726]
[1778880991785,34.07,79109.03,11.0,0.00601,1e-05,1.30713]
[1778880996820,34.07,79107.7,11.0,0.00601,1e-05,1.30562]
[1778881001856,34.07,79105.79,11.0,0.006,1e-05,1.30344]
[1778881006891,34.07,79106.26,11.0,0.006,1e-05,1.30432]
[1778881011926,34.07,79106.0,11.0,0.006,1e-05,1.30429]
[1778881018975,34.08,79104.81,11.0,0.00599,1e-05,1.30325]
[1778881024012,34.08,79104.81,11.0,0.006,1e-05,1.30361]
[1778881029047,34.08,79089.58,11.0,0.0059,1e-05,1.28486]
[1778881035089,34.08,79087.89,11.0,0.00589,1e-05,1.28344]
[1778881046170,34.09,79087.8,11.0,0.0059,1e-05,1.28458]
[1778881054226,34.09,79087.13,11.0,0.0059,1e-05,1.28368]
[1778881059261,34.09,79080.23,11.0,0.00585,1e-05,1.27563]
[1778881065303,34.1,79074.69,11.0,0.00582,1e-05,1.26954]
[1778881070338,34.1,79073.93,11.0,0.00582,1e-05,1.26926]
[1778881079401,34.1,79071.96,11.0,0.00582,1e-05,1.26799]
[1778881084436,34.11,79063.9,11.0,0.00577,1e-05,1.25869]
[1778881089471,34.11,79064.62,11.0,0.00578,1e-05,1.26029]
[1778881094506,34.11,79070.43,11.0,0.00582,1e-05,1.26819]
[1778881099541,34.12,79072.3,11.0,0.00583,1e-05,1.27114]
[1778881105583,34.12,79072.66,11.0,0.00584,1e-05,1.27231]
[1778881110618,34.12,79072.67,11.0,0.00584,1e-05,1.27304]
[1778881115653,34.12,79072.49,11.0,0.00584,1e-05,1.27245]
[1778881121695,34.13,79070.91,11.0,0.00583,1e-05,1.2712]
[1778881126730,34.13,79069.55,11.0,0.00583,1e-05,1.27011]
[1778881131765,34.13,79068.82,11.0,0.00583,1e-05,1.2698]
[1778881139821,34.14,79068.98,11.0,0.00583,1e-05,1.27094]
[1778881145863,34.14,79069.15,11.0,0.00584,1e-05,1.27182]
[1778881152912,34.14,79069.07,11.0,0.00584,1e-05,1.27249]
[1778881157948,34.14,79068.9,11.0,0.00584,1e-05,1.27282]
[1778881172047,34.15,79068.86,11.0,0.00584,1e-05,1.27332]
[1778881184132,34.16,79069.07,11.0,0.00585,1e-05,1.27492]
[1778881191181,34.16,79069.01,11.0,0.00586,1e-05,1.27568]
[1778881196217,34.16,79067.09,11.0,0.00585,1e-05,1.27389]
[1778881201251,34.17,79065.52,11.0,0.00584,1e-05,1.27255]
[1778881207293,34.17,79060.12,11.0,0.00581,1e-05,1.26666]
[1778881212328,34.17,79060.19,11.0,0.00581,1e-05,1.26744]
[1778881220384,34.18,79060.12,11.0,0.00582,1e-05,1.26845]
[1778881225419,34.18,79060.21,11.0,0.00582,1e-05,1.26923]
[1778881230454,34.18,79059.9,11.0,0.00583,1e-05,1.26952]
[1778881236496,34.19,79059.42,11.0,0.00582,1e-05,1.2688]
[1778881241531,34.19,79065.29,11.0,0.00586,1e-05,1.27678]
[1778881246567,34.19,79075.29,11.0,0.00593,1e-05,1.28982]
[1778881251602,34.19,79075.43,11.0,0.00593,1e-05,1.29049]
[1778881256637,34.19,79075.56,11.0,0.00594,1e-05,1.29113]
[1778881262679,34.2,79075.83,11.0,0.00594,1e-05,1.29205]
[1778881266116,34.2,79075.74,11.0,0.00594,1e-05,1.29221]
[1778881266707,34.2,79075.75,11.0,0.00594,1e-05,1.29232]
[1778881267302,34.2,79075.75,11.0,0.00594,1e-05,1.29232]
[1778881267714,34.2,79075.9,11.0,0.00594,1e-05,1.29251]
[1778881273756,34.2,79075.9,11.0,0.00595,1e-05,1.29307]
[1778881278791,34.2,79076.13,11.0,0.00595,1e-05,1.29381]
[1778881283826,34.2,79076.2,11.0,0.00595,1e-05,1.29444]
[1778881287554,34.21,79076.73,11.0,0.00596,1e-05,1.29528]
[1778881287632,34.21,79076.73,11.0,0.00596,1e-05,1.29537]
[1778881294458,34.21,79076.73,11.0,0.00596,1e-05,1.29537]
[1778881294554,34.21,79076.73,11.0,0.00595,1e-05,1.2944]
[1778881299938,34.21,79076.35,11.0,0.00595,1e-05,1.29447]
[1778881305980,34.21,79076.85,11.0,0.00596,1e-05,1.29565]
[1778881311015,34.21,79089.28,11.0,0.00604,1e-05,1.31179]
[1778881316050,34.21,79091.67,11.0,0.00606,1e-05,1.3151]
[1778881325113,34.21,79091.41,11.0,0.00606,1e-05,1.3152]
[1778881330148,34.22,79072.6,11.0,0.00594,1e-05,1.29177]
[1778881335183,34.22,79073.09,11.0,0.00595,1e-05,1.29287]
[1778881341225,34.22,79073.25,11.0,0.00595,1e-05,1.29364]
[1778881346261,34.22,79076.57,11.0,0.00597,1e-05,1.29828]
[1778881351296,34.22,79081.4,11.0,0.006,1e-05,1.30379]
[1778881357338,34.23,79081.94,11.0,0.00601,1e-05,1.30491]
[1778881358300,34.23,79081.94,11.0,0.00601,1e-05,1.30491]
[1778881358399,34.23,79081.94,11.0,0.00601,1e-05,1.30498]
[1778881364640,34.23,79081.86,11.0,0.00601,1e-05,1.30488]
[1778881364664,34.23,79081.88,11.0,0.00601,1e-05,1.30491]
[1778881372443,34.23,79082.53,11.0,0.00602,1e-05,1.30635]
[1778881377604,34.23,79082.42,11.0,0.00602,1e-05,1.30644]
[1778881377700,34.23,79082.32,11.0,0.00602,1e-05,1.30647]
[1778881378280,34.23,79082.32,11.0,0.00602,1e-05,1.30647]
[1778881378329,34.23,79082.32,11.0,0.00602,1e-05,1.30655]
[1778881383520,34.23,79082.25,11.0,0.00602,1e-05,1.30684]
[1778881388555,34.23,79080.91,11.0,0.00601,1e-05,1.30554]
[1778881393590,34.24,79079.65,11.0,0.00601,1e-05,1.30435]
[1778881398625,34.24,79079.53,11.0,0.00601,1e-05,1.3046]
[1778881403660,34.24,79079.42,11.0,0.00601,1e-05,1.30487]
[1778881410709,34.24,79079.45,11.0,0.00601,1e-05,1.30546]
[1778881415744,34.24,79060.84,11.0,0.00589,1e-05,1.28161]
[1778881427828,34.25,79060.81,11.0,0.0059,1e-05,1.28308]
[1778881432863,34.25,79048.96,11.0,0.00583,1e-05,1.26896]
[1778881437898,34.25,79045.89,11.0,0.00581,1e-05,1.26589]
[1778881439912,34.26,79074.35,11.0,0.00599,1e-05,1.30171]
[1778881444947,34.26,79080.01,11.0,0.00603,1e-05,1.30927]
[1778881451996,34.26,79083.22,11.0,0.00606,1e-05,1.31382]
[1778881457031,34.26,79083.71,11.0,0.00606,1e-05,1.31474]
[1778881462066,34.26,79085.24,11.0,0.00607,1e-05,1.31697]
[1778881470122,34.26,79085.59,11.0,0.00608,1e-05,1.31783]
[1778881475157,34.26,79086.31,11.0,0.00608,1e-05,1.31802]
[1778881480192,34.27,79089.95,11.0,0.0061,1e-05,1.3229]
[1778881485227,34.27,79086.42,11.0,0.00608,1e-05,1.31858]
[1778881490262,34.27,79079.61,11.0,0.00604,1e-05,1.31019]
[1778881495297,34.27,79091.44,11.0,0.00612,1e-05,1.32562]
[1778881500332,34.27,79099.34,11.0,0.00617,1e-05,1.33589]
[1778881505367,34.27,79100.69,11.0,0.00618,1e-05,1.33768]
[1778881510402,34.27,79106.57,11.0,0.00622,1e-05,1.3453]
[1778881515437,34.27,79109.99,11.0,0.00624,1e-05,1.34974]
[1778881520472,34.27,79111.76,11.0,0.00625,1e-05,1.35204]
[1778881525507,34.27,79111.99,11.0,0.00625,1e-05,1.35234]
[1778881531551,34.27,79112.0,11.0,0.00625,1e-05,1.35135]
[1778881536587,34.27,79112.24,11.0,0.00625,1e-05,1.35167]
[1778881541622,34.27,79112.86,11.0,0.00626,1e-05,1.35247]
[1778881546657,34.27,79104.46,11.0,0.0062,1e-05,1.34157]
[1778881551692,34.27,79097.25,11.0,0.00615,1e-05,1.33226]
[1778881556728,34.27,79084.86,11.0,0.00607,1e-05,1.31643]
[1778881561763,34.27,79082.7,11.0,0.00606,1e-05,1.31384]
[1778881566798,34.27,79064.86,11.0,0.00594,1e-05,1.29152]
[1778881568812,34.27,79042.81,11.0,0.0058,1e-05,1.2643]
[1778881573847,34.28,79037.89,11.0,0.00578,1e-05,1.25903]
[1778881578882,34.28,79062.43,11.0,0.00594,1e-05,1.29012]
[1778881583917,34.28,79056.57,11.0,0.0059,1e-05,1.28316]
[1778881588952,34.28,79065.85,11.0,0.00596,1e-05,1.29527]
[1778881593987,34.28,79063.79,11.0,0.00595,1e-05,1.29219]
[1778881599022,34.29,79056.73,11.0,0.0059,1e-05,1.28382]
[1778881604057,34.29,79055.19,11.0,0.0059,1e-05,1.28234]
[1778881609092,34.29,79051.88,11.0,0.00588,1e-05,1.27872]
[1778881614127,34.29,79056.69,11.0,0.00591,1e-05,1.28533]
[1778881619162,34.29,79056.19,11.0,0.00591,1e-05,1.28516]
[1778881624198,34.3,79057.09,11.0,0.00592,1e-05,1.2867]
[1778881629233,34.3,79057.1,11.0,0.00592,1e-05,1.2871]
[1778881634268,34.3,79057.25,11.0,0.00592,1e-05,1.28764]
[1778881639303,34.3,79057.28,11.0,0.00593,1e-05,1.28802]
[1778881644338,34.3,79057.16,11.0,0.00593,1e-05,1.28818]
[1778881649373,34.3,79055.23,11.0,0.00592,1e-05,1.28606]
[1778881654408,34.3,79052.68,11.0,0.0059,1e-05,1.28223]
[1778881659443,34.31,79050.46,11.0,0.00588,1e-05,1.27984]
[1778881664478,34.31,79045.81,11.0,0.00586,1e-05,1.27452]
[1778881669513,34.31,79043.74,11.0,0.00585,1e-05,1.27247]
[1778881674548,34.31,79043.4,11.0,0.00585,1e-05,1.2726]
[1778881679583,34.31,79041.59,11.0,0.00584,1e-05,1.27094]
[1778881680344,34.31,79041.59,11.0,0.00584,1e-05,1.27094]
[1778881685626,34.32,79041.98,11.0,0.00585,1e-05,1.27214]
[1778881690661,34.32,79042.07,11.0,0.00585,1e-05,1.27286]
[1778881695696,34.32,79041.15,11.0,0.00585,1e-05,1.27235]
[1778881700731,34.33,79039.29,11.0,0.00584,1e-05,1.2707]
[1778881705766,34.33,79034.27,11.0,0.00581,1e-05,1.26521]
[1778881710801,34.33,79033.72,11.0,0.00581,1e-05,1.26527]
[1778881715836,34.33,79021.23,11.0,0.00573,1e-05,1.24985]
[1778881720871,34.34,79027.88,11.0,0.00578,1e-05,1.25884]
[1778881725906,34.34,79033.03,11.0,0.00582,1e-05,1.26594]
[1778881730941,34.34,79022.12,11.0,0.00575,1e-05,1.25334]
[1778881735976,34.35,79024.47,11.0,0.00577,1e-05,1.25707]
[1778881741013,34.35,79027.88,11.0,0.0058,1e-05,1.26204]
[1778881746318,34.35,79032.1,11.0,0.00582,1e-05,1.26782]
[1778881752089,34.36,79032.62,11.0,0.00583,1e-05,1.26944]
[1778881758131,34.36,79032.81,11.0,0.00584,1e-05,1.27049]
[1778881766187,34.37,79031.5,11.0,0.00584,1e-05,1.26998]
[1778881771232,34.37,79030.45,11.0,0.00583,1e-05,1.26842]
[1778881776266,34.37,79029.66,11.0,0.00583,1e-05,1.26815]
[1778881781301,34.38,79018.29,11.0,0.00576,1e-05,1.25514]
[1778881786336,34.38,79015.36,11.0,0.00575,1e-05,1.2524]
[1778881791371,34.38,79029.62,11.0,0.00584,1e-05,1.27065]
[1778881796406,34.39,79020.57,11.0,0.00579,1e-05,1.26024]
[1778881801441,34.39,79009.88,11.0,0.00572,1e-05,1.24802]
[1778881806476,34.39,79013.49,11.0,0.00575,1e-05,1.25328]
[1778881811511,34.4,79020.21,11.0,0.0058,1e-05,1.26228]
[1778881816546,34.4,79018.42,11.0,0.00579,1e-05,1.26076]
[1778881821581,34.4,79021.94,11.0,0.00582,1e-05,1.26578]
[1778881826616,34.41,79018.46,11.0,0.0058,1e-05,1.26221]
[1778881831654,34.41,79017.53,11.0,0.00579,1e-05,1.26083]
[1778881836689,34.41,79011.28,11.0,0.00576,1e-05,1.25395]
[1778881841724,34.41,79021.26,11.0,0.00582,1e-05,1.26691]
[1778881846759,34.42,79015.97,11.0,0.00579,1e-05,1.26111]
[1778881851795,34.42,79027.36,11.0,0.00587,1e-05,1.27573]
[1778881856830,34.42,79032.47,11.0,0.0059,1e-05,1.28263]
[1778881861865,34.42,79034.83,11.0,0.00592,1e-05,1.28605]
[1778881866900,34.43,79035.83,11.0,0.00593,1e-05,1.28779]
[1778881871935,34.43,79034.47,11.0,0.00592,1e-05,1.2866]
[1778881876970,34.43,79029.09,11.0,0.00589,1e-05,1.28049]
[1778881882006,34.43,79028.97,11.0,0.00589,1e-05,1.28093]
[1778881887041,34.44,79028.67,11.0,0.0059,1e-05,1.28114]
[1778881892076,34.44,79028.43,11.0,0.00589,1e-05,1.28045]
[1778881898119,34.44,79032.29,11.0,0.00592,1e-05,1.28591]
[1778881903154,34.44,79034.59,11.0,0.00594,1e-05,1.28925]
[1778881908190,34.45,79032.03,11.0,0.00592,1e-05,1.28658]
[1778881915240,34.45,79031.86,11.0,0.00593,1e-05,1.28711]
[1778881923295,34.45,79031.56,11.0,0.00593,1e-05,1.28758]
[1778881929337,34.45,79030.2,11.0,0.00592,1e-05,1.28651]
[1778881934372,34.46,79023.56,11.0,0.00588,1e-05,1.27882]
[1778881939407,34.46,79033.67,11.0,0.00595,1e-05,1.29198]
[1778881944442,34.46,79035.85,11.0,0.00597,1e-05,1.29518]
[1778881949477,34.46,79037.48,11.0,0.00598,1e-05,1.29776]
[1778881955526,34.47,79042.28,11.0,0.00601,1e-05,1.30333]
[1778881961561,34.47,79045.14,11.0,0.00603,1e-05,1.30735]
[1778881966596,34.47,79045.57,11.0,0.00604,1e-05,1.3082]
[1778881972638,34.47,79046.1,11.0,0.00604,1e-05,1.30919]
[1778881977673,34.47,79045.59,11.0,0.00604,1e-05,1.3088]
[1778881982708,34.47,79045.53,11.0,0.00604,1e-05,1.30897]
[1778881988599,34.47,79045.78,11.0,0.00604,1e-05,1.30947]
[1778881989343,34.47,79046.7,11.0,0.00605,1e-05,1.31068]
[1778881995799,34.47,79046.39,11.0,0.00605,1e-05,1.31062]
[1778882000834,34.48,79040.8,11.0,0.00601,1e-05,1.30379]
[1778882005869,34.48,79039.84,11.0,0.00601,1e-05,1.30286]
[1778882010904,34.48,79037.93,11.0,0.006,1e-05,1.30078]
[1778882015939,34.48,79035.62,11.0,0.00598,1e-05,1.29725]
[1778882022988,34.48,79035.19,11.0,0.00598,1e-05,1.29725]
[1778882028023,34.48,79034.73,11.0,0.00598,1e-05,1.29708]
[1778882033058,34.48,79034.14,11.0,0.00598,1e-05,1.29675]
[1778882038093,34.49,79043.94,11.0,0.00604,1e-05,1.30943]
[1778882043128,34.49,79047.13,11.0,0.00607,1e-05,1.31374]
[1778882049170,34.49,79050.06,11.0,0.00609,1e-05,1.31769]
[1778882054205,34.49,79050.61,11.0,0.00609,1e-05,1.31858]
[1778882059240,34.49,79045.06,11.0,0.00606,1e-05,1.31173]
[1778882064275,34.49,79040.57,11.0,0.00603,1e-05,1.30633]
[1778882069310,34.49,79032.31,11.0,0.00598,1e-05,1.2963]
[1778882074345,34.49,79022.27,11.0,0.00591,1e-05,1.28326]
[1778882079380,34.5,79020.06,11.0,0.0059,1e-05,1.28105]
[1778882084415,34.5,79018.96,11.0,0.00589,1e-05,1.28023]
[1778882087485,34.5,79018.97,11.0,0.00589,1e-05,1.28035]
[1778882087582,34.5,79018.9,11.0,0.0059,1e-05,1.28047]
[1778882088751,34.5,79018.9,11.0,0.0059,1e-05,1.28047]
[1778882089682,34.5,79018.9,11.0,0.0059,1e-05,1.28047]
[1778882089453,34.51,79018.02,11.0,0.0059,1e-05,1.28092]
[1778882090460,34.51,79017.84,11.0,0.0059,1e-05,1.2808]
[1778882095673,34.53,79009.87,11.0,0.00588,1e-05,1.27666]
[1778882096509,34.54,79008.33,11.0,0.00588,1e-05,1.27761]
[1778882096879,34.54,79008.33,11.0,0.00588,1e-05,1.27761]
[1778882097470,34.54,79008.33,11.0,0.00588,1e-05,1.27761]
[1778882098408,34.54,79005.78,11.0,0.00587,1e-05,1.27457]
[1778882098523,34.54,79000.41,11.0,0.00583,1e-05,1.26808]
[1778882099229,34.54,79000.41,11.0,0.00583,1e-05,1.26808]
[1778882099530,34.55,78996.19,11.0,0.00581,1e-05,1.26432]
[1778882102725,34.55,78995.49,11.0,0.00581,1e-05,1.26373]
[1778882102769,34.55,78995.11,11.0,0.00581,1e-05,1.26354]
[1778882107681,34.62,78995.06,11.0,0.0059,1e-05,1.28038]
[1778882113628,34.77,78989.99,11.0,0.00605,1e-05,1.30963]
[1778882118665,34.92,78990.88,11.0,0.00624,1e-05,1.34532]
[1778882123700,34.95,78995.9,11.0,0.00631,1e-05,1.35908]
[1778882128735,34.98,78997.59,11.0,0.00636,1e-05,1.36862]
[1778882133770,35.01,78997.24,11.0,0.00639,1e-05,1.37454]
[1778882139812,35.04,78995.62,11.0,0.00643,1e-05,1.38132]
[1778882144847,35.07,78992.95,11.0,0.00645,1e-05,1.38527]
[1778882149882,35.1,78992.84,11.0,0.00648,1e-05,1.39255]
[1778882154917,35.13,78992.54,11.0,0.00652,1e-05,1.39961]
[1778882159952,35.16,78992.29,11.0,0.00656,1e-05,1.40675]
[1778882164987,35.19,78993.37,11.0,0.00661,1e-05,1.41567]
[1778882170029,35.21,79006.83,11.0,0.00673,1e-05,1.43961]
[1778882176067,35.26,78999.72,11.0,0.00674,1e-05,1.44071]
[1778882181102,35.29,78996.09,11.0,0.00675,1e-05,1.44343]
[1778882186137,35.32,78993.43,11.0,0.00677,1e-05,1.44745]
[1778882191172,35.35,78993.01,11.0,0.00681,1e-05,1.45343]
[1778882198221,35.39,78993.2,11.0,0.00686,1e-05,1.46432]
[1778882203256,35.42,78990.23,11.0,0.00688,1e-05,1.46786]
[1778882208291,35.45,78988.87,11.0,0.00691,1e-05,1.47356]
[1778882213326,35.48,78987.98,11.0,0.00695,1e-05,1.47986]
[1778882218362,35.51,78987.84,11.0,0.00699,1e-05,1.48714]
[1778882223397,35.54,78985.0,11.0,0.00701,1e-05,1.4907]
[1778882228432,35.56,78980.84,11.0,0.00702,1e-05,1.49242]
[1778882234474,35.6,78975.48,11.0,0.00702,1e-05,1.49395]
[1778882239509,35.63,78974.55,11.0,0.00706,1e-05,1.50002]
[1778882243482,35.64,78973.34,11.0,0.00706,1e-05,1.50129]
[1778882243643,35.7,78946.51,11.0,0.00696,1e-05,1.48055]
[1778882244204,35.7,78946.51,11.0,0.00696,1e-05,1.48055]
[1778882244321,35.7,78946.51,11.0,0.00696,1e-05,1.48055]
[1778882244564,35.7,78946.51,11.0,0.00696,1e-05,1.48055]
[1778882244666,35.7,78893.09,11.0,0.00658,1e-05,1.40968]
[1778882246785,35.7,78882.51,11.0,0.00651,1e-05,1.39598]
[1778882246867,35.7,78889.2,11.0,0.00656,1e-05,1.40463]
[1778882249285,35.71,78903.04,11.0,0.00666,1e-05,1.42415]
[1778882249370,35.71,78903.04,11.0,0.00666,1e-05,1.42415]
[1778882249748,35.71,78903.04,11.0,0.00666,1e-05,1.42415]
[1778882249797,35.71,78908.55,11.0,0.00671,1e-05,1.43287]
[1778882253622,35.72,78931.37,11.0,0.00687,1e-05,1.46364]
[1778882254727,35.72,78931.37,11.0,0.00687,1e-05,1.46364]
[1778882254731,35.72,78950.97,11.0,0.00701,1e-05,1.49011]
[1778882259323,35.74,78954.64,11.0,0.00706,1e-05,1.49944]
[1778882259699,35.74,78946.95,11.0,0.00701,1e-05,1.4904]
[1778882260628,35.74,78946.95,11.0,0.00701,1e-05,1.4904]
[1778882260671,35.74,78932.4,11.0,0.00691,1e-05,1.47072]
[1778882261681,35.74,78932.4,11.0,0.00691,1e-05,1.47072]
[1778882261782,35.75,78924.05,11.0,0.00685,1e-05,1.46097]
[1778882262296,35.75,78924.05,11.0,0.00685,1e-05,1.46097]
[1778882262685,35.75,78923.67,11.0,0.00686,1e-05,1.46193]
[1778882266713,35.98,78944.41,11.0,0.00732,1e-05,1.54823]
[1778882272157,36.18,78942.37,11.0,0.00759,1e-05,1.59854]
[1778882277790,36.38,78946.71,11.0,0.00791,1e-05,1.65836]
[1778882283832,36.53,78931.95,11.0,0.00801,1e-05,1.67568]
[1778882289874,36.63,78930.88,11.0,0.00815,1e-05,1.70226]
[1778882294910,36.65,78933.56,11.0,0.0082,1e-05,1.71175]
[1778882299944,36.67,78931.37,11.0,0.00822,1e-05,1.71391]
[1778882304979,36.69,78933.94,11.0,0.00827,1e-05,1.72316]
[1778882311021,36.71,78950.53,11.0,0.00843,1e-05,1.75315]
[1778882316273,36.73,78951.05,11.0,0.00846,1e-05,1.758]
[1778882322098,36.75,78963.47,11.0,0.0086,1e-05,1.78394]
[1778882324112,36.76,78984.54,11.0,0.00878,1e-05,1.81848]
[1778882329147,36.78,78983.12,11.0,0.0088,1e-05,1.82083]
[1778882334182,36.79,78983.22,11.0,0.00882,1e-05,1.82556]
[1778882339217,36.81,78974.99,11.0,0.00878,1e-05,1.81731]
[1778882344252,36.82,78971.81,11.0,0.00878,1e-05,1.81698]
[1778882349287,36.84,78955.14,11.0,0.00866,1e-05,1.7958]
[1778882354322,36.86,78951.46,11.0,0.00866,1e-05,1.79494]
[1778882359357,36.88,78950.06,11.0,0.00867,1e-05,1.79756]
[1778882364393,36.89,78937.54,11.0,0.0086,1e-05,1.78314]
[1778882369428,36.91,78931.96,11.0,0.00858,1e-05,1.77948]
[1778882374463,36.93,78937.26,11.0,0.00864,1e-05,1.79123]
[1778882379498,36.94,78938.19,11.0,0.00867,1e-05,1.79742]
[1778882384533,36.96,78938.32,11.0,0.0087,1e-05,1.80233]
[1778882389568,36.98,78937.66,11.0,0.00872,1e-05,1.80598]
[1778882394603,36.99,78937.05,11.0,0.00874,1e-05,1.80967]
[1778882399638,37.01,78937.49,11.0,0.00877,1e-05,1.81496]
[1778882404673,37.03,78956.23,11.0,0.00896,1e-05,1.84874]
[1778882409708,37.04,78970.98,11.0,0.00911,1e-05,1.87628]
[1778882414744,37.06,78960.45,11.0,0.00904,1e-05,1.86364]
[1778882419779,37.07,78955.6,11.0,0.00902,1e-05,1.86016]
[1778882424814,37.09,78953.89,11.0,0.00903,1e-05,1.86166]
[1778882429852,37.1,78943.58,11.0,0.00896,1e-05,1.84962]
[1778882434887,37.12,78939.57,11.0,0.00895,1e-05,1.84631]
[1778882439922,37.13,78952.33,11.0,0.00908,1e-05,1.8706]
[1778882444961,37.14,78955.9,11.0,0.00913,1e-05,1.88032]
[1778882449996,37.16,78961.71,11.0,0.0092,1e-05,1.89353]
[1778882455031,37.17,78963.29,11.0,0.00924,1e-05,1.89992]
[1778882460066,37.19,78962.64,11.0,0.00926,1e-05,1.90347]
[1778882465101,37.2,78963.19,11.0,0.00928,1e-05,1.90739]
[1778882471143,37.22,78966.88,11.0,0.00934,1e-05,1.91859]
[1778882476178,37.23,78977.23,11.0,0.00945,1e-05,1.93891]
[1778882481213,37.24,78973.54,11.0,0.00944,1e-05,1.93649]
[1778882486248,37.25,78979.21,11.0,0.00951,1e-05,1.94927]
[1778882489269,37.26,79004.16,11.0,0.00975,1e-05,1.99238]
[1778882494305,37.27,79005.26,11.0,0.00977,1e-05,1.99599]
[1778882499340,37.28,79005.92,11.0,0.00979,1e-05,2.00015]
[1778882504375,37.29,79002.71,11.0,0.00978,1e-05,1.99784]
[1778882509410,37.3,78992.94,11.0,0.00971,1e-05,1.98477]
[1778882514445,37.31,78989.75,11.0,0.0097,1e-05,1.98269]
[1778882519480,37.32,78989.62,11.0,0.00972,1e-05,1.98568]
[1778882524515,37.33,78988.21,11.0,0.00972,1e-05,1.98654]
[1778882529551,37.34,78989.78,11.0,0.00975,1e-05,1.99234]
[1778882534586,37.36,78989.64,11.0,0.00977,1e-05,1.99528]
[1778882539621,37.37,79001.21,11.0,0.00989,1e-05,2.01766]
[1778882544656,37.38,78988.96,11.0,0.0098,1e-05,2.0003]
[1778882545300,37.38,78988.96,11.0,0.0098,1e-05,2.0003]
[1778882545815,37.38,78988.96,11.0,0.0098,1e-05,2.0003]
[1778882556740,37.4,78991.02,11.0,0.00985,1e-05,2.00989]
[1778882561775,37.41,78987.77,11.0,0.00984,1e-05,2.00757]
[1778882566815,37.42,78979.67,11.0,0.00978,1e-05,1.99723]
[1778882571850,37.43,78982.27,11.0,0.00982,1e-05,2.0047]
[1778882576885,37.44,78987.65,11.0,0.00989,1e-05,2.0167]
[1778882581921,37.45,78973.42,11.0,0.00978,1e-05,1.99614]
[1778882586956,37.46,78978.28,11.0,0.00984,1e-05,2.0073]
[1778882591991,37.47,78980.19,11.0,0.00987,1e-05,2.0135]
[1778882597026,37.48,78990.2,11.0,0.00998,1e-05,2.03316]
[1778882599605,37.49,78989.64,11.0,0.00998,1e-05,2.03335]
[1778882599700,37.49,78989.64,11.0,0.00999,1e-05,2.03392]
[1778882600615,37.49,78989.64,11.0,0.00999,1e-05,2.03392]
[1778882601054,37.49,78990.06,11.0,0.00999,1e-05,2.03462]
[1778882606089,37.5,78991.7,11.0,0.01002,1e-05,2.0402]
[1778882611124,37.51,78990.55,11.0,0.01002,1e-05,2.0397]
[1778882616159,37.52,78998.12,11.0,0.01011,1e-05,2.05525]
[1778882621194,37.53,78999.74,11.0,0.01014,1e-05,2.06065]
[1778882627236,37.54,78998.67,11.0,0.01015,1e-05,2.06251]
[1778882632271,37.55,79003.48,11.0,0.01021,1e-05,2.07328]
[1778882641334,37.56,79003.69,11.0,0.01024,1e-05,2.07818]
[1778882648383,37.57,79003.93,11.0,0.01026,1e-05,2.08211]
[1778882654429,37.58,79007.75,11.0,0.01031,1e-05,2.09157]
[1778882659464,37.59,79007.62,11.0,0.01032,1e-05,2.09368]
[1778882664499,37.6,79005.92,11.0,0.01032,1e-05,2.09304]
[1778882669534,37.61,78998.0,11.0,0.01026,1e-05,2.08173]
[1778882674569,37.61,78994.23,11.0,0.01023,1e-05,2.0763]
[1778882679604,37.62,78998.18,11.0,0.01028,1e-05,2.08539]
[1778882684639,37.63,78997.52,11.0,0.01029,1e-05,2.08656]
[1778882689674,37.64,78998.97,11.0,0.01031,1e-05,2.09132]
[1778882694709,37.64,79011.17,11.0,0.01044,1e-05,2.11442]
[1778882699744,37.65,79012.13,11.0,0.01046,1e-05,2.1181]
[1778882704779,37.66,79016.7,11.0,0.01052,1e-05,2.12796]
[1778882710821,37.67,79017.66,11.0,0.01054,1e-05,2.13188]
[1778882715856,37.67,79020.44,11.0,0.01058,1e-05,2.13854]
[1778882721898,37.68,79021.2,11.0,0.0106,1e-05,2.14198]
[1778882726936,37.68,79018.84,11.0,0.01058,1e-05,2.13962]
[1778882731972,37.69,79016.9,11.0,0.01057,1e-05,2.13662]
[1778882737006,37.7,79010.41,11.0,0.01051,1e-05,2.12716]
[1778882742042,37.7,79010.65,11.0,0.01053,1e-05,2.12942]
[1778882747077,37.71,79008.57,11.0,0.01052,1e-05,2.12764]
[1778882752112,37.71,79006.71,11.0,0.01051,1e-05,2.12625]
[1778882757147,37.72,79007.47,11.0,0.01053,1e-05,2.12936]
[1778882762182,37.73,79005.59,11.0,0.01052,1e-05,2.12788]
[1778882767217,37.73,79006.64,11.0,0.01054,1e-05,2.13145]
[1778882772252,37.74,79007.09,11.0,0.01055,1e-05,2.13396]
[1778882777287,37.74,79010.82,11.0,0.0106,1e-05,2.14213]
[1778882782322,37.75,79011.12,11.0,0.01061,1e-05,2.14427]
[1778882787357,37.75,79015.53,11.0,0.01066,1e-05,2.15353]
[1778882792392,37.76,79011.65,11.0,0.01063,1e-05,2.14724]
[1778882797427,37.76,79009.64,11.0,0.01062,1e-05,2.14534]
[1778882802462,37.77,79007.72,11.0,0.01061,1e-05,2.14361]
[1778882807497,37.77,79003.69,11.0,0.01058,1e-05,2.1382]
[1778882812532,37.78,79004.62,11.0,0.0106,1e-05,2.14145]
[1778882817567,37.78,79004.92,11.0,0.01061,1e-05,2.14357]
[1778882822602,37.79,79004.75,11.0,0.01062,1e-05,2.14484]
[1778882827637,37.79,79006.59,11.0,0.01064,1e-05,2.14959]
[1778882832672,37.8,79008.54,11.0,0.01067,1e-05,2.15451]
[1778882837707,37.8,79008.8,11.0,0.01068,1e-05,2.15644]
[1778882842793,37.81,79010.79,11.0,0.01071,1e-05,2.16137]
[1778882849842,37.82,79011.6,11.0,0.01073,1e-05,2.16478]
[1778882854877,37.82,79013.79,11.0,0.01075,1e-05,2.1686]
[1778882859912,37.82,79013.53,11.0,0.01076,1e-05,2.1695]
[1778882864947,37.83,79012.63,11.0,0.01076,1e-05,2.1693]
[1778882870990,37.83,79012.84,11.0,0.01077,1e-05,2.1713]
[1778882876030,37.84,79012.22,11.0,0.01077,1e-05,2.17157]
[1778882881065,37.84,79012.77,11.0,0.01078,1e-05,2.17389]
[1778882886100,37.85,79015.67,11.0,0.01082,1e-05,2.1803]
[1778882892142,37.85,79015.61,11.0,0.01083,1e-05,2.18173]
[1778882897177,37.86,79015.71,11.0,0.01083,1e-05,2.18318]
[1778882904226,37.86,79015.98,11.0,0.01085,1e-05,2.18541]
[1778882910268,37.87,79016.34,11.0,0.01086,1e-05,2.18753]
[1778882915304,37.87,79016.93,11.0,0.01087,1e-05,2.18839]
[1778882920339,37.88,79015.32,11.0,0.01086,1e-05,2.18679]
[1778882925374,37.88,79017.58,11.0,0.01089,1e-05,2.19199]
[1778882934442,37.89,79016.77,11.0,0.01089,1e-05,2.1927]
[1778882939477,37.89,79013.01,11.0,0.01086,1e-05,2.18728]
[1778882944512,37.89,79013.15,11.0,0.01087,1e-05,2.18874]
[1778882949547,37.9,79008.25,11.0,0.01083,1e-05,2.18157]
[1778882954582,37.9,79015.66,11.0,0.01091,1e-05,2.19584]
[1778882959617,37.91,79016.73,11.0,0.01093,1e-05,2.19886]
[1778882964652,37.91,79017.08,11.0,0.01093,1e-05,2.20058]
[1778882969687,37.91,79016.44,11.0,0.01093,1e-05,2.20055]
[1778882974722,37.92,79016.68,11.0,0.01094,1e-05,2.20065]
[1778882979757,37.92,79016.73,11.0,0.01094,1e-05,2.20183]
[1778882984792,37.92,79016.64,11.0,0.01095,1e-05,2.20276]
[1778882989827,37.93,79017.24,11.0,0.01096,1e-05,2.20491]
[1778882994866,37.93,79016.73,11.0,0.01096,1e-05,2.20507]
[1778882999901,37.93,79016.78,11.0,0.01097,1e-05,2.20621]
[1778883005943,37.94,79016.39,11.0,0.01097,1e-05,2.20678]
[1778883010979,37.94,79016.29,11.0,0.01098,1e-05,2.20764]
[1778883017021,37.95,79022.72,11.0,0.01105,1e-05,2.22031]
[1778883022058,37.95,79033.94,11.0,0.01117,1e-05,2.24121]
[1778883030114,37.95,79035.46,11.0,0.01119,1e-05,2.24515]
[1778883035149,37.95,79039.38,11.0,0.01122,1e-05,2.25143]
[1778883040184,37.96,79031.75,11.0,0.01115,1e-05,2.23856]
[1778883045219,37.96,79032.1,11.0,0.01116,1e-05,2.24006]
[1778883050254,37.96,79031.69,11.0,0.01116,1e-05,2.2402]
[1778883055291,37.97,79038.02,11.0,0.01123,1e-05,2.2524]
[1778883060326,37.97,79037.42,11.0,0.01123,1e-05,2.25208]
[1778883065362,37.97,79026.69,11.0,0.01113,1e-05,2.23367]
[1778883070397,37.97,79025.85,11.0,0.01112,1e-05,2.2331]
[1778883075432,37.98,79026.5,11.0,0.01113,1e-05,2.23519]
[1778883080467,37.98,79026.63,11.0,0.01114,1e-05,2.23634]
[1778883085502,37.98,79028.39,11.0,0.01116,1e-05,2.24038]
[1778883090537,37.98,79036.55,11.0,0.01125,1e-05,2.25586]
[1778883095572,37.99,79037.37,11.0,0.01126,1e-05,2.25665]
[1778883100607,37.99,79036.31,11.0,0.01125,1e-05,2.2555]
[1778883105642,37.99,79036.02,11.0,0.01125,1e-05,2.25576]
[1778883111684,37.99,79035.85,11.0,0.01126,1e-05,2.2564]
[1778883117735,38.0,79036.02,11.0,0.01126,1e-05,2.25781]
[1778883122770,38.0,79036.31,11.0,0.01127,1e-05,2.25911]
[1778883127805,38.0,79038.19,11.0,0.01129,1e-05,2.26328]
[1778883132840,38.01,79040.79,11.0,0.01133,1e-05,2.26873]
[1778883137875,38.01,79055.12,11.0,0.01148,1e-05,2.29537]
[1778883142910,38.01,79052.66,11.0,0.01145,1e-05,2.29139]
[1778883148952,38.01,79052.61,11.0,0.01146,1e-05,2.29188]
[1778883153987,38.01,79053.28,11.0,0.01146,1e-05,2.29212]
[1778883159022,38.01,79054.0,11.0,0.01147,1e-05,2.29388]
[1778883167078,38.02,79054.63,11.0,0.01148,1e-05,2.29574]
[1778883172113,38.02,79055.14,11.0,0.01149,1e-05,2.2971]
[1778883177152,38.02,79050.8,11.0,0.01145,1e-05,2.28962]
[1778883182187,38.02,79045.51,11.0,0.01139,1e-05,2.28048]
[1778883187223,38.02,79043.44,11.0,0.01138,1e-05,2.27729]
[1778883192258,38.02,79043.91,11.0,0.01138,1e-05,2.27874]
[1778883197293,38.03,79038.15,11.0,0.01133,1e-05,2.26896]
[1778883203335,38.03,79038.27,11.0,0.01133,1e-05,2.26998]
[1778883209381,38.03,79038.29,11.0,0.01134,1e-05,2.27081]
[1778883210605,38.03,79038.29,11.0,0.01134,1e-05,2.27081]
[1778883210736,38.03,79038.29,11.0,0.01134,1e-05,2.27081]
[1778883210839,38.03,79038.29,11.0,0.01134,1e-05,2.27094]
[1778883211585,38.03,79038.29,11.0,0.01134,1e-05,2.27094]
[1778883211682,38.03,79038.58,11.0,0.01134,1e-05,2.27001]
[1778883217437,38.03,79037.42,11.0,0.01133,1e-05,2.26873]
[1778883223479,38.04,79037.57,11.0,0.01133,1e-05,2.26982]
[1778883228514,38.04,79036.76,11.0,0.01133,1e-05,2.26905]
[1778883233549,38.04,79037.41,11.0,0.01134,1e-05,2.27091]
[1778883238640,38.04,79037.98,11.0,0.01135,1e-05,2.27248]
[1778883246641,38.05,79037.77,11.0,0.01135,1e-05,2.2733]
[1778883251676,38.05,79037.84,11.0,0.01136,1e-05,2.27409]
[1778883256711,38.05,79037.84,11.0,0.01136,1e-05,2.27474]
[1778883261747,38.05,79039.97,11.0,0.01139,1e-05,2.27924]
[1778883266782,38.05,79039.03,11.0,0.01138,1e-05,2.27815]
[1778883272824,38.06,79036.72,11.0,0.01136,1e-05,2.27324]
[1778883277859,38.06,79029.69,11.0,0.01129,1e-05,2.2612]
[1778883282896,38.06,79023.92,11.0,0.01123,1e-05,2.2517]
[1778883287932,38.06,79027.35,11.0,0.01127,1e-05,2.25862]
[1778883292966,38.07,79027.21,11.0,0.01128,1e-05,2.25907]
[1778883298001,38.07,79027.5,11.0,0.01128,1e-05,2.26029]
[1778883303038,38.07,79027.44,11.0,0.01129,1e-05,2.26087]
[1778883308073,38.07,79032.84,11.0,0.01135,1e-05,2.27126]
[1778883313108,38.08,79031.6,11.0,0.01134,1e-05,2.26964]
[1778883318143,38.08,79027.66,11.0,0.0113,1e-05,2.26316]
[1778883323179,38.08,79024.27,11.0,0.01127,1e-05,2.25777]
[1778883328214,38.08,79017.35,11.0,0.0112,1e-05,2.24612]
[1778883333249,38.08,79017.73,11.0,0.0112,1e-05,2.24616]
[1778883338286,38.09,79016.76,11.0,0.0112,1e-05,2.24523]
[1778883343319,38.09,79016.99,11.0,0.01121,1e-05,2.24644]
[1778883348354,38.09,79014.98,11.0,0.01119,1e-05,2.24362]
[1778883354396,38.1,79020.37,11.0,0.01125,1e-05,2.25417]
[1778883359431,38.1,79020.66,11.0,0.01126,1e-05,2.25539]
[1778883364466,38.1,79024.19,11.0,0.0113,1e-05,2.26239]
[1778883369501,38.1,79024.41,11.0,0.0113,1e-05,2.26341]
[1778883374536,38.1,79023.61,11.0,0.0113,1e-05,2.26259]
[1778883379571,38.11,79023.42,11.0,0.0113,1e-05,2.26288]
[1778883384606,38.11,79023.78,11.0,0.01131,1e-05,2.26416]
[1778883389641,38.11,79018.31,11.0,0.01126,1e-05,2.25497]
[1778883394676,38.11,79016.94,11.0,0.01124,1e-05,2.25177]
[1778883400719,38.11,79012.12,11.0,0.01119,1e-05,2.24405]
[1778883408776,38.12,79010.43,11.0,0.01119,1e-05,2.2423]
[1778883414818,38.12,79010.86,11.0,0.01119,1e-05,2.24399]
[1778883420860,38.12,79010.92,11.0,0.0112,1e-05,2.245]
[1778883425897,38.13,79013.78,11.0,0.01123,1e-05,2.25085]
[1778883432946,38.13,79012.87,11.0,0.01123,1e-05,2.25017]
[1778883437981,38.13,79012.36,11.0,0.01123,1e-05,2.24995]
[1778883443016,38.13,79011.35,11.0,0.01122,1e-05,2.24882]
[1778883448051,38.14,79013.08,11.0,0.01124,1e-05,2.25261]
[1778883454093,38.14,79013.09,11.0,0.01124,1e-05,2.25211]
[1778883460135,38.14,79016.63,11.0,0.01128,1e-05,2.25926]
[1778883465170,38.14,79017.88,11.0,0.0113,1e-05,2.26209]
[1778883470205,38.15,79020.38,11.0,0.01133,1e-05,2.26716]
[1778883475240,38.15,79019.32,11.0,0.01132,1e-05,2.2658]
[1778883480275,38.15,79018.82,11.0,0.01132,1e-05,2.26547]
[1778883485310,38.15,79020.98,11.0,0.01134,1e-05,2.26993]
[1778883490345,38.15,79028.19,11.0,0.01142,1e-05,2.28346]
[1778883495380,38.15,79028.37,11.0,0.01142,1e-05,2.28421]
[1778883500415,38.16,79027.84,11.0,0.01142,1e-05,2.28367]
[1778883505450,38.16,79033.56,11.0,0.01148,1e-05,2.29446]
[1778883510485,38.16,79032.79,11.0,0.01148,1e-05,2.29342]
[1778883516527,38.16,79032.21,11.0,0.01147,1e-05,2.29134]
[1778883521562,38.16,79033.2,11.0,0.01148,1e-05,2.29353]
[1778883526601,38.16,79033.12,11.0,0.01148,1e-05,2.29376]
[1778883531636,38.16,79032.93,11.0,0.01148,1e-05,2.29379]
[1778883536804,38.16,79030.73,11.0,0.01146,1e-05,2.2901]
[1778883542713,38.17,79022.44,11.0,0.01138,1e-05,2.2758]
[1778883547748,38.17,79022.19,11.0,0.01138,1e-05,2.27588]
[1778883553791,38.17,79022.32,11.0,0.01138,1e-05,2.27674]
[1778883559833,38.17,79022.19,11.0,0.01139,1e-05,2.27711]
[1778883564868,38.17,79022.16,11.0,0.01139,1e-05,2.27755]
[1778883569903,38.17,79016.98,11.0,0.01134,1e-05,2.26873]
[1778883574938,38.18,79014.15,11.0,0.01131,1e-05,2.26277]
[1778883579973,38.18,79013.99,11.0,0.01131,1e-05,2.2631]
[1778883588029,38.18,79011.46,11.0,0.01129,1e-05,2.25952]
[1778883593064,38.18,79010.05,11.0,0.01128,1e-05,2.25761]
[1778883598099,38.19,79009.92,11.0,0.01128,1e-05,2.258]
[1778883605157,38.19,79010.17,11.0,0.01129,1e-05,2.25931]
[1778883610192,38.19,79009.9,11.0,0.01129,1e-05,2.25942]
[1778883615227,38.19,79007.54,11.0,0.01127,1e-05,2.25577]
[1778883620262,38.19,79007.93,11.0,0.01128,1e-05,2.2572]
[1778883626304,38.2,79006.51,11.0,0.01126,1e-05,2.25536]
[1778883631339,38.2,78996.9,11.0,0.01116,1e-05,2.23738]
[1778883636374,38.2,78993.97,11.0,0.01114,1e-05,2.23289]
[1778883641409,38.2,78982.64,11.0,0.01103,1e-05,2.2136]
[1778883647451,38.21,78966.6,11.0,0.01088,1e-05,2.18671]
[1778883652486,38.21,78984.42,11.0,0.01106,1e-05,2.21911]
[1778883657521,38.21,78984.89,11.0,0.01107,1e-05,2.22086]
[1778883669606,38.22,78985.6,11.0,0.01109,1e-05,2.22433]
[1778883674641,38.22,78986.9,11.0,0.01111,1e-05,2.22754]
[1778883679676,38.23,78986.39,11.0,0.01111,1e-05,2.22755]
[1778883684711,38.23,78986.3,11.0,0.01111,1e-05,2.22831]
[1778883689746,38.23,78994.24,11.0,0.0112,1e-05,2.24336]
[1778883694781,38.24,78995.31,11.0,0.01121,1e-05,2.24459]
[1778883701830,38.24,78995.07,11.0,0.01121,1e-05,2.24516]
[1778883706865,38.24,78994.71,11.0,0.01121,1e-05,2.24518]
[1778883711900,38.24,78995.83,11.0,0.01123,1e-05,2.24781]
[1778883717943,38.25,78995.46,11.0,0.01123,1e-05,2.24786]
[1778883722980,38.25,79014.15,11.0,0.01142,1e-05,2.28199]
[1778883728015,38.25,79022.77,11.0,0.01151,1e-05,2.29787]
[1778883733050,38.25,79023.64,11.0,0.01152,1e-05,2.2996]
[1778883738085,38.25,79026.97,11.0,0.01155,1e-05,2.30577]
[1778883743121,38.25,79030.14,11.0,0.01159,1e-05,2.31166]
[1778883748155,38.25,79031.23,11.0,0.0116,1e-05,2.31372]
[1778883753190,38.25,79031.42,11.0,0.01159,1e-05,2.31267]
[1778883758225,38.25,79032.54,11.0,0.01161,1e-05,2.3148]
[1778883763260,38.25,79032.43,11.0,0.01161,1e-05,2.31469]
[1778883768295,38.25,79032.6,11.0,0.01161,1e-05,2.31511]
[1778883774337,38.25,79033.77,11.0,0.01162,1e-05,2.31739]
[1778883779372,38.25,79033.2,11.0,0.01162,1e-05,2.31647]
[1778883784407,38.25,79034.59,11.0,0.01163,1e-05,2.31915]
[1778883789442,38.25,79030.28,11.0,0.01159,1e-05,2.31144]
[1778883794477,38.25,79030.63,11.0,0.01159,1e-05,2.31227]
[1778883800519,38.25,79032.89,11.0,0.01162,1e-05,2.31659]
[1778883805554,38.25,79033.13,11.0,0.01162,1e-05,2.31719]
[1778883811596,38.25,79033.32,11.0,0.01162,1e-05,2.31625]
[1778883816631,38.26,79035.17,11.0,0.01164,1e-05,2.31981]
[1778883821602,38.26,79034.21,11.0,0.01163,1e-05,2.31814]
[1778883821666,38.26,79034.59,11.0,0.01163,1e-05,2.3189]
[1778883822615,38.26,79034.59,11.0,0.01163,1e-05,2.3189]
[1778883822775,38.26,79033.91,11.0,0.01162,1e-05,2.31766]
[1778883828716,38.26,79035.64,11.0,0.01164,1e-05,2.32103]
[1778883834758,38.26,79035.86,11.0,0.01165,1e-05,2.32162]
[1778883839793,38.26,79041.45,11.0,0.01171,1e-05,2.33201]
[1778883844828,38.26,79041.17,11.0,0.0117,1e-05,2.33159]
[1778883849863,38.26,79043.98,11.0,0.01173,1e-05,2.33687]
[1778883854898,38.26,79043.56,11.0,0.01173,1e-05,2.33614]
[1778883859933,38.26,79044.79,11.0,0.01174,1e-05,2.33846]
[1778883864968,38.26,79044.8,11.0,0.01174,1e-05,2.33849]
[1778883870009,38.26,79048.18,11.0,0.01178,1e-05,2.34469]
[1778883875038,38.26,79049.61,11.0,0.01179,1e-05,2.34576]
[1778883880073,38.26,79050.47,11.0,0.01179,1e-05,2.34724]
[1778883885108,38.26,79050.76,11.0,0.0118,1e-05,2.34764]
[1778883890143,38.26,79050.35,11.0,0.01179,1e-05,2.34674]
[1778883897192,38.26,79046.25,11.0,0.01175,1e-05,2.33907]
[1778883902227,38.26,79045.19,11.0,0.01174,1e-05,2.33707]
[1778883907262,38.26,79045.61,11.0,0.01174,1e-05,2.33782]
[1778883912297,38.26,79046.89,11.0,0.01175,1e-05,2.34015]
[1778883917334,38.26,79045.62,11.0,0.01174,1e-05,2.33776]
[1778883922369,38.26,79033.01,11.0,0.01161,1e-05,2.31459]
[1778883927404,38.26,79033.41,11.0,0.01161,1e-05,2.31545]
[1778883932439,38.26,79031.6,11.0,0.01159,1e-05,2.31082]
[1778883937474,38.26,79030.79,11.0,0.01158,1e-05,2.30954]
[1778883942509,38.26,79031.02,11.0,0.01158,1e-05,2.31018]
[1778883947545,38.26,79031.53,11.0,0.01159,1e-05,2.31131]
[1778883953586,38.26,79032.14,11.0,0.0116,1e-05,2.31267]
[1778883958621,38.26,79028.87,11.0,0.01157,1e-05,2.30696]
[1778883963656,38.26,79028.62,11.0,0.01157,1e-05,2.30675]
[1778883968692,38.26,79026.33,11.0,0.01154,1e-05,2.30282]
[1778883973726,38.26,79026.46,11.0,0.01155,1e-05,2.30334]
[1778883978761,38.26,79033.15,11.0,0.01162,1e-05,2.31581]
[1778883985810,38.26,79032.94,11.0,0.01162,1e-05,2.31565]
[1778883991852,38.26,79033.69,11.0,0.01162,1e-05,2.31575]
[1778883996887,38.27,79028.36,11.0,0.01156,1e-05,2.30627]
[1778884001922,38.27,79028.1,11.0,0.01156,1e-05,2.30605]
[1778884006957,38.27,79028.21,11.0,0.01157,1e-05,2.3065]
[1778884011993,38.27,79025.59,11.0,0.01154,1e-05,2.30197]
[1778884017028,38.27,79025.84,11.0,0.01154,1e-05,2.3027]
[1778884022063,38.27,79026.02,11.0,0.01155,1e-05,2.3033]
[1778884027098,38.27,79026.37,11.0,0.01155,1e-05,2.30419]
[1778884033140,38.27,79026.5,11.0,0.01156,1e-05,2.30472]
[1778884038175,38.27,79026.08,11.0,0.01155,1e-05,2.3042]
[1778884043210,38.27,79027.71,11.0,0.01157,1e-05,2.30741]
[1778884048246,38.27,79028.1,11.0,0.01158,1e-05,2.30833]
[1778884053281,38.27,79027.45,11.0,0.01156,1e-05,2.30588]
[1778884058317,38.28,79027.11,11.0,0.01156,1e-05,2.30548]
[1778884066373,38.28,79026.98,11.0,0.01156,1e-05,2.30561]
[1778884072415,38.28,79026.91,11.0,0.01156,1e-05,2.30575]
[1778884077450,38.28,79026.62,11.0,0.01156,1e-05,2.30544]
[1778884082485,38.28,79017.22,11.0,0.01146,1e-05,2.28858]
[1778884087520,38.28,79015.79,11.0,0.01145,1e-05,2.28636]
[1778884092556,38.28,79013.66,11.0,0.01143,1e-05,2.28289]
[1778884098598,38.28,79010.12,11.0,0.0114,1e-05,2.27697]
[1778884106654,38.28,79008.1,11.0,0.01138,1e-05,2.27405]
[1778884111689,38.29,79008.88,11.0,0.01139,1e-05,2.27444]
[1778884118738,38.29,79007.22,11.0,0.01137,1e-05,2.27204]
[1778884128808,38.29,79007.22,11.0,0.01138,1e-05,2.27297]
[1778884134850,38.29,79009.11,11.0,0.0114,1e-05,2.27683]
[1778884140892,38.29,79009.43,11.0,0.01141,1e-05,2.27783]
[1778884145931,38.29,79016.32,11.0,0.01148,1e-05,2.2906]
[1778884150966,38.3,79017.46,11.0,0.01149,1e-05,2.2929]
[1778884156001,38.3,79012.69,11.0,0.01144,1e-05,2.28452]
[1778884161036,38.3,79010.96,11.0,0.01143,1e-05,2.28171]
[1778884166071,38.3,79019.95,11.0,0.01152,1e-05,2.29826]
[1778884171106,38.3,79033.08,11.0,0.01165,1e-05,2.32084]
[1778884176141,38.3,79035.27,11.0,0.01167,1e-05,2.32485]
[1778884181176,38.3,79036.93,11.0,0.01169,1e-05,2.32788]
[1778884186211,38.3,79035.12,11.0,0.01167,1e-05,2.32458]
[1778884191246,38.3,79037.57,11.0,0.0117,1e-05,2.32911]
[1778884196281,38.3,79038.42,11.0,0.01171,1e-05,2.33069]
[1778884201316,38.3,79052.58,11.0,0.01186,1e-05,2.35672]
[1778884206351,38.3,79056.52,11.0,0.01189,1e-05,2.36299]
[1778884212394,38.29,79057.38,11.0,0.0119,1e-05,2.36386]
[1778884217429,38.29,79066.86,11.0,0.012,1e-05,2.38124]
[1778884224478,38.29,79069.05,11.0,0.01201,1e-05,2.38467]
[1778884229513,38.29,79069.04,11.0,0.01201,1e-05,2.3841]
[1778884236563,38.29,79068.85,11.0,0.012,1e-05,2.38143]
[1778884242605,38.28,79068.67,11.0,0.01199,1e-05,2.38038]
[1778884247640,38.28,79073.49,11.0,0.01204,1e-05,2.38872]
[1778884252675,38.28,79069.15,11.0,0.01199,1e-05,2.37995]
[1778884257710,38.28,79069.24,11.0,0.01199,1e-05,2.37949]
[1778884262746,38.28,79077.4,11.0,0.01207,1e-05,2.39416]
[1778884267780,38.27,79077.99,11.0,0.01207,1e-05,2.39454]
[1778884273822,38.27,79079.95,11.0,0.01209,1e-05,2.39732]
[1778884278857,38.27,79082.17,11.0,0.01211,1e-05,2.40073]
[1778884283892,38.27,79084.65,11.0,0.01213,1e-05,2.40459]
[1778884288927,38.26,79085.24,11.0,0.01213,1e-05,2.40473]
[1778884293962,38.26,79083.62,11.0,0.0121,1e-05,2.39938]
[1778884298998,38.26,79084.04,11.0,0.0121,1e-05,2.39941]
[1778884304034,38.26,79083.7,11.0,0.01209,1e-05,2.39803]
[1778884309069,38.25,79064.58,11.0,0.01188,1e-05,2.36161]
[1778884314104,38.25,79064.26,11.0,0.01188,1e-05,2.3606]
[1778884319139,38.25,79065.55,11.0,0.01189,1e-05,2.36258]
[1778884327195,38.25,79064.8,11.0,0.01188,1e-05,2.36044]
[1778884333238,38.25,79065.59,11.0,0.01188,1e-05,2.3614]
[1778884339280,38.24,79066.13,11.0,0.01189,1e-05,2.36181]
[1778884344315,38.24,79065.79,11.0,0.01188,1e-05,2.36072]
[1778884349350,38.24,79065.96,11.0,0.01188,1e-05,2.36056]
[1778884354385,38.24,79066.1,11.0,0.01187,1e-05,2.35883]
[1778884359344,38.24,79066.72,11.0,0.01187,1e-05,2.3596]
[1778884359659,38.24,79066.72,11.0,0.01187,1e-05,2.3596]
[1778884365462,38.24,79069.63,11.0,0.0119,1e-05,2.3643]
[1778884370497,38.24,79070.05,11.0,0.0119,1e-05,2.36453]
[1778884376539,38.23,79069.85,11.0,0.0119,1e-05,2.36351]
[1778884381574,38.23,79070.44,11.0,0.0119,1e-05,2.36407]
[1778884386609,38.23,79070.96,11.0,0.0119,1e-05,2.36449]
[1778884391644,38.23,79069.09,11.0,0.01188,1e-05,2.36047]
[1778884396679,38.23,79068.87,11.0,0.01187,1e-05,2.35955]
[1778884401714,38.23,79068.88,11.0,0.01187,1e-05,2.35907]
[1778884406751,38.22,79061.83,11.0,0.01179,1e-05,2.34555]
[1778884411786,38.22,79059.23,11.0,0.01176,1e-05,2.33893]
[1778884416821,38.22,79059.88,11.0,0.01176,1e-05,2.33987]
[1778884421860,38.22,79059.67,11.0,0.01176,1e-05,2.33924]
[1778884426895,38.22,79060.09,11.0,0.01176,1e-05,2.33979]
[1778884432603,38.22,79060.27,11.0,0.01176,1e-05,2.34008]
[1778884432699,38.22,79060.27,11.0,0.01176,1e-05,2.33987]
[1778884433620,38.22,79060.27,11.0,0.01176,1e-05,2.33987]
[1778884433944,38.22,79059.77,11.0,0.01176,1e-05,2.33895]
[1778884438979,38.22,79054.1,11.0,0.0117,1e-05,2.32831]
[1778884444014,38.22,79053.82,11.0,0.01169,1e-05,2.32773]
[1778884449049,38.22,79042.05,11.0,0.01157,1e-05,2.30617]
[1778884454084,38.22,79041.0,11.0,0.01156,1e-05,2.3045]
[1778884460126,38.22,79037.25,11.0,0.01152,1e-05,2.29794]
[1778884465161,38.22,79029.2,11.0,0.01144,1e-05,2.2837]
[1778884470196,38.22,79022.96,11.0,0.01138,1e-05,2.2729]
[1778884475231,38.23,79023.16,11.0,0.01138,1e-05,2.27235]
[1778884480266,38.23,79021.97,11.0,0.01137,1e-05,2.27076]
[1778884485302,38.23,79029.09,11.0,0.01145,1e-05,2.28415]
[1778884490337,38.23,79028.9,11.0,0.01145,1e-05,2.28424]
[1778884495372,38.23,79041.13,11.0,0.01158,1e-05,2.30696]
[1778884500407,38.23,79054.98,11.0,0.01172,1e-05,2.33253]
[1778884505442,38.23,79051.03,11.0,0.01168,1e-05,2.32532]
[1778884510477,38.23,79046.85,11.0,0.01164,1e-05,2.31774]
[1778884516522,38.23,79046.39,11.0,0.01163,1e-05,2.31705]
[1778884521557,38.23,79044.54,11.0,0.01162,1e-05,2.31377]
[1778884528607,38.23,79043.43,11.0,0.0116,1e-05,2.31191]
[1778884533643,38.23,79035.46,11.0,0.01152,1e-05,2.29609]
[1778884538678,38.24,79035.61,11.0,0.01152,1e-05,2.29665]
[1778884548951,38.24,79035.41,11.0,0.01152,1e-05,2.29654]
[1778884555797,38.24,79033.99,11.0,0.01151,1e-05,2.2948]
[1778884560832,38.24,79033.78,11.0,0.01151,1e-05,2.29477]
[1778884565867,38.24,79034.28,11.0,0.01152,1e-05,2.29604]
[1778884570902,38.24,79034.71,11.0,0.01152,1e-05,2.29718]
[1778884575937,38.24,79034.78,11.0,0.01153,1e-05,2.29765]
[1778884580972,38.24,79034.95,11.0,0.01153,1e-05,2.29832]
[1778884586007,38.25,79034.64,11.0,0.01153,1e-05,2.2981]
[1778884591044,38.25,79042.6,11.0,0.01161,1e-05,2.31147]
[1778884596079,38.25,79040.74,11.0,0.01159,1e-05,2.30831]
[1778884601114,38.25,79042.8,11.0,0.01161,1e-05,2.31236]
[1778884606149,38.25,79042.38,11.0,0.01161,1e-05,2.31182]
[1778884611184,38.25,79042.46,11.0,0.01161,1e-05,2.3122]
[1778884617226,38.25,79042.38,11.0,0.01161,1e-05,2.31233]
[1778884622261,38.25,79042.31,11.0,0.01161,1e-05,2.3125]
[1778884627296,38.25,79056.96,11.0,0.01177,1e-05,2.33953]
[1778884634345,38.25,79057.62,11.0,0.01177,1e-05,2.3407]
[1778884642404,38.25,79057.83,11.0,0.01177,1e-05,2.34099]
[1778884647439,38.25,79058.6,11.0,0.01178,1e-05,2.34224]
[1778884652474,38.25,79058.64,11.0,0.01177,1e-05,2.34059]
[1778884657509,38.25,79051.64,11.0,0.0117,1e-05,2.32746]
[1778884662544,38.25,79053.94,11.0,0.01172,1e-05,2.33158]
[1778884667579,38.25,79066.82,11.0,0.01186,1e-05,2.35512]
[1778884672614,38.25,79070.58,11.0,0.01189,1e-05,2.3617]
[1778884677651,38.25,79075.25,11.0,0.01194,1e-05,2.36993]
[1778884682686,38.24,79075.87,11.0,0.01194,1e-05,2.37056]
[1778884687721,38.24,79076.49,11.0,0.01195,1e-05,2.37118]
[1778884692756,38.24,79076.14,11.0,0.01194,1e-05,2.36998]
[1778884697791,38.24,79076.07,11.0,0.01194,1e-05,2.36931]
[1778884702826,38.24,79076.33,11.0,0.01194,1e-05,2.36925]
[1778884707861,38.24,79076.01,11.0,0.01193,1e-05,2.36812]
[1778884712896,38.23,79081.86,11.0,0.01198,1e-05,2.37702]
[1778884717931,38.23,79091.45,11.0,0.01208,1e-05,2.3943]
[1778884722966,38.23,79093.04,11.0,0.01209,1e-05,2.39655]
[1778884728004,38.23,79092.0,11.0,0.01208,1e-05,2.39389]
[1778884733037,38.22,79092.94,11.0,0.01208,1e-05,2.395]
[1778884739079,38.22,79093.97,11.0,0.01209,1e-05,2.39615]
[1778884744114,38.22,79093.92,11.0,0.01209,1e-05,2.39544]
[1778884749149,38.22,79094.04,11.0,0.01208,1e-05,2.39507]
[1778884755192,38.22,79094.17,11.0,0.01208,1e-05,2.39463]
[1778884764255,38.21,79094.12,11.0,0.01208,1e-05,2.39356]
[1778884769290,38.21,79093.42,11.0,0.01206,1e-05,2.39172]
[1778884774325,38.21,79093.04,11.0,0.01205,1e-05,2.389]
[1778884779360,38.21,79093.25,11.0,0.01205,1e-05,2.38892]
[1778884784396,38.21,79094.07,11.0,0.01206,1e-05,2.38999]
[1778884791444,38.21,79093.57,11.0,0.01205,1e-05,2.3883]
[1778884796479,38.2,79086.42,11.0,0.01197,1e-05,2.37444]
[1778884801514,38.2,79073.38,11.0,0.01183,1e-05,2.34993]
[1778884806549,38.2,79063.55,11.0,0.01172,1e-05,2.33159]
[1778884811584,38.2,79060.67,11.0,0.01169,1e-05,2.32626]
[1778884816620,38.2,79062.12,11.0,0.01171,1e-05,2.32886]
[1778884821655,38.2,79075.86,11.0,0.01185,1e-05,2.35415]
[1778884826690,38.2,79081.61,11.0,0.01191,1e-05,2.36448]
[1778884831725,38.2,79082.24,11.0,0.01191,1e-05,2.36377]
[1778884836760,38.2,79082.64,11.0,0.01191,1e-05,2.36415]
[1778884841795,38.2,79082.11,11.0,0.0119,1e-05,2.36279]
[1778884851865,38.19,79082.29,11.0,0.0119,1e-05,2.36237]
[1778884856900,38.19,79079.46,11.0,0.01187,1e-05,2.35674]
[1778884861935,38.19,79080.2,11.0,0.01187,1e-05,2.35779]
[1778884866970,38.19,79080.25,11.0,0.01187,1e-05,2.35754]
[1778884872008,38.19,79080.28,11.0,0.01187,1e-05,2.35727]
[1778884877042,38.19,79080.23,11.0,0.01187,1e-05,2.35687]
[1778884882077,38.19,79077.7,11.0,0.01184,1e-05,2.35187]
[1778884889126,38.19,79076.92,11.0,0.01183,1e-05,2.35005]
[1778884901210,38.19,79076.86,11.0,0.01182,1e-05,2.34781]
[1778884906245,38.18,79076.82,11.0,0.01181,1e-05,2.34746]
[1778884911280,38.18,79076.86,11.0,0.01181,1e-05,2.34725]
[1778884918330,38.18,79077.23,11.0,0.01181,1e-05,2.34755]
[1778884923364,38.18,79079.09,11.0,0.01183,1e-05,2.3507]
[1778884929408,38.18,79077.74,11.0,0.01182,1e-05,2.3478]
[1778884936457,38.18,79076.04,11.0,0.0118,1e-05,2.34423]
[1778884941492,38.18,79077.49,11.0,0.01181,1e-05,2.34663]
[1778884946527,38.18,79078.04,11.0,0.01181,1e-05,2.34734]
[1778884951565,38.18,79083.07,11.0,0.01186,1e-05,2.35485]
[1778884956606,38.17,79082.91,11.0,0.01185,1e-05,2.3541]
[1778884965668,38.17,79082.81,11.0,0.01185,1e-05,2.35327]
[1778884970704,38.17,79082.21,11.0,0.01184,1e-05,2.35181]
[1778884975739,38.17,79082.18,11.0,0.01184,1e-05,2.35142]
[1778884980775,38.17,79082.21,11.0,0.01184,1e-05,2.35117]
[1778884985810,38.17,79082.15,11.0,0.01183,1e-05,2.35075]
[1778884990845,38.17,79082.23,11.0,0.01183,1e-05,2.3506]
[1778884999908,38.17,79082.86,11.0,0.01184,1e-05,2.35123]
[1778885004943,38.17,79082.55,11.0,0.01183,1e-05,2.35037]
[1778885011266,38.16,79082.97,11.0,0.01183,1e-05,2.35092]
[1778885011330,38.16,79082.88,11.0,0.01183,1e-05,2.34915]
[1778885013097,38.16,79083.14,11.0,0.01183,1e-05,2.34963]
[1778885018014,38.16,79101.45,11.0,0.01202,1e-05,2.38386]
[1778885018034,38.16,79101.39,11.0,0.01202,1e-05,2.38374]
[1778885023069,38.16,79101.76,11.0,0.01202,1e-05,2.3839]
[1778885029111,38.16,79102.83,11.0,0.01203,1e-05,2.38528]
[1778885034146,38.16,79106.39,11.0,0.01207,1e-05,2.39147]
[1778885039181,38.16,79111.58,11.0,0.01212,1e-05,2.40065]
[1778885043603,38.16,79111.51,11.0,0.01212,1e-05,2.40026]
[1778885043698,38.16,79111.68,11.0,0.01212,1e-05,2.40032]
[1778885044612,38.16,79111.68,11.0,0.01212,1e-05,2.40032]
[1778885044630,38.16,79111.68,11.0,0.01212,1e-05,2.40019]
[1778885050258,38.15,79111.71,11.0,0.01211,1e-05,2.39963]
[1778885055293,38.15,79111.57,11.0,0.01211,1e-05,2.39877]
[1778885061335,38.15,79111.84,11.0,0.01211,1e-05,2.39864]
[1778885066370,38.15,79111.81,11.0,0.01211,1e-05,2.39804]
[1778885071405,38.15,79109.47,11.0,0.01207,1e-05,2.39157]
[1778885076440,38.14,79098.61,11.0,0.01195,1e-05,2.37076]
[1778885081475,38.14,79098.5,11.0,0.01195,1e-05,2.37027]
[1778885088524,38.14,79097.95,11.0,0.01194,1e-05,2.36885]
[1778885093559,38.14,79090.06,11.0,0.01185,1e-05,2.35388]
[1778885098594,38.14,79089.75,11.0,0.01185,1e-05,2.35317]
[1778885104636,38.14,79088.15,11.0,0.01183,1e-05,2.35007]
[1778885110326,38.14,79088.09,11.0,0.01183,1e-05,2.34992]
[1778885115713,38.14,79087.1,11.0,0.01182,1e-05,2.34791]
[1778885120748,38.14,79087.44,11.0,0.01182,1e-05,2.34846]
[1778885125785,38.14,79096.16,11.0,0.01191,1e-05,2.3645]
[1778885130822,38.14,79096.17,11.0,0.01191,1e-05,2.3643]
[1778885135855,38.14,79093.62,11.0,0.01188,1e-05,2.35785]
[1778885140890,38.14,79096.65,11.0,0.01191,1e-05,2.36334]
[1778885145925,38.14,79096.26,11.0,0.0119,1e-05,2.36242]
[1778885150960,38.14,79101.99,11.0,0.01196,1e-05,2.37293]
[1778885157002,38.14,79102.17,11.0,0.01196,1e-05,2.37295]
[1778885162040,38.13,79101.99,11.0,0.01196,1e-05,2.37237]
[1778885168082,38.13,79101.98,11.0,0.01196,1e-05,2.37206]
[1778885173117,38.13,79101.5,11.0,0.01195,1e-05,2.37094]
[1778885178152,38.13,79101.57,11.0,0.01195,1e-05,2.37086]
[1778885185201,38.13,79094.27,11.0,0.01187,1e-05,2.35694]
[1778885190236,38.13,79091.22,11.0,0.01184,1e-05,2.35121]
[1778885195271,38.13,79090.96,11.0,0.01183,1e-05,2.34918]
[1778885200306,38.13,79091.1,11.0,0.01183,1e-05,2.34937]
[1778885205341,38.13,79091.2,11.0,0.01183,1e-05,2.34948]
[1778885210376,38.13,79091.55,11.0,0.01183,1e-05,2.35003]
[1778885216418,38.13,79091.36,11.0,0.01183,1e-05,2.34954]
[1778885221453,38.13,79091.43,11.0,0.01183,1e-05,2.34955]
[1778885226488,38.13,79091.42,11.0,0.01183,1e-05,2.34941]
[1778885231524,38.13,79091.04,11.0,0.01183,1e-05,2.34857]
[1778885236559,38.13,79090.24,11.0,0.01182,1e-05,2.34695]
[1778885241594,38.13,79090.21,11.0,0.01182,1e-05,2.34677]
[1778885246629,38.13,79090.48,11.0,0.01182,1e-05,2.34714]
[1778885252671,38.13,79090.37,11.0,0.01181,1e-05,2.34528]
[1778885257706,38.13,79091.13,11.0,0.01182,1e-05,2.34656]
[1778885262741,38.13,79092.1,11.0,0.01182,1e-05,2.34822]
[1778885267776,38.13,79092.67,11.0,0.01183,1e-05,2.34913]
[1778885272811,38.13,79092.26,11.0,0.01182,1e-05,2.34822]
[1778885277848,38.13,79091.4,11.0,0.01181,1e-05,2.34648]
[1778885282882,38.12,79089.08,11.0,0.01179,1e-05,2.34206]
[1778885287917,38.12,79080.03,11.0,0.01169,1e-05,2.32523]
[1778885292952,38.12,79071.59,11.0,0.01161,1e-05,2.30981]
[1778885297987,38.13,79071.0,11.0,0.0116,1e-05,2.30892]
[1778885303022,38.13,79070.82,11.0,0.0116,1e-05,2.30878]
[1778885308057,38.13,79071.06,11.0,0.0116,1e-05,2.30939]
[1778885313092,38.13,79091.49,11.0,0.01181,1e-05,2.34578]
[1778885318127,38.13,79092.9,11.0,0.01183,1e-05,2.34823]
[1778885323163,38.13,79092.8,11.0,0.01182,1e-05,2.34788]
[1778885328770,38.13,79091.88,11.0,0.01181,1e-05,2.34606]
[1778885334240,38.13,79091.41,11.0,0.01181,1e-05,2.34501]
[1778885339275,38.12,79091.4,11.0,0.01181,1e-05,2.34488]
[1778885344310,38.12,79101.93,11.0,0.01192,1e-05,2.36429]
[1778885349349,38.12,79109.0,11.0,0.01199,1e-05,2.37725]
[1778885354383,38.12,79097.39,11.0,0.01187,1e-05,2.3552]
[1778885359418,38.12,79096.99,11.0,0.01186,1e-05,2.35427]
[1778885364453,38.12,79097.21,11.0,0.01186,1e-05,2.3545]
[1778885370495,38.12,79104.85,11.0,0.01194,1e-05,2.36849]
[1778885375530,38.12,79104.23,11.0,0.01193,1e-05,2.36556]
[1778885380565,38.12,79105.5,11.0,0.01194,1e-05,2.36769]
[1778885385600,38.12,79097.96,11.0,0.01186,1e-05,2.35338]
[1778885389628,38.12,79077.66,11.0,0.01164,1e-05,2.3158]
[1778885394663,38.12,79067.83,11.0,0.01154,1e-05,2.29803]
[1778885399698,38.12,79069.85,11.0,0.01156,1e-05,2.30203]
[1778885404733,38.12,79069.12,11.0,0.01156,1e-05,2.30097]
[1778885410775,38.12,79068.93,11.0,0.01156,1e-05,2.30094]
[1778885415810,38.12,79066.23,11.0,0.01153,1e-05,2.29624]
[1778885423866,38.12,79062.8,11.0,0.0115,1e-05,2.29043]
[1778885428901,38.12,79061.54,11.0,0.01149,1e-05,2.28838]
[1778885433936,38.13,79058.67,11.0,0.01145,1e-05,2.28193]
[1778885438971,38.13,79060.66,11.0,0.01147,1e-05,2.2858]
[1778885444009,38.13,79060.81,11.0,0.01148,1e-05,2.28629]
[1778885451057,38.13,79061.36,11.0,0.01148,1e-05,2.28765]
[1778885458106,38.13,79061.53,11.0,0.01149,1e-05,2.28833]
[1778885464148,38.13,79061.63,11.0,0.01149,1e-05,2.28888]
[1778885470191,38.13,79061.07,11.0,0.01149,1e-05,2.2882]
[1778885476233,38.13,79061.21,11.0,0.01149,1e-05,2.28881]
[1778885482275,38.13,79060.92,11.0,0.01149,1e-05,2.28866]
[1778885487310,38.13,79059.48,11.0,0.01148,1e-05,2.28637]
[1778885492346,38.14,79065.58,11.0,0.01153,1e-05,2.29628]
[1778885497381,38.14,79066.59,11.0,0.01155,1e-05,2.29829]
[1778885502416,38.14,79067.31,11.0,0.01155,1e-05,2.29974]
[1778885509465,38.14,79068.09,11.0,0.01156,1e-05,2.30131]
[1778885515507,38.14,79067.78,11.0,0.01156,1e-05,2.30083]
[1778885520542,38.14,79067.62,11.0,0.01156,1e-05,2.30059]
[1778885526584,38.14,79067.36,11.0,0.01156,1e-05,2.30017]
[1778885532628,38.14,79064.89,11.0,0.01153,1e-05,2.2957]
[1778885537663,38.14,79063.96,11.0,0.01152,1e-05,2.29409]
[1778885542698,38.14,79066.07,11.0,0.01154,1e-05,2.29801]
[1778885547733,38.14,79068.15,11.0,0.01157,1e-05,2.30181]
[1778885552768,38.14,79068.53,11.0,0.01156,1e-05,2.30102]
[1778885558810,38.14,79068.59,11.0,0.01156,1e-05,2.30112]
[1778885563845,38.14,79068.55,11.0,0.01156,1e-05,2.30103]
[1778885568880,38.14,79068.52,11.0,0.01156,1e-05,2.30097]
[1778885580419,38.14,79068.5,11.0,0.01156,1e-05,2.30093]
[1778885585999,38.14,79075.83,11.0,0.01164,1e-05,2.31424]
[1778885593048,38.14,79075.6,11.0,0.01163,1e-05,2.31365]
[1778885600097,38.14,79076.71,11.0,0.01164,1e-05,2.31556]
[1778885605132,38.14,79064.47,11.0,0.01152,1e-05,2.29309]
[1778885610167,38.14,79063.64,11.0,0.01151,1e-05,2.29166]
[1778885619230,38.14,79063.75,11.0,0.0115,1e-05,2.29055]
[1778885625272,38.14,79063.48,11.0,0.0115,1e-05,2.29014]
[1778885630307,38.14,79063.05,11.0,0.0115,1e-05,2.28944]
[1778885635345,38.14,79053.92,11.0,0.0114,1e-05,2.27299]
[1778885641387,38.14,79053.18,11.0,0.0114,1e-05,2.27198]
[1778885654478,38.14,79052.64,11.0,0.0114,1e-05,2.27202]
[1778885654599,38.14,79052.64,11.0,0.0114,1e-05,2.27202]
[1778885655130,38.14,79052.64,11.0,0.0114,1e-05,2.27202]
[1778885655320,38.14,79052.64,11.0,0.0114,1e-05,2.27202]
[1778885661527,38.14,79052.67,11.0,0.0114,1e-05,2.27267]
[1778885666562,38.15,79052.28,11.0,0.0114,1e-05,2.2725]
[1778885673611,38.15,79051.62,11.0,0.01139,1e-05,2.27063]
[1778885683683,38.15,79052.28,11.0,0.01141,1e-05,2.27302]
[1778885689725,38.15,79052.09,11.0,0.01141,1e-05,2.27342]
[1778885701809,38.16,79051.86,11.0,0.01141,1e-05,2.27449]
[1778885714900,38.16,79052.58,11.0,0.01143,1e-05,2.27743]
[1778885719935,38.17,79051.75,11.0,0.01143,1e-05,2.27655]
[1778885724970,38.17,79052.14,11.0,0.01143,1e-05,2.27788]
[1778885732019,38.17,79052.11,11.0,0.01143,1e-05,2.27723]
[1778885738061,38.17,79052.19,11.0,0.01144,1e-05,2.27814]
[1778885743096,38.18,79065.09,11.0,0.01157,1e-05,2.30224]
[1778885748131,38.18,79065.09,11.0,0.01158,1e-05,2.30263]
[1778885753166,38.18,79065.14,11.0,0.01158,1e-05,2.30308]
[1778885758201,38.18,79065.84,11.0,0.01159,1e-05,2.3047]
[1778885763238,38.18,79058.73,11.0,0.01152,1e-05,2.292]
[1778885769280,38.18,79058.26,11.0,0.01151,1e-05,2.29163]
[1778885774315,38.18,79058.76,11.0,0.01152,1e-05,2.29287]
[1778885779350,38.18,79059.01,11.0,0.01152,1e-05,2.29359]
[1778885784385,38.18,79059.51,11.0,0.01153,1e-05,2.29471]
[1778885789420,38.18,79066.74,11.0,0.01161,1e-05,2.30807]
[1778885796470,38.18,79066.13,11.0,0.01159,1e-05,2.30553]
[1778885805533,38.19,79065.87,11.0,0.01159,1e-05,2.3051]
[1778885810568,38.19,79066.96,11.0,0.0116,1e-05,2.30709]
[1778885816614,38.19,79067.94,11.0,0.01161,1e-05,2.30886]
[1778885822663,38.18,79069.63,11.0,0.01163,1e-05,2.31187]
[1778885827698,38.18,79069.23,11.0,0.01163,1e-05,2.31105]
[1778885832733,38.18,79071.02,11.0,0.01164,1e-05,2.31425]
[1778885842803,38.18,79071.73,11.0,0.01165,1e-05,2.31531]
[1778885847841,38.18,79070.61,11.0,0.01164,1e-05,2.31313]
[1778885852873,38.18,79070.79,11.0,0.01163,1e-05,2.31187]
[1778885857908,38.18,79073.15,11.0,0.01166,1e-05,2.31611]
[1778885862943,38.18,79075.82,11.0,0.01168,1e-05,2.32088]
[1778885867978,38.18,79076.87,11.0,0.01169,1e-05,2.32264]
[1778885877043,38.18,79076.86,11.0,0.01169,1e-05,2.3223]
[1778885882078,38.18,79076.77,11.0,0.01169,1e-05,2.32196]
[1778885887114,38.18,79076.77,11.0,0.01169,1e-05,2.3218]
[1778885894163,38.18,79076.74,11.0,0.01169,1e-05,2.32153]
[1778885899198,38.18,79076.95,11.0,0.01169,1e-05,2.32176]
[1778885904233,38.18,79077.04,11.0,0.01169,1e-05,2.32177]
[1778885910275,38.18,79077.07,11.0,0.01169,1e-05,2.32164]
[1778885917324,38.18,79079.8,11.0,0.01171,1e-05,2.32494]
[1778885926387,38.18,79078.08,11.0,0.01169,1e-05,2.32151]
[1778885931425,38.18,79075.65,11.0,0.01166,1e-05,2.31695]
[1778885936460,38.18,79075.09,11.0,0.01166,1e-05,2.31587]
[1778885941495,38.17,79075.03,11.0,0.01165,1e-05,2.31573]
[1778885950559,38.17,79074.99,11.0,0.01165,1e-05,2.31557]
[1778885955594,38.17,79074.95,11.0,0.01165,1e-05,2.31544]
[1778885960629,38.17,79077.88,11.0,0.01168,1e-05,2.32076]
[1778885965664,38.17,79077.73,11.0,0.01168,1e-05,2.32037]
[1778885970699,38.17,79072.52,11.0,0.01163,1e-05,2.31071]
[1778885975734,38.17,79072.46,11.0,0.01162,1e-05,2.30911]
[1778885980769,38.17,79072.46,11.0,0.01162,1e-05,2.30909]
[1778885986811,38.17,79071.7,11.0,0.01161,1e-05,2.30767]
[1778885992854,38.17,79071.75,11.0,0.01161,1e-05,2.30774]
[1778885998896,38.17,79071.98,11.0,0.01161,1e-05,2.30814]
[1778886003932,38.17,79065.01,11.0,0.01154,1e-05,2.29538]
[1778886008968,38.17,79065.11,11.0,0.01154,1e-05,2.29567]
[1778886014003,38.17,79064.55,11.0,0.01154,1e-05,2.29479]
[1778886019045,38.17,79068.76,11.0,0.01158,1e-05,2.30258]
[1778886024080,38.17,79068.66,11.0,0.01158,1e-05,2.30244]
[1778886029115,38.17,79068.5,11.0,0.01158,1e-05,2.30217]
[1778886034150,38.17,79069.17,11.0,0.01158,1e-05,2.30193]
[1778886040192,38.17,79069.0,11.0,0.01158,1e-05,2.30163]
[1778886045227,38.17,79068.79,11.0,0.01157,1e-05,2.30125]
[1778886052282,38.17,79068.7,11.0,0.01157,1e-05,2.30108]
[1778886057317,38.17,79068.69,11.0,0.01157,1e-05,2.30106]
[1778886062352,38.17,79064.6,11.0,0.01153,1e-05,2.29358]
[1778886068395,38.17,79064.43,11.0,0.01153,1e-05,2.29333]
[1778886073432,38.18,79063.52,11.0,0.01152,1e-05,2.29172]
[1778886078467,38.18,79062.74,11.0,0.01151,1e-05,2.29036]
[1778886084509,38.18,79063.22,11.0,0.01152,1e-05,2.2913]
[1778886089544,38.18,79059.69,11.0,0.01148,1e-05,2.28491]
[1778886094579,38.18,79074.4,11.0,0.01163,1e-05,2.31036]
[1778886100622,38.18,79080.99,11.0,0.0117,1e-05,2.32232]
[1778886105656,38.17,79085.66,11.0,0.01174,1e-05,2.33076]
[1778886110691,38.17,79088.44,11.0,0.01177,1e-05,2.33567]
[1778886115727,38.17,79093.18,11.0,0.01182,1e-05,2.34423]
[1778886120762,38.17,79094.12,11.0,0.01183,1e-05,2.3457]
[1778886125797,38.17,79094.99,11.0,0.01184,1e-05,2.34701]
[1778886130832,38.17,79095.15,11.0,0.01184,1e-05,2.34708]
[1778886135867,38.17,79093.27,11.0,0.01182,1e-05,2.34339]
[1778886140902,38.17,79093.92,11.0,0.01182,1e-05,2.34445]
[1778886145937,38.17,79094.38,11.0,0.01183,1e-05,2.34518]
[1778886150972,38.17,79096.23,11.0,0.01185,1e-05,2.34848]
[1778886156007,38.17,79096.34,11.0,0.01184,1e-05,2.34706]
[1778886161042,38.17,79096.36,11.0,0.01184,1e-05,2.34699]
[1778886166077,38.17,79096.43,11.0,0.01184,1e-05,2.34703]
[1778886171112,38.17,79096.28,11.0,0.01184,1e-05,2.34668]
[1778886173322,38.17,79096.28,11.0,0.01184,1e-05,2.34668]
[1778886173406,38.17,79096.28,11.0,0.01184,1e-05,2.34665]
[1778886174291,38.17,79096.28,11.0,0.01184,1e-05,2.34665]
[1778886174344,38.17,79095.92,11.0,0.01183,1e-05,2.34598]
[1778886180175,38.17,79093.46,11.0,0.01181,1e-05,2.34136]
[1778886185210,38.17,79094.28,11.0,0.01181,1e-05,2.34285]
[1778886190245,38.17,79093.98,11.0,0.01181,1e-05,2.34225]
[1778886195280,38.17,79093.3,11.0,0.0118,1e-05,2.34095]
[1778886200315,38.17,79100.51,11.0,0.01188,1e-05,2.35426]
[1778886205350,38.17,79102.53,11.0,0.0119,1e-05,2.35787]
[1778886210385,38.17,79108.48,11.0,0.01196,1e-05,2.36876]
[1778886216427,38.16,79111.83,11.0,0.01199,1e-05,2.37315]
[1778886229519,38.16,79111.78,11.0,0.01198,1e-05,2.37215]
[1778886234554,38.16,79112.05,11.0,0.01198,1e-05,2.37235]
[1778886242555,38.16,79112.23,11.0,0.01199,1e-05,2.37252]
[1778886248652,38.16,79111.88,11.0,0.01198,1e-05,2.37127]
[1778886255701,38.16,79112.68,11.0,0.01198,1e-05,2.37243]
[1778886260736,38.16,79112.29,11.0,0.01198,1e-05,2.37147]
[1778886265607,38.16,79110.72,11.0,0.01196,1e-05,2.36836]
[1778886265771,38.16,79103.65,11.0,0.01189,1e-05,2.35511]
[1778886266350,38.16,79103.65,11.0,0.01189,1e-05,2.35511]
[1778886266778,38.16,79092.58,11.0,0.01177,1e-05,2.33453]
[1778886271813,38.16,79070.93,11.0,0.01153,1e-05,2.29335]
[1778886276848,38.16,79060.99,11.0,0.01143,1e-05,2.27569]
[1778886281883,38.16,79066.11,11.0,0.01149,1e-05,2.2855]
[1778886288932,38.16,79070.52,11.0,0.01154,1e-05,2.29399]
[1778886293967,38.16,79060.27,11.0,0.01143,1e-05,2.27574]
[1778886299002,38.16,79058.37,11.0,0.01142,1e-05,2.27274]
[1778886304039,38.16,79059.79,11.0,0.01143,1e-05,2.27579]
[1778886311089,38.17,79061.68,11.0,0.01146,1e-05,2.27978]
[1778886323173,38.17,79061.54,11.0,0.01146,1e-05,2.28045]
[1778886333243,38.17,79061.54,11.0,0.01146,1e-05,2.27972]
[1778886338278,38.17,79061.83,11.0,0.01146,1e-05,2.28061]
[1778886343313,38.17,79060.4,11.0,0.01145,1e-05,2.27839]
[1778886351369,38.18,79058.67,11.0,0.01144,1e-05,2.27585]
[1778886356404,38.18,79058.12,11.0,0.01143,1e-05,2.27523]
[1778886361439,38.18,79058.52,11.0,0.01144,1e-05,2.27629]
[1778886367481,38.18,79058.13,11.0,0.01144,1e-05,2.27593]
[1778886373523,38.18,79056.92,11.0,0.01143,1e-05,2.27406]
[1778886378559,38.18,79057.2,11.0,0.01143,1e-05,2.27481]
[1778886383742,38.18,79057.42,11.0,0.01143,1e-05,2.27539]
[1778886390644,38.18,79060.72,11.0,0.01147,1e-05,2.28168]
[1778886395679,38.18,79064.13,11.0,0.0115,1e-05,2.28651]
[1778886400714,38.18,79070.19,11.0,0.01156,1e-05,2.29765]
[1778886406756,38.18,79074.31,11.0,0.0116,1e-05,2.30511]
[1778886413805,38.18,79074.1,11.0,0.0116,1e-05,2.30464]
[1778886418840,38.18,79073.22,11.0,0.01159,1e-05,2.303]
[1778886423875,38.18,79072.98,11.0,0.01159,1e-05,2.30254]
[1778886428911,38.18,79072.91,11.0,0.01159,1e-05,2.30241]
[1778886438980,38.18,79074.15,11.0,0.0116,1e-05,2.30467]
[1778886446042,38.18,79074.44,11.0,0.0116,1e-05,2.30519]
[1778886454098,38.18,79074.4,11.0,0.0116,1e-05,2.30364]
[1778886460140,38.18,79074.35,11.0,0.0116,1e-05,2.30358]
[1778886465175,38.18,79074.83,11.0,0.0116,1e-05,2.30449]
[1778886470210,38.18,79074.55,11.0,0.0116,1e-05,2.304]
[1778886476252,38.18,79074.45,11.0,0.0116,1e-05,2.30386]
[1778886481287,38.18,79074.58,11.0,0.0116,1e-05,2.30413]
[1778886486322,38.18,79074.84,11.0,0.0116,1e-05,2.30464]
[1778886492364,38.18,79074.82,11.0,0.0116,1e-05,2.30464]
[1778886497399,38.18,79074.88,11.0,0.0116,1e-05,2.30478]
[1778886505455,38.18,79074.8,11.0,0.0116,1e-05,2.30469]
[1778886512504,38.18,79074.71,11.0,0.0116,1e-05,2.3031]
[1778886520561,38.18,79074.88,11.0,0.0116,1e-05,2.30349]
[1778886527610,38.18,79074.15,11.0,0.01159,1e-05,2.30223]
[1778886533652,38.18,79070.45,11.0,0.01155,1e-05,2.29554]
[1778886539694,38.19,79065.26,11.0,0.0115,1e-05,2.2863]
[1778886544729,38.19,79066.22,11.0,0.01151,1e-05,2.28821]
[1778886549764,38.19,79075.66,11.0,0.01161,1e-05,2.30553]
[1778886554799,38.19,79075.98,11.0,0.01161,1e-05,2.3061]
[1778886559834,38.19,79076.27,11.0,0.01162,1e-05,2.30663]
[1778886564869,38.19,79076.62,11.0,0.01162,1e-05,2.30726]
[1778886569904,38.19,79076.49,11.0,0.01162,1e-05,2.30703]
[1778886574939,38.19,79076.46,11.0,0.01161,1e-05,2.3055]
[1778886579974,38.19,79083.18,11.0,0.01168,1e-05,2.3178]
[1778886585009,38.19,79081.48,11.0,0.01166,1e-05,2.31465]
[1778886590044,38.19,79063.81,11.0,0.01148,1e-05,2.28244]
[1778886595079,38.19,79054.94,11.0,0.01139,1e-05,2.26669]
[1778886601121,38.19,79056.51,11.0,0.01141,1e-05,2.27002]
[1778886607163,38.19,79059.69,11.0,0.01144,1e-05,2.27628]
[1778886612198,38.19,79063.13,11.0,0.01148,1e-05,2.28288]
[1778886617233,38.19,79063.27,11.0,0.01148,1e-05,2.28342]
[1778886622268,38.19,79063.2,11.0,0.01148,1e-05,2.28353]
[1778886627303,38.19,79064.92,11.0,0.0115,1e-05,2.28685]
[1778886637373,38.19,79064.92,11.0,0.0115,1e-05,2.28573]
[1778886642410,38.2,79064.92,11.0,0.0115,1e-05,2.28587]
[1778886647445,38.2,79064.8,11.0,0.0115,1e-05,2.28577]
[1778886652480,38.2,79064.67,11.0,0.0115,1e-05,2.28564]
[1778886657515,38.2,79065.43,11.0,0.01151,1e-05,2.28712]
[1778886662550,38.2,79065.3,11.0,0.01151,1e-05,2.28696]
[1778886667585,38.2,79065.31,11.0,0.01151,1e-05,2.28705]
[1778886672620,38.2,79065.77,11.0,0.01151,1e-05,2.28795]
[1778886679669,38.2,79065.3,11.0,0.01151,1e-05,2.28718]
[1778886688774,38.2,79066.63,11.0,0.01152,1e-05,2.28962]
[1778886693898,38.2,79066.36,11.0,0.01151,1e-05,2.28773]
[1778886698942,38.2,79070.51,11.0,0.01156,1e-05,2.29536]
[1778886704254,38.2,79070.62,11.0,0.01156,1e-05,2.29555]
[1778886712900,38.2,79070.44,11.0,0.01155,1e-05,2.29517]
[1778886717935,38.2,79071.17,11.0,0.01156,1e-05,2.2965]
[1778886722970,38.2,79066.52,11.0,0.01151,1e-05,2.28802]
[1778886728012,38.2,79067.46,11.0,0.01152,1e-05,2.2898]
[1778886733044,38.2,79067.6,11.0,0.01153,1e-05,2.29012]
[1778886738085,38.2,79070.77,11.0,0.01156,1e-05,2.29593]
[1778886744127,38.2,79069.84,11.0,0.01155,1e-05,2.29433]
[1778886751176,38.2,79070.06,11.0,0.01155,1e-05,2.29342]
[1778886756211,38.2,79069.95,11.0,0.01154,1e-05,2.29338]
[1778886761246,38.2,79070.28,11.0,0.01155,1e-05,2.29417]
[1778886766281,38.2,79074.02,11.0,0.01159,1e-05,2.30118]
[1778886771316,38.2,79077.58,11.0,0.01163,1e-05,2.30786]
[1778886776351,38.2,79077.42,11.0,0.01163,1e-05,2.30768]
[1778886783400,38.2,79077.35,11.0,0.01163,1e-05,2.30771]
[1778886789442,38.2,79077.53,11.0,0.01163,1e-05,2.30819]
[1778886797498,38.2,79078.05,11.0,0.01164,1e-05,2.30932]
[1778886802533,38.2,79077.3,11.0,0.01163,1e-05,2.30803]
[1778886811596,38.2,79077.45,11.0,0.01162,1e-05,2.30701]
[1778886816631,38.2,79077.47,11.0,0.01163,1e-05,2.30716]
[1778886822674,38.2,79077.36,11.0,0.01162,1e-05,2.30708]
[1778886827709,38.2,79077.34,11.0,0.01162,1e-05,2.30714]
[1778886836772,38.21,79077.32,11.0,0.01163,1e-05,2.30734]
[1778886841809,38.21,79077.35,11.0,0.01163,1e-05,2.3075]
[1778886850874,38.21,79076.25,11.0,0.01162,1e-05,2.30566]
[1778886855909,38.21,79075.93,11.0,0.01161,1e-05,2.30515]
[1778886867993,38.21,79076.07,11.0,0.01162,1e-05,2.30556]
[1778886876599,38.21,79076.55,11.0,0.01162,1e-05,2.30645]
[1778886876651,38.21,79076.55,11.0,0.01161,1e-05,2.30502]
[1778886877365,38.21,79076.55,11.0,0.01161,1e-05,2.30502]
[1778886879070,38.21,79076.75,11.0,0.01162,1e-05,2.30541]
[1778886885112,38.21,79076.73,11.0,0.01162,1e-05,2.30542]
[1778886890147,38.21,79075.72,11.0,0.01161,1e-05,2.30362]
[1778886897196,38.21,79075.0,11.0,0.0116,1e-05,2.30241]
[1778886902231,38.21,79063.13,11.0,0.01148,1e-05,2.28096]
[1778886907266,38.21,79063.06,11.0,0.01148,1e-05,2.28113]
[1778886912301,38.21,79062.8,11.0,0.01148,1e-05,2.28092]
[1778886917336,38.21,79063.07,11.0,0.01148,1e-05,2.28164]
[1778886922371,38.21,79063.27,11.0,0.01148,1e-05,2.28221]
[1778886929420,38.21,79063.12,11.0,0.01148,1e-05,2.2822]
[1778886935462,38.21,79064.47,11.0,0.01149,1e-05,2.28337]
[1778886942511,38.21,79063.9,11.0,0.01149,1e-05,2.28258]
[1778886949560,38.22,79063.59,11.0,0.01149,1e-05,2.28231]
[1778886956610,38.22,79062.71,11.0,0.01148,1e-05,2.28099]
[1778886961645,38.22,79063.08,11.0,0.01148,1e-05,2.28184]
[1778886966681,38.22,79063.08,11.0,0.01148,1e-05,2.28203]
[1778886972723,38.22,79062.13,11.0,0.01148,1e-05,2.28051]
[1778886978768,38.22,79065.9,11.0,0.01152,1e-05,2.28757]
[1778886988838,38.22,79065.9,11.0,0.01152,1e-05,2.28795]
[1778886993873,38.22,79069.97,11.0,0.01155,1e-05,2.29408]
[1778887005957,38.22,79070.38,11.0,0.01156,1e-05,2.29511]
[1778887013007,38.22,79071.19,11.0,0.01157,1e-05,2.29671]
[1778887018042,38.22,79073.68,11.0,0.0116,1e-05,2.3013]
[1778887023077,38.22,79078.36,11.0,0.01164,1e-05,2.30987]
[1778887028112,38.22,79088.95,11.0,0.01176,1e-05,2.32925]
[1778887033147,38.22,79109.75,11.0,0.01198,1e-05,2.36762]
[1778887039189,38.22,79118.52,11.0,0.01207,1e-05,2.38336]
[1778887044224,38.22,79121.92,11.0,0.0121,1e-05,2.38908]
[1778887049259,38.21,79119.2,11.0,0.01207,1e-05,2.38328]
[1778887055301,38.21,79114.79,11.0,0.01201,1e-05,2.37284]
[1778887060336,38.21,79114.78,11.0,0.012,1e-05,2.37232]
[1778887065371,38.21,79114.69,11.0,0.012,1e-05,2.37167]
[1778887073427,38.21,79114.23,11.0,0.01199,1e-05,2.37006]
[1778887078463,38.2,79114.16,11.0,0.01199,1e-05,2.36948]
[1778887083498,38.2,79105.59,11.0,0.01189,1e-05,2.3531]
[1778887088533,38.2,79101.39,11.0,0.01185,1e-05,2.34502]
[1778887093568,38.2,79096.23,11.0,0.01179,1e-05,2.33529]
[1778887098603,38.2,79093.79,11.0,0.01176,1e-05,2.33073]
[1778887104645,38.2,79092.18,11.0,0.01175,1e-05,2.32774]
[1778887109680,38.2,79089.09,11.0,0.01172,1e-05,2.32207]
[1778887114715,38.2,79090.33,11.0,0.01172,1e-05,2.32293]
[1778887119750,38.2,79086.84,11.0,0.01168,1e-05,2.31657]
[1778887125794,38.2,79086.84,11.0,0.01169,1e-05,2.31668]
[1778887130829,38.2,79087.78,11.0,0.0117,1e-05,2.31853]
[1778887135867,38.2,79088.03,11.0,0.0117,1e-05,2.31906]
[1778887140902,38.2,79088.26,11.0,0.0117,1e-05,2.31956]
[1778887145937,38.2,79087.9,11.0,0.0117,1e-05,2.31896]
[1778887150972,38.2,79086.61,11.0,0.01169,1e-05,2.31666]
[1778887153993,38.2,79059.83,11.0,0.01141,1e-05,2.26788]
[1778887159030,38.21,79060.66,11.0,0.01142,1e-05,2.26989]
[1778887166079,38.21,79060.46,11.0,0.01142,1e-05,2.27017]
[1778887172125,38.21,79066.55,11.0,0.01148,1e-05,2.28022]
[1778887177160,38.21,79071.6,11.0,0.01153,1e-05,2.28965]
[1778887182197,38.21,79076.89,11.0,0.01159,1e-05,2.29953]
[1778887187232,38.21,79080.47,11.0,0.01163,1e-05,2.30622]
[1778887192267,38.21,79085.04,11.0,0.01168,1e-05,2.31471]
[1778887197302,38.21,79063.62,11.0,0.01145,1e-05,2.27568]
[1778887202337,38.21,79068.88,11.0,0.01151,1e-05,2.28565]
[1778887207605,38.21,79070.42,11.0,0.01153,1e-05,2.28862]
[1778887213414,38.22,79071.21,11.0,0.01154,1e-05,2.29045]
[1778887218449,38.22,79075.14,11.0,0.01158,1e-05,2.29787]
[1778887223492,38.22,79076.1,11.0,0.01159,1e-05,2.29981]
[1778887228527,38.22,79077.25,11.0,0.0116,1e-05,2.30211]
[1778887233562,38.22,79057.05,11.0,0.01139,1e-05,2.2642]
[1778887238597,38.22,79056.76,11.0,0.01139,1e-05,2.26424]
[1778887243632,38.22,79056.17,11.0,0.01139,1e-05,2.26376]
[1778887248667,38.22,79055.51,11.0,0.01138,1e-05,2.26315]
[1778887253702,38.23,79055.12,11.0,0.01138,1e-05,2.26303]
[1778887258737,38.23,79055.16,11.0,0.01139,1e-05,2.26367]
[1778887263772,38.23,79053.88,11.0,0.01138,1e-05,2.26193]
[1778887268807,38.23,79053.51,11.0,0.01138,1e-05,2.26184]
[1778887274849,38.23,79053.63,11.0,0.01138,1e-05,2.26276]
[1778887280891,38.24,79053.73,11.0,0.01139,1e-05,2.26367]
[1778887286933,38.24,79052.42,11.0,0.01138,1e-05,2.26203]
[1778887291969,38.24,79050.56,11.0,0.01135,1e-05,2.25787]
[1778887297004,38.24,79051.09,11.0,0.01137,1e-05,2.25966]
[1778887304053,38.25,79049.84,11.0,0.01136,1e-05,2.25839]
[1778887311102,38.25,79049.71,11.0,0.01136,1e-05,2.25914]
[1778887317144,38.25,79050.09,11.0,0.01137,1e-05,2.26067]
[1778887322179,38.25,79050.03,11.0,0.01137,1e-05,2.26126]
[1778887327214,38.26,79047.52,11.0,0.01135,1e-05,2.25746]
[1778887334263,38.26,79044.53,11.0,0.01133,1e-05,2.25318]
[1778887339298,38.26,79048.27,11.0,0.01137,1e-05,2.26069]
[1778887344333,38.27,79051.56,11.0,0.01141,1e-05,2.26733]
[1778887349370,38.27,79051.43,11.0,0.01141,1e-05,2.26778]
[1778887354405,38.27,79053.17,11.0,0.01143,1e-05,2.27013]
[1778887359440,38.27,79052.54,11.0,0.01142,1e-05,2.26967]
[1778887364475,38.27,79051.78,11.0,0.01142,1e-05,2.26899]
[1778887369510,38.28,79053.25,11.0,0.01144,1e-05,2.27234]
[1778887374545,38.28,79054.41,11.0,0.01146,1e-05,2.2751]
[1778887380587,38.28,79054.4,11.0,0.01146,1e-05,2.27584]
[1778887388643,38.28,79055.23,11.0,0.01147,1e-05,2.27828]
[1778887394685,38.29,79055.26,11.0,0.01148,1e-05,2.27898]
[1778887401734,38.29,79054.96,11.0,0.01148,1e-05,2.27913]
[1778887407093,38.29,79054.96,11.0,0.01148,1e-05,2.27913]
[1778887414825,38.29,79054.96,11.0,0.01148,1e-05,2.27883]
[1778887420867,38.29,79055.15,11.0,0.01148,1e-05,2.27967]
[1778887427916,38.29,79054.76,11.0,0.01148,1e-05,2.27952]
[1778887432951,38.3,79063.34,11.0,0.01157,1e-05,2.29539]
[1778887437986,38.3,79063.92,11.0,0.01158,1e-05,2.29663]
[1778887443021,38.3,79064.07,11.0,0.01158,1e-05,2.29704]
[1778887450070,38.3,79066.02,11.0,0.0116,1e-05,2.30071]
[1778887455105,38.3,79065.97,11.0,0.0116,1e-05,2.30064]
[1778887460140,38.3,79066.67,11.0,0.01161,1e-05,2.30191]
[1778887468197,38.3,79070.77,11.0,0.01165,1e-05,2.30935]
[1778887473232,38.3,79075.88,11.0,0.0117,1e-05,2.31706]
[1778887478267,38.3,79076.38,11.0,0.0117,1e-05,2.3178]
[1778887483302,38.3,79073.58,11.0,0.01167,1e-05,2.31249]
[1778887487601,38.3,79065.33,11.0,0.01159,1e-05,2.29735]
[1778887487718,38.3,79065.33,11.0,0.01159,1e-05,2.29735]
[1778887493372,38.3,79056.07,11.0,0.01149,1e-05,2.28059]
[1778887498407,38.3,79066.0,11.0,0.01159,1e-05,2.29885]
[1778887504449,38.3,79066.6,11.0,0.0116,1e-05,2.29992]
[1778887509484,38.3,79066.62,11.0,0.0116,1e-05,2.29992]
[1778887516533,38.3,79066.66,11.0,0.0116,1e-05,2.29992]
[1778887521568,38.3,79066.72,11.0,0.0116,1e-05,2.29995]
[1778887526603,38.3,79066.82,11.0,0.0116,1e-05,2.30006]
[1778887531638,38.29,79066.79,11.0,0.01159,1e-05,2.29843]
[1778887537680,38.29,79066.63,11.0,0.01159,1e-05,2.29803]
[1778887542715,38.29,79066.62,11.0,0.01159,1e-05,2.29793]
[1778887553792,38.29,79066.71,11.0,0.01159,1e-05,2.2979]
[1778887560841,38.29,79066.71,11.0,0.01159,1e-05,2.29778]
[1778887565876,38.29,79068.79,11.0,0.01161,1e-05,2.30148]
[1778887570911,38.29,79071.56,11.0,0.01164,1e-05,2.30639]
[1778887575946,38.29,79074.04,11.0,0.01166,1e-05,2.31076]
[1778887580982,38.29,79073.56,11.0,0.01166,1e-05,2.3097]
[1778887587024,38.29,79074.45,11.0,0.01167,1e-05,2.31117]
[1778887592059,38.29,79085.44,11.0,0.01177,1e-05,2.32977]
[1778887598101,38.29,79086.25,11.0,0.01178,1e-05,2.33096]
[1778887604143,38.29,79086.41,11.0,0.01178,1e-05,2.33095]
[1778887611193,38.29,79086.55,11.0,0.01178,1e-05,2.33087]
[1778887617235,38.29,79087.02,11.0,0.01178,1e-05,2.33146]
[1778887622270,38.29,79087.12,11.0,0.01178,1e-05,2.33142]
[1778887627305,38.29,79086.89,11.0,0.01178,1e-05,2.33078]
[1778887633347,38.28,79086.95,11.0,0.01178,1e-05,2.33061]
[1778887642410,38.28,79087.11,11.0,0.01178,1e-05,2.33059]
[1778887647445,38.28,79089.79,11.0,0.0118,1e-05,2.33536]
[1778887661786,38.28,79090.26,11.0,0.0118,1e-05,2.33456]
[1778887667585,38.28,79080.74,11.0,0.0117,1e-05,2.31642]
[1778887672620,38.28,79080.52,11.0,0.0117,1e-05,2.31599]
[1778887678662,38.28,79079.45,11.0,0.01168,1e-05,2.31399]
[1778887683698,38.28,79079.42,11.0,0.01168,1e-05,2.31394]
[1778887688734,38.28,79079.89,11.0,0.01169,1e-05,2.3148]
[1778887695882,38.28,79080.26,11.0,0.01169,1e-05,2.31547]
[1778887701825,38.28,79080.27,11.0,0.01169,1e-05,2.31545]
[1778887706860,38.28,79080.07,11.0,0.01169,1e-05,2.31505]
[1778887711895,38.28,79080.17,11.0,0.01168,1e-05,2.31371]
[1778887717938,38.28,79080.25,11.0,0.01168,1e-05,2.31382]
[1778887722972,38.28,79079.67,11.0,0.01168,1e-05,2.31273]
[1778887728007,38.28,79079.94,11.0,0.01168,1e-05,2.3132]
[1778887736063,38.28,79073.29,11.0,0.01161,1e-05,2.30097]
[1778887742105,38.28,79070.62,11.0,0.01158,1e-05,2.29623]
[1778887747140,38.28,79069.93,11.0,0.01158,1e-05,2.29511]
[1778887752175,38.28,79070.31,11.0,0.01158,1e-05,2.29595]
[1778887763252,38.28,79070.32,11.0,0.01158,1e-05,2.29629]
[1778887768287,38.28,79070.32,11.0,0.01158,1e-05,2.2964]
[1778887773322,38.28,79072.71,11.0,0.0116,1e-05,2.29936]
[1778887779364,38.28,79072.49,11.0,0.0116,1e-05,2.29904]
[1778887789131,38.28,79072.04,11.0,0.0116,1e-05,2.29827]
[1778887794469,38.28,79072.47,11.0,0.0116,1e-05,2.29917]
[1778887799504,38.28,79080.22,11.0,0.01168,1e-05,2.31334]
[1778887805548,38.28,79080.47,11.0,0.01168,1e-05,2.3137]
[1778887812597,38.28,79080.25,11.0,0.01168,1e-05,2.31326]
[1778887819646,38.28,79079.49,11.0,0.01167,1e-05,2.31186]
[1778887824681,38.28,79078.36,11.0,0.01166,1e-05,2.30983]
[1778887830723,38.28,79078.47,11.0,0.01166,1e-05,2.31012]
[1778887837772,38.28,79078.36,11.0,0.01166,1e-05,2.30853]
[1778887843814,38.28,79078.18,11.0,0.01165,1e-05,2.30828]
[1778887849358,38.28,79078.26,11.0,0.01166,1e-05,2.30846]
[1778887855898,38.28,79078.18,11.0,0.01166,1e-05,2.3084]
[1778887862947,38.28,79078.28,11.0,0.01166,1e-05,2.30864]
[1778887873018,38.28,79078.41,11.0,0.01166,1e-05,2.30895]
[1778887881074,38.28,79078.34,11.0,0.01166,1e-05,2.30886]
[1778887891144,38.28,79078.34,11.0,0.01165,1e-05,2.30741]
[1778887896179,38.28,79078.44,11.0,0.01165,1e-05,2.30762]
[1778887902221,38.28,79078.5,11.0,0.01165,1e-05,2.30777]
[1778887907256,38.28,79078.59,11.0,0.01165,1e-05,2.30796]
[1778887912291,38.28,79081.41,11.0,0.01168,1e-05,2.31313]
[1778887918333,38.28,79081.45,11.0,0.01168,1e-05,2.31318]
[1778887924375,38.28,79081.2,11.0,0.01168,1e-05,2.3127]
[1778887929410,38.28,79080.72,11.0,0.01168,1e-05,2.3118]
[1778887934445,38.28,79080.85,11.0,0.01168,1e-05,2.31203]
[1778887939480,38.28,79081.18,11.0,0.01168,1e-05,2.31262]
[1778887944516,38.28,79088.07,11.0,0.01175,1e-05,2.32528]
[1778887949551,38.28,79090.5,11.0,0.01178,1e-05,2.32963]
[1778887954586,38.28,79092.17,11.0,0.01179,1e-05,2.33106]
[1778887959622,38.28,79092.94,11.0,0.0118,1e-05,2.33233]
[1778887964656,38.28,79092.91,11.0,0.01179,1e-05,2.33213]
[1778887969691,38.28,79092.98,11.0,0.01179,1e-05,2.3321]
[1778887975733,38.28,79092.98,11.0,0.01179,1e-05,2.33196]
[1778887981775,38.28,79092.7,11.0,0.01179,1e-05,2.33132]
[1778887986810,38.28,79083.73,11.0,0.01169,1e-05,2.31479]
[1778887987303,38.28,79083.73,11.0,0.01169,1e-05,2.31479]
[1778887987715,38.28,79083.73,11.0,0.01169,1e-05,2.31479]
[1778887997887,38.28,79083.12,11.0,0.01169,1e-05,2.31376]
[1778888002922,38.28,79082.97,11.0,0.01169,1e-05,2.31352]
[1778888007957,38.28,79081.6,11.0,0.01167,1e-05,2.31105]
[1778888013999,38.28,79081.11,11.0,0.01166,1e-05,2.30873]
[1778888020044,38.28,79081.36,11.0,0.01166,1e-05,2.30925]
[1778888025078,38.28,79080.93,11.0,0.01166,1e-05,2.30852]
[1778888030113,38.28,79078.74,11.0,0.01164,1e-05,2.30458]
[1778888035148,38.28,79078.53,11.0,0.01164,1e-05,2.30428]
[1778888041190,38.28,79078.53,11.0,0.01164,1e-05,2.30437]
[1778888046225,38.28,79076.78,11.0,0.01162,1e-05,2.30124]
[1778888051260,38.28,79075.69,11.0,0.01161,1e-05,2.29937]
[1778888056295,38.28,79074.72,11.0,0.0116,1e-05,2.29773]
[1778888061330,38.28,79074.74,11.0,0.0116,1e-05,2.29793]
[1778888066365,38.29,79065.45,11.0,0.0115,1e-05,2.28118]
[1778888071400,38.29,79066.12,11.0,0.01151,1e-05,2.28119]
[1778888076435,38.29,79065.5,11.0,0.0115,1e-05,2.28033]
[1778888082477,38.29,79065.43,11.0,0.0115,1e-05,2.28049]
[1778888088519,38.29,79064.81,11.0,0.0115,1e-05,2.27964]
[1778888093554,38.29,79064.31,11.0,0.01149,1e-05,2.27895]
[1778888097582,38.29,79085.29,11.0,0.01171,1e-05,2.3174]
[1778888098602,38.29,79085.29,11.0,0.01171,1e-05,2.3174]
[1778888098684,38.29,79085.45,11.0,0.01171,1e-05,2.31768]
[1778888099413,38.29,79085.45,11.0,0.01171,1e-05,2.31768]
[1778888099464,38.29,79085.45,11.0,0.01171,1e-05,2.31768]
[1778888105638,38.29,79078.76,11.0,0.01164,1e-05,2.30538]
[1778888110673,38.29,79077.33,11.0,0.01163,1e-05,2.3028]
[1778888115708,38.29,79077.16,11.0,0.01163,1e-05,2.30253]
[1778888120743,38.29,79063.33,11.0,0.01148,1e-05,2.27745]
[1778888125778,38.29,79058.19,11.0,0.01143,1e-05,2.26845]
[1778888130813,38.29,79056.59,11.0,0.01142,1e-05,2.26597]
[1778888135848,38.29,79043.54,11.0,0.01128,1e-05,2.24154]
[1778888141896,38.3,79043.69,11.0,0.01129,1e-05,2.24274]
[1778888149952,38.3,79042.85,11.0,0.01129,1e-05,2.24234]
[1778888162036,38.31,79049.04,11.0,0.01136,1e-05,2.25506]
[1778888167071,38.31,79051.58,11.0,0.01139,1e-05,2.2603]
[1778888172106,38.31,79051.83,11.0,0.01139,1e-05,2.2614]
[1778888177141,38.31,79053.54,11.0,0.01142,1e-05,2.26514]
[1778888182176,38.31,79053.92,11.0,0.01142,1e-05,2.26646]
[1778888187211,38.32,79053.24,11.0,0.01142,1e-05,2.26587]
[1778888192248,38.32,79053.09,11.0,0.01141,1e-05,2.26477]
[1778888197283,38.32,79046.39,11.0,0.01135,1e-05,2.25337]
[1778888206346,38.33,79045.96,11.0,0.01135,1e-05,2.25394]
[1778888212388,38.33,79046.19,11.0,0.01136,1e-05,2.25523]
[1778888217423,38.33,79046.43,11.0,0.01137,1e-05,2.25637]
[1778888222458,38.33,79046.49,11.0,0.01137,1e-05,2.25716]
[1778888227493,38.33,79046.46,11.0,0.01138,1e-05,2.25777]
[1778888232528,38.34,79049.22,11.0,0.01141,1e-05,2.26339]
[1778888237563,38.34,79056.26,11.0,0.01148,1e-05,2.27669]
[1778888242598,38.34,79056.99,11.0,0.01149,1e-05,2.27848]
[1778888247633,38.34,79056.8,11.0,0.01149,1e-05,2.27856]
[1778888252668,38.34,79057.47,11.0,0.0115,1e-05,2.27869]
[1778888257703,38.34,79057.34,11.0,0.0115,1e-05,2.27884]
[1778888262738,38.35,79052.04,11.0,0.01144,1e-05,2.26966]
[1778888267773,38.35,79052.27,11.0,0.01145,1e-05,2.2705]
[1778888272808,38.35,79051.9,11.0,0.01145,1e-05,2.27021]
[1778888277843,38.35,79051.86,11.0,0.01145,1e-05,2.27051]
[1778888282878,38.35,79056.74,11.0,0.0115,1e-05,2.27969]
[1778888287913,38.35,79056.34,11.0,0.0115,1e-05,2.2792]
[1778888292948,38.35,79055.93,11.0,0.0115,1e-05,2.27903]
[1778888297983,38.35,79057.37,11.0,0.01151,1e-05,2.28181]
[1778888303018,38.35,79062.13,11.0,0.01156,1e-05,2.29056]
[1778888308053,38.35,79063.21,11.0,0.01158,1e-05,2.29253]
[1778888313088,38.35,79063.49,11.0,0.01157,1e-05,2.29155]
[1778888322151,38.35,79063.54,11.0,0.01157,1e-05,2.29161]
[1778888327186,38.35,79063.13,11.0,0.01157,1e-05,2.29083]
[1778888332224,38.35,79062.98,11.0,0.01157,1e-05,2.29053]
[1778888337259,38.35,79063.21,11.0,0.01157,1e-05,2.29092]
[1778888345315,38.35,79063.08,11.0,0.01157,1e-05,2.29061]
[1778888350350,38.35,79062.72,11.0,0.01156,1e-05,2.28991]
[1778888355385,38.35,79062.95,11.0,0.01156,1e-05,2.29029]
[1778888361427,38.35,79062.7,11.0,0.01156,1e-05,2.28977]
[1778888366462,38.35,79062.76,11.0,0.01156,1e-05,2.28983]
[1778888371497,38.35,79062.37,11.0,0.01155,1e-05,2.28759]
[1778888381567,38.35,79062.73,11.0,0.01155,1e-05,2.28823]
[1778888386602,38.35,79062.77,11.0,0.01155,1e-05,2.28835]
[1778888393651,38.35,79062.81,11.0,0.01156,1e-05,2.28854]
[1778888398686,38.35,79062.82,11.0,0.01156,1e-05,2.28865]
[1778888403721,38.35,79063.42,11.0,0.01156,1e-05,2.28985]
[1778888409777,38.35,79062.91,11.0,0.01156,1e-05,2.28903]
[1778888416826,38.35,79062.86,11.0,0.01156,1e-05,2.28904]
[1778888422868,38.35,79062.75,11.0,0.01156,1e-05,2.28895]
[1778888427903,38.35,79061.72,11.0,0.01155,1e-05,2.2872]
[1778888434953,38.36,79061.93,11.0,0.01154,1e-05,2.28633]
[1778888439988,38.36,79057.59,11.0,0.0115,1e-05,2.27865]
[1778888445023,38.36,79060.44,11.0,0.01153,1e-05,2.28409]
[1778888450059,38.36,79061.11,11.0,0.01154,1e-05,2.28552]
[1778888455095,38.36,79062.59,11.0,0.01156,1e-05,2.28836]
[1778888461137,38.36,79062.56,11.0,0.01156,1e-05,2.28842]
[1778888466172,38.36,79081.2,11.0,0.01175,1e-05,2.32251]
[1778888471207,38.36,79080.84,11.0,0.01175,1e-05,2.32165]
[1778888476242,38.36,79080.55,11.0,0.01174,1e-05,2.3209]
[1778888481277,38.36,79080.88,11.0,0.01174,1e-05,2.32137]
[1778888486313,38.36,79088.58,11.0,0.01183,1e-05,2.3354]
[1778888492355,38.36,79088.15,11.0,0.01181,1e-05,2.33282]
[1778888497391,38.35,79083.89,11.0,0.01177,1e-05,2.32477]
[1778888502425,38.35,79083.14,11.0,0.01176,1e-05,2.32325]
[1778888508467,38.35,79078.35,11.0,0.01171,1e-05,2.31434]
[1778888514509,38.35,79078.1,11.0,0.0117,1e-05,2.3138]
[1778888519548,38.35,79074.39,11.0,0.01166,1e-05,2.30696]
[1778888525590,38.35,79073.67,11.0,0.01166,1e-05,2.30562]
[1778888530625,38.35,79082.18,11.0,0.01174,1e-05,2.32118]
[1778888535660,38.35,79083.7,11.0,0.01176,1e-05,2.32382]
[1778888540695,38.35,79086.03,11.0,0.01178,1e-05,2.32792]
[1778888546737,38.35,79085.17,11.0,0.01177,1e-05,2.3261]
[1778888551772,38.35,79085.61,11.0,0.01177,1e-05,2.32522]
[1778888556807,38.35,79085.89,11.0,0.01177,1e-05,2.32557]
[1778888561842,38.35,79085.91,11.0,0.01177,1e-05,2.32543]
[1778888566877,38.35,79085.71,11.0,0.01177,1e-05,2.3249]
[1778888572919,38.35,79085.58,11.0,0.01176,1e-05,2.32448]
[1778888577954,38.35,79085.59,11.0,0.01176,1e-05,2.32435]
[1778888589031,38.35,79085.6,11.0,0.01176,1e-05,2.32406]
[1778888596080,38.35,79085.9,11.0,0.01176,1e-05,2.32444]
[1778888601115,38.35,79086.7,11.0,0.01177,1e-05,2.32578]
[1778888609173,38.35,79088.24,11.0,0.01179,1e-05,2.32839]
[1778888614208,38.34,79089.24,11.0,0.01179,1e-05,2.32858]
[1778888619244,38.34,79088.9,11.0,0.01179,1e-05,2.32779]
[1778888624279,38.34,79088.92,11.0,0.01178,1e-05,2.32769]
[1778888629525,38.34,79089.01,11.0,0.01178,1e-05,2.32775]
[1778888643412,38.34,79088.92,11.0,0.01178,1e-05,2.3272]
[1778888649454,38.34,79088.89,11.0,0.01178,1e-05,2.32697]
[1778888655496,38.34,79088.91,11.0,0.01178,1e-05,2.32686]
[1778888660531,38.34,79090.27,11.0,0.01179,1e-05,2.32925]
[1778888665567,38.34,79091.55,11.0,0.01181,1e-05,2.33147]
[1778888670601,38.34,79091.46,11.0,0.0118,1e-05,2.33115]
[1778888680671,38.34,79091.46,11.0,0.0118,1e-05,2.32936]
[1778888685706,38.34,79091.54,11.0,0.0118,1e-05,2.32939]
[1778888690743,38.34,79092.25,11.0,0.0118,1e-05,2.33058]
[1778888695776,38.34,79095.42,11.0,0.01183,1e-05,2.33626]
[1778888700811,38.34,79095.9,11.0,0.01184,1e-05,2.33698]
[1778888706853,38.34,79089.36,11.0,0.01177,1e-05,2.3248]
[1778888709601,38.34,79089.29,11.0,0.01177,1e-05,2.32467]
[1778888710612,38.34,79088.56,11.0,0.01176,1e-05,2.32332]
[1778888709875,38.34,79089.2,11.0,0.01177,1e-05,2.32449]
[1778888710882,38.34,79089.18,11.0,0.01177,1e-05,2.32446]
[1778888715917,38.34,79087.33,11.0,0.01175,1e-05,2.32105]
[1778888720952,38.34,79085.9,11.0,0.01173,1e-05,2.31844]
[1778888725987,38.34,79084.33,11.0,0.01172,1e-05,2.31559]
[1778888731022,38.34,79084.27,11.0,0.01171,1e-05,2.31403]
[1778888737064,38.34,79084.21,11.0,0.01171,1e-05,2.31395]
[1778888742099,38.34,79084.09,11.0,0.01171,1e-05,2.31375]
[1778888749148,38.34,79084.18,11.0,0.01171,1e-05,2.31392]
[1778888755190,38.34,79083.88,11.0,0.0117,1e-05,2.31336]
[1778888760225,38.34,79082.04,11.0,0.01169,1e-05,2.30997]
[1778888765260,38.34,79081.09,11.0,0.01168,1e-05,2.30825]
[1778888770296,38.34,79079.84,11.0,0.01166,1e-05,2.30596]
[1778888775331,38.34,79077.85,11.0,0.01164,1e-05,2.30236]
[1778888780366,38.34,79077.46,11.0,0.01164,1e-05,2.30168]
[1778888785401,38.34,79082.71,11.0,0.01169,1e-05,2.31131]
[1778888790436,38.34,79082.59,11.0,0.01169,1e-05,2.31103]
[1778888795471,38.34,79082.41,11.0,0.01168,1e-05,2.30915]
[1778888801513,38.34,79082.8,11.0,0.01169,1e-05,2.3098]
[1778888807556,38.34,79082.3,11.0,0.01168,1e-05,2.30881]
[1778888813597,38.34,79073.2,11.0,0.01158,1e-05,2.29218]
[1778888818632,38.34,79074.45,11.0,0.0116,1e-05,2.29455]
[1778888823667,38.34,79074.89,11.0,0.0116,1e-05,2.29539]
[1778888828703,38.34,79075.27,11.0,0.01161,1e-05,2.29611]
[1778888833738,38.34,79074.9,11.0,0.0116,1e-05,2.29545]
[1778888838773,38.34,79071.48,11.0,0.01157,1e-05,2.28926]
[1778888843809,38.34,79072.67,11.0,0.01158,1e-05,2.2915]
[1778888848843,38.34,79072.83,11.0,0.01158,1e-05,2.29183]
[1778888854885,38.34,79072.71,11.0,0.01157,1e-05,2.29018]
[1778888859920,38.34,79072.09,11.0,0.01157,1e-05,2.28911]
[1778888864955,38.34,79072.27,11.0,0.01157,1e-05,2.2895]
[1778888869990,38.34,79072.07,11.0,0.01157,1e-05,2.28919]
[1778888875025,38.34,79071.68,11.0,0.01156,1e-05,2.28854]
[1778888881067,38.34,79071.99,11.0,0.01157,1e-05,2.28917]
[1778888886102,38.34,79071.66,11.0,0.01157,1e-05,2.28862]
[1778888893151,38.34,79071.96,11.0,0.01157,1e-05,2.28923]
[1778888900200,38.34,79071.71,11.0,0.01157,1e-05,2.28883]
[1778888905235,38.34,79071.46,11.0,0.01156,1e-05,2.28841]
[1778888910270,38.34,79071.53,11.0,0.01157,1e-05,2.28858]
[1778888915305,38.34,79071.48,11.0,0.01156,1e-05,2.28705]
[1778888920340,38.34,79071.48,11.0,0.01156,1e-05,2.2871]
[1778888925375,38.34,79071.65,11.0,0.01156,1e-05,2.28746]
[1778888930410,38.34,79071.43,11.0,0.01156,1e-05,2.2871]
[1778888938466,38.34,79071.5,11.0,0.01156,1e-05,2.28731]
[1778888943502,38.34,79072.05,11.0,0.01156,1e-05,2.28834]
[1778888948537,38.34,79071.7,11.0,0.01156,1e-05,2.28775]
[1778888953572,38.34,79071.57,11.0,0.01156,1e-05,2.28755]
[1778888958607,38.34,79062.7,11.0,0.01147,1e-05,2.27152]
[1778888963644,38.34,79063.49,11.0,0.01148,1e-05,2.27312]
[1778888968679,38.34,79064.38,11.0,0.01149,1e-05,2.2749]
[1778888973714,38.34,79075.36,11.0,0.0116,1e-05,2.2935]
[1778888978749,38.34,79083.29,11.0,0.01168,1e-05,2.308]
[1778888983784,38.34,79088.27,11.0,0.01173,1e-05,2.31703]
[1778888989826,38.34,79086.25,11.0,0.01171,1e-05,2.31311]
[1778888994861,38.34,79089.76,11.0,0.01174,1e-05,2.31951]
[1778888999896,38.34,79087.44,11.0,0.01172,1e-05,2.31516]
[1778889004931,38.34,79086.59,11.0,0.01171,1e-05,2.31356]
[1778889009968,38.34,79086.99,11.0,0.01171,1e-05,2.31426]
[1778889015008,38.34,79087.71,11.0,0.01172,1e-05,2.31554]
[1778889024067,38.34,79088.54,11.0,0.01173,1e-05,2.31699]
[1778889030109,38.34,79088.34,11.0,0.01173,1e-05,2.31659]
[1778889036151,38.34,79088.27,11.0,0.01172,1e-05,2.31496]
[1778889048602,38.34,79088.41,11.0,0.01172,1e-05,2.31522]
[1778889054277,38.34,79087.74,11.0,0.01171,1e-05,2.31402]
[1778889062338,38.34,79087.95,11.0,0.01172,1e-05,2.31444]
[1778889067373,38.34,79089.55,11.0,0.01173,1e-05,2.3174]
[1778889072409,38.34,79095.64,11.0,0.0118,1e-05,2.32859]
[1778889077444,38.34,79096.73,11.0,0.01181,1e-05,2.3305]
[1778889083486,38.34,79097.32,11.0,0.01181,1e-05,2.33148]
[1778889091542,38.34,79096.64,11.0,0.0118,1e-05,2.32858]
[1778889099598,38.34,79097.03,11.0,0.0118,1e-05,2.32922]
[1778889105640,38.34,79098.07,11.0,0.01181,1e-05,2.33108]
[1778889111682,38.34,79098.1,11.0,0.01181,1e-05,2.33108]
[1778889117724,38.34,79098.19,11.0,0.01181,1e-05,2.3312]
[1778889122759,38.34,79098.03,11.0,0.01181,1e-05,2.33087]
[1778889127794,38.34,79098.53,11.0,0.01182,1e-05,2.33177]
[1778889132829,38.34,79098.92,11.0,0.01182,1e-05,2.33246]
[1778889137864,38.34,79099.88,11.0,0.01183,1e-05,2.33421]
[1778889142899,38.34,79083.6,11.0,0.01166,1e-05,2.30431]
[1778889148941,38.34,79083.89,11.0,0.01166,1e-05,2.30508]
[1778889153976,38.34,79083.78,11.0,0.01166,1e-05,2.30361]
[1778889162032,38.34,79083.38,11.0,0.01165,1e-05,2.30317]
[1778889167067,38.34,79073.96,11.0,0.01156,1e-05,2.28616]
[1778889172102,38.34,79083.77,11.0,0.01166,1e-05,2.30432]
[1778889177137,38.34,79087.01,11.0,0.0117,1e-05,2.31039]
[1778889183179,38.34,79086.8,11.0,0.01169,1e-05,2.3101]
[1778889188295,38.34,79086.82,11.0,0.0117,1e-05,2.31017]
[1778889196270,38.34,79087.2,11.0,0.0117,1e-05,2.31103]
[1778889201305,38.34,79087.21,11.0,0.0117,1e-05,2.31111]
[1778889208354,38.34,79087.1,11.0,0.0117,1e-05,2.31099]
[1778889214396,38.34,79087.23,11.0,0.01169,1e-05,2.3098]
[1778889220438,38.34,79086.46,11.0,0.01169,1e-05,2.30847]
[1778889229501,38.35,79087.01,11.0,0.01169,1e-05,2.30961]
[1778889234536,38.35,79087.06,11.0,0.01169,1e-05,2.30978]
[1778889239571,38.35,79086.94,11.0,0.01169,1e-05,2.30966]
[1778889244606,38.35,79083.92,11.0,0.01166,1e-05,2.30425]
[1778889249641,38.35,79084.24,11.0,0.01167,1e-05,2.30496]
[1778889254676,38.35,79083.97,11.0,0.01166,1e-05,2.30458]
[1778889260718,38.35,79083.87,11.0,0.01166,1e-05,2.30452]
[1778889268774,38.35,79084.05,11.0,0.01167,1e-05,2.305]
[1778889274816,38.35,79084.62,11.0,0.01167,1e-05,2.30465]
[1778889279851,38.35,79085.08,11.0,0.01167,1e-05,2.30557]
[1778889291935,38.35,79088.36,11.0,0.01171,1e-05,2.31177]
[1778889296970,38.35,79089.64,11.0,0.01172,1e-05,2.31411]
[1778889302005,38.35,79075.53,11.0,0.01157,1e-05,2.2884]
[1778889307047,38.35,79078.52,11.0,0.01161,1e-05,2.29404]
[1778889317117,38.35,79078.88,11.0,0.01161,1e-05,2.29494]
[1778889320601,38.35,79078.85,11.0,0.01161,1e-05,2.29492]
[1778889321145,38.35,79079.63,11.0,0.01162,1e-05,2.29636]
[1778889321617,38.35,79079.63,11.0,0.01162,1e-05,2.29636]
[1778889322152,38.35,79079.31,11.0,0.01162,1e-05,2.29579]
[1778889327187,38.35,79079.35,11.0,0.01162,1e-05,2.29593]
[1778889334236,38.35,79079.38,11.0,0.01161,1e-05,2.29457]
[1778889345313,38.35,79079.35,11.0,0.01161,1e-05,2.29465]
[1778889351355,38.35,79079.31,11.0,0.01161,1e-05,2.29465]
[1778889361427,38.35,79079.31,11.0,0.01161,1e-05,2.29475]
[1778889374520,38.35,79079.28,11.0,0.01161,1e-05,2.29491]
[1778889388619,38.35,79079.46,11.0,0.01161,1e-05,2.29544]
[1778889398689,38.35,79079.46,11.0,0.01161,1e-05,2.29406]
[1778889409766,38.35,79079.46,11.0,0.01161,1e-05,2.29419]
[1778889414801,38.35,79079.46,11.0,0.01161,1e-05,2.29425]
[1778889423864,38.35,79079.31,11.0,0.01161,1e-05,2.29408]
[1778889433935,38.36,79079.31,11.0,0.01161,1e-05,2.29422]
[1778889438970,38.36,79079.96,11.0,0.01162,1e-05,2.29552]
[1778889444006,38.36,79080.02,11.0,0.01162,1e-05,2.29576]
[1778889449040,38.36,79080.05,11.0,0.01162,1e-05,2.29595]
[1778889454075,38.36,79075.96,11.0,0.01157,1e-05,2.28722]
[1778889459112,38.36,79075.04,11.0,0.01156,1e-05,2.28577]
[1778889464153,38.36,79075.36,11.0,0.01157,1e-05,2.2866]
[1778889469188,38.36,79076.87,11.0,0.01158,1e-05,2.28959]
[1778889474223,38.36,79077.04,11.0,0.01159,1e-05,2.29011]
[1778889479258,38.36,79077.01,11.0,0.01159,1e-05,2.29027]
[1778889484293,38.36,79076.44,11.0,0.01158,1e-05,2.28948]
[1778889489328,38.36,79074.98,11.0,0.01157,1e-05,2.28703]
[1778889494363,38.36,79074.31,11.0,0.01156,1e-05,2.28607]
[1778889501412,38.36,79074.16,11.0,0.01156,1e-05,2.28614]
[1778889506447,38.37,79074.2,11.0,0.01157,1e-05,2.28646]
[1778889511482,38.37,79075.14,11.0,0.01157,1e-05,2.28688]
[1778889516517,38.37,79075.26,11.0,0.01157,1e-05,2.28727]
[1778889527594,38.37,79075.26,11.0,0.01157,1e-05,2.28763]
[1778889532629,38.37,79075.76,11.0,0.01158,1e-05,2.28866]
[1778889538671,38.37,79075.77,11.0,0.01158,1e-05,2.28882]
[1778889543706,38.37,79075.78,11.0,0.01158,1e-05,2.28895]
[1778889548741,38.37,79074.93,11.0,0.01157,1e-05,2.2875]
[1778889555790,38.37,79074.83,11.0,0.01157,1e-05,2.28747]
[1778889560825,38.37,79067.36,11.0,0.0115,1e-05,2.27404]
[1778889566867,38.37,79066.93,11.0,0.01149,1e-05,2.27353]
[1778889572909,38.37,79066.66,11.0,0.01149,1e-05,2.27185]
[1778889577944,38.37,79066.63,11.0,0.01149,1e-05,2.27206]
[1778889583986,38.37,79066.75,11.0,0.01149,1e-05,2.27256]
[1778889591038,38.37,79065.93,11.0,0.01148,1e-05,2.27138]
[1778889597080,38.38,79073.58,11.0,0.01156,1e-05,2.28545]
[1778889600725,38.38,79075.34,11.0,0.01158,1e-05,2.28872]
[1778889601113,38.38,79074.76,11.0,0.01158,1e-05,2.28768]
[1778889603815,38.38,79074.75,11.0,0.01158,1e-05,2.28922]
[1778889604134,38.38,79070.71,11.0,0.01155,1e-05,2.28265]
[1778889604745,38.38,79070.71,11.0,0.01155,1e-05,2.28265]
[1778889605141,38.38,79069.51,11.0,0.01153,1e-05,2.2805]
[1778889605635,38.38,79069.51,11.0,0.01153,1e-05,2.2805]
[1778889606148,38.39,79069.53,11.0,0.01154,1e-05,2.28133]
[1778889611183,38.39,79064.11,11.0,0.01148,1e-05,2.27173]
[1778889616222,38.39,79066.73,11.0,0.01151,1e-05,2.27672]
[1778889621257,38.39,79064.95,11.0,0.0115,1e-05,2.27368]
[1778889626292,38.39,79058.49,11.0,0.01143,1e-05,2.26221]
[1778889632334,38.39,79058.62,11.0,0.01143,1e-05,2.26128]
[1778889637369,38.39,79057.34,11.0,0.01141,1e-05,2.25922]
[1778889642404,38.39,79057.45,11.0,0.01142,1e-05,2.25967]
[1778889647442,38.39,79057.57,11.0,0.01142,1e-05,2.26011]
[1778889652477,38.39,79051.0,11.0,0.01135,1e-05,2.2485]
[1778889662547,38.39,79050.3,11.0,0.01135,1e-05,2.24798]
[1778889667582,38.4,79048.71,11.0,0.01134,1e-05,2.24558]
[1778889672617,38.4,79045.39,11.0,0.01131,1e-05,2.24018]
[1778889677652,38.4,79045.4,11.0,0.01131,1e-05,2.2408]
[1778889684701,38.4,79044.85,11.0,0.01131,1e-05,2.24067]
[1778889689736,38.4,79045.37,11.0,0.01132,1e-05,2.24225]
[1778889694771,38.41,79042.91,11.0,0.01129,1e-05,2.23705]
[1778889699806,38.41,79056.07,11.0,0.01143,1e-05,2.26134]
[1778889704842,38.41,79053.25,11.0,0.0114,1e-05,2.25675]
[1778889709877,38.41,79054.36,11.0,0.01142,1e-05,2.25924]
[1778889714913,38.41,79054.75,11.0,0.01142,1e-05,2.2604]
[1778889719947,38.42,79054.69,11.0,0.01143,1e-05,2.26073]
[1778889730019,38.42,79049.67,11.0,0.01138,1e-05,2.25255]
[1778889736061,38.42,79046.52,11.0,0.01135,1e-05,2.24751]
[1778889741096,38.42,79044.98,11.0,0.01134,1e-05,2.24524]
[1778889746131,38.42,79044.28,11.0,0.01133,1e-05,2.24453]
[1778889751375,38.42,79044.04,11.0,0.01133,1e-05,2.24445]
[1778889751441,38.43,79044.15,11.0,0.01133,1e-05,2.24341]
[1778889752565,38.43,79044.15,11.0,0.01133,1e-05,2.24341]
[1778889752604,38.43,79049.28,11.0,0.01139,1e-05,2.25434]
[1778889753387,38.43,79049.28,11.0,0.01139,1e-05,2.25434]
[1778889753410,38.43,79051.13,11.0,0.01141,1e-05,2.25767]
[1778889759222,38.45,79050.71,11.0,0.01143,1e-05,2.26196]
[1778889765264,38.46,79050.5,11.0,0.01146,1e-05,2.26657]
[1778889773321,38.48,79050.5,11.0,0.0115,1e-05,2.27311]
[1778889778481,38.48,79050.5,11.0,0.0115,1e-05,2.27311]
[1778889778582,38.5,79050.5,11.0,0.01152,1e-05,2.27714]
[1778889785405,38.5,79050.99,11.0,0.01153,1e-05,2.27909]
[1778889790440,38.5,79050.68,11.0,0.01153,1e-05,2.27874]
[1778889795475,38.5,79050.33,11.0,0.01153,1e-05,2.27831]
[1778889801299,38.5,79050.28,11.0,0.01153,1e-05,2.2783]
[1778889801399,38.5,79050.28,11.0,0.01153,1e-05,2.27846]
[1778889802539,38.5,79050.28,11.0,0.01153,1e-05,2.27846]
[1778889802634,38.5,79048.76,11.0,0.01151,1e-05,2.27571]
[1778889808566,38.5,79048.29,11.0,0.01151,1e-05,2.27508]
[1778889813601,38.5,79048.45,11.0,0.01151,1e-05,2.2741]
[1778889818637,38.5,79048.45,11.0,0.01151,1e-05,2.27436]
[1778889824679,38.51,79048.27,11.0,0.01151,1e-05,2.27429]
[1778889829714,38.51,79045.3,11.0,0.01148,1e-05,2.27004]
[1778889834749,38.51,79044.05,11.0,0.01147,1e-05,2.26803]
[1778889841798,38.51,79049.22,11.0,0.01153,1e-05,2.27769]
[1778889846833,38.51,79057.55,11.0,0.01161,1e-05,2.29285]
[1778889851868,38.51,79068.6,11.0,0.01173,1e-05,2.31297]
[1778889856903,38.51,79068.78,11.0,0.01173,1e-05,2.31315]
[1778889866977,38.51,79068.67,11.0,0.01173,1e-05,2.3126]
[1778889872009,38.51,79084.73,11.0,0.01189,1e-05,2.3403]
[1778889877044,38.51,79089.1,11.0,0.01193,1e-05,2.34795]
[1778889882079,38.51,79089.59,11.0,0.01194,1e-05,2.34843]
[1778889887114,38.5,79090.55,11.0,0.01194,1e-05,2.34979]
[1778889892149,38.5,79091.96,11.0,0.01196,1e-05,2.352]
[1778889897184,38.5,79097.94,11.0,0.01202,1e-05,2.36263]
[1778889902219,38.5,79098.0,11.0,0.01201,1e-05,2.36225]
[1778889907254,38.5,79094.98,11.0,0.01198,1e-05,2.35618]
[1778889912289,38.5,79095.4,11.0,0.01198,1e-05,2.35653]
[1778889917327,38.5,79089.28,11.0,0.01191,1e-05,2.3448]
[1778889922360,38.5,79089.25,11.0,0.01191,1e-05,2.34442]
[1778889927395,38.49,79089.0,11.0,0.01191,1e-05,2.34365]
[1778889931600,38.49,79089.14,11.0,0.01191,1e-05,2.34371]
[1778889931699,38.49,79089.14,11.0,0.0119,1e-05,2.34214]
[1778889932355,38.49,79089.14,11.0,0.0119,1e-05,2.34214]
[1778889932450,38.49,79089.14,11.0,0.0119,1e-05,2.34207]
[1778889937465,38.49,79089.1,11.0,0.0119,1e-05,2.3417]
[1778889944514,38.49,79090.33,11.0,0.01191,1e-05,2.34356]
[1778889949550,38.49,79092.22,11.0,0.01193,1e-05,2.34678]
[1778889954585,38.49,79095.74,11.0,0.01196,1e-05,2.35297]
[1778889967677,38.49,79095.78,11.0,0.01196,1e-05,2.35211]
[1778889977747,38.48,79095.78,11.0,0.01195,1e-05,2.35141]
[1778889985803,38.48,79095.89,11.0,0.01195,1e-05,2.35098]
[1778889991845,38.48,79096.25,11.0,0.01194,1e-05,2.34971]
[1778889996880,38.48,79096.29,11.0,0.01194,1e-05,2.34943]
[1778890004936,38.48,79100.73,11.0,0.01199,1e-05,2.35712]
[1778890009971,38.48,79103.27,11.0,0.01201,1e-05,2.36139]
[1778890015007,38.47,79112.58,11.0,0.01211,1e-05,2.37821]
[1778890020047,38.47,79113.9,11.0,0.01212,1e-05,2.37997]
[1778890023064,38.47,79136.12,11.0,0.01236,1e-05,2.4214]
[1778890028099,38.47,79135.85,11.0,0.01235,1e-05,2.41985]
[1778890030321,38.47,79136.23,11.0,0.01235,1e-05,2.42036]
[1778890030608,38.47,79136.23,11.0,0.01235,1e-05,2.42036]
[1778890038169,38.46,79133.57,11.0,0.01231,1e-05,2.41354]
[1778890043204,38.46,79133.8,11.0,0.01231,1e-05,2.41301]
[1778890049246,38.45,79134.15,11.0,0.01231,1e-05,2.41253]
[1778890054281,38.45,79132.08,11.0,0.01227,1e-05,2.40615]
[1778890059316,38.45,79132.0,11.0,0.01227,1e-05,2.40513]
[1778890064351,38.45,79133.82,11.0,0.01228,1e-05,2.40769]
[1778890066193,38.45,79137.32,11.0,0.01232,1e-05,2.41415]
[1778890066613,38.45,79137.32,11.0,0.01232,1e-05,2.41415]
[1778890067263,38.44,79141.29,11.0,0.01236,1e-05,2.42151]
[1778890067372,38.44,79141.54,11.0,0.01236,1e-05,2.42178]
[1778890071154,38.45,79141.7,11.0,0.01237,1e-05,2.42381]
[1778890071400,38.45,79141.51,11.0,0.01237,1e-05,2.42402]
[1778890073227,38.45,79141.17,11.0,0.01237,1e-05,2.42318]
[1778890073414,38.45,79140.93,11.0,0.01237,1e-05,2.42252]
[1778890076110,38.45,79141.36,11.0,0.01238,1e-05,2.42449]
[1778890077699,38.46,79147.54,11.0,0.01245,1e-05,2.43686]
[1778890077736,38.46,79153.8,11.0,0.01252,1e-05,2.44941]
[1778890083484,38.45,79152.09,11.0,0.01249,1e-05,2.4447]
[1778890088519,38.45,79144.0,11.0,0.0124,1e-05,2.42819]
[1778890095569,38.45,79144.64,11.0,0.0124,1e-05,2.42803]
[1778890102617,38.44,79144.78,11.0,0.01239,1e-05,2.42695]
[1778890107652,38.44,79144.61,11.0,0.01238,1e-05,2.42568]
[1778890112687,38.44,79144.65,11.0,0.01237,1e-05,2.42328]
[1778890117722,38.43,79145.28,11.0,0.01237,1e-05,2.42356]
[1778890122757,38.43,79151.25,11.0,0.01243,1e-05,2.43402]
[1778890123159,38.43,79151.25,11.0,0.01243,1e-05,2.43402]
[1778890123764,38.43,79151.43,11.0,0.01243,1e-05,2.43417]
[1778890128799,38.44,79155.72,11.0,0.0125,1e-05,2.44524]
[1778890134841,38.45,79152.52,11.0,0.01248,1e-05,2.44249]
[1778890135607,38.45,79152.52,11.0,0.01248,1e-05,2.44249]
[1778890135848,38.45,79149.75,11.0,0.01246,1e-05,2.43775]
[1778890138250,38.45,79149.5,11.0,0.01245,1e-05,2.43706]
[1778890138869,38.45,79149.24,11.0,0.01245,1e-05,2.43617]
[1778890143904,38.46,79149.15,11.0,0.01246,1e-05,2.43891]
[1778890148939,38.47,79149.21,11.0,0.01248,1e-05,2.44192]
[1778890152343,38.47,79148.34,11.0,0.01248,1e-05,2.44197]
[1778890152967,38.47,79148.32,11.0,0.01248,1e-05,2.4423]
[1778890153332,38.47,79148.32,11.0,0.01248,1e-05,2.4423]
[1778890153974,38.47,79148.78,11.0,0.01249,1e-05,2.44376]
[1778890154707,38.47,79148.78,11.0,0.01249,1e-05,2.44376]
[1778890154981,38.47,79148.61,11.0,0.01249,1e-05,2.44322]
[1778890160016,38.47,79148.73,11.0,0.01248,1e-05,2.44242]
[1778890165051,38.47,79148.89,11.0,0.01248,1e-05,2.4417]
[1778890170086,38.46,79134.68,11.0,0.01232,1e-05,2.41372]
[1778890175121,38.46,79135.27,11.0,0.01231,1e-05,2.41251]
[1778890180156,38.46,79136.68,11.0,0.01232,1e-05,2.41439]
[1778890185191,38.46,79136.9,11.0,0.01232,1e-05,2.41399]
[1778890191233,38.45,79136.92,11.0,0.01231,1e-05,2.41305]
[1778890196268,38.45,79136.92,11.0,0.01231,1e-05,2.41223]
[1778890201303,38.45,79133.6,11.0,0.01227,1e-05,2.40514]
[1778890206338,38.45,79126.64,11.0,0.01219,1e-05,2.39132]
[1778890211373,38.45,79120.26,11.0,0.01212,1e-05,2.37873]
[1778890216408,38.44,79120.33,11.0,0.01211,1e-05,2.37831]
[1778890221443,38.44,79121.11,11.0,0.01212,1e-05,2.37919]
[1778890227485,38.44,79120.81,11.0,0.01211,1e-05,2.37792]
[1778890232520,38.44,79130.27,11.0,0.0122,1e-05,2.39355]
[1778890237556,38.44,79130.05,11.0,0.0122,1e-05,2.3924]
[1778890243598,38.43,79129.58,11.0,0.01218,1e-05,2.39065]
[1778890248633,38.43,79128.97,11.0,0.01217,1e-05,2.38881]
[1778890253670,38.43,79128.6,11.0,0.01217,1e-05,2.38744]
[1778890258706,38.43,79128.5,11.0,0.01216,1e-05,2.38658]
[1778890263741,38.42,79128.99,11.0,0.01216,1e-05,2.38684]
[1778890269783,38.42,79128.43,11.0,0.01215,1e-05,2.385]
[1778890275825,38.42,79128.58,11.0,0.01215,1e-05,2.38452]
[1778890280860,38.42,79106.58,11.0,0.01191,1e-05,2.34283]
[1778890285895,38.42,79107.24,11.0,0.01191,1e-05,2.34377]
[1778890294959,38.41,79104.85,11.0,0.01188,1e-05,2.33728]
[1778890305833,38.41,79105.28,11.0,0.01188,1e-05,2.33785]
[1778890311071,38.41,79106.29,11.0,0.01189,1e-05,2.33902]
[1778890316106,38.41,79105.88,11.0,0.01188,1e-05,2.33795]
[1778890321143,38.41,79106.97,11.0,0.01189,1e-05,2.3396]
[1778890326176,38.41,79110.13,11.0,0.01192,1e-05,2.3451]
[1778890331211,38.41,79109.99,11.0,0.01192,1e-05,2.34448]
[1778890336246,38.41,79109.68,11.0,0.01191,1e-05,2.34355]
[1778890345309,38.4,79110.9,11.0,0.01192,1e-05,2.34518]
[1778890350344,38.4,79111.15,11.0,0.01192,1e-05,2.34531]
[1778890355379,38.4,79114.49,11.0,0.01195,1e-05,2.34968]
[1778890363435,38.4,79114.49,11.0,0.01195,1e-05,2.34913]
[1778890369477,38.4,79114.43,11.0,0.01194,1e-05,2.34857]
[1778890374512,38.4,79115.53,11.0,0.01195,1e-05,2.35023]
[1778890379547,38.4,79115.51,11.0,0.01195,1e-05,2.34978]
[1778890384583,38.39,79130.56,11.0,0.01211,1e-05,2.3774]
[1778890389618,38.39,79134.27,11.0,0.01215,1e-05,2.38367]
[1778890397674,38.39,79134.27,11.0,0.01214,1e-05,2.38251]
[1778890402709,38.39,79135.42,11.0,0.01215,1e-05,2.38393]
[1778890409758,38.38,79135.8,11.0,0.01215,1e-05,2.38359]
[1778890415800,38.38,79136.37,11.0,0.01214,1e-05,2.38229]
[1778890420835,38.38,79136.28,11.0,0.01213,1e-05,2.38147]
[1778890426877,38.38,79136.57,11.0,0.01213,1e-05,2.38121]
[1778890431912,38.37,79136.3,11.0,0.01213,1e-05,2.38005]
[1778890436947,38.37,79136.26,11.0,0.01212,1e-05,2.37934]
[1778890441982,38.37,79136.21,11.0,0.01212,1e-05,2.37866]
[1778890447017,38.37,79136.11,11.0,0.01211,1e-05,2.37789]
[1778890452052,38.37,79136.11,11.0,0.01211,1e-05,2.37733]
[1778890460112,38.36,79136.76,11.0,0.01211,1e-05,2.37766]
[1778890468168,38.36,79136.82,11.0,0.01211,1e-05,2.3769]
[1778890473203,38.36,79136.78,11.0,0.0121,1e-05,2.37476]
[1778890478238,38.36,79135.87,11.0,0.01208,1e-05,2.37254]
[1778890480416,38.36,79135.83,11.0,0.01208,1e-05,2.37236]
[1778890480517,38.36,79135.43,11.0,0.01208,1e-05,2.37142]
[1778890483624,38.36,79136.73,11.0,0.0121,1e-05,2.3752]
[1778890484280,38.36,79137.36,11.0,0.01211,1e-05,2.37706]
[1778890489316,38.36,79136.91,11.0,0.0121,1e-05,2.37568]
[1778890494351,38.36,79137.74,11.0,0.01211,1e-05,2.37662]
[1778890499386,38.36,79140.93,11.0,0.01214,1e-05,2.38211]
[1778890504421,38.36,79139.8,11.0,0.01212,1e-05,2.37942]
[1778890505045,38.36,79139.8,11.0,0.01212,1e-05,2.37942]
[1778890505428,38.36,79139.73,11.0,0.01213,1e-05,2.37994]
[1778890510463,38.37,79141.89,11.0,0.01217,1e-05,2.38723]
[1778890512262,38.37,79141.44,11.0,0.01217,1e-05,2.38702]
[1778890512363,38.37,79141.44,11.0,0.01217,1e-05,2.38766]
[1778890517513,38.37,79125.9,11.0,0.012,1e-05,2.35791]
[1778890523554,38.37,79130.19,11.0,0.01204,1e-05,2.36532]
[1778890528589,38.37,79130.03,11.0,0.01204,1e-05,2.36452]
[1778890533624,38.37,79130.19,11.0,0.01203,1e-05,2.3628]
[1778890538659,38.36,79129.98,11.0,0.01202,1e-05,2.36192]
[1778890542600,38.36,79129.99,11.0,0.01202,1e-05,2.36175]
[1778890542687,38.36,79129.92,11.0,0.01202,1e-05,2.36143]
[1778890543613,38.36,79129.92,11.0,0.01202,1e-05,2.36143]
[1778890543694,38.36,79129.99,11.0,0.01202,1e-05,2.36156]
[1778890554772,38.36,79137.7,11.0,0.0121,1e-05,2.375]
[1778890559807,38.36,79131.37,11.0,0.01203,1e-05,2.36254]
[1778890563651,38.36,79130.51,11.0,0.01202,1e-05,2.36062]
[1778890563835,38.36,79130.56,11.0,0.01202,1e-05,2.36061]
[1778890568870,38.37,79132.58,11.0,0.01206,1e-05,2.36764]
[1778890573905,38.38,79132.6,11.0,0.01208,1e-05,2.37085]
[1778890578940,38.39,79131.57,11.0,0.01208,1e-05,2.37207]
[1778890583975,38.4,79132.34,11.0,0.01211,1e-05,2.3766]
[1778890590017,38.41,79132.36,11.0,0.01213,1e-05,2.38027]
[1778890595052,38.42,79133.1,11.0,0.01215,1e-05,2.38311]
[1778890600087,38.43,79132.88,11.0,0.01216,1e-05,2.38564]
[1778890605122,38.44,79133.36,11.0,0.01219,1e-05,2.38944]
[1778890610157,38.44,79132.8,11.0,0.0122,1e-05,2.39126]
[1778890615192,38.45,79132.19,11.0,0.01221,1e-05,2.39295]
[1778890620227,38.46,79132.58,11.0,0.01223,1e-05,2.39649]
[1778890627276,38.47,79131.75,11.0,0.01224,1e-05,2.3988]
[1778890632311,38.48,79129.6,11.0,0.01223,1e-05,2.39749]
[1778890637346,38.49,79127.02,11.0,0.01222,1e-05,2.39538]
[1778890642381,38.5,79127.16,11.0,0.01224,1e-05,2.39839]
[1778890647416,38.51,79126.95,11.0,0.01225,1e-05,2.4007]
[1778890652451,38.52,79127.03,11.0,0.01226,1e-05,2.40203]
[1778890657486,38.53,79125.42,11.0,0.01226,1e-05,2.40173]
[1778890662535,38.54,79124.5,11.0,0.01227,1e-05,2.40333]
[1778890667570,38.54,79123.99,11.0,0.01228,1e-05,2.40515]
[1778890672605,38.55,79124.01,11.0,0.0123,1e-05,2.40798]
[1778890679654,38.56,79123.06,11.0,0.01231,1e-05,2.41005]
[1778890685696,38.57,79123.36,11.0,0.01233,1e-05,2.41384]
[1778890696774,38.59,79122.59,11.0,0.01236,1e-05,2.41813]
[1778890704833,38.61,79122.5,11.0,0.01238,1e-05,2.422]
[1778890713893,38.62,79122.42,11.0,0.0124,1e-05,2.42486]
[1778890722171,38.62,79122.45,11.0,0.0124,1e-05,2.42542]
[1778890727991,38.64,79122.29,11.0,0.01244,1e-05,2.43172]
[1778890739068,38.66,79122.59,11.0,0.01248,1e-05,2.43783]
[1778890744103,38.67,79125.49,11.0,0.01252,1e-05,2.44585]
[1778890749139,38.67,79128.88,11.0,0.01257,1e-05,2.45472]
[1778890754174,38.68,79128.77,11.0,0.01259,1e-05,2.45683]
[1778890760216,38.69,79128.67,11.0,0.0126,1e-05,2.45941]
[1778890770286,38.7,79128.53,11.0,0.01263,1e-05,2.46374]
[1778890775321,38.71,79128.64,11.0,0.01264,1e-05,2.46469]
[1778890781363,38.72,79128.47,11.0,0.01265,1e-05,2.46712]
[1778890786398,38.73,79128.51,11.0,0.01266,1e-05,2.46949]
[1778890791433,38.73,79122.79,11.0,0.01261,1e-05,2.46086]
[1778890796468,38.74,79123.02,11.0,0.01263,1e-05,2.46364]
[1778890801503,38.75,79122.96,11.0,0.01264,1e-05,2.46584]
[1778890806538,38.76,79122.82,11.0,0.01266,1e-05,2.46787]
[1778890811573,38.76,79124.7,11.0,0.01269,1e-05,2.47376]
[1778890816608,38.77,79127.25,11.0,0.01273,1e-05,2.48087]
[1778890821643,38.78,79128.35,11.0,0.01276,1e-05,2.48516]
[1778890826678,38.78,79131.3,11.0,0.01281,1e-05,2.49337]
[1778890831713,38.79,79133.88,11.0,0.01284,1e-05,2.49876]
[1778890836748,38.8,79132.0,11.0,0.01283,1e-05,2.49705]
[1778890841783,38.8,79131.3,11.0,0.01283,1e-05,2.49761]
[1778890846818,38.81,79132.4,11.0,0.01286,1e-05,2.50163]
[1778890851853,38.81,79143.78,11.0,0.013,1e-05,2.52552]
[1778890856888,38.82,79137.66,11.0,0.01294,1e-05,2.51523]
[1778890861925,38.82,79139.56,11.0,0.01297,1e-05,2.52058]
[1778890866960,38.83,79140.37,11.0,0.01299,1e-05,2.52377]
[1778890873002,38.83,79141.51,11.0,0.01301,1e-05,2.5279]
[1778890878037,38.84,79142.58,11.0,0.01303,1e-05,2.53153]
[1778890884079,38.84,79143.39,11.0,0.01305,1e-05,2.53492]
[1778890890121,38.85,79144.5,11.0,0.01307,1e-05,2.53886]
[1778890896163,38.85,79144.5,11.0,0.01308,1e-05,2.539]
[1778890901198,38.86,79145.29,11.0,0.01309,1e-05,2.542]
[1778890911268,38.87,79145.43,11.0,0.01311,1e-05,2.54511]
[1778890916303,38.87,79146.94,11.0,0.01314,1e-05,2.54947]
[1778890922346,38.88,79146.77,11.0,0.01315,1e-05,2.55076]
[1778890927382,38.88,79146.59,11.0,0.01315,1e-05,2.55178]
[1778890932417,38.88,79139.79,11.0,0.01308,1e-05,2.53981]
[1778890937452,38.89,79129.25,11.0,0.01297,1e-05,2.52076]
[1778890942487,38.89,79129.0,11.0,0.01298,1e-05,2.52186]
[1778890947522,38.9,79127.15,11.0,0.01297,1e-05,2.51986]
[1778890953564,38.91,79127.34,11.0,0.01297,1e-05,2.52059]
[1778890962627,38.91,79128.37,11.0,0.013,1e-05,2.52553]
[1778890967662,38.92,79128.38,11.0,0.01301,1e-05,2.52719]
[1778890973704,38.93,79128.39,11.0,0.01302,1e-05,2.52917]
[1778890978739,38.93,79128.38,11.0,0.01303,1e-05,2.53078]
[1778890987802,38.94,79128.39,11.0,0.01305,1e-05,2.53374]
[1778890992837,38.95,79137.43,11.0,0.01317,1e-05,2.55338]
[1778890999887,38.95,79138.03,11.0,0.01319,1e-05,2.55661]
[1778891004922,38.96,79138.35,11.0,0.0132,1e-05,2.55871]
[1778891016003,38.97,79138.63,11.0,0.01321,1e-05,2.56084]
[1778891022044,38.97,79143.93,11.0,0.01328,1e-05,2.57296]
[1778891027079,38.97,79143.75,11.0,0.01329,1e-05,2.57393]
[1778891032115,38.98,79144.01,11.0,0.0133,1e-05,2.57572]
[1778891037178,38.98,79148.84,11.0,0.01336,1e-05,2.58646]
[1778891042213,38.99,79147.83,11.0,0.01336,1e-05,2.5856]
[1778891047248,38.99,79146.83,11.0,0.01335,1e-05,2.58477]
[1778891052283,38.99,79147.53,11.0,0.01337,1e-05,2.58729]
[1778891053646,38.99,79147.53,11.0,0.01337,1e-05,2.58729]
[1778891059332,39.0,79153.16,11.0,0.01344,1e-05,2.59992]
[1778891061007,39.0,79153.16,11.0,0.01344,1e-05,2.59992]
[1778891061446,39.0,79152.5,11.0,0.01344,1e-05,2.59881]
[1778891067388,39.0,79160.41,11.0,0.01354,1e-05,2.61587]
[1778891068705,39.0,79160.41,11.0,0.01354,1e-05,2.61587]
[1778891068748,39.0,79160.41,11.0,0.01354,1e-05,2.61606]
[1778891074437,38.99,79163.31,11.0,0.01354,1e-05,2.61656]
[1778891079472,38.98,79164.02,11.0,0.01353,1e-05,2.61496]
[1778891084507,38.97,79165.72,11.0,0.01353,1e-05,2.61535]
[1778891089542,38.96,79155.61,11.0,0.0134,1e-05,2.59232]
[1778891094577,38.96,79150.05,11.0,0.01332,1e-05,2.57861]
[1778891099612,38.95,79149.74,11.0,0.0133,1e-05,2.57533]
[1778891104647,38.94,79147.82,11.0,0.01326,1e-05,2.56889]
[1778891110689,38.93,79147.7,11.0,0.01324,1e-05,2.56551]
[1778891117738,38.92,79147.87,11.0,0.01322,1e-05,2.56218]
[1778891123780,38.91,79146.23,11.0,0.01318,1e-05,2.55582]
[1778891128605,38.91,79144.43,11.0,0.01315,1e-05,2.55076]
[1778891128815,38.9,79144.5,11.0,0.01315,1e-05,2.54989]
[1778891129745,38.9,79144.5,11.0,0.01315,1e-05,2.54989]
[1778891129839,38.9,79144.5,11.0,0.01315,1e-05,2.55017]
[1778891135865,38.89,79143.3,11.0,0.01311,1e-05,2.54321]
[1778891142914,38.88,79143.37,11.0,0.01309,1e-05,2.5399]
[1778891144799,38.88,79143.4,11.0,0.01309,1e-05,2.53947]
[1778891144900,38.88,79143.4,11.0,0.01308,1e-05,2.53898]
[1778891148324,38.88,79143.4,11.0,0.01308,1e-05,2.53898]
[1778891148956,38.88,79139.35,11.0,0.01304,1e-05,2.53225]
[1778891151923,38.88,79138.02,11.0,0.01302,1e-05,2.52868]
[1778891152024,38.88,79138.09,11.0,0.01302,1e-05,2.52787]
[1778891153599,38.88,79137.76,11.0,0.01302,1e-05,2.52754]
[1778891153648,38.88,79137.76,11.0,0.01302,1e-05,2.52754]
[1778891154604,38.88,79137.08,11.0,0.01301,1e-05,2.52653]
[1778891154998,38.88,79135.85,11.0,0.01299,1e-05,2.52366]
[1778891160034,38.87,79136.59,11.0,0.01299,1e-05,2.52277]
[1778891165076,38.86,79154.48,11.0,0.01318,1e-05,2.55538]
[1778891170110,38.86,79149.53,11.0,0.01311,1e-05,2.54307]
[1778891170291,38.86,79149.53,11.0,0.01311,1e-05,2.54307]
[1778891171117,38.86,79148.63,11.0,0.0131,1e-05,2.54131]
[1778891174463,38.86,79145.48,11.0,0.01306,1e-05,2.53514]
[1778891177302,38.86,79144.19,11.0,0.01305,1e-05,2.53262]
[1778891177357,38.86,79144.25,11.0,0.01305,1e-05,2.53274]
[1778891183201,38.85,79144.72,11.0,0.01303,1e-05,2.53079]
[1778891188238,38.84,79138.9,11.0,0.01295,1e-05,2.51714]
[1778891194280,38.83,79134.54,11.0,0.01288,1e-05,2.50446]
[1778891199315,38.83,79136.47,11.0,0.01289,1e-05,2.50602]
[1778891204350,38.82,79138.26,11.0,0.0129,1e-05,2.50731]
[1778891210392,38.81,79138.87,11.0,0.01289,1e-05,2.50587]
[1778891216434,38.8,79144.62,11.0,0.01294,1e-05,2.51434]
[1778891221469,38.8,79149.99,11.0,0.01299,1e-05,2.52253]
[1778891226505,38.79,79147.86,11.0,0.01295,1e-05,2.51606]
[1778891231540,38.78,79147.26,11.0,0.01293,1e-05,2.51266]
[1778891236575,38.78,79148.41,11.0,0.01293,1e-05,2.51269]
[1778891241610,38.77,79146.21,11.0,0.01289,1e-05,2.50624]
[1778891247652,38.76,79145.26,11.0,0.01286,1e-05,2.50185]
[1778891252698,38.75,79140.78,11.0,0.01279,1e-05,2.48951]
[1778891258742,38.75,79140.73,11.0,0.01278,1e-05,2.48702]
[1778891265790,38.74,79140.72,11.0,0.01276,1e-05,2.48425]
[1778891273846,38.73,79140.51,11.0,0.01274,1e-05,2.48071]
[1778891278881,38.72,79140.17,11.0,0.01273,1e-05,2.47812]
[1778891283917,38.72,79139.98,11.0,0.01271,1e-05,2.47585]
[1778891292980,38.71,79140.8,11.0,0.0127,1e-05,2.47401]
[1778891299022,38.7,79140.34,11.0,0.01268,1e-05,2.47087]
[1778891304057,38.69,79149.87,11.0,0.01278,1e-05,2.48734]
[1778891309092,38.69,79148.86,11.0,0.01276,1e-05,2.48341]
[1778891314129,38.68,79148.92,11.0,0.01274,1e-05,2.48001]
[1778891320171,38.67,79148.99,11.0,0.01272,1e-05,2.47749]
[1778891325206,38.67,79148.36,11.0,0.0127,1e-05,2.47441]
[1778891330241,38.66,79148.02,11.0,0.01269,1e-05,2.47193]
[1778891335276,38.66,79148.21,11.0,0.01268,1e-05,2.4705]
[1778891340311,38.65,79148.03,11.0,0.01267,1e-05,2.46837]
[1778891347361,38.64,79149.47,11.0,0.01267,1e-05,2.46867]
[1778891354410,38.64,79149.47,11.0,0.01265,1e-05,2.46622]
[1778891359445,38.63,79148.93,11.0,0.01264,1e-05,2.46346]
[1778891367501,38.62,79148.87,11.0,0.01262,1e-05,2.46065]
[1778891374550,38.62,79148.75,11.0,0.0126,1e-05,2.45654]
[1778891379585,38.61,79149.39,11.0,0.0126,1e-05,2.45615]
[1778891388648,38.6,79149.3,11.0,0.01258,1e-05,2.45309]
[1778891393683,38.6,79149.13,11.0,0.01257,1e-05,2.45119]
[1778891398718,38.59,79143.6,11.0,0.0125,1e-05,2.43905]
[1778891403753,38.59,79147.05,11.0,0.01253,1e-05,2.44417]
[1778891409795,38.58,79146.82,11.0,0.01251,1e-05,2.44194]
[1778891414832,38.58,79139.4,11.0,0.01242,1e-05,2.42638]
[1778891419867,38.57,79134.17,11.0,0.01236,1e-05,2.41514]
[1778891425909,38.57,79139.71,11.0,0.01241,1e-05,2.42407]
[1778891430944,38.56,79140.33,11.0,0.01241,1e-05,2.42388]
[1778891436987,38.56,79141.92,11.0,0.01241,1e-05,2.42372]
[1778891442023,38.55,79142.9,11.0,0.01241,1e-05,2.42421]
[1778891451086,38.55,79141.25,11.0,0.01238,1e-05,2.41863]
[1778891463170,38.54,79141.11,11.0,0.01236,1e-05,2.41523]
[1778891473240,38.53,79141.08,11.0,0.01234,1e-05,2.4126]
[1778891480289,38.52,79141.62,11.0,0.01234,1e-05,2.41185]
[1778891488345,38.52,79141.57,11.0,0.01232,1e-05,2.40948]
[1778891494387,38.51,79141.61,11.0,0.01231,1e-05,2.40652]
[1778891500814,38.51,79143.46,11.0,0.01232,1e-05,2.40905]
[1778891500915,38.51,79143.46,11.0,0.01232,1e-05,2.40855]
[1778891502706,38.51,79143.46,11.0,0.01232,1e-05,2.40855]
[1778891503450,38.51,79143.49,11.0,0.01232,1e-05,2.4094]
[1778891507225,38.51,79143.49,11.0,0.01232,1e-05,2.4094]
[1778891507478,38.51,79144.74,11.0,0.01233,1e-05,2.41078]
[1778891507664,38.51,79144.74,11.0,0.01233,1e-05,2.41078]
[1778891508485,38.51,79144.78,11.0,0.01233,1e-05,2.41061]
[1778891513520,38.5,79145.04,11.0,0.01233,1e-05,2.40986]
[1778891515981,38.5,79145.09,11.0,0.01233,1e-05,2.40971]
[1778891516082,38.5,79145.17,11.0,0.01232,1e-05,2.40961]
[1778891516672,38.5,79145.17,11.0,0.01232,1e-05,2.40961]
[1778891516771,38.5,79148.91,11.0,0.01237,1e-05,2.41724]
[1778891521225,38.5,79148.31,11.0,0.01236,1e-05,2.41533]
[1778891521240,38.5,79148.23,11.0,0.01236,1e-05,2.41492]
[1778891521523,38.5,79148.23,11.0,0.01236,1e-05,2.41492]
[1778891521576,38.5,79148.4,11.0,0.01236,1e-05,2.41576]
[1778891527247,38.5,79148.66,11.0,0.01236,1e-05,2.41525]
[1778891527348,38.5,79149.13,11.0,0.01236,1e-05,2.41589]
[1778891527531,38.5,79149.13,11.0,0.01236,1e-05,2.41589]
[1778891528082,38.5,79149.13,11.0,0.01236,1e-05,2.41589]
[1778891528509,38.5,79149.14,11.0,0.01236,1e-05,2.41566]
[1778891528626,38.5,79149.23,11.0,0.01236,1e-05,2.41635]
[1778891533736,38.5,79149.26,11.0,0.01236,1e-05,2.41566]
[1778891533837,38.49,79152.23,11.0,0.01239,1e-05,2.42081]
[1778891534723,38.49,79152.23,11.0,0.01239,1e-05,2.42081]
[1778891535200,38.49,79152.23,11.0,0.01239,1e-05,2.42081]
[1778891540553,38.5,79152.7,11.0,0.01241,1e-05,2.42481]
[1778891544551,38.51,79151.35,11.0,0.01241,1e-05,2.42378]
[1778891544652,38.51,79151.35,11.0,0.01241,1e-05,2.42481]
[1778891549774,38.51,79151.37,11.0,0.01241,1e-05,2.42356]
[1778891556149,38.51,79151.37,11.0,0.01241,1e-05,2.42356]
[1778891556250,38.5,79151.37,11.0,0.01239,1e-05,2.42049]
[1778891563872,38.52,79151.63,11.0,0.01242,1e-05,2.42518]
[1778891568907,38.52,79151.93,11.0,0.01244,1e-05,2.42835]
[1778891575956,38.53,79153.23,11.0,0.01247,1e-05,2.43443]
[1778891580991,38.54,79157.87,11.0,0.01254,1e-05,2.4458]
[1778891587033,38.55,79157.81,11.0,0.01255,1e-05,2.44863]
[1778891596096,38.57,79158.26,11.0,0.01259,1e-05,2.45385]
[1778891601132,38.57,79159.23,11.0,0.01261,1e-05,2.45812]
[1778891606167,38.58,79159.64,11.0,0.01263,1e-05,2.46128]
[1778891611202,38.59,79159.31,11.0,0.01263,1e-05,2.46144]
[1778891615306,38.59,79159.25,11.0,0.01264,1e-05,2.46227]
[1778891615348,38.59,79158.91,11.0,0.01264,1e-05,2.46256]
[1778891615913,38.59,79158.91,11.0,0.01264,1e-05,2.46256]
[1778891616237,38.59,79159.44,11.0,0.01264,1e-05,2.46358]
[1778891622279,38.6,79159.79,11.0,0.01267,1e-05,2.46706]
[1778891627314,38.61,79161.36,11.0,0.0127,1e-05,2.4724]
[1778891632349,38.62,79161.88,11.0,0.01272,1e-05,2.47568]
[1778891638391,38.62,79161.73,11.0,0.01273,1e-05,2.47811]
[1778891643427,38.63,79160.97,11.0,0.01274,1e-05,2.47889]
[1778891648462,38.64,79161.7,11.0,0.01276,1e-05,2.48254]
[1778891653497,38.64,79165.53,11.0,0.01281,1e-05,2.49216]
[1778891658532,38.65,79173.16,11.0,0.01292,1e-05,2.50956]
[1778891665581,38.66,79174.06,11.0,0.01294,1e-05,2.51414]
[1778891670616,38.67,79166.38,11.0,0.01287,1e-05,2.50119]
[1778891676510,38.67,79151.56,11.0,0.0127,1e-05,2.47265]
[1778891677750,38.68,79147.78,11.0,0.01266,1e-05,2.46632]
[1778891677813,38.68,79147.36,11.0,0.01266,1e-05,2.46599]
[1778891683707,38.67,79133.68,11.0,0.0125,1e-05,2.43812]
[1778891689601,38.67,79125.85,11.0,0.01241,1e-05,2.4222]
[1778891689662,38.67,79125.98,11.0,0.01241,1e-05,2.42195]
[1778891694784,38.68,79133.73,11.0,0.01251,1e-05,2.43929]
[1778891699819,38.68,79130.89,11.0,0.01249,1e-05,2.4363]
[1778891704854,38.69,79121.22,11.0,0.0124,1e-05,2.4204]
[1778891709889,38.7,79122.19,11.0,0.01242,1e-05,2.42472]
[1778891714924,38.71,79122.11,11.0,0.01244,1e-05,2.427]
[1778891719959,38.71,79122.14,11.0,0.01245,1e-05,2.42943]
[1778891728015,38.72,79122.71,11.0,0.01248,1e-05,2.43419]
[1778891735064,38.73,79122.5,11.0,0.01249,1e-05,2.43538]
[1778891740099,38.74,79122.48,11.0,0.0125,1e-05,2.43756]
[1778891754197,38.76,79122.29,11.0,0.01253,1e-05,2.44324]
[1778891762253,38.77,79124.4,11.0,0.01258,1e-05,2.45061]
[1778891764601,38.77,79126.83,11.0,0.01261,1e-05,2.45566]
[1778891764699,38.77,79126.83,11.0,0.01261,1e-05,2.45566]
[1778891764662,38.77,79126.81,11.0,0.01261,1e-05,2.45641]
[1778891765274,38.77,79126.93,11.0,0.01261,1e-05,2.45664]
[1778891770309,38.78,79127.25,11.0,0.01263,1e-05,2.45923]
[1778891775347,38.79,79128.14,11.0,0.01265,1e-05,2.46289]
[1778891780391,38.79,79134.48,11.0,0.01273,1e-05,2.47693]
[1778891785426,38.8,79136.0,11.0,0.01276,1e-05,2.48166]
[1778891790461,38.8,79136.34,11.0,0.01277,1e-05,2.48411]
[1778891795496,38.81,79137.88,11.0,0.01279,1e-05,2.48729]
[1778891800531,38.81,79147.11,11.0,0.01291,1e-05,2.50686]
[1778891805570,38.82,79152.48,11.0,0.01298,1e-05,2.51891]
[1778891810605,38.82,79159.07,11.0,0.01306,1e-05,2.5333]
[1778891815640,38.83,79158.76,11.0,0.01307,1e-05,2.53416]
[1778891820675,38.83,79159.13,11.0,0.01308,1e-05,2.53638]
[1778891825710,38.84,79159.25,11.0,0.01309,1e-05,2.53841]
[1778891830745,38.84,79161.46,11.0,0.01313,1e-05,2.54424]
[1778891835780,38.85,79162.22,11.0,0.01315,1e-05,2.54718]
[1778891840815,38.85,79159.21,11.0,0.01312,1e-05,2.54273]
[1778891845850,38.86,79168.09,11.0,0.01323,1e-05,2.56168]
[1778891850886,38.86,79167.69,11.0,0.01324,1e-05,2.56228]
[1778891858942,38.87,79168.92,11.0,0.01326,1e-05,2.56537]
[1778891862361,38.87,79170.25,11.0,0.01327,1e-05,2.56857]
[1778891862462,38.87,79169.75,11.0,0.01327,1e-05,2.56787]
[1778891863626,38.87,79169.75,11.0,0.01327,1e-05,2.56787]
[1778891863727,38.87,79169.51,11.0,0.01326,1e-05,2.56638]
[1778891865571,38.87,79169.51,11.0,0.01326,1e-05,2.56638]
[1778891865630,38.87,79169.51,11.0,0.01326,1e-05,2.56668]
[1778891876061,38.85,79171.91,11.0,0.01326,1e-05,2.56592]
[1778891879607,38.85,79172.92,11.0,0.01326,1e-05,2.56692]
[1778891879708,38.85,79173.36,11.0,0.01327,1e-05,2.5673]
[1778891880288,38.85,79173.36,11.0,0.01327,1e-05,2.5673]
[1778891880292,38.84,79175.57,11.0,0.01329,1e-05,2.57117]
[1778891887138,38.83,79176.83,11.0,0.01328,1e-05,2.57015]
[1778891893180,38.82,79176.89,11.0,0.01327,1e-05,2.56732]
[1778891900327,38.82,79176.92,11.0,0.01326,1e-05,2.56592]
[1778891900729,38.82,79176.92,11.0,0.01326,1e-05,2.56592]
[1778891902191,38.82,79176.8,11.0,0.01325,1e-05,2.56407]
[1778891902243,38.81,79176.81,11.0,0.01324,1e-05,2.56361]
[1778891910301,38.82,79177.57,11.0,0.01327,1e-05,2.56765]
[1778891917350,38.83,79176.6,11.0,0.01326,1e-05,2.56632]
[1778891922385,38.83,79176.54,11.0,0.01327,1e-05,2.56778]
[1778891928427,38.84,79175.31,11.0,0.01327,1e-05,2.56722]
[1778891932666,38.84,79175.35,11.0,0.01327,1e-05,2.56762]
[1778891932767,38.84,79175.35,11.0,0.01327,1e-05,2.56856]
[1778891939504,38.84,79175.08,11.0,0.01326,1e-05,2.56546]
[1778891948922,38.84,79175.08,11.0,0.01326,1e-05,2.56546]
[1778891957277,38.82,79175.15,11.0,0.01323,1e-05,2.56041]
[1778891957378,38.81,79175.15,11.0,0.01321,1e-05,2.55716]
[1778891962665,38.81,79176.01,11.0,0.01323,1e-05,2.56052]
[1778891964786,38.81,79176.01,11.0,0.01323,1e-05,2.56052]
[1778891964887,38.82,79176.49,11.0,0.01324,1e-05,2.56245]
[1778891969123,38.81,79176.71,11.0,0.01323,1e-05,2.56148]
[1778891969224,38.81,79176.71,11.0,0.01323,1e-05,2.56101]
[1778891975756,38.82,79176.39,11.0,0.01323,1e-05,2.56073]
[1778891982752,38.82,79176.55,11.0,0.01324,1e-05,2.56202]
[1778891982853,38.83,79177.15,11.0,0.01325,1e-05,2.56483]
[1778891989854,38.82,79177.95,11.0,0.01324,1e-05,2.5631]
[1778891999924,38.8,79178.3,11.0,0.01322,1e-05,2.55914]
[1778892004959,38.79,79189.03,11.0,0.01333,1e-05,2.57807]
[1778892009994,38.79,79188.67,11.0,0.01331,1e-05,2.57488]
[1778892015031,38.78,79185.76,11.0,0.01326,1e-05,2.56663]
[1778892021073,38.77,79185.33,11.0,0.01324,1e-05,2.56287]
[1778892026108,38.76,79185.38,11.0,0.01323,1e-05,2.56057]
[1778892031143,38.76,79185.78,11.0,0.01321,1e-05,2.55737]
[1778892036178,38.75,79185.31,11.0,0.01319,1e-05,2.55409]
[1778892041213,38.74,79182.06,11.0,0.01314,1e-05,2.54536]
[1778892046248,38.74,79176.91,11.0,0.01307,1e-05,2.53307]
[1778892051283,38.73,79176.62,11.0,0.01305,1e-05,2.53036]
[1778892056318,38.72,79176.68,11.0,0.01304,1e-05,2.52837]
[1778892061353,38.72,79177.53,11.0,0.01304,1e-05,2.52795]
[1778892067395,38.71,79177.62,11.0,0.01302,1e-05,2.52566]
[1778892072430,38.7,79177.64,11.0,0.01301,1e-05,2.52368]
[1778892077468,38.7,79177.61,11.0,0.013,1e-05,2.52162]
[1778892082503,38.69,79178.64,11.0,0.013,1e-05,2.52167]
[1778892087538,38.68,79178.65,11.0,0.01299,1e-05,2.51976]
[1778892092578,38.68,79178.83,11.0,0.01297,1e-05,2.51663]
[1778892097614,38.67,79178.81,11.0,0.01296,1e-05,2.51475]
[1778892105670,38.66,79178.97,11.0,0.01294,1e-05,2.51219]
[1778892110705,38.66,79170.88,11.0,0.01284,1e-05,2.4947]
[1778892115740,38.65,79170.58,11.0,0.01283,1e-05,2.49254]
[1778892120775,38.65,79168.7,11.0,0.0128,1e-05,2.48736]
[1778892125810,38.65,79168.32,11.0,0.01278,1e-05,2.48514]
[1778892130846,38.64,79160.95,11.0,0.01269,1e-05,2.46945]
[1778892135881,38.64,79160.71,11.0,0.01268,1e-05,2.46766]
[1778892140916,38.63,79160.06,11.0,0.01267,1e-05,2.46509]
[1778892145951,38.63,79159.85,11.0,0.01266,1e-05,2.46339]
[1778892154007,38.62,79158.17,11.0,0.01262,1e-05,2.45653]
[1778892159044,38.62,79145.6,11.0,0.01247,1e-05,2.43104]
[1778892164079,38.61,79135.51,11.0,0.01235,1e-05,2.41085]
[1778892169114,38.61,79141.3,11.0,0.01241,1e-05,2.42092]
[1778892174151,38.61,79134.93,11.0,0.01233,1e-05,2.40783]
[1778892181198,38.6,79130.66,11.0,0.01228,1e-05,2.39846]
[1778892186233,38.6,79130.03,11.0,0.01227,1e-05,2.39634]
[1778892192275,38.6,79131.8,11.0,0.01228,1e-05,2.39849]
[1778892198317,38.59,79131.07,11.0,0.01226,1e-05,2.39591]
[1778892203352,38.59,79131.1,11.0,0.01226,1e-05,2.39495]
[1778892208387,38.59,79131.27,11.0,0.01225,1e-05,2.39424]
[1778892213423,38.58,79135.18,11.0,0.01228,1e-05,2.39899]
[1778892218458,38.58,79135.37,11.0,0.01228,1e-05,2.39825]
[1778892224500,38.58,79135.36,11.0,0.01227,1e-05,2.39691]
[1778892229535,38.57,79135.56,11.0,0.01227,1e-05,2.3962]
[1778892234570,38.57,79135.52,11.0,0.01226,1e-05,2.39504]
[1778892240612,38.57,79136.01,11.0,0.01226,1e-05,2.39465]
[1778892245647,38.56,79142.84,11.0,0.01232,1e-05,2.40645]
[1778892250682,38.56,79139.32,11.0,0.01228,1e-05,2.39863]
[1778892255717,38.56,79139.09,11.0,0.01227,1e-05,2.39711]
[1778892260752,38.55,79133.89,11.0,0.01221,1e-05,2.38627]
[1778892265791,38.55,79129.28,11.0,0.01215,1e-05,2.37667]
[1778892272840,38.55,79132.4,11.0,0.01217,1e-05,2.37969]
[1778892277875,38.54,79132.26,11.0,0.01216,1e-05,2.37847]
[1778892283917,38.54,79132.45,11.0,0.01216,1e-05,2.3777]
[1778892288952,38.54,79125.25,11.0,0.01207,1e-05,2.36334]
[1778892293987,38.53,79125.62,11.0,0.01207,1e-05,2.36322]
[1778892302044,38.53,79124.83,11.0,0.01206,1e-05,2.36047]
[1778892311107,38.52,79125.34,11.0,0.01206,1e-05,2.36005]
[1778892316142,38.52,79125.77,11.0,0.01206,1e-05,2.36009]
[1778892321177,38.52,79125.68,11.0,0.01205,1e-05,2.35917]
[1778892327219,38.52,79125.68,11.0,0.01204,1e-05,2.35814]
[1778892333262,38.51,79129.15,11.0,0.01207,1e-05,2.36218]
[1778892339305,38.51,79129.34,11.0,0.01207,1e-05,2.36163]
[1778892341629,38.51,79129.22,11.0,0.01206,1e-05,2.36126]
[1778892342325,38.51,79128.87,11.0,0.01206,1e-05,2.36108]
[1778892347361,38.52,79126.3,11.0,0.01205,1e-05,2.35938]
[1778892353403,38.53,79124.92,11.0,0.01206,1e-05,2.36053]
[1778892358438,38.54,79124.9,11.0,0.01208,1e-05,2.36356]
[1778892363473,38.55,79124.82,11.0,0.01209,1e-05,2.36644]
[1778892370522,38.57,79125.32,11.0,0.01212,1e-05,2.37158]
[1778892375600,38.57,79125.73,11.0,0.01214,1e-05,2.37412]
[1778892375695,38.57,79125.73,11.0,0.01214,1e-05,2.37412]
[1778892375840,38.58,79109.28,11.0,0.01197,1e-05,2.34465]
[1778892382606,38.57,79108.29,11.0,0.01195,1e-05,2.34204]
[1778892387641,38.57,79109.47,11.0,0.01196,1e-05,2.34371]
[1778892392676,38.57,79116.56,11.0,0.01203,1e-05,2.35481]
[1778892397711,38.57,79117.47,11.0,0.01204,1e-05,2.35596]
[1778892403753,38.57,79117.71,11.0,0.01203,1e-05,2.35581]
[1778892408789,38.56,79118.17,11.0,0.01204,1e-05,2.35621]
[1778892413823,38.56,79120.89,11.0,0.01206,1e-05,2.36083]
[1778892424900,38.56,79121.7,11.0,0.01207,1e-05,2.36125]
[1778892429935,38.56,79122.06,11.0,0.01207,1e-05,2.36137]
[1778892436984,38.56,79122.41,11.0,0.01207,1e-05,2.36123]
[1778892442019,38.55,79128.85,11.0,0.01213,1e-05,2.37262]
[1778892450075,38.55,79128.31,11.0,0.01212,1e-05,2.37055]
[1778892456117,38.55,79128.43,11.0,0.01211,1e-05,2.36848]
[1778892466187,38.54,79128.43,11.0,0.0121,1e-05,2.36725]
[1778892471222,38.54,79128.63,11.0,0.0121,1e-05,2.36701]
[1778892478271,38.54,79128.62,11.0,0.01209,1e-05,2.36612]
[1778892483306,38.54,79129.76,11.0,0.0121,1e-05,2.36763]
[1778892488342,38.54,79133.41,11.0,0.01214,1e-05,2.37381]
[1778892493377,38.53,79137.38,11.0,0.01218,1e-05,2.3804]
[1778892498412,38.53,79137.42,11.0,0.01217,1e-05,2.37973]
[1778892504454,38.53,79137.53,11.0,0.01217,1e-05,2.37907]
[1778892510496,38.52,79136.57,11.0,0.01215,1e-05,2.37643]
[1778892515531,38.52,79136.87,11.0,0.01215,1e-05,2.37479]
[1778892520566,38.52,79136.77,11.0,0.01214,1e-05,2.37395]
[1778892525620,38.52,79136.58,11.0,0.01214,1e-05,2.37308]
[1778892525721,38.52,79136.64,11.0,0.01214,1e-05,2.37307]
[1778892531643,38.53,79136.69,11.0,0.01216,1e-05,2.37699]
[1778892536678,38.54,79136.71,11.0,0.01218,1e-05,2.38018]
[1778892542722,38.55,79136.69,11.0,0.0122,1e-05,2.3839]
[1778892547757,38.56,79136.62,11.0,0.01222,1e-05,2.38687]
[1778892552792,38.57,79136.34,11.0,0.01223,1e-05,2.38941]
[1778892557827,38.58,79136.06,11.0,0.01225,1e-05,2.39193]
[1778892562862,38.59,79135.66,11.0,0.01226,1e-05,2.39421]
[1778892567897,38.6,79135.47,11.0,0.01228,1e-05,2.39685]
[1778892575953,38.62,79135.63,11.0,0.0123,1e-05,2.40035]
[1778892584011,38.63,79128.53,11.0,0.01225,1e-05,2.39165]
[1778892589045,38.64,79118.32,11.0,0.01216,1e-05,2.37559]
[1778892595087,38.65,79119.44,11.0,0.01219,1e-05,2.3814]
[1778892603143,38.67,79119.16,11.0,0.01222,1e-05,2.38571]
[1778892609185,38.68,79118.4,11.0,0.01223,1e-05,2.38784]
[1778892614220,38.69,79118.59,11.0,0.01225,1e-05,2.39116]
[1778892619255,38.7,79118.07,11.0,0.01226,1e-05,2.39312]
[1778892624292,38.71,79115.41,11.0,0.01225,1e-05,2.39107]
[1778892629327,38.72,79106.63,11.0,0.01217,1e-05,2.37764]
[1778892634362,38.72,79102.77,11.0,0.01214,1e-05,2.37199]
[1778892639397,38.73,79101.81,11.0,0.01215,1e-05,2.37329]
[1778892644432,38.74,79101.31,11.0,0.01216,1e-05,2.37542]
[1778892649468,38.75,79096.85,11.0,0.01213,1e-05,2.3702]
[1778892650275,38.75,79096.85,11.0,0.01213,1e-05,2.3702]
[1778892650475,38.76,79096.1,11.0,0.01212,1e-05,2.36943]
[1778892655510,38.75,79087.77,11.0,0.01203,1e-05,2.3533]
[1778892660545,38.75,79080.98,11.0,0.01195,1e-05,2.34016]
[1778892665580,38.75,79073.46,11.0,0.01187,1e-05,2.32599]
[1778892670615,38.75,79070.05,11.0,0.01183,1e-05,2.31904]
[1778892675650,38.75,79074.68,11.0,0.01188,1e-05,2.3272]
[1778892680687,38.75,79074.75,11.0,0.01188,1e-05,2.32697]
[1778892682153,38.75,79074.75,11.0,0.01188,1e-05,2.32697]
[1778892682220,38.75,79077.28,11.0,0.0119,1e-05,2.33155]
[1778892689750,38.76,79078.06,11.0,0.01194,1e-05,2.33835]
[1778892694785,38.77,79078.65,11.0,0.01196,1e-05,2.34121]
[1778892700827,38.79,79079.32,11.0,0.01199,1e-05,2.34635]
[1778892707876,38.8,79084.06,11.0,0.01207,1e-05,2.35963]
[1778892712911,38.81,79084.86,11.0,0.0121,1e-05,2.36422]
[1778892718954,38.82,79084.92,11.0,0.01212,1e-05,2.36801]
[1778892723989,38.83,79083.11,11.0,0.01212,1e-05,2.3677]
[1778892733052,38.85,79084.72,11.0,0.01217,1e-05,2.37616]
[1778892738087,38.86,79085.71,11.0,0.0122,1e-05,2.38097]
[1778892743123,38.87,79085.9,11.0,0.01222,1e-05,2.38426]
[1778892748157,38.88,79087.73,11.0,0.01225,1e-05,2.39057]
[1778892753192,38.89,79088.07,11.0,0.01227,1e-05,2.39253]
[1778892760241,38.9,79087.62,11.0,0.01228,1e-05,2.39568]
[1778892765280,38.92,79085.32,11.0,0.01231,1e-05,2.39931]
[1778892770314,38.96,79085.39,11.0,0.01238,1e-05,2.41207]
[1778892775349,38.99,79084.5,11.0,0.01242,1e-05,2.41783]
[1778892780384,39.03,79078.64,11.0,0.01242,1e-05,2.41891]
[1778892785419,39.05,79078.07,11.0,0.01246,1e-05,2.42499]
[1778892790454,39.06,79078.57,11.0,0.01248,1e-05,2.42843]
[1778892795489,39.06,79075.71,11.0,0.01246,1e-05,2.42553]
[1778892806570,39.08,79073.83,11.0,0.01248,1e-05,2.42747]
[1778892815633,39.1,79073.73,11.0,0.01249,1e-05,2.43012]
[1778892820668,39.1,79073.91,11.0,0.01251,1e-05,2.43289]
[1778892826710,39.11,79073.7,11.0,0.01252,1e-05,2.43537]
[1778892831745,39.12,79073.86,11.0,0.01254,1e-05,2.4385]
[1778892836780,39.13,79075.34,11.0,0.01257,1e-05,2.44362]
[1778892841815,39.14,79074.65,11.0,0.01258,1e-05,2.44459]
[1778892847857,39.14,79074.55,11.0,0.01259,1e-05,2.44712]
[1778892852892,39.15,79074.91,11.0,0.01261,1e-05,2.45003]
[1778892858934,39.16,79074.95,11.0,0.01263,1e-05,2.45275]
[1778892863969,39.17,79057.34,11.0,0.01245,1e-05,2.42178]
[1778892869004,39.17,79055.42,11.0,0.01244,1e-05,2.4206]
[1778892874039,39.18,79061.59,11.0,0.01251,1e-05,2.43304]
[1778892879074,39.19,79063.73,11.0,0.01255,1e-05,2.43934]
[1778892884109,39.2,79064.12,11.0,0.01257,1e-05,2.44229]
[1778892891158,39.2,79064.1,11.0,0.01259,1e-05,2.44531]
[1778892896193,39.21,79065.81,11.0,0.01262,1e-05,2.4507]
[1778892901300,39.22,79065.61,11.0,0.01263,1e-05,2.45244]
[1778892911370,39.23,79065.46,11.0,0.01265,1e-05,2.45637]
[1778892916405,39.24,79065.87,11.0,0.01267,1e-05,2.45922]
[1778892923454,39.25,79065.69,11.0,0.01268,1e-05,2.46175]
[1778892930504,39.26,79063.96,11.0,0.01268,1e-05,2.46131]
[1778892935539,39.26,79062.27,11.0,0.01267,1e-05,2.4586]
[1778892940575,39.27,79062.29,11.0,0.01268,1e-05,2.46072]
[1778892948631,39.28,79063.11,11.0,0.01271,1e-05,2.46556]
[1778892957694,39.29,79063.11,11.0,0.01273,1e-05,2.46917]
[1778892962729,39.3,79063.11,11.0,0.01274,1e-05,2.47118]
[1778892967764,39.3,79063.24,11.0,0.01276,1e-05,2.47344]
[1778892972799,39.31,79063.28,11.0,0.01277,1e-05,2.47552]
[1778892977834,39.32,79062.13,11.0,0.01277,1e-05,2.47533]
[1778892982869,39.32,79062.3,11.0,0.01278,1e-05,2.47765]
[1778892986599,39.33,79071.62,11.0,0.01289,1e-05,2.49699]
[1778892986897,39.33,79071.66,11.0,0.01289,1e-05,2.49707]
[1778892987612,39.33,79071.66,11.0,0.01289,1e-05,2.49707]
[1778892992939,39.33,79070.7,11.0,0.01289,1e-05,2.49581]
[1778892997974,39.34,79069.58,11.0,0.01289,1e-05,2.49548]
[1778893005023,39.35,79069.37,11.0,0.0129,1e-05,2.4976]
[1778893011065,39.35,79070.27,11.0,0.01292,1e-05,2.50143]
[1778893016100,39.36,79070.71,11.0,0.01294,1e-05,2.50399]
[1778893021135,39.36,79070.6,11.0,0.01295,1e-05,2.50547]
[1778893027177,39.37,79069.27,11.0,0.01294,1e-05,2.50494]
[1778893034226,39.38,79069.93,11.0,0.01296,1e-05,2.50854]
[1778893040268,39.38,79069.63,11.0,0.01297,1e-05,2.50993]
[1778893045303,39.39,79069.82,11.0,0.01299,1e-05,2.51192]
[1778893050338,39.39,79069.77,11.0,0.01299,1e-05,2.51344]
[1778893055374,39.4,79069.87,11.0,0.013,1e-05,2.51364]
[1778893060409,39.4,79062.58,11.0,0.01292,1e-05,2.50127]
[1778893065444,39.41,79062.09,11.0,0.01293,1e-05,2.50203]
[1778893078535,39.42,79062.09,11.0,0.01295,1e-05,2.5063]
[1778893083570,39.43,79062.57,11.0,0.01297,1e-05,2.5088]
[1778893088605,39.43,79062.1,11.0,0.01297,1e-05,2.50944]
[1778893096663,39.44,79055.6,11.0,0.01291,1e-05,2.49942]
[1778893101698,39.45,79053.83,11.0,0.0129,1e-05,2.49765]
[1778893106733,39.45,79052.48,11.0,0.0129,1e-05,2.49669]
[1778893111768,39.46,79048.48,11.0,0.01286,1e-05,2.4891]
[1778893116803,39.46,79044.97,11.0,0.01283,1e-05,2.48411]
[1778893121838,39.47,79040.6,11.0,0.01279,1e-05,2.47753]
[1778893127880,39.47,79040.82,11.0,0.0128,1e-05,2.48007]
[1778893132915,39.48,79039.98,11.0,0.0128,1e-05,2.48026]
[1778893137950,39.48,79042.4,11.0,0.01284,1e-05,2.4867]
[1778893142985,39.49,79047.11,11.0,0.01291,1e-05,2.49746]
[1778893155069,39.5,79047.15,11.0,0.01293,1e-05,2.50191]
[1778893160104,39.51,79054.12,11.0,0.01302,1e-05,2.51682]
[1778893165139,39.51,79053.82,11.0,0.01303,1e-05,2.51769]
[1778893170174,39.52,79054.35,11.0,0.01304,1e-05,2.52011]
[1778893175209,39.52,79054.41,11.0,0.01304,1e-05,2.52]
[1778893180244,39.53,79054.55,11.0,0.01305,1e-05,2.52163]
[1778893185279,39.53,79054.48,11.0,0.01306,1e-05,2.52282]
[1778893190314,39.53,79060.97,11.0,0.01314,1e-05,2.5366]
[1778893195349,39.54,79065.4,11.0,0.0132,1e-05,2.54632]
[1778893200384,39.54,79074.36,11.0,0.01331,1e-05,2.56478]
[1778893205419,39.54,79074.69,11.0,0.01332,1e-05,2.56641]
[1778893210454,39.55,79075.42,11.0,0.01333,1e-05,2.56879]
[1778893224552,39.55,79075.43,11.0,0.01335,1e-05,2.57147]
[1778893232609,39.56,79074.86,11.0,0.01334,1e-05,2.57031]
[1778893239658,39.56,79074.7,11.0,0.01335,1e-05,2.5714]
[1778893245700,39.57,79075.65,11.0,0.01337,1e-05,2.57446]
[1778893256777,39.57,79075.67,11.0,0.01338,1e-05,2.57662]
[1778893261812,39.58,79075.7,11.0,0.01338,1e-05,2.57765]
[1778893267854,39.58,79076.09,11.0,0.0134,1e-05,2.57956]
[1778893272889,39.58,79075.6,11.0,0.0134,1e-05,2.57954]
[1778893277924,39.59,79075.7,11.0,0.0134,1e-05,2.58069]
[1778893289001,39.59,79075.72,11.0,0.01342,1e-05,2.58278]
[1778893294039,39.6,79075.39,11.0,0.01341,1e-05,2.58143]
[1778893299075,39.6,79067.72,11.0,0.01333,1e-05,2.56745]
[1778893304110,39.6,79066.92,11.0,0.01332,1e-05,2.56696]
[1778893309145,39.61,79065.7,11.0,0.01332,1e-05,2.56565]
[1778893314180,39.61,79065.43,11.0,0.01332,1e-05,2.56619]
[1778893319215,39.61,79065.22,11.0,0.01332,1e-05,2.56682]
[1778893324250,39.62,79065.23,11.0,0.01333,1e-05,2.56807]
[1778893329285,39.62,79066.78,11.0,0.01335,1e-05,2.57208]
[1778893334320,39.62,79067.05,11.0,0.01336,1e-05,2.57357]
[1778893339355,39.62,79067.21,11.0,0.01337,1e-05,2.57483]
[1778893345397,39.63,79067.15,11.0,0.01338,1e-05,2.57583]
[1778893350432,39.63,79067.42,11.0,0.01339,1e-05,2.57728]
[1778893355470,39.63,79068.58,11.0,0.0134,1e-05,2.57883]
[1778893360505,39.64,79068.0,11.0,0.0134,1e-05,2.57859]
[1778893365540,39.64,79067.92,11.0,0.0134,1e-05,2.57933]
[1778893373596,39.64,79067.54,11.0,0.0134,1e-05,2.58001]
[1778893378631,39.65,79067.54,11.0,0.01341,1e-05,2.58089]
[1778893384673,39.65,79068.05,11.0,0.01342,1e-05,2.58293]
[1778893392729,39.65,79067.54,11.0,0.01342,1e-05,2.58328]
[1778893406827,39.66,79067.7,11.0,0.01344,1e-05,2.58592]
[1778893412869,39.66,79066.84,11.0,0.01343,1e-05,2.58358]
[1778893417904,39.67,79066.9,11.0,0.01343,1e-05,2.58452]
[1778893422939,39.67,79066.32,11.0,0.01343,1e-05,2.58421]
[1778893427974,39.67,79066.4,11.0,0.01344,1e-05,2.58518]
[1778893429330,39.67,79066.4,11.0,0.01344,1e-05,2.58518]
[1778893429423,39.67,79066.46,11.0,0.01344,1e-05,2.58562]
[1778893430312,39.67,79066.46,11.0,0.01344,1e-05,2.58562]
[1778893435023,39.67,79066.35,11.0,0.01344,1e-05,2.58604]
[1778893441065,39.68,79055.25,11.0,0.01332,1e-05,2.56537]
[1778893446100,39.68,79057.28,11.0,0.01335,1e-05,2.57028]
[1778893451135,39.68,79055.35,11.0,0.01333,1e-05,2.56746]
[1778893457177,39.69,79055.61,11.0,0.01334,1e-05,2.5691]
[1778893462213,39.69,79055.05,11.0,0.01334,1e-05,2.56897]
[1778893467247,39.69,79054.43,11.0,0.01334,1e-05,2.56874]
[1778893472282,39.7,79057.23,11.0,0.01337,1e-05,2.57354]
[1778893477320,39.7,79065.51,11.0,0.01347,1e-05,2.59063]
[1778893480341,39.7,79085.46,11.0,0.01371,1e-05,2.63036]
[1778893485376,39.7,79095.8,11.0,0.01383,1e-05,2.65124]
[1778893490411,39.7,79096.29,11.0,0.01384,1e-05,2.65255]
[1778893494276,39.7,79096.47,11.0,0.01384,1e-05,2.65309]
[1778893499474,39.71,79073.96,11.0,0.01358,1e-05,2.60939]
[1778893504233,39.71,79081.8,11.0,0.01368,1e-05,2.62535]
[1778893504510,39.7,79082.82,11.0,0.01369,1e-05,2.62668]
[1778893510552,39.69,79080.9,11.0,0.01364,1e-05,2.6188]
[1778893515587,39.68,79081.36,11.0,0.01362,1e-05,2.61636]
[1778893520622,39.67,79080.99,11.0,0.0136,1e-05,2.61232]
[1778893525657,39.66,79080.34,11.0,0.01357,1e-05,2.60777]
[1778893530692,39.65,79080.74,11.0,0.01356,1e-05,2.60534]
[1778893536734,39.64,79081.56,11.0,0.01354,1e-05,2.6015]
[1778893541769,39.63,79081.49,11.0,0.01352,1e-05,2.59823]
[1778893546804,39.62,79083.63,11.0,0.01352,1e-05,2.59934]
[1778893551839,39.61,79083.69,11.0,0.0135,1e-05,2.59637]
[1778893555331,39.61,79084.12,11.0,0.0135,1e-05,2.59599]
[1778893555371,39.61,79083.34,11.0,0.01349,1e-05,2.59385]
[1778893561916,39.61,79083.31,11.0,0.01349,1e-05,2.5943]
[1778893566947,39.61,79082.14,11.0,0.01348,1e-05,2.59295]
[1778893571990,39.61,79087.81,11.0,0.01356,1e-05,2.60498]
[1778893577026,39.62,79083.59,11.0,0.01351,1e-05,2.59754]
[1778893582061,39.62,79084.42,11.0,0.01353,1e-05,2.60007]
[1778893587096,39.62,79084.69,11.0,0.01353,1e-05,2.60147]
[1778893594145,39.62,79084.54,11.0,0.01353,1e-05,2.60071]
[1778893597600,39.62,79084.54,11.0,0.01353,1e-05,2.60071]
[1778893598096,39.62,79084.54,11.0,0.01353,1e-05,2.60071]
[1778893603208,39.63,79088.9,11.0,0.01359,1e-05,2.6108]
[1778893608243,39.63,79089.37,11.0,0.0136,1e-05,2.61248]
[1778893613278,39.63,79089.32,11.0,0.01361,1e-05,2.61313]
[1778893618313,39.64,79089.31,11.0,0.01361,1e-05,2.61385]
[1778893623348,39.64,79089.29,11.0,0.01361,1e-05,2.61455]
[1778893628383,39.64,79088.77,11.0,0.01361,1e-05,2.61426]
[1778893639467,39.65,79087.76,11.0,0.01361,1e-05,2.61385]
[1778893648529,39.65,79087.92,11.0,0.01362,1e-05,2.61533]
[1778893653564,39.65,79089.0,11.0,0.01363,1e-05,2.61654]
[1778893658599,39.65,79088.31,11.0,0.01362,1e-05,2.61575]
[1778893669676,39.66,79088.74,11.0,0.01364,1e-05,2.61778]
[1778893676725,39.66,79088.83,11.0,0.01364,1e-05,2.61867]
[1778893681760,39.66,79093.59,11.0,0.0137,1e-05,2.62858]
[1778893687803,39.66,79101.01,11.0,0.01379,1e-05,2.64369]
[1778893693036,39.66,79103.61,11.0,0.01382,1e-05,2.64911]
[1778893693137,39.66,79103.61,11.0,0.01382,1e-05,2.64837]
[1778893699887,39.66,79102.45,11.0,0.0138,1e-05,2.64605]
[1778893703172,39.66,79102.41,11.0,0.0138,1e-05,2.64598]
[1778893710610,39.66,79101.96,11.0,0.0138,1e-05,2.64508]
[1778893710663,39.66,79101.96,11.0,0.0138,1e-05,2.64508]
[1778893717010,39.65,79102.34,11.0,0.01377,1e-05,2.6399]
[1778893720675,39.65,79102.34,11.0,0.01377,1e-05,2.6399]
[1778893720728,39.64,79102.34,11.0,0.01375,1e-05,2.63709]
[1778893721239,39.64,79102.34,11.0,0.01375,1e-05,2.63709]
[1778893722355,39.64,79096.03,11.0,0.01368,1e-05,2.62457]
[1778893722446,39.64,79090.69,11.0,0.01361,1e-05,2.61402]
[1778893729096,39.62,79092.5,11.0,0.01361,1e-05,2.61298]
[1778893735492,39.62,79093.21,11.0,0.01361,1e-05,2.61307]
[1778893741180,39.6,79092.72,11.0,0.01356,1e-05,2.60562]
[1778893747222,39.59,79092.55,11.0,0.01354,1e-05,2.60144]
[1778893752257,39.58,79089.47,11.0,0.01348,1e-05,2.59226]
[1778893760313,39.56,79090.89,11.0,0.01347,1e-05,2.59016]
[1778893771394,39.54,79091.24,11.0,0.01343,1e-05,2.58263]
[1778893783479,39.52,79091.27,11.0,0.01339,1e-05,2.57578]
[1778893788513,39.51,79093.57,11.0,0.01339,1e-05,2.57746]
[1778893793548,39.51,79092.41,11.0,0.01336,1e-05,2.57238]
[1778893798583,39.5,79092.36,11.0,0.01335,1e-05,2.56952]
[1778893803618,39.49,79091.17,11.0,0.01332,1e-05,2.56448]
[1778893816709,39.47,79091.89,11.0,0.01328,1e-05,2.55894]
[1778893816709,39.47,79091.89,11.0,0.01328,1e-05,2.55894]
[1778893825773,39.45,79091.91,11.0,0.01325,1e-05,2.55375]
[1778893831815,39.44,79091.95,11.0,0.01323,1e-05,2.54913]
[1778893841885,39.43,79091.95,11.0,0.0132,1e-05,2.5441]
[1778893847927,39.42,79091.64,11.0,0.01317,1e-05,2.54053]
[1778893852962,39.41,79085.04,11.0,0.01309,1e-05,2.52538]
[1778893857998,39.4,79078.33,11.0,0.013,1e-05,2.51018]
[1778893867063,39.39,79077.26,11.0,0.01296,1e-05,2.50423]
[1778893872098,39.38,79075.03,11.0,0.01292,1e-05,2.49781]
[1778893877134,39.38,79074.73,11.0,0.01291,1e-05,2.49513]
[1778893887204,39.36,79074.73,11.0,0.01288,1e-05,2.49097]
[1778893896267,39.35,79070.29,11.0,0.0128,1e-05,2.47719]
[1778893904327,39.34,79065.05,11.0,0.01272,1e-05,2.46419]
[1778893909362,39.34,79079.45,11.0,0.01287,1e-05,2.48961]
[1778893914397,39.33,79080.99,11.0,0.01288,1e-05,2.49047]
[1778893920439,39.32,79080.6,11.0,0.01286,1e-05,2.48722]
[1778893927489,39.31,79081.4,11.0,0.01285,1e-05,2.48589]
[1778893932524,39.31,79081.26,11.0,0.01284,1e-05,2.48359]
[1778893939573,39.3,79081.46,11.0,0.01282,1e-05,2.48117]
[1778893949643,39.29,79081.46,11.0,0.0128,1e-05,2.47724]
[1778893954678,39.28,79082.38,11.0,0.01279,1e-05,2.47548]
[1778893960720,39.27,79082.12,11.0,0.01277,1e-05,2.47271]
[1778893972807,39.26,79082.98,11.0,0.01276,1e-05,2.46991]
[1778893977842,39.25,79082.82,11.0,0.01274,1e-05,2.46778]
[1778893985898,39.24,79082.86,11.0,0.01273,1e-05,2.46498]
[1778893990933,39.24,79083.91,11.0,0.01273,1e-05,2.46485]
[1778893995968,39.23,79084.66,11.0,0.01272,1e-05,2.46451]
[1778894002010,39.23,79084.62,11.0,0.01271,1e-05,2.46233]
[1778894007045,39.22,79084.1,11.0,0.0127,1e-05,2.45963]
[1778894012080,39.21,79084.06,11.0,0.01268,1e-05,2.45628]
[1778894017115,39.21,79084.83,11.0,0.01268,1e-05,2.45608]
[1778894026198,39.2,79083.97,11.0,0.01265,1e-05,2.45149]
[1778894034254,39.19,79082.97,11.0,0.01262,1e-05,2.44706]
[1778894042310,39.18,79082.3,11.0,0.0126,1e-05,2.4433]
[1778894045651,39.18,79082.69,11.0,0.0126,1e-05,2.44373]
[1778894045665,39.18,79082.69,11.0,0.0126,1e-05,2.44311]
[1778894051373,39.18,79084.94,11.0,0.01261,1e-05,2.44553]
[1778894052688,39.18,79084.94,11.0,0.01261,1e-05,2.44553]
[1778894052789,39.17,79085.21,11.0,0.01261,1e-05,2.44573]
[1778894053264,39.17,79085.21,11.0,0.01261,1e-05,2.44573]
[1778894053317,39.17,79085.21,11.0,0.01261,1e-05,2.44541]
[1778894059429,39.17,79085.39,11.0,0.0126,1e-05,2.44389]
[1778894067485,39.16,79085.81,11.0,0.01259,1e-05,2.44224]
[1778894069263,39.16,79085.81,11.0,0.01259,1e-05,2.44224]
[1778894069334,39.16,79085.81,11.0,0.01259,1e-05,2.44164]
[1778894079569,39.15,79085.71,11.0,0.01256,1e-05,2.4369]
[1778894081873,39.15,79085.71,11.0,0.01256,1e-05,2.4369]
[1778894081975,39.15,79085.71,11.0,0.01256,1e-05,2.43632]
[1778894093668,39.14,79086.12,11.0,0.01254,1e-05,2.43363]
[1778894096615,39.13,79087.06,11.0,0.01255,1e-05,2.43483]
[1778894096689,39.13,79087.1,11.0,0.01255,1e-05,2.43462]
[1778894097341,39.13,79087.1,11.0,0.01255,1e-05,2.43462]
[1778894097662,39.13,79087.1,11.0,0.01255,1e-05,2.43462]
[1778894100719,39.13,79106.58,11.0,0.01276,1e-05,2.47039]
[1778894108775,39.12,79107.39,11.0,0.01275,1e-05,2.46914]
[1778894113812,39.12,79093.31,11.0,0.01258,1e-05,2.44063]
[1778894118847,39.11,79094.54,11.0,0.01259,1e-05,2.44144]
[1778894124889,39.11,79089.01,11.0,0.01252,1e-05,2.42925]
[1778894129924,39.1,79089.5,11.0,0.01251,1e-05,2.42881]
[1778894136623,39.1,79089.21,11.0,0.0125,1e-05,2.42588]
[1778894136973,39.09,79089.2,11.0,0.01249,1e-05,2.4248]
[1778894144022,39.09,79088.55,11.0,0.01247,1e-05,2.42175]
[1778894149058,39.09,79088.35,11.0,0.01246,1e-05,2.4201]
[1778894156107,39.08,79088.42,11.0,0.01245,1e-05,2.41824]
[1778894161142,39.08,79078.8,11.0,0.01234,1e-05,2.39901]
[1778894168191,39.07,79078.2,11.0,0.01232,1e-05,2.39641]
[1778894170543,39.07,79078.11,11.0,0.01232,1e-05,2.39581]
[1778894171212,39.07,79078.16,11.0,0.01232,1e-05,2.39569]
[1778894176249,39.06,79083.78,11.0,0.01238,1e-05,2.40513]
[1778894181284,39.06,79080.34,11.0,0.01233,1e-05,2.39758]
[1778894187326,39.06,79080.29,11.0,0.01232,1e-05,2.39616]
[1778894191665,39.06,79083.33,11.0,0.01235,1e-05,2.40119]
[1778894191766,39.05,79083.42,11.0,0.01234,1e-05,2.39957]
[1778894192331,39.05,79083.42,11.0,0.01234,1e-05,2.39957]
[1778894192361,39.05,79083.46,11.0,0.01234,1e-05,2.39942]
[1778894197396,39.05,79083.75,11.0,0.01234,1e-05,2.39884]
[1778894201035,39.05,79082.78,11.0,0.01233,1e-05,2.39658]
[1778894201128,39.05,79077.09,11.0,0.01226,1e-05,2.38574]
[1778894201559,39.05,79077.09,11.0,0.01226,1e-05,2.38574]
[1778894201660,39.05,79075.05,11.0,0.01224,1e-05,2.38174]
[1778894202431,39.05,79075.05,11.0,0.01224,1e-05,2.38174]
[1778894202433,39.05,79075.71,11.0,0.01225,1e-05,2.38278]
[1778894207504,39.04,79075.72,11.0,0.01224,1e-05,2.38184]
[1778894208599,39.04,79075.72,11.0,0.01224,1e-05,2.38184]
[1778894208949,39.04,79075.72,11.0,0.01224,1e-05,2.38184]
[1778894209050,39.04,79075.36,11.0,0.01224,1e-05,2.38098]
[1778894209619,39.04,79075.36,11.0,0.01224,1e-05,2.38098]
[1778894209644,39.04,79075.36,11.0,0.01224,1e-05,2.38098]
[1778894211950,39.04,79075.39,11.0,0.01223,1e-05,2.38084]
[1778894213582,39.04,79075.54,11.0,0.01223,1e-05,2.38092]
[1778894213594,39.04,79075.54,11.0,0.01223,1e-05,2.38054]
[1778894219591,39.04,79076.58,11.0,0.01224,1e-05,2.3813]
[1778894229661,39.03,79076.7,11.0,0.01223,1e-05,2.37956]
[1778894238724,39.02,79077.09,11.0,0.01222,1e-05,2.37853]
[1778894251815,39.02,79076.52,11.0,0.01219,1e-05,2.37342]
[1778894258864,39.01,79075.94,11.0,0.01218,1e-05,2.37104]
[1778894269941,39.01,79076.0,11.0,0.01217,1e-05,2.36915]
[1778894275983,39.0,79075.7,11.0,0.01216,1e-05,2.36751]
[1778894281018,39.0,79074.95,11.0,0.01214,1e-05,2.36525]
[1778894286053,39.0,79067.02,11.0,0.01205,1e-05,2.34974]
[1778894292096,38.99,79062.83,11.0,0.012,1e-05,2.34121]
[1778894297131,38.99,79061.3,11.0,0.01198,1e-05,2.33774]
[1778894302166,38.99,79061.2,11.0,0.01198,1e-05,2.33691]
[1778894307201,38.99,79065.58,11.0,0.01202,1e-05,2.34431]
[1778894312236,38.99,79069.9,11.0,0.01206,1e-05,2.34999]
[1778894317271,38.98,79071.26,11.0,0.01206,1e-05,2.35156]
[1778894322306,38.98,79074.02,11.0,0.01209,1e-05,2.35587]
[1778894327341,38.98,79075.53,11.0,0.0121,1e-05,2.35786]
[1778894330688,38.98,79075.73,11.0,0.0121,1e-05,2.35773]
[1778894331369,38.98,79075.84,11.0,0.0121,1e-05,2.35777]
[1778894341439,38.97,79075.84,11.0,0.01209,1e-05,2.35614]
[1778894346474,38.97,79077.56,11.0,0.0121,1e-05,2.35852]
[1778894350463,38.97,79095.27,11.0,0.01229,1e-05,2.39091]
[1778894350502,38.97,79097.31,11.0,0.01231,1e-05,2.39451]
[1778894355537,38.96,79101.28,11.0,0.01235,1e-05,2.40079]
[1778894357357,38.96,79101.28,11.0,0.01235,1e-05,2.40079]
[1778894357551,38.96,79100.78,11.0,0.01234,1e-05,2.39939]
[1778894363595,38.96,79103.87,11.0,0.01237,1e-05,2.40379]
[1778894368629,38.95,79101.55,11.0,0.01234,1e-05,2.39826]
[1778894376685,38.95,79101.48,11.0,0.01232,1e-05,2.39475]
[1778894379354,38.95,79101.48,11.0,0.01232,1e-05,2.39475]
[1778894382290,38.94,79100.99,11.0,0.01231,1e-05,2.39294]
[1778894382384,38.94,79101.05,11.0,0.0123,1e-05,2.39261]
[1778894388769,38.94,79101.3,11.0,0.0123,1e-05,2.39173]
[1778894396825,38.93,79093.69,11.0,0.0122,1e-05,2.37567]
[1778894401860,38.93,79086.44,11.0,0.01212,1e-05,2.36125]
[1778894406895,38.93,79089.48,11.0,0.01215,1e-05,2.36601]
[1778894411930,38.92,79097.82,11.0,0.01223,1e-05,2.38059]
[1778894416965,38.92,79098.62,11.0,0.01224,1e-05,2.38109]
[1778894422000,38.92,79101.9,11.0,0.01227,1e-05,2.38623]
[1778894427042,38.91,79100.92,11.0,0.01225,1e-05,2.38337]
[1778894433087,38.91,79100.23,11.0,0.01223,1e-05,2.37934]
[1778894438122,38.91,79100.23,11.0,0.01222,1e-05,2.37836]
[1778894443158,38.9,79101.26,11.0,0.01223,1e-05,2.3793]
[1778894448192,38.9,79099.88,11.0,0.01221,1e-05,2.37577]
[1778894455241,38.9,79102.62,11.0,0.01223,1e-05,2.37954]
[1778894460276,38.89,79102.52,11.0,0.01222,1e-05,2.3784]
[1778894470347,38.89,79105.42,11.0,0.01224,1e-05,2.38194]
[1778894480417,38.88,79104.86,11.0,0.01222,1e-05,2.37893]
[1778894485452,38.88,79106.03,11.0,0.01223,1e-05,2.38021]
[1778894490487,38.88,79108.49,11.0,0.01225,1e-05,2.38387]
[1778894495522,38.87,79109.21,11.0,0.01225,1e-05,2.38273]
[1778894501564,38.87,79108.15,11.0,0.01223,1e-05,2.37964]
[1778894506599,38.87,79109.06,11.0,0.01223,1e-05,2.38046]
[1778894511634,38.86,79109.27,11.0,0.01223,1e-05,2.37999]
[1778894517676,38.86,79110.1,11.0,0.01223,1e-05,2.38053]
[1778894524725,38.86,79110.06,11.0,0.01223,1e-05,2.37931]
[1778894529760,38.85,79110.06,11.0,0.01222,1e-05,2.37852]
[1778894534795,38.85,79110.84,11.0,0.01223,1e-05,2.37917]
[1778894544865,38.85,79110.5,11.0,0.01221,1e-05,2.37695]
[1778894548339,38.85,79110.5,11.0,0.01221,1e-05,2.37695]
[1778894548389,38.84,79110.47,11.0,0.01221,1e-05,2.37641]
[1778894550307,38.84,79108.74,11.0,0.01219,1e-05,2.37302]
[1778894550374,38.84,79100.65,11.0,0.0121,1e-05,2.35782]
[1778894556026,38.84,79098.14,11.0,0.01206,1e-05,2.35105]
[1778894561985,38.84,79116.4,11.0,0.01225,1e-05,2.3839]
[1778894568027,38.83,79115.78,11.0,0.01224,1e-05,2.38163]
[1778894573062,38.83,79114.73,11.0,0.01222,1e-05,2.37873]
[1778894578098,38.83,79114.37,11.0,0.01221,1e-05,2.37712]
[1778894584140,38.83,79114.56,11.0,0.01221,1e-05,2.37634]
[1778894589176,38.82,79111.56,11.0,0.01217,1e-05,2.36981]
[1778894603274,38.81,79109.52,11.0,0.01213,1e-05,2.36354]
[1778894608309,38.81,79109.76,11.0,0.01213,1e-05,2.36313]
[1778894615358,38.81,79109.61,11.0,0.01212,1e-05,2.36012]
[1778894620393,38.81,79106.89,11.0,0.01208,1e-05,2.35425]
[1778894625428,38.8,79106.29,11.0,0.01207,1e-05,2.3524]
[1778894629453,38.8,79105.39,11.0,0.01206,1e-05,2.35031]
[1778894629456,38.8,79105.59,11.0,0.01206,1e-05,2.35054]
[1778894635498,38.8,79103.79,11.0,0.01204,1e-05,2.34642]
[1778894642547,38.8,79103.49,11.0,0.01203,1e-05,2.34502]
[1778894647582,38.79,79104.23,11.0,0.01203,1e-05,2.34584]
[1778894652617,38.79,79099.57,11.0,0.01198,1e-05,2.33661]
[1778894657652,38.79,79099.3,11.0,0.01197,1e-05,2.3357]
[1778894660961,38.79,79099.25,11.0,0.01197,1e-05,2.33537]
[1778894661680,38.79,79098.63,11.0,0.01196,1e-05,2.33423]
[1778894662278,38.79,79098.63,11.0,0.01196,1e-05,2.33423]
[1778894667722,38.79,79097.27,11.0,0.01195,1e-05,2.33172]
[1778894672757,38.79,79102.72,11.0,0.012,1e-05,2.34024]
[1778894677792,38.79,79102.52,11.0,0.012,1e-05,2.33988]
[1778894682827,38.79,79099.4,11.0,0.01197,1e-05,2.33412]
[1778894687862,38.79,79099.17,11.0,0.01196,1e-05,2.33369]
[1778894692897,38.79,79098.72,11.0,0.01196,1e-05,2.33287]
[1778894697941,38.79,79080.76,11.0,0.01177,1e-05,2.29996]
[1778894702968,38.79,79066.19,11.0,0.01161,1e-05,2.27354]
[1778894707264,38.79,79067.15,11.0,0.01162,1e-05,2.27527]
[1778894707353,38.79,79067.08,11.0,0.01162,1e-05,2.27514]
[1778894712408,38.79,79066.94,11.0,0.01162,1e-05,2.27501]
[1778894719081,38.79,79064.72,11.0,0.0116,1e-05,2.27123]
[1778894724116,38.79,79063.87,11.0,0.01159,1e-05,2.26981]
[1778894733179,38.79,79063.91,11.0,0.01159,1e-05,2.26857]
[1778894739221,38.79,79064.21,11.0,0.01159,1e-05,2.2692]
[1778894753319,38.79,79064.19,11.0,0.01159,1e-05,2.26928]
[1778894761379,38.79,79062.31,11.0,0.01157,1e-05,2.26595]
[1778894766630,38.79,79061.43,11.0,0.01156,1e-05,2.26439]
[1778894777493,38.79,79061.24,11.0,0.01156,1e-05,2.2641]
[1778894782528,38.79,79062.64,11.0,0.01158,1e-05,2.26662]
[1778894787563,38.79,79062.57,11.0,0.01157,1e-05,2.26648]
[1778894793605,38.79,79064.11,11.0,0.01158,1e-05,2.26774]
[1778894799647,38.79,79063.33,11.0,0.01157,1e-05,2.26631]
[1778894804683,38.79,79063.02,11.0,0.01157,1e-05,2.26573]
[1778894816767,38.79,79062.56,11.0,0.01157,1e-05,2.26485]
[1778894819599,38.79,79062.08,11.0,0.01156,1e-05,2.26398]
[1778894819788,38.79,79062.05,11.0,0.01156,1e-05,2.26393]
[1778894820278,38.79,79062.05,11.0,0.01156,1e-05,2.26393]
[1778894825831,38.79,79060.41,11.0,0.01154,1e-05,2.26096]
[1778894837914,38.79,79059.39,11.0,0.01153,1e-05,2.25918]
[1778894843319,38.79,79059.39,11.0,0.01153,1e-05,2.25918]
[1778894854026,38.79,79059.37,11.0,0.01153,1e-05,2.25776]
[1778894859061,38.79,79047.1,11.0,0.0114,1e-05,2.23595]
[1778894864096,38.79,79046.53,11.0,0.0114,1e-05,2.23519]
[1778894869131,38.8,79038.35,11.0,0.01131,1e-05,2.22098]
[1778894874166,38.8,79038.27,11.0,0.01132,1e-05,2.2213]
[1778894880208,38.8,79037.77,11.0,0.01131,1e-05,2.22101]
[1778894885243,38.8,79030.18,11.0,0.01124,1e-05,2.20813]
[1778894890278,38.8,79024.98,11.0,0.01119,1e-05,2.19965]
[1778894894306,38.81,79005.26,11.0,0.011,1e-05,2.16591]
[1778894902362,38.81,79004.11,11.0,0.011,1e-05,2.16549]
[1778894908405,38.81,79003.96,11.0,0.011,1e-05,2.16635]
[1778894913439,38.82,78998.09,11.0,0.01094,1e-05,2.15563]
[1778894918474,38.82,78997.7,11.0,0.01094,1e-05,2.15594]
[1778894923509,38.82,79003.38,11.0,0.011,1e-05,2.1667]
[1778894930558,38.83,79006.31,11.0,0.01104,1e-05,2.17298]
[1778894936017,38.83,79007.96,11.0,0.01106,1e-05,2.17647]
[1778894942642,38.83,79009.8,11.0,0.01109,1e-05,2.18086]
[1778894947677,38.84,79014.76,11.0,0.01114,1e-05,2.19019]
[1778894952712,38.84,79021.04,11.0,0.01121,1e-05,2.2018]
[1778894957747,38.84,79011.66,11.0,0.01111,1e-05,2.18595]
[1778894962782,38.84,79010.71,11.0,0.01111,1e-05,2.18491]
[1778894967817,38.84,79010.04,11.0,0.01111,1e-05,2.1844]
[1778894972852,38.85,79010.1,11.0,0.0111,1e-05,2.1837]
[1778894977887,38.85,79010.51,11.0,0.01111,1e-05,2.18507]
[1778894982922,38.85,79011.07,11.0,0.01112,1e-05,2.18667]
[1778894987957,38.85,79008.18,11.0,0.0111,1e-05,2.18236]
[1778894992992,38.86,79007.08,11.0,0.01109,1e-05,2.18108]
[1778894998027,38.86,79001.23,11.0,0.01103,1e-05,2.17157]
[1778895003079,38.86,78998.91,11.0,0.01101,1e-05,2.16828]
[1778895008116,38.86,78999.45,11.0,0.01102,1e-05,2.16997]
[1778895013151,38.87,79000.51,11.0,0.01104,1e-05,2.17257]
[1778895018186,38.87,79000.9,11.0,0.01105,1e-05,2.17401]
[1778895026242,38.87,79001.44,11.0,0.01106,1e-05,2.17618]
[1778895031278,38.87,79001.98,11.0,0.01106,1e-05,2.17642]
[1778895044374,38.88,79003.05,11.0,0.01108,1e-05,2.18017]
[1778895052430,38.88,79007.67,11.0,0.01114,1e-05,2.18929]
[1778895057466,38.89,79007.99,11.0,0.01114,1e-05,2.19042]
[1778895062501,38.89,79016.69,11.0,0.01124,1e-05,2.20622]
[1778895067536,38.89,79034.51,11.0,0.01142,1e-05,2.23798]
[1778895072572,38.89,79034.8,11.0,0.01142,1e-05,2.23867]
[1778895077607,38.89,79034.66,11.0,0.01142,1e-05,2.23863]
[1778895083651,38.89,79034.62,11.0,0.01142,1e-05,2.23884]
[1778895088686,38.89,79034.72,11.0,0.01143,1e-05,2.23928]
[1778895093721,38.89,79034.7,11.0,0.01142,1e-05,2.23804]
[1778895098762,38.89,79034.43,11.0,0.01142,1e-05,2.23789]
[1778895103797,38.9,79032.95,11.0,0.01141,1e-05,2.23562]
[1778895108833,38.9,79033.98,11.0,0.01142,1e-05,2.23783]
[1778895116889,38.9,79033.81,11.0,0.01142,1e-05,2.23812]
[1778895122931,38.9,79033.77,11.0,0.01142,1e-05,2.23847]
[1778895128973,38.9,79033.57,11.0,0.01142,1e-05,2.23853]
[1778895136023,38.9,79033.89,11.0,0.01143,1e-05,2.23958]
[1778895141058,38.9,79034.1,11.0,0.01143,1e-05,2.24029]
[1778895146093,38.91,79034.06,11.0,0.01144,1e-05,2.24054]
[1778895152135,38.91,79033.09,11.0,0.01142,1e-05,2.23775]
[1778895157170,38.91,79031.41,11.0,0.0114,1e-05,2.2351]
[1778895163212,38.91,79029.77,11.0,0.01139,1e-05,2.23262]
[1778895168248,38.91,79022.97,11.0,0.01132,1e-05,2.221]
[1778895173283,38.91,79020.38,11.0,0.0113,1e-05,2.21697]
[1778895178318,38.91,79017.71,11.0,0.01128,1e-05,2.21281]
[1778895183353,38.92,79004.87,11.0,0.01115,1e-05,2.19094]
[1778895186374,38.92,79001.84,11.0,0.01112,1e-05,2.18609]
[1778895188388,38.92,78998.71,11.0,0.01109,1e-05,2.18095]
[1778895193423,38.92,78994.0,11.0,0.01105,1e-05,2.17356]
[1778895198458,38.92,78990.78,11.0,0.01102,1e-05,2.16885]
[1778895203493,38.93,78989.33,11.0,0.01101,1e-05,2.16723]
[1778895208528,38.93,78988.93,11.0,0.01102,1e-05,2.16746]
[1778895213567,38.93,78991.23,11.0,0.01104,1e-05,2.1709]
[1778895219609,38.94,78991.42,11.0,0.01105,1e-05,2.17232]
[1778895226658,38.94,78991.14,11.0,0.01105,1e-05,2.1731]
[1778895237737,38.95,78990.49,11.0,0.01105,1e-05,2.17396]
[1778895242772,38.95,78993.21,11.0,0.01109,1e-05,2.17961]
[1778895249822,38.96,78996.74,11.0,0.01113,1e-05,2.18689]
[1778895254861,38.96,79008.35,11.0,0.01125,1e-05,2.20791]
[1778895260155,38.96,79006.13,11.0,0.01123,1e-05,2.20446]
[1778895266945,38.96,79006.91,11.0,0.01124,1e-05,2.20667]
[1778895271980,38.96,79008.16,11.0,0.01125,1e-05,2.20786]
[1778895280036,38.97,79008.07,11.0,0.01125,1e-05,2.20839]
[1778895285071,38.97,79011.74,11.0,0.01129,1e-05,2.21525]
[1778895293127,38.97,79013.45,11.0,0.01131,1e-05,2.21875]
[1778895298162,38.97,79013.21,11.0,0.01131,1e-05,2.21862]
[1778895312260,38.97,79013.11,11.0,0.01132,1e-05,2.21932]
[1778895319309,38.97,79012.16,11.0,0.01131,1e-05,2.21821]
[1778895327365,38.98,79011.56,11.0,0.01131,1e-05,2.21778]
[1778895332400,38.98,79012.13,11.0,0.01131,1e-05,2.21771]
[1778895339449,38.98,79011.88,11.0,0.01131,1e-05,2.21783]
[1778895345491,38.98,79012.51,11.0,0.01132,1e-05,2.21941]
[1778895350526,38.98,79012.52,11.0,0.01132,1e-05,2.21978]
[1778895356568,38.98,79013.4,11.0,0.01133,1e-05,2.22174]
[1778895361603,38.99,79014.0,11.0,0.01134,1e-05,2.22313]
[1778895366639,38.99,79013.91,11.0,0.01134,1e-05,2.22331]
[1778895372681,38.99,79013.85,11.0,0.01134,1e-05,2.22361]
[1778895378723,38.99,79014.0,11.0,0.01135,1e-05,2.2243]
[1778895383758,38.99,79014.0,11.0,0.01135,1e-05,2.22465]
[1778895390807,38.99,79013.65,11.0,0.01135,1e-05,2.22454]
[1778895395842,38.99,79013.81,11.0,0.01135,1e-05,2.22371]
[1778895402891,38.99,79013.8,11.0,0.01135,1e-05,2.22422]
[1778895407926,39.0,79013.49,11.0,0.01135,1e-05,2.22405]
[1778895412962,39.0,79013.69,11.0,0.01135,1e-05,2.22478]
[1778895417996,39.0,79011.86,11.0,0.01134,1e-05,2.22193]
[1778895423034,39.0,79011.86,11.0,0.01134,1e-05,2.22232]
[1778895430608,39.0,79012.12,11.0,0.01134,1e-05,2.22286]
[1778895431377,39.0,79012.12,11.0,0.01134,1e-05,2.22286]
[1778895438623,39.0,79012.09,11.0,0.01135,1e-05,2.2235]
[1778895444183,39.01,79012.09,11.0,0.01135,1e-05,2.22426]
[1778895449218,39.01,79003.83,11.0,0.01127,1e-05,2.21007]
[1778895454253,39.01,78991.83,11.0,0.01114,1e-05,2.18819]
[1778895459288,39.01,78990.42,11.0,0.01113,1e-05,2.1864]
[1778895464323,39.01,78989.0,11.0,0.01112,1e-05,2.18462]
[1778895469358,39.02,78987.79,11.0,0.01111,1e-05,2.1832]
[1778895479428,39.02,78987.66,11.0,0.01112,1e-05,2.18431]
[1778895490505,39.02,78987.9,11.0,0.01113,1e-05,2.18626]
[1778895498561,39.03,78984.78,11.0,0.01111,1e-05,2.18185]
[1778895503596,39.03,78973.83,11.0,0.011,1e-05,2.16353]
[1778895508633,39.03,78980.99,11.0,0.01108,1e-05,2.17665]
[1778895513667,39.04,78983.95,11.0,0.0111,1e-05,2.181]
[1778895518702,39.04,78988.83,11.0,0.01116,1e-05,2.19016]
[1778895523737,39.04,78995.64,11.0,0.01123,1e-05,2.20262]
[1778895528772,39.04,79004.38,11.0,0.01132,1e-05,2.21839]
[1778895534814,39.04,79004.69,11.0,0.01133,1e-05,2.21933]
[1778895540856,39.04,79005.15,11.0,0.01133,1e-05,2.2205]
[1778895545891,39.04,79009.17,11.0,0.01137,1e-05,2.22782]
[1778895550926,39.04,79008.57,11.0,0.01137,1e-05,2.22697]
[1778895558982,39.05,79010.65,11.0,0.01139,1e-05,2.23096]
[1778895564017,39.05,79010.8,11.0,0.01139,1e-05,2.23137]
[1778895569052,39.05,79000.37,11.0,0.01129,1e-05,2.21322]
[1778895574087,39.05,79006.9,11.0,0.01135,1e-05,2.22346]
[1778895579122,39.05,79007.43,11.0,0.01136,1e-05,2.22459]
[1778895584157,39.05,78996.13,11.0,0.01124,1e-05,2.20498]
[1778895589192,39.05,78995.85,11.0,0.01124,1e-05,2.20485]
[1778895595234,39.05,78995.26,11.0,0.01124,1e-05,2.20423]
[1778895600269,39.05,78996.92,11.0,0.01126,1e-05,2.20747]
[1778895610341,39.05,78998.51,11.0,0.01128,1e-05,2.21085]
[1778895616381,39.06,78998.47,11.0,0.01128,1e-05,2.21114]
[1778895623430,39.06,78998.51,11.0,0.01128,1e-05,2.21163]
[1778895628467,39.06,78997.63,11.0,0.01128,1e-05,2.21038]
[1778895629693,39.06,78997.63,11.0,0.01128,1e-05,2.21038]
[1778895629794,39.06,78997.63,11.0,0.01128,1e-05,2.2105]
[1778895635516,39.07,78998.37,11.0,0.0113,1e-05,2.21426]
[1778895640552,39.09,78998.87,11.0,0.01133,1e-05,2.21904]
[1778895645615,39.1,78998.94,11.0,0.01135,1e-05,2.22225]
[1778895645716,39.1,78999.08,11.0,0.01136,1e-05,2.22403]
[1778895651629,39.1,78999.61,11.0,0.01136,1e-05,2.22511]
[1778895656664,39.1,78994.07,11.0,0.01131,1e-05,2.21545]
[1778895661699,39.1,78991.61,11.0,0.01128,1e-05,2.21135]
[1778895666735,39.1,78992.71,11.0,0.0113,1e-05,2.21352]
[1778895672777,39.1,78993.34,11.0,0.0113,1e-05,2.21489]
[1778895677812,39.1,78991.6,11.0,0.01129,1e-05,2.21208]
[1778895682847,39.11,78993.25,11.0,0.01131,1e-05,2.2152]
[1778895687882,39.11,78990.06,11.0,0.01127,1e-05,2.20982]
[1778895692917,39.11,78989.95,11.0,0.01127,1e-05,2.2084]
[1778895697984,39.11,78998.73,11.0,0.01136,1e-05,2.22397]
[1778895705034,39.11,78998.03,11.0,0.01135,1e-05,2.22288]
[1778895715104,39.11,78997.09,11.0,0.01134,1e-05,2.22145]
[1778895721146,39.11,78997.02,11.0,0.01134,1e-05,2.22147]
[1778895722071,39.11,78997.02,11.0,0.01134,1e-05,2.22147]
[1778895722172,39.11,78997.02,11.0,0.01134,1e-05,2.22149]
[1778895723565,39.11,78997.02,11.0,0.01134,1e-05,2.22149]
[1778895723666,39.11,78997.2,11.0,0.01135,1e-05,2.22257]
[1778895729206,39.11,78994.31,11.0,0.01133,1e-05,2.21834]
[1778895735248,39.12,78993.99,11.0,0.01132,1e-05,2.21795]
[1778895741291,39.12,78993.83,11.0,0.01132,1e-05,2.21785]
[1778895744246,39.12,78993.83,11.0,0.01132,1e-05,2.21785]
[1778895744347,39.12,78993.83,11.0,0.01132,1e-05,2.21794]
[1778895749349,39.13,78993.87,11.0,0.01135,1e-05,2.22181]
[1778895754384,39.14,78994.19,11.0,0.01136,1e-05,2.22467]
[1778895759419,39.15,78994.58,11.0,0.01139,1e-05,2.22912]
[1778895765461,39.17,78994.48,11.0,0.01142,1e-05,2.23343]
[1778895771504,39.18,78994.47,11.0,0.01144,1e-05,2.23786]
[1778895776539,39.2,78994.67,11.0,0.01147,1e-05,2.24189]
[1778895781574,39.21,78994.33,11.0,0.01148,1e-05,2.24494]
[1778895786609,39.22,78994.36,11.0,0.0115,1e-05,2.24863]
[1778895792651,39.23,79004.85,11.0,0.01164,1e-05,2.27156]
[1778895795858,39.24,79005.15,11.0,0.01165,1e-05,2.27348]
[1778895795958,39.24,79005.15,11.0,0.01166,1e-05,2.27484]
[1778895800369,39.24,79004.39,11.0,0.01165,1e-05,2.27329]
[1778895800470,39.24,79004.39,11.0,0.01165,1e-05,2.27323]
[1778895805742,39.25,79004.35,11.0,0.01167,1e-05,2.27656]
[1778895812794,39.27,78998.13,11.0,0.01162,1e-05,2.26863]
[1778895813600,39.27,78998.13,11.0,0.01162,1e-05,2.26863]
[1778895813798,39.27,78998.3,11.0,0.01163,1e-05,2.2696]
[1778895814584,39.27,78998.3,11.0,0.01163,1e-05,2.2696]
[1778895814805,39.27,78999.05,11.0,0.01164,1e-05,2.27156]
[1778895821854,39.29,78999.29,11.0,0.01167,1e-05,2.27672]
[1778895826889,39.3,78998.56,11.0,0.01168,1e-05,2.27874]
[1778895831924,39.31,78998.37,11.0,0.0117,1e-05,2.28168]
[1778895836959,39.32,78995.06,11.0,0.01169,1e-05,2.27903]
[1778895843001,39.33,78995.15,11.0,0.01171,1e-05,2.28312]
[1778895848036,39.35,78995.43,11.0,0.01173,1e-05,2.28686]
[1778895853071,39.36,78995.17,11.0,0.01175,1e-05,2.28961]
[1778895858106,39.37,78995.43,11.0,0.01177,1e-05,2.29327]
[1778895863141,39.38,78994.45,11.0,0.01178,1e-05,2.29469]
[1778895868176,39.39,78994.91,11.0,0.0118,1e-05,2.29868]
[1778895874218,39.4,78995.27,11.0,0.01182,1e-05,2.30158]
[1778895876676,39.4,78995.27,11.0,0.01182,1e-05,2.30158]
[1778895876774,39.4,78993.88,11.0,0.01181,1e-05,2.30033]
[1778895882276,39.4,78991.55,11.0,0.01178,1e-05,2.29545]
[1778895887311,39.4,78992.04,11.0,0.01179,1e-05,2.29577]
[1778895892346,39.4,78991.05,11.0,0.01177,1e-05,2.29344]
[1778895898388,39.4,78991.41,11.0,0.01177,1e-05,2.29345]
[1778895908459,39.39,78993.31,11.0,0.01179,1e-05,2.29583]
[1778895913494,39.39,78998.74,11.0,0.01184,1e-05,2.3051]
[1778895915333,39.39,79001.07,11.0,0.01186,1e-05,2.30919]
[1778895915508,39.39,79001.05,11.0,0.01186,1e-05,2.30903]
[1778895917204,39.39,79003.82,11.0,0.0119,1e-05,2.31465]
[1778895917522,39.39,79005.23,11.0,0.01191,1e-05,2.31782]
[1778895923565,39.39,79004.43,11.0,0.0119,1e-05,2.31552]
[1778895935649,39.39,79004.36,11.0,0.01188,1e-05,2.31221]
[1778895940501,39.38,79004.52,11.0,0.01188,1e-05,2.31222]
[1778895940685,39.38,79004.8,11.0,0.01188,1e-05,2.31232]
[1778895944724,39.39,79004.89,11.0,0.01189,1e-05,2.3131]
[1778895944773,39.39,78999.78,11.0,0.01185,1e-05,2.3057]
[1778895945296,39.39,78999.78,11.0,0.01185,1e-05,2.3057]
[1778895945399,39.39,78999.78,11.0,0.01185,1e-05,2.3057]
[1778895945584,39.39,78999.78,11.0,0.01185,1e-05,2.3057]
[1778895945720,39.39,78994.39,11.0,0.01179,1e-05,2.29587]
[1778895946501,39.39,78994.39,11.0,0.01179,1e-05,2.29587]
[1778895946727,39.39,78993.81,11.0,0.01179,1e-05,2.29547]
[1778895948233,39.39,78993.99,11.0,0.01179,1e-05,2.29569]
[1778895948235,39.39,78993.99,11.0,0.01179,1e-05,2.29558]
[1778895954632,39.4,79002.26,11.0,0.01189,1e-05,2.31297]
[1778895959818,39.41,79019.88,11.0,0.0121,1e-05,2.34921]
[1778895964854,39.42,79023.08,11.0,0.01215,1e-05,2.35783]
[1778895969889,39.43,79032.25,11.0,0.01227,1e-05,2.37738]
[1778895974924,39.44,79034.97,11.0,0.01231,1e-05,2.38496]
[1778895979959,39.45,79048.38,11.0,0.01247,1e-05,2.41231]
[1778895983263,39.45,79048.31,11.0,0.01248,1e-05,2.41401]
[1778895984994,39.45,79048.32,11.0,0.01248,1e-05,2.41341]
[1778895991036,39.45,79049.45,11.0,0.01247,1e-05,2.41206]
[1778895996077,39.44,79055.22,11.0,0.01252,1e-05,2.4212]
[1778896001112,39.44,79051.73,11.0,0.01248,1e-05,2.41304]
[1778896006147,39.43,79051.54,11.0,0.01246,1e-05,2.41107]
[1778896011183,39.43,79052.52,11.0,0.01247,1e-05,2.4113]
[1778896016218,39.42,79051.03,11.0,0.01244,1e-05,2.40692]
[1778896025281,39.41,79049.35,11.0,0.0124,1e-05,2.40101]
[1778896030316,39.41,79049.22,11.0,0.01239,1e-05,2.39925]
[1778896035351,39.4,79048.76,11.0,0.01238,1e-05,2.39693]
[1778896041601,39.4,79038.39,11.0,0.01226,1e-05,2.37665]
[1778896041823,39.4,79038.39,11.0,0.01226,1e-05,2.37665]
[1778896047436,39.39,79029.63,11.0,0.01216,1e-05,2.35873]
[1778896053479,39.39,79026.13,11.0,0.0121,1e-05,2.34964]
[1778896058513,39.39,79020.79,11.0,0.01204,1e-05,2.33901]
[1778896064555,39.38,79017.6,11.0,0.012,1e-05,2.33226]
[1778896069590,39.38,79016.83,11.0,0.01199,1e-05,2.33016]
[1778896074625,39.38,79017.56,11.0,0.01199,1e-05,2.33078]
[1778896079660,39.38,79024.96,11.0,0.01207,1e-05,2.34355]
[1778896088724,39.37,79025.91,11.0,0.01207,1e-05,2.34381]
[1778896093826,39.37,79026.98,11.0,0.01208,1e-05,2.34513]
[1778896101815,39.36,79027.09,11.0,0.01207,1e-05,2.3439]
[1778896106850,39.36,79027.38,11.0,0.01207,1e-05,2.34365]
[1778896113899,39.36,79027.37,11.0,0.01205,1e-05,2.34101]
[1778896118934,39.36,79029.22,11.0,0.01207,1e-05,2.34362]
[1778896120951,39.35,79054.72,11.0,0.01234,1e-05,2.39026]
[1778896125986,39.35,79045.98,11.0,0.01224,1e-05,2.37288]
[1778896131021,39.35,79045.47,11.0,0.01223,1e-05,2.37086]
[1778896136056,39.34,79046.04,11.0,0.01223,1e-05,2.37083]
[1778896141091,39.34,79050.58,11.0,0.01227,1e-05,2.37809]
[1778896147133,39.34,79045.31,11.0,0.01221,1e-05,2.36695]
[1778896150329,39.33,79039.32,11.0,0.01214,1e-05,2.35526]
[1778896151161,39.33,79038.92,11.0,0.01213,1e-05,2.35432]
[1778896151558,39.33,79038.92,11.0,0.01213,1e-05,2.35432]
[1778896153175,39.33,79039.08,11.0,0.01213,1e-05,2.3542]
[1778896158210,39.33,79038.57,11.0,0.01212,1e-05,2.35225]
[1778896164252,39.32,79035.27,11.0,0.01208,1e-05,2.34503]
[1778896169287,39.32,79031.85,11.0,0.01204,1e-05,2.33793]
[1778896174322,39.32,79031.91,11.0,0.01202,1e-05,2.3357]
[1778896183343,39.32,79032.15,11.0,0.01202,1e-05,2.33551]
[1778896183440,39.31,79032.15,11.0,0.01202,1e-05,2.33475]
[1778896189428,39.31,79032.24,11.0,0.01201,1e-05,2.33402]
[1778896198491,39.31,79032.14,11.0,0.012,1e-05,2.33253]
[1778896203526,39.31,79027.12,11.0,0.01195,1e-05,2.32276]
[1778896210576,39.3,79028.0,11.0,0.01195,1e-05,2.32352]
[1778896218632,39.3,79031.22,11.0,0.01198,1e-05,2.32838]
[1778896232771,39.3,79030.52,11.0,0.01197,1e-05,2.3266]
[1778896245821,39.29,79030.48,11.0,0.01195,1e-05,2.32229]
[1778896253877,39.29,79035.09,11.0,0.01199,1e-05,2.32981]
[1778896259920,39.28,79036.47,11.0,0.012,1e-05,2.33157]
[1778896264954,39.28,79045.4,11.0,0.01209,1e-05,2.34719]
[1778896269993,39.28,79045.45,11.0,0.01209,1e-05,2.34644]
[1778896275029,39.28,79045.26,11.0,0.01208,1e-05,2.34529]
[1778896281071,39.27,79043.26,11.0,0.01205,1e-05,2.34067]
[1778896286106,39.27,79041.99,11.0,0.01203,1e-05,2.33757]
[1778896291141,39.27,79039.73,11.0,0.012,1e-05,2.33112]
[1778896297183,39.26,79039.73,11.0,0.01199,1e-05,2.33022]
[1778896302218,39.26,79039.21,11.0,0.01198,1e-05,2.3285]
[1778896307253,39.26,79049.57,11.0,0.01209,1e-05,2.34664]
[1778896315310,39.25,79053.69,11.0,0.01212,1e-05,2.35266]
[1778896320345,39.25,79055.02,11.0,0.01213,1e-05,2.35385]
[1778896325381,39.25,79061.5,11.0,0.01219,1e-05,2.36474]
[1778896330416,39.24,79062.64,11.0,0.0122,1e-05,2.36567]
[1778896335451,39.24,79075.42,11.0,0.01233,1e-05,2.38814]
[1778896340486,39.24,79073.78,11.0,0.0123,1e-05,2.38376]
[1778896345521,39.23,79074.09,11.0,0.0123,1e-05,2.38305]
[1778896352571,39.23,79075.48,11.0,0.0123,1e-05,2.38232]
[1778896357605,39.22,79082.83,11.0,0.01237,1e-05,2.39472]
[1778896362640,39.22,79082.42,11.0,0.01236,1e-05,2.39265]
[1778896369690,39.21,79081.77,11.0,0.01234,1e-05,2.38967]
[1778896374725,39.21,79078.53,11.0,0.0123,1e-05,2.38246]
[1778896379760,39.2,79077.09,11.0,0.01228,1e-05,2.37864]
[1778896384795,39.2,79077.98,11.0,0.01228,1e-05,2.37919]
[1778896389830,39.2,79079.05,11.0,0.01228,1e-05,2.38007]
[1778896395872,39.19,79079.25,11.0,0.01228,1e-05,2.37911]
[1778896400908,39.19,79079.27,11.0,0.01227,1e-05,2.37805]
[1778896405943,39.19,79079.83,11.0,0.01227,1e-05,2.378]
[1778896410978,39.18,79079.9,11.0,0.01227,1e-05,2.37704]
[1778896415288,39.18,79080.55,11.0,0.01226,1e-05,2.37604]
[1778896415387,39.18,79080.55,11.0,0.01226,1e-05,2.37583]
[1778896417226,39.18,79080.55,11.0,0.01226,1e-05,2.37583]
[1778896422275,39.18,79085.08,11.0,0.01231,1e-05,2.38404]
[1778896422370,39.18,79084.93,11.0,0.01231,1e-05,2.38376]
[1778896428101,39.17,79086.6,11.0,0.01232,1e-05,2.38549]
[1778896434143,39.17,79086.51,11.0,0.01231,1e-05,2.38397]
[1778896439178,39.17,79086.51,11.0,0.0123,1e-05,2.38286]
[1778896444213,39.16,79086.77,11.0,0.0123,1e-05,2.38225]
[1778896451262,39.16,79086.74,11.0,0.01229,1e-05,2.38069]
[1778896456301,39.15,79086.33,11.0,0.01228,1e-05,2.37888]
[1778896465368,39.15,79085.85,11.0,0.01226,1e-05,2.37615]
[1778896471412,39.15,79086.19,11.0,0.01225,1e-05,2.37402]
[1778896477453,39.14,79079.92,11.0,0.01217,1e-05,2.36122]
[1778896482489,39.14,79074.26,11.0,0.01211,1e-05,2.34992]
[1778896487523,39.14,79075.09,11.0,0.01211,1e-05,2.3505]
[1778896494572,39.13,79074.98,11.0,0.0121,1e-05,2.34916]
[1778896499607,39.13,79074.69,11.0,0.0121,1e-05,2.34782]
[1778896504642,39.13,79073.9,11.0,0.01208,1e-05,2.34556]
[1778896510414,39.12,79073.93,11.0,0.01208,1e-05,2.34513]
[1778896517733,39.12,79074.92,11.0,0.01208,1e-05,2.34534]
[1778896529817,39.11,79075.06,11.0,0.01207,1e-05,2.34365]
[1778896534852,39.11,79074.44,11.0,0.01205,1e-05,2.34017]
[1778896539888,39.11,79074.48,11.0,0.01205,1e-05,2.33947]
[1778896545930,39.11,79074.41,11.0,0.01204,1e-05,2.33842]
[1778896557008,39.1,79074.41,11.0,0.01203,1e-05,2.33676]
[1778896562043,39.1,79074.72,11.0,0.01203,1e-05,2.33658]
[1778896567078,39.1,79078.25,11.0,0.01206,1e-05,2.34229]
[1778896572113,39.09,79078.64,11.0,0.01206,1e-05,2.34222]
[1778896577148,39.09,79078.11,11.0,0.01205,1e-05,2.34046]
[1778896584198,39.09,79079.59,11.0,0.01206,1e-05,2.34208]
[1778896589233,39.08,79086.48,11.0,0.01213,1e-05,2.35401]
[1778896594268,39.08,79101.27,11.0,0.01228,1e-05,2.37892]
[1778896599303,39.08,79108.2,11.0,0.01235,1e-05,2.39071]
[1778896604338,39.07,79112.31,11.0,0.01239,1e-05,2.39724]
[1778896609378,39.07,79110.57,11.0,0.01236,1e-05,2.39274]
[1778896614408,39.07,79109.31,11.0,0.01234,1e-05,2.38925]
[1778896619443,39.06,79115.77,11.0,0.0124,1e-05,2.40014]
[1778896624479,39.06,79117.33,11.0,0.01241,1e-05,2.40182]
[1778896629514,39.05,79117.67,11.0,0.01241,1e-05,2.40121]
[1778896634549,39.05,79119.59,11.0,0.01242,1e-05,2.40358]
[1778896639584,39.05,79112.48,11.0,0.01234,1e-05,2.38903]
[1778896645626,39.04,79112.56,11.0,0.01233,1e-05,2.38785]
[1778896648064,39.04,79112.56,11.0,0.01233,1e-05,2.38785]
[1778896648647,39.04,79116.06,11.0,0.01236,1e-05,2.39373]
[1778896649277,39.04,79116.06,11.0,0.01236,1e-05,2.39373]
[1778896649654,39.04,79118.34,11.0,0.01239,1e-05,2.39801]
[1778896652602,39.04,79118.35,11.0,0.01239,1e-05,2.39755]
[1778896652676,39.04,79118.39,11.0,0.01238,1e-05,2.39557]
[1778896653279,39.04,79118.39,11.0,0.01238,1e-05,2.39557]
[1778896653682,39.04,79114.59,11.0,0.01233,1e-05,2.38822]
[1778896660421,39.03,79112.55,11.0,0.01231,1e-05,2.38353]
[1778896660522,39.03,79112.55,11.0,0.0123,1e-05,2.3831]
[1778896665766,39.03,79111.71,11.0,0.01229,1e-05,2.38153]
[1778896670801,39.03,79111.05,11.0,0.01229,1e-05,2.38029]
[1778896676843,39.03,79111.34,11.0,0.01229,1e-05,2.38084]
[1778896681878,39.03,79113.3,11.0,0.01231,1e-05,2.3845]
[1778896687920,39.03,79113.47,11.0,0.01231,1e-05,2.38481]
[1778896692955,39.03,79113.52,11.0,0.01231,1e-05,2.38491]
[1778896697280,39.03,79112.35,11.0,0.0123,1e-05,2.38272]
[1778896697378,39.03,79112.19,11.0,0.0123,1e-05,2.38242]
[1778896703026,39.03,79121.75,11.0,0.0124,1e-05,2.39898]
[1778896708061,39.02,79124.59,11.0,0.01242,1e-05,2.40306]
[1778896713096,39.02,79125.86,11.0,0.01242,1e-05,2.4026]
[1778896718131,39.02,79127.2,11.0,0.01243,1e-05,2.40383]
[1778896723166,39.01,79135.09,11.0,0.0125,1e-05,2.41736]
[1778896728201,39.01,79137.75,11.0,0.01253,1e-05,2.42094]
[1778896733236,39.0,79138.93,11.0,0.01253,1e-05,2.42169]
[1778896738271,39.0,79140.46,11.0,0.01254,1e-05,2.42306]
[1778896743306,38.99,79144.63,11.0,0.01257,1e-05,2.4294]
[1778896748342,38.99,79143.88,11.0,0.01256,1e-05,2.42639]
[1778896754384,38.98,79142.99,11.0,0.01254,1e-05,2.42282]
[1778896759418,38.98,79136.57,11.0,0.01246,1e-05,2.40921]
[1778896764453,38.97,79135.84,11.0,0.01244,1e-05,2.40642]
[1778896769488,38.97,79134.57,11.0,0.01242,1e-05,2.40264]
[1778896774525,38.96,79129.97,11.0,0.01235,1e-05,2.3911]
[1778896779560,38.96,79128.67,11.0,0.01233,1e-05,2.38744]
[1778896780940,38.96,79128.67,11.0,0.01233,1e-05,2.38744]
[1778896781041,38.96,79128.67,11.0,0.01233,1e-05,2.38697]
[1778896786311,38.96,79127.92,11.0,0.01232,1e-05,2.38556]
[1778896791649,38.96,79127.9,11.0,0.01232,1e-05,2.38553]
[1778896799705,38.96,79127.91,11.0,0.01232,1e-05,2.38554]
[1778896802231,38.96,79130.16,11.0,0.01234,1e-05,2.38976]
[1778896802726,38.96,79134.08,11.0,0.01239,1e-05,2.39712]
[1778896803501,38.96,79134.08,11.0,0.01239,1e-05,2.39712]
[1778896803733,38.96,79135.01,11.0,0.01239,1e-05,2.39865]
[1778896804347,38.96,79135.01,11.0,0.01239,1e-05,2.39865]
[1778896804740,38.96,79137.19,11.0,0.01242,1e-05,2.40275]
[1778896810782,38.95,79143.66,11.0,0.01248,1e-05,2.41339]
[1778896815817,38.95,79141.47,11.0,0.01245,1e-05,2.4079]
[1778896821861,38.94,79141.84,11.0,0.01244,1e-05,2.40701]
[1778896826895,38.94,79142.14,11.0,0.01244,1e-05,2.40599]
[1778896831930,38.93,79142.99,11.0,0.01243,1e-05,2.40469]
[1778896836965,38.93,79143.34,11.0,0.01243,1e-05,2.40404]
[1778896842000,38.93,79147.07,11.0,0.01246,1e-05,2.40976]
[1778896847035,38.92,79148.44,11.0,0.01247,1e-05,2.41099]
[1778896852070,38.92,79148.25,11.0,0.01246,1e-05,2.40928]
[1778896857106,38.91,79148.01,11.0,0.01245,1e-05,2.40748]
[1778896862141,38.91,79149.88,11.0,0.01246,1e-05,2.4097]
[1778896867176,38.9,79148.94,11.0,0.01244,1e-05,2.40659]
[1778896872211,38.9,79150.25,11.0,0.01245,1e-05,2.40775]
[1778896878253,38.9,79135.38,11.0,0.01228,1e-05,2.37842]
[1778896883288,38.89,79131.58,11.0,0.01223,1e-05,2.37024]
[1778896890337,38.89,79130.83,11.0,0.01221,1e-05,2.36747]
[1778896895372,38.89,79122.47,11.0,0.01211,1e-05,2.34945]
[1778896900407,38.88,79114.81,11.0,0.01202,1e-05,2.3345]
[1778896907458,38.88,79108.76,11.0,0.01195,1e-05,2.32254]
[1778896912491,38.88,79107.95,11.0,0.01194,1e-05,2.32061]
[1778896917526,38.88,79107.83,11.0,0.01193,1e-05,2.31997]
[1778896922561,38.88,79108.31,11.0,0.01194,1e-05,2.32045]
[1778896927596,38.87,79108.28,11.0,0.01193,1e-05,2.31999]
[1778896932631,38.87,79108.06,11.0,0.01193,1e-05,2.31917]
[1778896936638,38.87,79106.33,11.0,0.01191,1e-05,2.31575]
[1778896936659,38.87,79098.47,11.0,0.01183,1e-05,2.30129]
[1778896941694,38.87,79097.38,11.0,0.01181,1e-05,2.2993]
[1778896946731,38.87,79095.98,11.0,0.0118,1e-05,2.29675]
[1778896952773,38.87,79096.83,11.0,0.0118,1e-05,2.29678]
[1778896957808,38.87,79096.8,11.0,0.0118,1e-05,2.29672]
[1778896962843,38.87,79094.37,11.0,0.01177,1e-05,2.2923]
[1778896968885,38.87,79091.95,11.0,0.01175,1e-05,2.2879]
[1778896974927,38.87,79091.33,11.0,0.01174,1e-05,2.28678]
[1778896980969,38.87,79091.28,11.0,0.01174,1e-05,2.28669]
[1778896987426,38.87,79091.38,11.0,0.01174,1e-05,2.28687]
[1778897000102,38.87,79086.96,11.0,0.0117,1e-05,2.27885]
[1778897005137,38.87,79078.12,11.0,0.0116,1e-05,2.2629]
[1778897010172,38.87,79077.68,11.0,0.0116,1e-05,2.2621]
[1778897018228,38.87,79077.94,11.0,0.01159,1e-05,2.26106]
[1778897029305,38.87,79078.0,11.0,0.01159,1e-05,2.26117]
[1778897040253,38.87,79078.01,11.0,0.01159,1e-05,2.26119]
[1778897040353,38.87,79078.01,11.0,0.01159,1e-05,2.26119]
[1778897042332,38.87,79078.01,11.0,0.01159,1e-05,2.2612]
[1778897042410,38.87,79078.01,11.0,0.01159,1e-05,2.26122]
[1778897052467,38.87,79077.78,11.0,0.01159,1e-05,2.26081]
[1778897057305,38.87,79068.02,11.0,0.01149,1e-05,2.2433]
[1778897057701,38.87,79068.02,11.0,0.01149,1e-05,2.2433]
[1778897063544,38.87,79068.01,11.0,0.01149,1e-05,2.24328]
[1778897070593,38.87,79068.61,11.0,0.0115,1e-05,2.24436]
[1778897084692,38.87,79067.47,11.0,0.01148,1e-05,2.24082]
[1778897089734,38.87,79082.06,11.0,0.01163,1e-05,2.267]
[1778897094765,38.87,79091.43,11.0,0.01173,1e-05,2.28395]
[1778897097764,38.87,79107.48,11.0,0.0119,1e-05,2.31321]
[1778897097787,38.87,79154.21,11.0,0.01241,1e-05,2.40009]
[1778897098590,38.87,79154.21,11.0,0.01241,1e-05,2.40009]
[1778897098794,38.87,79154.35,11.0,0.01241,1e-05,2.4001]
[1778897103829,38.87,79149.13,11.0,0.01235,1e-05,2.39027]
[1778897108865,38.87,79140.83,11.0,0.01226,1e-05,2.3747]
[1778897113902,38.87,79141.09,11.0,0.01226,1e-05,2.37519]
[1778897119944,38.87,79140.28,11.0,0.01225,1e-05,2.37367]
[1778897124979,38.87,79137.19,11.0,0.01222,1e-05,2.3679]
[1778897130016,38.87,79127.29,11.0,0.01211,1e-05,2.34948]
[1778897135050,38.87,79134.08,11.0,0.01218,1e-05,2.36055]
[1778897140085,38.87,79134.63,11.0,0.01218,1e-05,2.36157]
[1778897146129,38.87,79134.01,11.0,0.01218,1e-05,2.36042]
[1778897151163,38.87,79134.33,11.0,0.01218,1e-05,2.36101]
[1778897156198,38.87,79136.42,11.0,0.0122,1e-05,2.36491]
[1778897161233,38.87,79137.3,11.0,0.01221,1e-05,2.36655]
[1778897162770,38.87,79136.94,11.0,0.01221,1e-05,2.36588]
[1778897162854,38.87,79136.94,11.0,0.01221,1e-05,2.36588]
[1778897165261,38.87,79136.87,11.0,0.01221,1e-05,2.36575]
[1778897168757,38.87,79136.8,11.0,0.01221,1e-05,2.36562]
[1778897168776,38.87,79136.67,11.0,0.01221,1e-05,2.36538]
[1778897175331,38.87,79136.78,11.0,0.01221,1e-05,2.36558]
[1778897182380,38.87,79136.28,11.0,0.0122,1e-05,2.36465]
[1778897188846,38.87,79136.28,11.0,0.0122,1e-05,2.36465]
[1778897194503,38.87,79136.83,11.0,0.0122,1e-05,2.36412]
[1778897200545,38.87,79144.42,11.0,0.01228,1e-05,2.3783]
[1778897207594,38.87,79144.75,11.0,0.01229,1e-05,2.37892]
[1778897208796,38.87,79144.75,11.0,0.01229,1e-05,2.37892]
[1778897208822,38.87,79144.84,11.0,0.01229,1e-05,2.37909]
[1778897215650,38.87,79146.84,11.0,0.01231,1e-05,2.38284]
[1778897220685,38.87,79149.18,11.0,0.01233,1e-05,2.38723]
[1778897225724,38.87,79150.32,11.0,0.01235,1e-05,2.38938]
[1778897227738,38.87,79149.96,11.0,0.01234,1e-05,2.3887]
[1778897234787,38.87,79149.86,11.0,0.01234,1e-05,2.38851]
[1778897239822,38.87,79150.3,11.0,0.01235,1e-05,2.38934]
[1778897245864,38.87,79150.72,11.0,0.01235,1e-05,2.39013]
[1778897250899,38.87,79150.82,11.0,0.01235,1e-05,2.39032]
[1778897255934,38.87,79151.02,11.0,0.01235,1e-05,2.38912]
[1778897260969,38.87,79150.95,11.0,0.01235,1e-05,2.38899]
[1778897263601,38.87,79150.08,11.0,0.01234,1e-05,2.38736]
[1778897263641,38.87,79150.08,11.0,0.01234,1e-05,2.38736]
[1778897264608,38.87,79150.08,11.0,0.01234,1e-05,2.38736]
[1778897264640,38.87,79150.08,11.0,0.01234,1e-05,2.38736]
[1778897270033,38.87,79151.77,11.0,0.01236,1e-05,2.39054]
[1778897276074,38.87,79153.48,11.0,0.01237,1e-05,2.39375]
[1778897281109,38.87,79160.77,11.0,0.01246,1e-05,2.40751]
[1778897286144,38.87,79166.5,11.0,0.01252,1e-05,2.41837]
[1778897293193,38.87,79160.24,11.0,0.01245,1e-05,2.40651]
[1778897293700,38.87,79160.24,11.0,0.01245,1e-05,2.40651]
[1778897296214,38.87,79156.37,11.0,0.01241,1e-05,2.3992]
[1778897301249,38.87,79146.64,11.0,0.0123,1e-05,2.3809]
[1778897306284,38.87,79147.41,11.0,0.01231,1e-05,2.38235]
[1778897311319,38.87,79153.59,11.0,0.01237,1e-05,2.39239]
[1778897316355,38.87,79153.33,11.0,0.01236,1e-05,2.3919]
[1778897322396,38.87,79153.19,11.0,0.01236,1e-05,2.39164]
[1778897328438,38.87,79152.87,11.0,0.01236,1e-05,2.39104]
[1778897333473,38.87,79154.45,11.0,0.01238,1e-05,2.39401]
[1778897340340,38.87,79154.45,11.0,0.01238,1e-05,2.39401]
[1778897340435,38.87,79154.41,11.0,0.01238,1e-05,2.39394]
[1778897349585,38.87,79150.97,11.0,0.01234,1e-05,2.38746]
[1778897357641,38.87,79151.04,11.0,0.01234,1e-05,2.3876]
[1778897365326,38.87,79142.25,11.0,0.01224,1e-05,2.37112]
[1778897365364,38.87,79142.25,11.0,0.01224,1e-05,2.37112]
[1778897372362,38.87,79142.22,11.0,0.01224,1e-05,2.37107]
[1778897372452,38.87,79142.22,11.0,0.01223,1e-05,2.36951]
[1778897377781,38.87,79135.61,11.0,0.01216,1e-05,2.35718]
[1778897382816,38.87,79135.39,11.0,0.01216,1e-05,2.35677]
[1778897387851,38.87,79135.25,11.0,0.01216,1e-05,2.35651]
[1778897392886,38.87,79135.07,11.0,0.01216,1e-05,2.35618]
[1778897397921,38.87,79135.1,11.0,0.01216,1e-05,2.35623]
[1778897402987,38.87,79138.15,11.0,0.01219,1e-05,2.36191]
[1778897408012,38.87,79141.43,11.0,0.01223,1e-05,2.36803]
[1778897415061,38.87,79143.13,11.0,0.01224,1e-05,2.37121]
[1778897424124,38.87,79155.74,11.0,0.01238,1e-05,2.39487]
[1778897430166,38.87,79145.3,11.0,0.01227,1e-05,2.37527]
[1778897435201,38.87,79152.54,11.0,0.01234,1e-05,2.38728]
[1778897442250,38.87,79153.3,11.0,0.01235,1e-05,2.38871]
[1778897448292,38.87,79151.57,11.0,0.01233,1e-05,2.38546]
[1778897453327,38.87,79144.63,11.0,0.01225,1e-05,2.37245]
[1778897465411,38.87,79139.5,11.0,0.0122,1e-05,2.36287]
[1778897473469,38.87,79141.59,11.0,0.01222,1e-05,2.36677]
[1778897478504,38.87,79141.07,11.0,0.01221,1e-05,2.3658]
[1778897483539,38.87,79140.19,11.0,0.0122,1e-05,2.36416]
[1778897494616,38.87,79140.28,11.0,0.0122,1e-05,2.36277]
[1778897499651,38.87,79140.28,11.0,0.0122,1e-05,2.36277]
[1778897506701,38.87,79140.74,11.0,0.0122,1e-05,2.36363]
[1778897511737,38.87,79141.16,11.0,0.01221,1e-05,2.36441]
[1778897517779,38.87,79141.71,11.0,0.01221,1e-05,2.36544]
[1778897525835,38.87,79141.69,11.0,0.01221,1e-05,2.3654]
[1778897530876,38.87,79141.28,11.0,0.01221,1e-05,2.36464]
[1778897540946,38.87,79137.08,11.0,0.01216,1e-05,2.35681]
[1778897545981,38.87,79146.95,11.0,0.01227,1e-05,2.37523]
[1778897552023,38.87,79148.31,11.0,0.01228,1e-05,2.37622]
[1778897557058,38.87,79153.06,11.0,0.01233,1e-05,2.38513]
[1778897562094,38.87,79154.0,11.0,0.01234,1e-05,2.38689]
[1778897567129,38.87,79154.18,11.0,0.01234,1e-05,2.38723]
[1778897572164,38.87,79151.06,11.0,0.01231,1e-05,2.38137]
[1778897577200,38.87,79151.74,11.0,0.01232,1e-05,2.38265]
[1778897582235,38.87,79152.61,11.0,0.01233,1e-05,2.38428]
[1778897587270,38.87,79152.57,11.0,0.01233,1e-05,2.38421]
[1778897592305,38.87,79151.08,11.0,0.01231,1e-05,2.38141]
[1778897597341,38.87,79151.29,11.0,0.01231,1e-05,2.3818]
[1778897602375,38.87,79151.13,11.0,0.01231,1e-05,2.3815]
[1778897607410,38.87,79143.58,11.0,0.01223,1e-05,2.36737]
[1778897612445,38.87,79142.76,11.0,0.01221,1e-05,2.36428]
[1778897617480,38.87,79141.14,11.0,0.01219,1e-05,2.36126]
[1778897623522,38.87,79138.18,11.0,0.01216,1e-05,2.35575]
[1778897633592,38.87,79137.65,11.0,0.01215,1e-05,2.35477]
[1778897638634,38.87,79144.17,11.0,0.01223,1e-05,2.36691]
[1778897643671,38.87,79145.84,11.0,0.01224,1e-05,2.37003]
[1778897648704,38.87,79152.43,11.0,0.01232,1e-05,2.38238]
[1778897653739,38.87,79152.25,11.0,0.01231,1e-05,2.38204]
[1778897658774,38.87,79152.87,11.0,0.01232,1e-05,2.3832]
[1778897666830,38.87,79152.8,11.0,0.01232,1e-05,2.38307]
[1778897673879,38.87,79152.85,11.0,0.01231,1e-05,2.3816]
[1778897681935,38.87,79152.96,11.0,0.01231,1e-05,2.38181]
[1778897687977,38.87,79156.7,11.0,0.01236,1e-05,2.38883]
[1778897693012,38.87,79157.09,11.0,0.01236,1e-05,2.38957]
[1778897702075,38.87,79156.84,11.0,0.01236,1e-05,2.3891]
[1778897707110,38.87,79157.24,11.0,0.01236,1e-05,2.38985]
[1778897718187,38.87,79157.16,11.0,0.01236,1e-05,2.3897]
[1778897723222,38.87,79160.7,11.0,0.0124,1e-05,2.39637]
[1778897728257,38.87,79164.94,11.0,0.01245,1e-05,2.40437]
[1778897733293,38.87,79170.18,11.0,0.0125,1e-05,2.41272]
[1778897739334,38.87,79169.61,11.0,0.01249,1e-05,2.41164]
[1778897744398,38.87,79160.75,11.0,0.01239,1e-05,2.39489]
[1778897751447,38.87,79159.5,11.0,0.01238,1e-05,2.39253]
[1778897756482,38.87,79163.96,11.0,0.01243,1e-05,2.40095]
[1778897762524,38.87,79164.25,11.0,0.01243,1e-05,2.40149]
[1778897769575,38.87,79168.5,11.0,0.01248,1e-05,2.40953]
[1778897774611,38.87,79169.02,11.0,0.01248,1e-05,2.41052]
[1778897779645,38.87,79166.01,11.0,0.01245,1e-05,2.40482]
[1778897785687,38.87,79165.4,11.0,0.01244,1e-05,2.40367]
[1778897790722,38.87,79158.77,11.0,0.01237,1e-05,2.39116]
[1778897795757,38.87,79156.71,11.0,0.01234,1e-05,2.38572]
[1778897806834,38.87,79155.3,11.0,0.01232,1e-05,2.38307]
[1778897819926,38.87,79154.26,11.0,0.01231,1e-05,2.38111]
[1778897830577,38.87,79154.26,11.0,0.01231,1e-05,2.38111]
[1778897830661,38.87,79153.73,11.0,0.01231,1e-05,2.38012]
[1778897836040,38.87,79141.32,11.0,0.01217,1e-05,2.35693]
[1778897837607,38.87,79141.32,11.0,0.01217,1e-05,2.35693]
[1778897837660,38.87,79140.38,11.0,0.01216,1e-05,2.35518]
[1778897845104,38.87,79138.53,11.0,0.01214,1e-05,2.35174]
[1778897850139,38.87,79135.12,11.0,0.0121,1e-05,2.34541]
[1778897859123,38.87,79135.05,11.0,0.01209,1e-05,2.34373]
[1778897859202,38.87,79134.07,11.0,0.01208,1e-05,2.34192]
[1778897864240,38.87,79134.17,11.0,0.01209,1e-05,2.3421]
[1778897870282,38.87,79133.97,11.0,0.01208,1e-05,2.34173]
[1778897877331,38.87,79133.45,11.0,0.01208,1e-05,2.34077]
[1778897883373,38.87,79133.27,11.0,0.01208,1e-05,2.34044]
[1778897889415,38.87,79133.3,11.0,0.01208,1e-05,2.34049]
[1778897895457,38.87,79133.0,11.0,0.01207,1e-05,2.33994]
[1778897900492,38.87,79121.24,11.0,0.01195,1e-05,2.31825]
[1778897905200,38.87,79120.79,11.0,0.01194,1e-05,2.31743]
[1778897905527,38.87,79120.57,11.0,0.01194,1e-05,2.31702]
[1778897910562,38.87,79120.38,11.0,0.01194,1e-05,2.31667]
[1778897915597,38.87,79105.25,11.0,0.01177,1e-05,2.2875]
[1778897920632,38.87,79111.37,11.0,0.01183,1e-05,2.29865]
[1778897925667,38.87,79111.46,11.0,0.01183,1e-05,2.29881]
[1778897931709,38.87,79107.72,11.0,0.01179,1e-05,2.29199]
[1778897936745,38.87,79110.08,11.0,0.01182,1e-05,2.29629]
[1778897941780,38.87,79118.18,11.0,0.0119,1e-05,2.3111]
[1778897946815,38.87,79118.34,11.0,0.01191,1e-05,2.31139]
[1778897951850,38.87,79119.07,11.0,0.01191,1e-05,2.31273]
[1778897956885,38.87,79119.89,11.0,0.01192,1e-05,2.31424]
[1778897961920,38.87,79124.32,11.0,0.01197,1e-05,2.32238]
[1778897966955,38.87,79125.48,11.0,0.01198,1e-05,2.32451]
[1778897971991,38.87,79141.56,11.0,0.01215,1e-05,2.35271]
[1778897977026,38.87,79149.59,11.0,0.01224,1e-05,2.36768]
[1778897982061,38.87,79144.78,11.0,0.01219,1e-05,2.35871]
[1778897987096,38.87,79149.59,11.0,0.01224,1e-05,2.36768]
[1778897992131,38.87,79151.15,11.0,0.01225,1e-05,2.3706]
[1778897997166,38.87,79156.22,11.0,0.01231,1e-05,2.38009]
[1778898002201,38.87,79156.67,11.0,0.01232,1e-05,2.38094]
[1778898007240,38.87,79151.7,11.0,0.01226,1e-05,2.37163]
[1778898012271,38.87,79153.55,11.0,0.01228,1e-05,2.37509]
[1778898024357,38.87,79153.36,11.0,0.01228,1e-05,2.37473]
[1778898029392,38.87,79152.96,11.0,0.01227,1e-05,2.37398]
[1778898036441,38.87,79151.23,11.0,0.01225,1e-05,2.36919]
[1778898041476,38.87,79150.58,11.0,0.01224,1e-05,2.36797]
[1778898049533,38.87,79150.62,11.0,0.01224,1e-05,2.36804]
[1778898059604,38.87,79151.15,11.0,0.01225,1e-05,2.36904]
[1778898066654,38.87,79151.29,11.0,0.01225,1e-05,2.3693]
[1778898075716,38.87,79151.28,11.0,0.01225,1e-05,2.36928]
[1778898082765,38.87,79151.96,11.0,0.01226,1e-05,2.37055]
[1778898087800,38.87,79136.83,11.0,0.01209,1e-05,2.34238]
[1778898092836,38.87,79131.9,11.0,0.01203,1e-05,2.33172]
[1778898097871,38.87,79130.65,11.0,0.01202,1e-05,2.32941]
[1778898102906,38.87,79130.89,11.0,0.01202,1e-05,2.32986]
[1778898110962,38.87,79130.71,11.0,0.01202,1e-05,2.32952]
[1778898118011,38.87,79130.56,11.0,0.01202,1e-05,2.32925]
[1778898123051,38.87,79130.27,11.0,0.01201,1e-05,2.32871]
[1778898128086,38.87,79130.11,11.0,0.01201,1e-05,2.32842]
[1778898133121,38.87,79130.69,11.0,0.01202,1e-05,2.32949]
[1778898139163,38.87,79130.77,11.0,0.01202,1e-05,2.32963]
[1778898149233,38.87,79128.4,11.0,0.01199,1e-05,2.32526]
[1778898156283,38.87,79128.45,11.0,0.01198,1e-05,2.32381]
[1778898161318,38.87,79128.41,11.0,0.01198,1e-05,2.32374]
[1778898168367,38.87,79128.24,11.0,0.01198,1e-05,2.32343]
[1778898177430,38.87,79126.61,11.0,0.01196,1e-05,2.32043]
[1778898184479,38.87,79127.91,11.0,0.01198,1e-05,2.32282]
[1778898189514,38.87,79128.3,11.0,0.01198,1e-05,2.32354]
[1778898194549,38.87,79130.89,11.0,0.01201,1e-05,2.32831]
[1778898199584,38.87,79129.95,11.0,0.012,1e-05,2.32658]
[1778898204620,38.87,79130.4,11.0,0.01201,1e-05,2.32741]
[1778898210662,38.87,79135.06,11.0,0.01206,1e-05,2.33601]
[1778898215697,38.87,79136.1,11.0,0.01206,1e-05,2.33639]
[1778898220732,38.87,79135.32,11.0,0.01205,1e-05,2.33495]
[1778898225767,38.87,79135.67,11.0,0.01205,1e-05,2.33559]
[1778898230802,38.87,79136.61,11.0,0.01207,1e-05,2.33733]
[1778898235837,38.87,79135.48,11.0,0.01205,1e-05,2.33524]
[1778898240872,38.87,79136.92,11.0,0.01207,1e-05,2.3379]
[1778898245907,38.87,79136.97,11.0,0.01207,1e-05,2.338]
[1778898250942,38.87,79136.79,11.0,0.01207,1e-05,2.33766]
[1778898255977,38.87,79136.94,11.0,0.01207,1e-05,2.33794]
[1778898261012,38.87,79139.41,11.0,0.0121,1e-05,2.34252]
[1778898266047,38.87,79139.66,11.0,0.0121,1e-05,2.34298]
[1778898271082,38.87,79139.64,11.0,0.01209,1e-05,2.34139]
[1778898276119,38.87,79139.81,11.0,0.01209,1e-05,2.34171]
[1778898281154,38.87,79139.66,11.0,0.01209,1e-05,2.34143]
[1778898288203,38.87,79142.37,11.0,0.01212,1e-05,2.34645]
[1778898293136,38.87,79139.05,11.0,0.01208,1e-05,2.3403]
[1778898298273,38.87,79138.85,11.0,0.01208,1e-05,2.33993]
[1778898303308,38.87,79139.08,11.0,0.01208,1e-05,2.34035]
[1778898308343,38.87,79138.83,11.0,0.01208,1e-05,2.33989]
[1778898310179,38.87,79138.91,11.0,0.01208,1e-05,2.34004]
[1778898316399,38.87,79130.32,11.0,0.01199,1e-05,2.32417]
[1778898321434,38.87,79120.79,11.0,0.01189,1e-05,2.30667]
[1778898326469,38.87,79119.96,11.0,0.01188,1e-05,2.30515]
[1778898331505,38.87,79119.17,11.0,0.01186,1e-05,2.30218]
[1778898340568,38.87,79119.51,11.0,0.01187,1e-05,2.3028]
[1778898345603,38.87,79125.2,11.0,0.01193,1e-05,2.31322]
[1778898351646,38.87,79133.58,11.0,0.01202,1e-05,2.32864]
[1778898359701,38.87,79136.12,11.0,0.01204,1e-05,2.33333]
[1778898364736,38.87,79137.06,11.0,0.01205,1e-05,2.33507]
[1778898369771,38.87,79137.15,11.0,0.01206,1e-05,2.33523]
[1778898374806,38.87,79137.32,11.0,0.01206,1e-05,2.33555]
[1778898380848,38.87,79137.5,11.0,0.01206,1e-05,2.33588]
[1778898385883,38.87,79139.69,11.0,0.01208,1e-05,2.33993]
[1778898390918,38.87,79139.82,11.0,0.01208,1e-05,2.34017]
[1778898395953,38.87,79141.77,11.0,0.0121,1e-05,2.34224]
[1778898400989,38.87,79142.72,11.0,0.01211,1e-05,2.344]
[1778898406024,38.87,79142.98,11.0,0.01211,1e-05,2.34448]
[1778898413073,38.87,79142.83,11.0,0.01211,1e-05,2.3442]
[1778898418108,38.87,79144.11,11.0,0.01212,1e-05,2.34658]
[1778898431200,38.87,79144.66,11.0,0.01213,1e-05,2.3476]
[1778898437242,38.87,79148.79,11.0,0.01217,1e-05,2.35528]
[1778898443284,38.87,79148.54,11.0,0.01217,1e-05,2.35481]
[1778898450333,38.87,79149.0,11.0,0.01218,1e-05,2.35567]
[1778898460403,38.87,79149.08,11.0,0.01217,1e-05,2.35426]
[1778898469466,38.87,79149.03,11.0,0.01217,1e-05,2.35417]
[1778898479536,38.87,79149.17,11.0,0.01217,1e-05,2.35443]
[1778898484571,38.87,79155.78,11.0,0.01224,1e-05,2.36676]
[1778898485602,38.87,79155.78,11.0,0.01224,1e-05,2.36676]
[1778898485660,38.87,79155.82,11.0,0.01224,1e-05,2.36683]
[1778898486582,38.87,79155.82,11.0,0.01224,1e-05,2.36683]
[1778898486586,38.87,79155.74,11.0,0.01224,1e-05,2.36668]
[1778898492628,38.87,79155.8,11.0,0.01224,1e-05,2.36679]
[1778898497577,38.87,79157.06,11.0,0.01226,1e-05,2.36915]
[1778898502700,38.87,79156.81,11.0,0.01225,1e-05,2.36868]
[1778898507737,38.87,79153.3,11.0,0.01222,1e-05,2.36212]
[1778898512770,38.87,79151.8,11.0,0.01219,1e-05,2.35777]
[1778898514621,38.87,79151.8,11.0,0.01219,1e-05,2.35777]
[1778898519819,38.87,79145.24,11.0,0.01212,1e-05,2.34557]
[1778898529889,38.87,79145.13,11.0,0.01212,1e-05,2.34536]
[1778898534924,38.87,79145.16,11.0,0.01212,1e-05,2.34542]
[1778898547008,38.87,79145.16,11.0,0.01212,1e-05,2.34542]
[1778898557079,38.87,79145.0,11.0,0.01212,1e-05,2.34512]
[1778898564128,38.87,79144.86,11.0,0.01212,1e-05,2.34486]
[1778898572184,38.87,79140.18,11.0,0.01206,1e-05,2.33464]
[1778898577219,38.87,79131.35,11.0,0.01196,1e-05,2.31836]
[1778898582254,38.87,79116.41,11.0,0.0118,1e-05,2.29102]
[1778898588297,38.87,79116.22,11.0,0.0118,1e-05,2.29067]
[1778898598367,38.87,79114.5,11.0,0.01178,1e-05,2.28754]
[1778898603402,38.87,79112.61,11.0,0.01176,1e-05,2.2841]
[1778898608438,38.87,79112.16,11.0,0.01176,1e-05,2.28328]
[1778898613473,38.87,79097.26,11.0,0.0116,1e-05,2.25634]
[1778898618508,38.87,79083.25,11.0,0.01145,1e-05,2.23124]
[1778898623543,38.87,79087.64,11.0,0.0115,1e-05,2.23908]
[1778898628578,38.87,79079.91,11.0,0.01142,1e-05,2.22529]
[1778898639656,38.87,79078.94,11.0,0.0114,1e-05,2.22206]
[1778898644691,38.87,79071.97,11.0,0.01133,1e-05,2.2097]
[1778898649726,38.87,79072.16,11.0,0.01133,1e-05,2.21004]
[1778898654761,38.87,79082.92,11.0,0.01144,1e-05,2.22915]
[1778898659796,38.87,79085.44,11.0,0.01147,1e-05,2.23365]
[1778898664832,38.87,79086.66,11.0,0.01148,1e-05,2.23582]
[1778898669867,38.87,79085.38,11.0,0.01147,1e-05,2.23354]
[1778898674902,38.87,79074.37,11.0,0.01135,1e-05,2.21395]
[1778898679968,38.87,79066.16,11.0,0.01127,1e-05,2.19943]
[1778898688024,38.87,79067.73,11.0,0.01129,1e-05,2.2022]
[1778898693059,38.87,79067.67,11.0,0.01128,1e-05,2.20061]
[1778898698094,38.87,79067.6,11.0,0.01128,1e-05,2.20049]
[1778898703129,38.87,79067.61,11.0,0.01128,1e-05,2.2005]
[1778898708165,38.87,79066.89,11.0,0.01127,1e-05,2.19923]
[1778898713200,38.87,79066.88,11.0,0.01127,1e-05,2.19922]
[1778898718235,38.87,79066.9,11.0,0.01127,1e-05,2.19925]
[1778898723271,38.87,79074.98,11.0,0.01135,1e-05,2.21354]
[1778898728309,38.87,79074.88,11.0,0.01135,1e-05,2.21336]
[1778898733344,38.87,79076.9,11.0,0.01137,1e-05,2.21694]
[1778898738379,38.87,79078.01,11.0,0.01138,1e-05,2.21891]
[1778898743414,38.87,79077.84,11.0,0.01138,1e-05,2.21861]
[1778898748451,38.87,79082.2,11.0,0.01143,1e-05,2.22637]
[1778898753487,38.87,79089.14,11.0,0.01149,1e-05,2.23725]
[1778898761542,38.87,79088.91,11.0,0.01149,1e-05,2.23684]
[1778898766577,38.87,79088.96,11.0,0.01149,1e-05,2.23693]
[1778898771618,38.87,79088.73,11.0,0.01149,1e-05,2.23652]
[1778898783702,38.87,79087.81,11.0,0.01148,1e-05,2.23487]
[1778898791758,38.87,79087.98,11.0,0.01148,1e-05,2.23517]
[1778898798807,38.87,79087.98,11.0,0.01148,1e-05,2.23517]
[1778898807870,38.87,79087.86,11.0,0.01148,1e-05,2.23496]
[1778898813912,38.87,79088.23,11.0,0.01148,1e-05,2.23412]
[1778898827003,38.87,79090.08,11.0,0.01149,1e-05,2.23742]
[1778898832039,38.87,79091.66,11.0,0.01151,1e-05,2.24025]
[1778898837074,38.87,79091.95,11.0,0.01151,1e-05,2.24077]
[1778898842114,38.87,79104.18,11.0,0.01164,1e-05,2.26275]
[1778898848153,38.87,79111.81,11.0,0.01172,1e-05,2.27655]
[1778898853188,38.87,79111.36,11.0,0.01172,1e-05,2.27574]
[1778898858223,38.87,79111.13,11.0,0.01172,1e-05,2.27532]
[1778898864265,38.87,79096.31,11.0,0.01156,1e-05,2.24859]
[1778898869300,38.87,79096.13,11.0,0.01156,1e-05,2.24826]
[1778898875346,38.87,79088.92,11.0,0.01148,1e-05,2.23385]
[1778898880381,38.87,79076.71,11.0,0.01135,1e-05,2.21212]
[1778898885416,38.87,79066.08,11.0,0.01124,1e-05,2.19335]
[1778898890451,38.87,79067.29,11.0,0.01125,1e-05,2.19548]
[1778898895486,38.87,79065.94,11.0,0.01124,1e-05,2.1931]
[1778898900521,38.87,79062.75,11.0,0.01121,1e-05,2.18749]
[1778898905556,38.87,79061.79,11.0,0.0112,1e-05,2.18581]
[1778898911599,38.87,79061.64,11.0,0.01119,1e-05,2.18554]
[1778898922036,38.87,79061.64,11.0,0.01119,1e-05,2.18554]
[1778898928718,38.87,79061.92,11.0,0.0112,1e-05,2.18603]
[1778898937781,38.87,79064.6,11.0,0.01122,1e-05,2.18926]
[1778898942816,38.87,79067.84,11.0,0.01125,1e-05,2.19496]
[1778898947851,38.87,79067.86,11.0,0.01125,1e-05,2.195]
[1778898952886,38.87,79066.92,11.0,0.01124,1e-05,2.19334]
[1778898958928,38.87,79066.17,11.0,0.01123,1e-05,2.19202]
[1778898963963,38.87,79066.26,11.0,0.01123,1e-05,2.19218]
[1778898968998,38.87,79066.37,11.0,0.01124,1e-05,2.19237]
[1778898974033,38.87,79064.91,11.0,0.01122,1e-05,2.1898]
[1778898979068,38.87,79064.84,11.0,0.01122,1e-05,2.18968]
[1778898988132,38.87,79064.46,11.0,0.01122,1e-05,2.18901]
[1778898993168,38.87,79063.74,11.0,0.0112,1e-05,2.18627]
[1778898998203,38.87,79063.34,11.0,0.0112,1e-05,2.18556]
[1778899006259,38.87,79062.93,11.0,0.01119,1e-05,2.18484]
[1778899011294,38.87,79063.42,11.0,0.0112,1e-05,2.1857]
[1778899016329,38.87,79065.96,11.0,0.01122,1e-05,2.19017]
[1778899021364,38.87,79066.03,11.0,0.01122,1e-05,2.19029]
[1778899026399,38.87,79066.31,11.0,0.01123,1e-05,2.19078]
[1778899032441,38.87,79066.43,11.0,0.01123,1e-05,2.19099]
[1778899037477,38.87,79065.7,11.0,0.01122,1e-05,2.18971]
[1778899042512,38.87,79061.79,11.0,0.01118,1e-05,2.18284]
[1778899047547,38.87,79060.94,11.0,0.01117,1e-05,2.18135]
[1778899052582,38.87,79061.18,11.0,0.01117,1e-05,2.18029]
[1778899061645,38.87,79062.55,11.0,0.01118,1e-05,2.18269]
[1778899066680,38.87,79051.23,11.0,0.01107,1e-05,2.16291]
[1778899069276,38.87,79051.23,11.0,0.01107,1e-05,2.16291]
[1778899077757,38.87,79050.18,11.0,0.01106,1e-05,2.16109]
[1778899083799,38.87,79050.53,11.0,0.01106,1e-05,2.1617]
[1778899086317,38.87,79050.52,11.0,0.01106,1e-05,2.16168]
[1778899096602,38.87,79052.13,11.0,0.01108,1e-05,2.16448]
[1778899097345,38.87,79052.13,11.0,0.01108,1e-05,2.16448]
[1778899096700,38.87,79052.13,11.0,0.01108,1e-05,2.16448]
[1778899097441,38.87,79052.13,11.0,0.01108,1e-05,2.16448]
[1778899102939,38.87,79050.47,11.0,0.01106,1e-05,2.16159]
[1778899107974,38.87,79056.85,11.0,0.01112,1e-05,2.17272]
[1778899111878,38.87,79056.92,11.0,0.01112,1e-05,2.17284]
[1778899117037,38.87,79057.41,11.0,0.01112,1e-05,2.17222]
[1778899126929,38.87,79057.41,11.0,0.01112,1e-05,2.17222]
[1778899128901,38.87,79057.58,11.0,0.01112,1e-05,2.17252]
[1778899134156,38.87,79060.73,11.0,0.01116,1e-05,2.17803]
[1778899143219,38.87,79060.66,11.0,0.01116,1e-05,2.1779]
[1778899145925,38.87,79060.2,11.0,0.01115,1e-05,2.1771]
[1778899149261,38.87,79059.43,11.0,0.01114,1e-05,2.17575]
[1778899151275,38.87,79060.17,11.0,0.01115,1e-05,2.17705]
[1778899156310,38.87,79068.07,11.0,0.01123,1e-05,2.19091]
[1778899161346,38.87,79068.34,11.0,0.01123,1e-05,2.19138]
[1778899162965,38.87,79068.24,11.0,0.01123,1e-05,2.19121]
[1778899168395,38.87,79070.64,11.0,0.01126,1e-05,2.19543]
[1778899173430,38.87,79073.8,11.0,0.01128,1e-05,2.19952]
[1778899178465,38.87,79075.22,11.0,0.0113,1e-05,2.20202]
[1778899180010,38.87,79075.29,11.0,0.0113,1e-05,2.20215]
[1778899185514,38.87,79070.28,11.0,0.01125,1e-05,2.19331]
[1778899190549,38.87,79059.05,11.0,0.01113,1e-05,2.17361]
[1778899195584,38.87,79047.46,11.0,0.01101,1e-05,2.15342]
[1778899197089,38.87,79047.46,11.0,0.01101,1e-05,2.15342]
[1778899202633,38.87,79048.58,11.0,0.01103,1e-05,2.15537]
[1778899212703,38.87,79048.27,11.0,0.01102,1e-05,2.15483]
[1778899217738,38.87,79051.76,11.0,0.01106,1e-05,2.16089]
[1778899222773,38.87,79052.76,11.0,0.01107,1e-05,2.16263]
[1778899227808,38.87,79055.23,11.0,0.01109,1e-05,2.16694]
[1778899231148,38.87,79055.31,11.0,0.01109,1e-05,2.16708]
[1778899239896,38.87,79054.53,11.0,0.01108,1e-05,2.16424]
[1778899248188,38.87,79054.53,11.0,0.01108,1e-05,2.16424]
[1778899255665,38.87,79054.53,11.0,0.01108,1e-05,2.16424]
[1778899261044,38.87,79053.63,11.0,0.01107,1e-05,2.16268]
[1778899265212,38.87,79053.8,11.0,0.01107,1e-05,2.16297]
[1778899272124,38.87,79050.25,11.0,0.01104,1e-05,2.1568]
[1778899277164,38.87,79040.04,11.0,0.01093,1e-05,2.13911]
[1778899279036,38.87,79040.04,11.0,0.01093,1e-05,2.13911]
[1778899287234,38.87,79039.11,11.0,0.01092,1e-05,2.13751]
[1778899292269,38.87,79038.64,11.0,0.01091,1e-05,2.13524]
[1778899296078,38.87,79054.51,11.0,0.01107,1e-05,2.16274]
[1778899301332,38.87,79057.69,11.0,0.0111,1e-05,2.16828]
[1778899307374,38.87,79058.78,11.0,0.01111,1e-05,2.17018]
[1778899312409,38.87,79058.8,11.0,0.01111,1e-05,2.17022]
[1778899313121,38.87,79058.8,11.0,0.01111,1e-05,2.17022]
[1778899318451,38.87,79059.36,11.0,0.01112,1e-05,2.17119]
[1778899325500,38.87,79059.09,11.0,0.01112,1e-05,2.17072]
[1778899330142,38.87,79059.09,11.0,0.01112,1e-05,2.17072]
[1778899335570,38.87,79059.02,11.0,0.01112,1e-05,2.1706]
[1778899346647,38.87,79059.05,11.0,0.01112,1e-05,2.17065]
[1778899347145,38.87,79059.05,11.0,0.01112,1e-05,2.17065]
[1778899358731,38.87,79059.1,11.0,0.01111,1e-05,2.16926]
[1778899364150,38.87,79058.89,11.0,0.01111,1e-05,2.1689]
[1778899370816,38.87,79061.09,11.0,0.01113,1e-05,2.17274]
[1778899375850,38.87,79068.63,11.0,0.01121,1e-05,2.18595]
[1778899381153,38.87,79068.64,11.0,0.01121,1e-05,2.18597]
[1778899386927,38.87,79075.82,11.0,0.01128,1e-05,2.19861]
[1778899391962,38.87,79078.88,11.0,0.01131,1e-05,2.20402]
[1778899398195,38.87,79076.59,11.0,0.01129,1e-05,2.19997]
[1778899404049,38.87,79077.48,11.0,0.0113,1e-05,2.20154]
[1778899410091,38.87,79080.77,11.0,0.01133,1e-05,2.20736]
[1778899415236,38.87,79089.27,11.0,0.01141,1e-05,2.22095]
[1778899421168,38.87,79089.51,11.0,0.01141,1e-05,2.22137]
[1778899426204,38.87,79091.82,11.0,0.01144,1e-05,2.22549]
[1778899431241,38.87,79089.23,11.0,0.01141,1e-05,2.22088]
[1778899436274,38.87,79090.58,11.0,0.01143,1e-05,2.22328]
[1778899441309,38.87,79088.84,11.0,0.01141,1e-05,2.22018]
[1778899447351,38.87,79088.85,11.0,0.01141,1e-05,2.2202]
[1778899453393,38.87,79089.1,11.0,0.01141,1e-05,2.22065]
[1778899460442,38.87,79089.09,11.0,0.01141,1e-05,2.22063]
[1778899465477,38.87,79078.08,11.0,0.0113,1e-05,2.20111]
[1778899466339,38.87,79078.08,11.0,0.0113,1e-05,2.20111]
[1778899471519,38.87,79065.98,11.0,0.01117,1e-05,2.17834]
[1778899476554,38.87,79048.99,11.0,0.01099,1e-05,2.14874]
[1778899481589,38.87,79048.44,11.0,0.01099,1e-05,2.14778]
[1778899483418,38.87,79049.08,11.0,0.01099,1e-05,2.14889]
[1778899488638,38.87,79052.92,11.0,0.01103,1e-05,2.15555]
[1778899493673,38.87,79053.95,11.0,0.01104,1e-05,2.15734]
[1778899498708,38.87,79052.33,11.0,0.01103,1e-05,2.15453]
[1778899500458,38.87,79048.3,11.0,0.01099,1e-05,2.14754]
[1778899505758,38.87,79041.92,11.0,0.01092,1e-05,2.13651]
[1778899511799,38.87,79044.62,11.0,0.01095,1e-05,2.14117]
[1778899516834,38.87,79039.66,11.0,0.0109,1e-05,2.13262]
[1778899517500,38.87,79039.66,11.0,0.0109,1e-05,2.13262]
[1778899522876,38.87,79038.58,11.0,0.01089,1e-05,2.13076]
[1778899527911,38.87,79039.25,11.0,0.0109,1e-05,2.13191]
[1778899534619,38.87,79039.26,11.0,0.0109,1e-05,2.13193]
[1778899539995,38.87,79044.13,11.0,0.01094,1e-05,2.13886]
[1778899549058,38.87,79046.17,11.0,0.01096,1e-05,2.14239]
[1778899551643,38.87,79046.37,11.0,0.01096,1e-05,2.14273]
[1778899557114,38.87,79043.27,11.0,0.01093,1e-05,2.13738]
[1778899562149,38.87,79043.21,11.0,0.01093,1e-05,2.13728]
[1778899567184,38.87,79043.57,11.0,0.01093,1e-05,2.1379]
[1778899568683,38.87,79043.57,11.0,0.01093,1e-05,2.1379]
[1778899574233,38.87,79049.4,11.0,0.01099,1e-05,2.14798]
[1778899579268,38.87,79051.97,11.0,0.01102,1e-05,2.15243]
[1778899582357,38.87,79051.56,11.0,0.01101,1e-05,2.15172]
[1778899590345,38.87,79051.53,11.0,0.01101,1e-05,2.15167]
[1778899596387,38.87,79054.66,11.0,0.01104,1e-05,2.15564]
[1778899599379,38.87,79060.8,11.0,0.0111,1e-05,2.16633]
[1778899604445,38.87,79065.55,11.0,0.01115,1e-05,2.17462]
[1778899609480,38.87,79061.04,11.0,0.0111,1e-05,2.16674]
[1778899614515,38.87,79061.41,11.0,0.0111,1e-05,2.16739]
[1778899616431,38.87,79060.9,11.0,0.0111,1e-05,2.1665]
[1778899623580,38.87,79061.28,11.0,0.0111,1e-05,2.16716]
[1778899631636,38.87,79061.62,11.0,0.01111,1e-05,2.16776]
[1778899633472,38.87,79061.4,11.0,0.0111,1e-05,2.16737]
[1778899638686,38.87,79061.49,11.0,0.01111,1e-05,2.16753]
[1778899643721,38.87,79050.39,11.0,0.01099,1e-05,2.14823]
[1778899645150,38.87,79050.35,11.0,0.01099,1e-05,2.14816]
[1778899645155,38.87,79050.35,11.0,0.01099,1e-05,2.14816]
[1778899645205,38.87,79050.35,11.0,0.01099,1e-05,2.14816]
[1778899650770,38.87,79050.53,11.0,0.01099,1e-05,2.14847]
[1778899651647,38.87,79050.53,11.0,0.01099,1e-05,2.14847]
[1778899651777,38.87,79052.36,11.0,0.01101,1e-05,2.15017]
[1778899659035,38.87,79053.88,11.0,0.01102,1e-05,2.15281]
[1778899666882,38.87,79056.41,11.0,0.01105,1e-05,2.15721]
[1778899671917,38.87,79058.22,11.0,0.01106,1e-05,2.16035]
[1778899676151,38.87,79059.11,11.0,0.01107,1e-05,2.1619]
[1778899681987,38.87,79060.6,11.0,0.01109,1e-05,2.1645]
[1778899689036,38.87,79061.1,11.0,0.01109,1e-05,2.16537]
[1778899693232,38.87,79061.11,11.0,0.01109,1e-05,2.16539]
[1778899699106,38.87,79061.25,11.0,0.0111,1e-05,2.16563]
[1778899704141,38.87,79065.16,11.0,0.01114,1e-05,2.17246]
[1778899707599,38.87,79065.97,11.0,0.01114,1e-05,2.17388]
[1778899707614,38.87,79065.97,11.0,0.01114,1e-05,2.17388]
[1778899707713,38.87,79065.97,11.0,0.01114,1e-05,2.17388]
[1778899714212,38.87,79066.13,11.0,0.01114,1e-05,2.17268]
[1778899718755,38.87,79065.64,11.0,0.01113,1e-05,2.17182]
[1778899724282,38.87,79055.69,11.0,0.01103,1e-05,2.15448]
[1778899729318,38.87,79055.57,11.0,0.01103,1e-05,2.15427]
[1778899735795,38.87,79055.71,11.0,0.01103,1e-05,2.15452]
[1778899741402,38.87,79058.75,11.0,0.01106,1e-05,2.1598]
[1778899748452,38.87,79058.68,11.0,0.01106,1e-05,2.15968]
[1778899752817,38.87,79058.43,11.0,0.01106,1e-05,2.15925]
[1778899759529,38.87,79055.41,11.0,0.01103,1e-05,2.154]
[1778899764564,38.87,79055.59,11.0,0.01103,1e-05,2.15431]
[1778899769859,38.87,79056.44,11.0,0.01104,1e-05,2.15579]
[1778899775641,38.87,79056.5,11.0,0.01103,1e-05,2.15442]
[1778899780676,38.87,79056.65,11.0,0.01103,1e-05,2.15468]
[1778899786882,38.87,79056.65,11.0,0.01103,1e-05,2.15468]
[1778899799809,38.87,79056.66,11.0,0.01103,1e-05,2.1547]
[1778899803903,38.87,79056.34,11.0,0.01103,1e-05,2.15414]
[1778899809881,38.87,79056.42,11.0,0.01103,1e-05,2.15428]
[1778899819952,38.87,79060.42,11.0,0.01107,1e-05,2.16124]
[1778899820948,38.87,79060.42,11.0,0.01107,1e-05,2.16124]
[1778899830026,38.87,79062.07,11.0,0.01109,1e-05,2.16411]
[1778899835061,38.87,79063.32,11.0,0.01109,1e-05,2.16482]
[1778899837986,38.87,79063.3,11.0,0.01109,1e-05,2.16478]
[1778899844124,38.87,79063.64,11.0,0.0111,1e-05,2.16537]
[1778899850166,38.87,79063.4,11.0,0.0111,1e-05,2.16496]
[1778899855026,38.87,79063.63,11.0,0.0111,1e-05,2.16536]
[1778899860236,38.87,79063.66,11.0,0.0111,1e-05,2.16541]
[1778899865271,38.87,79063.81,11.0,0.0111,1e-05,2.16567]
[1778899870306,38.87,79070.19,11.0,0.01116,1e-05,2.17682]
[1778899872048,38.87,79070.19,11.0,0.01116,1e-05,2.17682]
[1778899877355,38.87,79070.15,11.0,0.01116,1e-05,2.17675]
[1778899882390,38.87,79068.95,11.0,0.01115,1e-05,2.17465]
[1778899889089,38.87,79068.95,11.0,0.01115,1e-05,2.17465]
[1778899894474,38.87,79051.89,11.0,0.01097,1e-05,2.14349]
[1778899899511,38.87,79056.21,11.0,0.01102,1e-05,2.15097]
[1778899904823,38.87,79055.75,11.0,0.01101,1e-05,2.15018]
[1778899906113,38.87,79055.45,11.0,0.01101,1e-05,2.14966]
[1778899911595,38.87,79056.36,11.0,0.01102,1e-05,2.15123]
[1778899916263,38.87,79056.22,11.0,0.01102,1e-05,2.15099]
[1778899921665,38.87,79055.91,11.0,0.01101,1e-05,2.15045]
[1778899926700,38.87,79058.66,11.0,0.01104,1e-05,2.15523]
[1778899933305,38.87,79059.11,11.0,0.01104,1e-05,2.15601]
[1778899938786,38.87,79057.87,11.0,0.01103,1e-05,2.15386]
[1778899943821,38.87,79057.19,11.0,0.01103,1e-05,2.15267]
[1778899949863,38.87,79057.87,11.0,0.01103,1e-05,2.15386]
[1778899950344,38.87,79057.87,11.0,0.01103,1e-05,2.15386]
[1778899956912,38.87,79057.67,11.0,0.01102,1e-05,2.15204]
[1778899967348,38.87,79057.48,11.0,0.01102,1e-05,2.15171]
[1778899974031,38.87,79057.43,11.0,0.01102,1e-05,2.15162]
[1778899981090,38.87,79057.5,11.0,0.01102,1e-05,2.15174]
[1778899984353,38.87,79058.57,11.0,0.01103,1e-05,2.1536]
[1778899992167,38.87,79063.7,11.0,0.01108,1e-05,2.16253]
[1778899997202,38.87,79063.74,11.0,0.01108,1e-05,2.1626]
[1778900001377,38.87,79063.73,11.0,0.01108,1e-05,2.16258]
[1778900006271,38.87,79063.82,11.0,0.01108,1e-05,2.16274]
[1778900009293,38.87,79063.8,11.0,0.01108,1e-05,2.1627]
[1778900015335,38.87,79062.97,11.0,0.01107,1e-05,2.15978]
[1778900017131,38.87,79063.04,11.0,0.01107,1e-05,2.1599]
[1778900022385,38.87,79062.95,11.0,0.01107,1e-05,2.15974]
[1778900027419,38.87,79062.92,11.0,0.01107,1e-05,2.15969]
[1778900034136,38.87,79062.9,11.0,0.01107,1e-05,2.15966]
[1778900039503,38.87,79062.86,11.0,0.01107,1e-05,2.15959]
[1778900045545,38.87,79062.84,11.0,0.01107,1e-05,2.15955]
[1778900051158,38.87,79062.9,11.0,0.01107,1e-05,2.15966]
[1778900056624,38.87,79062.82,11.0,0.01107,1e-05,2.15952]
[1778900061659,38.87,79062.79,11.0,0.01107,1e-05,2.15947]
[1778900066694,38.87,79062.79,11.0,0.01107,1e-05,2.15947]
[1778900068162,38.87,79062.79,11.0,0.01107,1e-05,2.15947]
[1778900073743,38.87,79062.7,11.0,0.01106,1e-05,2.15783]
[1778900078778,38.87,79062.79,11.0,0.01106,1e-05,2.15799]
[1778900083813,38.87,79062.79,11.0,0.01106,1e-05,2.15799]
[1778900085279,38.87,79062.79,11.0,0.01106,1e-05,2.15799]
[1778900091869,38.87,79062.93,11.0,0.01106,1e-05,2.15823]
[1778900097911,38.87,79062.85,11.0,0.01106,1e-05,2.1581]
[1778900102301,38.87,79063.4,11.0,0.01107,1e-05,2.15905]
[1778900108990,38.87,79071.82,11.0,0.01115,1e-05,2.17375]
[1778900114025,38.87,79065.9,11.0,0.01109,1e-05,2.16341]
[1778900119219,38.87,79062.37,11.0,0.01106,1e-05,2.15726]
[1778900119338,38.87,79062.45,11.0,0.01106,1e-05,2.1574]
[1778900125102,38.87,79064.45,11.0,0.01108,1e-05,2.16088]
[1778900125582,38.87,79064.45,11.0,0.01108,1e-05,2.16088]
[1778900126109,38.87,79064.27,11.0,0.01107,1e-05,2.16057]
[1778900131144,38.87,79064.23,11.0,0.01107,1e-05,2.15902]
[1778900136365,38.87,79064.24,11.0,0.01107,1e-05,2.15904]
[1778900142221,38.87,79064.35,11.0,0.01107,1e-05,2.15923]
[1778900147256,38.87,79064.36,11.0,0.01107,1e-05,2.15925]
[1778900153387,38.87,79064.32,11.0,0.01107,1e-05,2.15918]
[1778900159340,38.87,79064.46,11.0,0.01107,1e-05,2.15942]
[1778900164375,38.87,79064.55,11.0,0.01107,1e-05,2.15958]
[1778900170391,38.87,79064.59,11.0,0.01107,1e-05,2.15965]
[1778900178473,38.87,79064.69,11.0,0.01107,1e-05,2.15982]
[1778900183508,38.87,79064.58,11.0,0.01107,1e-05,2.15963]
[1778900187431,38.87,79062.95,11.0,0.01105,1e-05,2.15679]
[1778900195593,38.87,79063.04,11.0,0.01105,1e-05,2.15548]
[1778900204471,38.87,79063.02,11.0,0.01105,1e-05,2.15544]
[1778900213719,38.87,79064.96,11.0,0.01107,1e-05,2.15882]
[1778900218754,38.87,79064.69,11.0,0.01106,1e-05,2.15835]
[1778900221497,38.87,79064.82,11.0,0.01107,1e-05,2.15857]
[1778900231845,38.87,79064.58,11.0,0.01106,1e-05,2.15816]
[1778900238535,38.87,79064.62,11.0,0.01106,1e-05,2.15823]
[1778900246950,38.87,79064.59,11.0,0.01106,1e-05,2.15817]
[1778900252992,38.87,79064.27,11.0,0.01105,1e-05,2.15614]
[1778900255557,38.87,79064.23,11.0,0.01105,1e-05,2.15607]
[1778900270111,38.87,79064.44,11.0,0.01105,1e-05,2.15644]
[1778900272570,38.87,79064.66,11.0,0.01106,1e-05,2.15682]
[1778900281188,38.87,79064.39,11.0,0.01105,1e-05,2.15635]
[1778900287230,38.87,79064.75,11.0,0.01106,1e-05,2.15698]
[1778900289566,38.87,79064.75,11.0,0.01106,1e-05,2.15698]
[1778900296260,38.87,79063.98,11.0,0.01105,1e-05,2.15564]
[1778900304349,38.87,79065.6,11.0,0.01107,1e-05,2.15846]
[1778900306586,38.87,79066.19,11.0,0.01107,1e-05,2.15948]
[1778900312405,38.87,79065.73,11.0,0.01106,1e-05,2.15721]
[1778900318601,38.87,79065.74,11.0,0.01106,1e-05,2.15723]
[1778900318618,38.87,79065.74,11.0,0.01106,1e-05,2.15723]
[1778900318768,38.87,79065.75,11.0,0.01106,1e-05,2.15724]
[1778900324489,38.87,79065.72,11.0,0.01106,1e-05,2.15719]
[1778900332150,38.87,79065.72,11.0,0.01106,1e-05,2.15719]
[1778900338643,38.87,79065.72,11.0,0.01106,1e-05,2.15719]
[1778900345612,38.87,79065.68,11.0,0.01106,1e-05,2.15712]
[1778900351683,38.87,79065.7,11.0,0.01106,1e-05,2.15716]
[1778900361753,38.87,79065.62,11.0,0.01106,1e-05,2.15702]
[1778900368802,38.87,79075.71,11.0,0.01116,1e-05,2.17463]
[1778900373837,38.87,79086.75,11.0,0.01127,1e-05,2.19254]
[1778900378872,38.87,79088.98,11.0,0.01129,1e-05,2.19648]
[1778900383907,38.87,79088.89,11.0,0.01129,1e-05,2.19632]
[1778900388942,38.87,79106.52,11.0,0.01147,1e-05,2.22762]
[1778900389925,38.87,79106.52,11.0,0.01147,1e-05,2.22762]
[1778900394987,38.87,79108.16,11.0,0.01149,1e-05,2.23055]
[1778900400024,38.87,79108.1,11.0,0.01149,1e-05,2.23044]
[1778900405058,38.87,79112.4,11.0,0.01153,1e-05,2.23814]
[1778900406961,38.87,79112.43,11.0,0.01153,1e-05,2.23819]
[1778900414125,38.87,79112.11,11.0,0.01153,1e-05,2.23762]
[1778900423188,38.87,79112.84,11.0,0.01154,1e-05,2.23893]
[1778900424005,38.87,79112.84,11.0,0.01154,1e-05,2.23893]
[1778900429230,38.87,79115.75,11.0,0.01157,1e-05,2.24415]
[1778900435272,38.87,79117.25,11.0,0.01158,1e-05,2.24533]
[1778900441045,38.87,79117.22,11.0,0.01158,1e-05,2.24528]
[1778900446349,38.87,79108.6,11.0,0.01149,1e-05,2.22983]
[1778900451384,38.87,79108.64,11.0,0.01149,1e-05,2.2299]
[1778900454435,38.87,79108.27,11.0,0.01148,1e-05,2.22924]
[1778900461455,38.87,79110.53,11.0,0.01151,1e-05,2.23328]
[1778900466490,38.87,79111.69,11.0,0.01152,1e-05,2.23536]
[1778900471475,38.87,79111.87,11.0,0.01152,1e-05,2.23568]
[1778900476560,38.87,79111.75,11.0,0.01152,1e-05,2.23546]
[1778900484617,38.87,79111.83,11.0,0.01152,1e-05,2.23561]
[1778900488496,38.87,79108.6,11.0,0.01149,1e-05,2.22983]
[1778900493681,38.87,79102.8,11.0,0.01142,1e-05,2.21798]
[1778900498716,38.87,79103.65,11.0,0.01143,1e-05,2.21949]
[1778900505537,38.87,79103.66,11.0,0.01143,1e-05,2.21951]
[1778900516842,38.87,79105.58,11.0,0.01145,1e-05,2.22293]
[1778900521877,38.87,79102.96,11.0,0.01142,1e-05,2.21826]
[1778900522596,38.87,79102.96,11.0,0.01142,1e-05,2.21826]
[1778900530941,38.87,79103.22,11.0,0.01142,1e-05,2.21873]
[1778900535976,38.87,79102.94,11.0,0.01142,1e-05,2.21823]
[1778900539637,38.87,79102.86,11.0,0.01142,1e-05,2.21809]
[1778900545040,38.87,79102.99,11.0,0.01142,1e-05,2.21832]
[1778900550075,38.87,79103.17,11.0,0.01142,1e-05,2.21864]
[1778900554710,38.87,79103.17,11.0,0.01142,1e-05,2.21864]
[1778900560895,38.87,79107.78,11.0,0.01146,1e-05,2.22535]
[1778900570215,38.87,79127.41,11.0,0.01167,1e-05,2.2606]
[1778900571748,38.87,79127.41,11.0,0.01167,1e-05,2.2606]
[1778900577264,38.87,79121.6,11.0,0.01161,1e-05,2.25012]
[1778900583306,38.87,79118.92,11.0,0.01158,1e-05,2.2453]
[1778900585262,38.87,79118.88,11.0,0.01158,1e-05,2.24523]
[1778900592369,38.87,79118.36,11.0,0.01157,1e-05,2.24429]
[1778900598411,38.87,79119.54,11.0,0.01158,1e-05,2.24641]
[1778900602299,38.87,79119.54,11.0,0.01158,1e-05,2.24641]
[1778900608484,38.87,79119.03,11.0,0.01158,1e-05,2.2455]
[1778900615533,38.87,79118.75,11.0,0.01157,1e-05,2.24348]
[1778900619302,38.87,79118.68,11.0,0.01157,1e-05,2.24335]
[1778900625608,38.87,79118.93,11.0,0.01157,1e-05,2.2438]
[1778900630643,38.87,79118.78,11.0,0.01157,1e-05,2.24353]
[1778900636325,38.87,79118.78,11.0,0.01157,1e-05,2.24353]
[1778900641720,38.87,79113.8,11.0,0.01152,1e-05,2.2346]
[1778900646755,38.87,79114.42,11.0,0.01152,1e-05,2.23571]
[1778900653351,38.87,79114.11,11.0,0.01152,1e-05,2.23515]
[1778900660854,38.87,79114.15,11.0,0.01152,1e-05,2.23522]
[1778900667903,38.87,79114.28,11.0,0.01152,1e-05,2.23546]
[1778900670388,38.87,79114.28,11.0,0.01152,1e-05,2.23546]
[1778900678980,38.87,79114.38,11.0,0.01152,1e-05,2.23412]
[1778900684018,38.87,79115.14,11.0,0.01152,1e-05,2.23548]
[1778900685306,38.87,79118.09,11.0,0.01155,1e-05,2.24077]
[1778900685954,38.87,79118.09,11.0,0.01155,1e-05,2.24077]
[1778900695915,38.87,79118.18,11.0,0.01156,1e-05,2.24094]
[1778900701137,38.87,79117.74,11.0,0.01155,1e-05,2.24015]
[1778900706172,38.87,79118.7,11.0,0.01156,1e-05,2.24187]
[1778900711207,38.87,79118.38,11.0,0.01156,1e-05,2.24129]
[1778900712954,38.87,79118.38,11.0,0.01156,1e-05,2.24129]
[1778900721277,38.87,79117.77,11.0,0.01155,1e-05,2.2402]
[1778900726313,38.87,79117.6,11.0,0.01155,1e-05,2.23989]
[1778900729975,38.87,79117.43,11.0,0.01155,1e-05,2.23959]
[1778900736385,38.87,79118.25,11.0,0.01155,1e-05,2.23955]
[1778900741420,38.87,79119.05,11.0,0.01156,1e-05,2.24098]
[1778900746979,38.87,79119.06,11.0,0.01156,1e-05,2.241]
[1778900752497,38.87,79123.47,11.0,0.0116,1e-05,2.24893]
[1778900757532,38.87,79123.48,11.0,0.0116,1e-05,2.24894]
[1778900762567,38.87,79123.63,11.0,0.01161,1e-05,2.24921]
[1778900764002,38.87,79123.63,11.0,0.01161,1e-05,2.24921]
[1778900770623,38.87,79122.21,11.0,0.01159,1e-05,2.24666]
[1778900777672,38.87,79122.11,11.0,0.01159,1e-05,2.24648]
[1778900781050,38.87,79122.34,11.0,0.01159,1e-05,2.24689]
[1778900790763,38.87,79122.2,11.0,0.01159,1e-05,2.24664]
[1778900798066,38.87,79122.2,11.0,0.01158,1e-05,2.24512]
[1778900804861,38.87,79121.41,11.0,0.01157,1e-05,2.2437]
[1778900809899,38.87,79120.9,11.0,0.01157,1e-05,2.24279]
[1778900815106,38.87,79121.4,11.0,0.01157,1e-05,2.24368]
[1778900820978,38.87,79121.56,11.0,0.01158,1e-05,2.24397]
[1778900829034,38.87,79126.4,11.0,0.01163,1e-05,2.25268]
[1778900832148,38.87,79126.4,11.0,0.01163,1e-05,2.25268]
[1778900838097,38.87,79125.69,11.0,0.01162,1e-05,2.2514]
[1778900847550,38.87,79124.62,11.0,0.01161,1e-05,2.24948]
[1778900847559,38.87,79124.62,11.0,0.01161,1e-05,2.24948]
[1778900847650,38.87,79124.62,11.0,0.01161,1e-05,2.24948]
[1778900854209,38.87,79125.04,11.0,0.0116,1e-05,2.24871]
[1778900854332,38.87,79125.04,11.0,0.0116,1e-05,2.24871]
[1778900857714,38.87,79125.04,11.0,0.0116,1e-05,2.24871]
[1778900857795,38.87,79125.04,11.0,0.0116,1e-05,2.24871]
[1778900863272,38.87,79126.13,11.0,0.01162,1e-05,2.25068]
[1778900868308,38.87,79123.92,11.0,0.01159,1e-05,2.2467]
[1778900873343,38.87,79120.14,11.0,0.01155,1e-05,2.23991]
[1778900878378,38.87,79120.91,11.0,0.01156,1e-05,2.24129]
[1778900883413,38.87,79124.67,11.0,0.0116,1e-05,2.24805]
[1778900888448,38.87,79124.66,11.0,0.0116,1e-05,2.24803]
[1778900891756,38.87,79124.81,11.0,0.0116,1e-05,2.2483]
[1778900902546,38.87,79122.59,11.0,0.01158,1e-05,2.24431]
[1778900907581,38.87,79119.87,11.0,0.01155,1e-05,2.23942]
[1778900908779,38.87,79119.87,11.0,0.01155,1e-05,2.23942]
[1778900916786,38.87,79119.86,11.0,0.01154,1e-05,2.23789]
[1778900921821,38.87,79118.5,11.0,0.01153,1e-05,2.23545]
[1778900927865,38.87,79113.26,11.0,0.01147,1e-05,2.22608]
[1778900929603,38.87,79114.34,11.0,0.01149,1e-05,2.22801]
[1778900930054,38.87,79114.34,11.0,0.01149,1e-05,2.22801]
[1778900937935,38.87,79110.87,11.0,0.01145,1e-05,2.22181]
[1778900942971,38.87,79112.15,11.0,0.01146,1e-05,2.22409]
[1778900948006,38.87,79112.34,11.0,0.01146,1e-05,2.22443]
[1778900958075,38.87,79112.19,11.0,0.01146,1e-05,2.22417]
[1778900963110,38.87,79112.5,11.0,0.01147,1e-05,2.22472]
[1778900968145,38.87,79114.61,11.0,0.01149,1e-05,2.22849]
[1778900973180,38.87,79114.71,11.0,0.01148,1e-05,2.22716]
[1778900978215,38.87,79116.52,11.0,0.0115,1e-05,2.23039]
[1778900983250,38.87,79114.59,11.0,0.01148,1e-05,2.22694]
[1778900988285,38.87,79114.55,11.0,0.01148,1e-05,2.22687]
[1778900993320,38.87,79123.69,11.0,0.01158,1e-05,2.24325]
[1778900998356,38.87,79127.65,11.0,0.01162,1e-05,2.25037]
[1778901003391,38.87,79129.18,11.0,0.01163,1e-05,2.25313]
[1778901011447,38.87,79129.28,11.0,0.01163,1e-05,2.25331]
[1778901016483,38.87,79130.66,11.0,0.01165,1e-05,2.2558]
[1778901021518,38.87,79131.48,11.0,0.01166,1e-05,2.25728]
[1778901028567,38.87,79132.11,11.0,0.01166,1e-05,2.25842]
[1778901033602,38.87,79131.9,11.0,0.01165,1e-05,2.25651]
[1778901040651,38.87,79131.46,11.0,0.01165,1e-05,2.25572]
[1778901045686,38.87,79131.45,11.0,0.01165,1e-05,2.2557]
[1778901050721,38.87,79131.67,11.0,0.01165,1e-05,2.2561]
[1778901055762,38.87,79132.6,11.0,0.01166,1e-05,2.25778]
[1778901062811,38.87,79132.69,11.0,0.01166,1e-05,2.25794]
[1778901070867,38.87,79132.61,11.0,0.01166,1e-05,2.25779]
[1778901075902,38.87,79138.08,11.0,0.01172,1e-05,2.26769]
[1778901084965,38.87,79138.61,11.0,0.01173,1e-05,2.26865]
[1778901090003,38.87,79136.66,11.0,0.0117,1e-05,2.26512]
[1778901095039,38.87,79138.99,11.0,0.01172,1e-05,2.26781]
[1778901103092,38.87,79140.32,11.0,0.01174,1e-05,2.27022]
[1778901108128,38.87,79144.34,11.0,0.01178,1e-05,2.27753]
[1778901113163,38.87,79147.78,11.0,0.01182,1e-05,2.28379]
[1778901121219,38.87,79147.51,11.0,0.01181,1e-05,2.2833]
[1778901126254,38.87,79147.61,11.0,0.01181,1e-05,2.28348]
[1778901131289,38.87,79144.27,11.0,0.01178,1e-05,2.2774]
[1778901136324,38.87,79143.56,11.0,0.01177,1e-05,2.27611]
[1778901141359,38.87,79134.7,11.0,0.01168,1e-05,2.26005]
[1778901153445,38.87,79134.51,11.0,0.01167,1e-05,2.25818]
[1778901158480,38.87,79133.73,11.0,0.01166,1e-05,2.25677]
[1778901163515,38.87,79134.57,11.0,0.01167,1e-05,2.25828]
[1778901169557,38.87,79134.61,11.0,0.01167,1e-05,2.25836]
[1778901175599,38.87,79134.67,11.0,0.01167,1e-05,2.25847]
[1778901180634,38.87,79134.69,11.0,0.01167,1e-05,2.2585]
[1778901186676,38.87,79134.73,11.0,0.01167,1e-05,2.25857]
[1778901191711,38.87,79134.84,11.0,0.01167,1e-05,2.25877]
[1778901196746,38.87,79138.04,11.0,0.0117,1e-05,2.26456]
[1778901201781,38.87,79140.68,11.0,0.01173,1e-05,2.26935]
[1778901206816,38.87,79141.3,11.0,0.01174,1e-05,2.27047]
[1778901211851,38.87,79141.61,11.0,0.01173,1e-05,2.2695]
[1778901219909,38.87,79141.64,11.0,0.01173,1e-05,2.26956]
[1778901224944,38.87,79142.61,11.0,0.01175,1e-05,2.27132]
[1778901229979,38.87,79145.68,11.0,0.01178,1e-05,2.2769]
[1778901235014,38.87,79146.14,11.0,0.01178,1e-05,2.27773]
[1778901240049,38.87,79145.78,11.0,0.01178,1e-05,2.27708]
[1778901246091,38.87,79145.65,11.0,0.01178,1e-05,2.27684]
[1778901251126,38.87,79145.91,11.0,0.01178,1e-05,2.27731]
[1778901257168,38.87,79146.58,11.0,0.01179,1e-05,2.27853]
[1778901264217,38.87,79146.45,11.0,0.01179,1e-05,2.2783]
[1778901269252,38.87,79147.91,11.0,0.0118,1e-05,2.28095]
[1778901274287,38.87,79143.83,11.0,0.01175,1e-05,2.272]
[1778901279322,38.87,79144.59,11.0,0.01176,1e-05,2.27338]
[1778901284357,38.87,79136.46,11.0,0.01167,1e-05,2.25865]
[1778901289392,38.87,79124.02,11.0,0.01154,1e-05,2.23625]
[1778901294427,38.87,79114.64,11.0,0.01144,1e-05,2.21948]
[1778901299465,38.87,79120.05,11.0,0.0115,1e-05,2.22914]
[1778901304500,38.87,79118.73,11.0,0.01149,1e-05,2.22678]
[1778901309535,38.87,79119.03,11.0,0.01149,1e-05,2.22732]
[1778901315579,38.87,79113.89,11.0,0.01144,1e-05,2.21815]
[1778901320614,38.87,79114.07,11.0,0.01144,1e-05,2.21847]
[1778901326656,38.87,79113.75,11.0,0.01143,1e-05,2.2179]
[1778901331691,38.87,79114.04,11.0,0.01143,1e-05,2.21691]
[1778901336726,38.87,79114.26,11.0,0.01143,1e-05,2.2173]
[1778901347803,38.87,79113.0,11.0,0.01142,1e-05,2.21505]
[1778901353845,38.87,79113.33,11.0,0.01142,1e-05,2.21564]
[1778901358880,38.87,79120.56,11.0,0.0115,1e-05,2.22854]
[1778901363915,38.87,79120.88,11.0,0.0115,1e-05,2.22911]
[1778901368950,38.87,79121.35,11.0,0.01151,1e-05,2.22995]
[1778901373985,38.87,79121.42,11.0,0.01151,1e-05,2.23008]
[1778901380027,38.87,79120.6,11.0,0.0115,1e-05,2.22861]
[1778901385062,38.87,79127.3,11.0,0.01157,1e-05,2.24062]
[1778901390097,38.87,79127.2,11.0,0.01157,1e-05,2.24044]
[1778901396139,38.87,79127.44,11.0,0.01156,1e-05,2.23935]
[1778901401174,38.87,79127.37,11.0,0.01156,1e-05,2.23923]
[1778901407217,38.87,79127.94,11.0,0.01157,1e-05,2.24025]
[1778901412252,38.87,79128.26,11.0,0.01157,1e-05,2.24083]
[1778901414021,38.87,79128.24,11.0,0.01157,1e-05,2.24079]
[1778901421315,38.87,79128.39,11.0,0.01157,1e-05,2.24106]
[1778901426350,38.87,79127.16,11.0,0.01156,1e-05,2.23885]
[1778901431025,38.87,79126.86,11.0,0.01156,1e-05,2.23831]
[1778901437429,38.87,79127.25,11.0,0.01156,1e-05,2.23901]
[1778901446492,38.87,79127.26,11.0,0.01156,1e-05,2.23903]
[1778901448031,38.87,79127.25,11.0,0.01156,1e-05,2.23901]
[1778901456562,38.87,79127.41,11.0,0.01155,1e-05,2.23778]
[1778901461597,38.87,79128.71,11.0,0.01157,1e-05,2.24012]
[1778901465039,38.87,79128.65,11.0,0.01157,1e-05,2.24001]
[1778901470662,38.87,79128.56,11.0,0.01157,1e-05,2.23985]
[1778901475697,38.87,79128.24,11.0,0.01156,1e-05,2.23927]
[1778901480732,38.87,79128.22,11.0,0.01156,1e-05,2.23924]
[1778901482081,38.87,79126.79,11.0,0.01155,1e-05,2.23667]
[1778901488789,38.87,79127.0,11.0,0.01155,1e-05,2.23705]
[1778901493824,38.87,79126.97,11.0,0.01155,1e-05,2.23699]
[1778901499103,38.87,79126.97,11.0,0.01155,1e-05,2.23699]
[1778901504901,38.87,79128.53,11.0,0.01157,1e-05,2.23979]
[1778901511950,38.87,79128.86,11.0,0.01156,1e-05,2.23887]
[1778901516922,38.87,79128.12,11.0,0.01155,1e-05,2.23754]
[1778901523028,38.87,79128.72,11.0,0.01156,1e-05,2.23862]
[1778901528064,38.87,79128.26,11.0,0.01156,1e-05,2.23779]
[1778901533927,38.87,79128.2,11.0,0.01155,1e-05,2.23768]
[1778901540599,38.87,79128.22,11.0,0.01155,1e-05,2.23772]
[1778901540684,38.87,79128.22,11.0,0.01155,1e-05,2.23772]
[1778901546190,38.87,79127.36,11.0,0.01155,1e-05,2.23617]
[1778901550949,38.87,79125.74,11.0,0.01153,1e-05,2.23327]
[1778901559281,38.87,79126.15,11.0,0.01153,1e-05,2.23401]
[1778901564316,38.87,79126.9,11.0,0.01154,1e-05,2.23535]
[1778901567992,38.87,79126.69,11.0,0.01154,1e-05,2.23497]
[1778901573379,38.87,79125.55,11.0,0.01152,1e-05,2.23141]
[1778901578185,38.87,79120.34,11.0,0.01146,1e-05,2.2221]
[1778901582442,38.87,79127.58,11.0,0.01154,1e-05,2.23505]
[1778901584007,38.87,79130.64,11.0,0.01157,1e-05,2.24054]
[1778901589492,38.87,79143.17,11.0,0.01171,1e-05,2.26315]
[1778901592513,38.87,79123.82,11.0,0.0115,1e-05,2.22832]
[1778901596500,38.87,79119.58,11.0,0.01146,1e-05,2.22074]
[1778901601576,38.87,79127.06,11.0,0.01154,1e-05,2.23412]
[1778901606611,38.87,79127.98,11.0,0.01154,1e-05,2.23577]
[1778901611646,38.87,79135.1,11.0,0.01162,1e-05,2.24857]
[1778901613658,38.87,79134.99,11.0,0.01162,1e-05,2.24837]
[1778901618695,38.87,79135.05,11.0,0.01162,1e-05,2.24848]
[1778901623730,38.87,79134.86,11.0,0.01162,1e-05,2.24814]
[1778901628765,38.87,79134.58,11.0,0.01161,1e-05,2.24763]
[1778901630699,38.87,79134.58,11.0,0.01161,1e-05,2.24763]
[1778901635814,38.87,79134.43,11.0,0.0116,1e-05,2.24584]
[1778901643879,38.87,79133.18,11.0,0.01159,1e-05,2.24359]
[1778901647724,38.87,79127.94,11.0,0.01154,1e-05,2.23418]
[1778901652942,38.87,79126.97,11.0,0.01153,1e-05,2.23244]
[1778901661148,38.87,79126.89,11.0,0.01153,1e-05,2.2323]
[1778901672077,38.87,79121.32,11.0,0.01147,1e-05,2.22234]
[1778901678383,38.87,79120.68,11.0,0.01146,1e-05,2.2212]
[1778901685168,38.87,79120.69,11.0,0.01146,1e-05,2.22121]
[1778901695423,38.87,79119.81,11.0,0.01145,1e-05,2.21964]
[1778901702287,38.87,79119.04,11.0,0.01144,1e-05,2.21676]
[1778901707322,38.87,79118.93,11.0,0.01143,1e-05,2.21657]
[1778901712464,38.87,79117.68,11.0,0.01142,1e-05,2.21434]
[1778901721420,38.87,79117.47,11.0,0.01142,1e-05,2.21397]
[1778901729507,38.87,79117.47,11.0,0.01142,1e-05,2.21397]
[1778901736525,38.87,79117.36,11.0,0.01142,1e-05,2.21377]
[1778901741560,38.87,79123.91,11.0,0.01149,1e-05,2.22545]
[1778901746609,38.87,79125.14,11.0,0.0115,1e-05,2.22765]
[1778901752637,38.87,79136.86,11.0,0.01162,1e-05,2.24717]
[1778901757672,38.87,79137.97,11.0,0.01163,1e-05,2.24917]
[1778901763650,38.87,79143.92,11.0,0.01169,1e-05,2.25991]
[1778901769756,38.87,79143.49,11.0,0.01169,1e-05,2.25914]
[1778901777812,38.87,79144.09,11.0,0.01169,1e-05,2.26022]
[1778901780674,38.87,79144.23,11.0,0.01169,1e-05,2.26047]
[1778901790903,38.87,79144.65,11.0,0.0117,1e-05,2.26123]
[1778901796945,38.87,79146.73,11.0,0.01172,1e-05,2.265]
[1778901797715,38.87,79146.73,11.0,0.01172,1e-05,2.265]
[1778901811043,38.87,79146.72,11.0,0.01171,1e-05,2.26345]
[1778901814740,38.87,79147.31,11.0,0.01172,1e-05,2.26452]
[1778901825141,38.87,79147.31,11.0,0.01172,1e-05,2.26452]
[1778901826050,38.87,79147.31,11.0,0.01172,1e-05,2.26452]
[1778901831074,38.87,79147.61,11.0,0.01172,1e-05,2.26507]
[1778901836218,38.87,79147.87,11.0,0.01172,1e-05,2.26554]
[1778901843131,38.87,79147.71,11.0,0.01172,1e-05,2.26525]
[1778901843167,38.87,79147.71,11.0,0.01172,1e-05,2.26525]
[1778901848303,38.87,79147.34,11.0,0.01172,1e-05,2.26458]
[1778901853338,38.87,79147.18,11.0,0.01172,1e-05,2.26429]
[1778901858373,38.87,79146.73,11.0,0.01171,1e-05,2.26347]
[1778901867436,38.87,79142.61,11.0,0.01167,1e-05,2.25602]
[1778901874485,38.87,79139.58,11.0,0.01163,1e-05,2.24902]
[1778901882541,38.87,79139.43,11.0,0.01163,1e-05,2.24875]
[1778901887577,38.87,79139.77,11.0,0.01163,1e-05,2.24936]
[1778901894304,38.87,79139.71,11.0,0.01163,1e-05,2.24926]
[1778901900669,38.87,79141.9,11.0,0.01165,1e-05,2.25321]
[1778901901344,38.87,79141.9,11.0,0.01165,1e-05,2.25321]
[1778901907718,38.87,79142.0,11.0,0.01165,1e-05,2.25339]
[1778901912753,38.87,79136.44,11.0,0.0116,1e-05,2.24337]
[1778901919803,38.87,79128.97,11.0,0.01152,1e-05,2.22996]
[1778901924838,38.87,79126.56,11.0,0.01149,1e-05,2.22565]
[1778901930880,38.87,79125.41,11.0,0.01148,1e-05,2.22359]
[1778901935916,38.87,79119.83,11.0,0.01141,1e-05,2.21213]
[1778901940950,38.87,79119.53,11.0,0.01141,1e-05,2.2116]
[1778901945985,38.87,79124.11,11.0,0.01146,1e-05,2.21976]
[1778901951020,38.87,79124.13,11.0,0.01146,1e-05,2.21979]
[1778901956055,38.87,79126.33,11.0,0.01148,1e-05,2.22372]
[1778901961090,38.87,79126.25,11.0,0.01148,1e-05,2.22358]
[1778901966125,38.87,79126.49,11.0,0.01148,1e-05,2.22401]
[1778901972167,38.87,79125.68,11.0,0.01148,1e-05,2.22256]
[1778901979216,38.87,79124.88,11.0,0.01147,1e-05,2.22113]
[1778901984251,38.87,79125.2,11.0,0.01147,1e-05,2.2217]
[1778901994321,38.87,79129.58,11.0,0.01151,1e-05,2.22802]
[1778901999356,38.87,79130.74,11.0,0.01152,1e-05,2.2301]
[1778902004391,38.87,79131.02,11.0,0.01152,1e-05,2.2306]
[1778902010433,38.87,79131.24,11.0,0.01153,1e-05,2.23099]
[1778902022517,38.87,79131.34,11.0,0.01153,1e-05,2.23117]
[1778902027552,38.87,79134.52,11.0,0.01156,1e-05,2.23687]
[1778902033597,38.87,79139.9,11.0,0.01162,1e-05,2.24655]
[1778902038632,38.87,79139.44,11.0,0.01161,1e-05,2.24572]
[1778902043667,38.87,79139.23,11.0,0.01161,1e-05,2.24534]
[1778902048702,38.87,79139.25,11.0,0.01161,1e-05,2.24538]
[1778902056758,38.87,79139.23,11.0,0.0116,1e-05,2.24382]
[1778902062800,38.87,79139.14,11.0,0.0116,1e-05,2.24366]
[1778902068842,38.87,79139.47,11.0,0.0116,1e-05,2.24425]
[1778902073877,38.87,79142.82,11.0,0.01164,1e-05,2.25029]
[1778902078912,38.87,79142.47,11.0,0.01164,1e-05,2.24966]
[1778902083916,38.87,79142.55,11.0,0.01164,1e-05,2.2498]
[1778902090997,38.87,79142.58,11.0,0.01164,1e-05,2.24985]
[1778902104089,38.87,79142.55,11.0,0.01164,1e-05,2.2498]
[1778902112145,38.87,79142.55,11.0,0.01163,1e-05,2.24827]
[1778902117180,38.87,79142.64,11.0,0.01163,1e-05,2.24844]
[1778902122215,38.87,79142.65,11.0,0.01163,1e-05,2.24845]
[1778902129264,38.87,79142.67,11.0,0.01163,1e-05,2.24849]
[1778902134299,38.87,79142.65,11.0,0.01163,1e-05,2.24845]
[1778902139340,38.87,79141.11,11.0,0.01161,1e-05,2.24568]
[1778902145376,38.87,79141.18,11.0,0.01162,1e-05,2.2458]
[1778902150411,38.87,79144.41,11.0,0.01165,1e-05,2.25163]
[1778902151601,38.87,79144.3,11.0,0.01165,1e-05,2.25143]
[1778902152209,38.87,79144.3,11.0,0.01165,1e-05,2.25143]
[1778902165516,38.87,79141.65,11.0,0.01162,1e-05,2.24665]
[1778902176593,38.87,79141.82,11.0,0.01161,1e-05,2.24543]
[1778902182635,38.87,79141.49,11.0,0.01161,1e-05,2.24484]
[1778902187670,38.87,79141.33,11.0,0.01161,1e-05,2.24455]
[1778902195726,38.87,79141.84,11.0,0.01161,1e-05,2.24547]
[1778902201768,38.87,79141.7,11.0,0.01161,1e-05,2.24522]
[1778902207810,38.87,79143.55,11.0,0.01163,1e-05,2.24855]
[1778902218888,38.87,79142.66,11.0,0.01162,1e-05,2.24695]
[1778902223923,38.87,79131.28,11.0,0.0115,1e-05,2.22651]
[1778902229966,38.87,79130.92,11.0,0.0115,1e-05,2.22587]
[1778902235001,38.87,79131.37,11.0,0.0115,1e-05,2.22516]
[1778902240038,38.87,79131.07,11.0,0.01149,1e-05,2.22462]
[1778902249101,38.87,79130.57,11.0,0.01149,1e-05,2.22373]
[1778902256611,38.87,79130.51,11.0,0.01149,1e-05,2.22362]
[1778902263491,38.87,79130.52,11.0,0.01149,1e-05,2.22364]
[1778902270248,38.87,79130.36,11.0,0.01149,1e-05,2.22335]
[1778902276291,38.87,79130.27,11.0,0.01149,1e-05,2.22319]
[1778902281326,38.87,79130.96,11.0,0.01149,1e-05,2.22442]
[1778902286361,38.87,79133.83,11.0,0.01152,1e-05,2.22956]
[1778902291396,38.87,79136.23,11.0,0.01154,1e-05,2.23234]
[1778902305494,38.87,79135.55,11.0,0.01153,1e-05,2.23112]
[1778902317579,38.87,79135.56,11.0,0.01153,1e-05,2.23114]
[1778902322614,38.87,79135.77,11.0,0.01154,1e-05,2.23152]
[1778902331677,38.87,79136.53,11.0,0.01154,1e-05,2.23288]
[1778902336712,38.87,79133.64,11.0,0.01151,1e-05,2.2277]
[1778902341747,38.87,79133.65,11.0,0.01151,1e-05,2.22772]
[1778902349803,38.87,79130.51,11.0,0.01148,1e-05,2.22211]
[1778902354838,38.87,79121.59,11.0,0.01138,1e-05,2.20471]
[1778902359873,38.87,79120.57,11.0,0.01137,1e-05,2.2029]
[1778902370957,38.87,79118.16,11.0,0.01134,1e-05,2.19863]
[1778902375989,38.87,79108.85,11.0,0.01125,1e-05,2.18218]
[1778902381038,38.87,79108.62,11.0,0.01125,1e-05,2.18178]
[1778902386073,38.87,79108.75,11.0,0.01125,1e-05,2.18201]
[1778902391108,38.87,79119.79,11.0,0.01136,1e-05,2.20152]
[1778902396143,38.87,79120.29,11.0,0.01137,1e-05,2.2024]
[1778902401178,38.87,79121.56,11.0,0.01138,1e-05,2.20466]
[1778902411248,38.87,79121.9,11.0,0.01138,1e-05,2.20375]
[1778902416283,38.87,79121.87,11.0,0.01138,1e-05,2.2037]
[1778902424339,38.87,79121.75,11.0,0.01137,1e-05,2.20349]
[1778902437435,38.87,79121.8,11.0,0.01137,1e-05,2.20358]
[1778902446181,38.87,79121.44,11.0,0.01137,1e-05,2.20294]
[1778902454554,38.87,79125.07,11.0,0.01141,1e-05,2.20939]
[1778902459589,38.87,79129.01,11.0,0.01145,1e-05,2.2164]
[1778902463204,38.87,79128.48,11.0,0.01144,1e-05,2.21546]
[1778902471673,38.87,79128.29,11.0,0.01143,1e-05,2.21361]
[1778902476709,38.87,79128.42,11.0,0.01144,1e-05,2.21384]
[1778902480341,38.87,79128.36,11.0,0.01144,1e-05,2.21373]
[1778902485772,38.87,79127.86,11.0,0.01143,1e-05,2.21284]
[1778902495842,38.87,79128.49,11.0,0.01144,1e-05,2.21396]
[1778902497363,38.87,79127.72,11.0,0.01143,1e-05,2.21259]
[1778902499338,38.87,79125.63,11.0,0.01141,1e-05,2.20887]
[1778902500508,38.87,79125.12,11.0,0.0114,1e-05,2.20797]
[1778902506920,38.87,79124.87,11.0,0.0114,1e-05,2.20752]
[1778902511955,38.87,79109.31,11.0,0.01124,1e-05,2.18]
[1778902514386,38.87,79109.33,11.0,0.01124,1e-05,2.18004]
[1778902520012,38.87,79108.41,11.0,0.01123,1e-05,2.17842]
[1778902526054,38.87,79107.6,11.0,0.01122,1e-05,2.17699]
[1778902531549,38.87,79107.56,11.0,0.01122,1e-05,2.17692]
[1778902537131,38.87,79106.3,11.0,0.0112,1e-05,2.17322]
[1778902548583,38.87,79106.34,11.0,0.0112,1e-05,2.17329]
[1778902554575,38.87,79106.38,11.0,0.0112,1e-05,2.17336]
[1778902560292,38.87,79105.45,11.0,0.01119,1e-05,2.17172]
[1778902562495,38.87,79105.45,11.0,0.01119,1e-05,2.17172]
[1778902570362,38.87,79105.36,11.0,0.01119,1e-05,2.17157]
[1778902575397,38.87,79105.27,11.0,0.01119,1e-05,2.17141]
[1778902580432,38.87,79105.71,11.0,0.01119,1e-05,2.17218]
[1778902585470,38.87,79102.85,11.0,0.01116,1e-05,2.16717]
[1778902591512,38.87,79100.78,11.0,0.01114,1e-05,2.16205]
[1778902597554,38.87,79101.47,11.0,0.01114,1e-05,2.16326]
[1778902602589,38.87,79104.56,11.0,0.01117,1e-05,2.16867]
[1778902607625,38.87,79114.59,11.0,0.01128,1e-05,2.18631]
[1778902613667,38.87,79115.71,11.0,0.01129,1e-05,2.18829]
[1778902618702,38.87,79114.88,11.0,0.01128,1e-05,2.18682]
[1778902624748,38.87,79114.91,11.0,0.01128,1e-05,2.18687]
[1778902629783,38.87,79114.91,11.0,0.01128,1e-05,2.18687]
[1778902635825,38.87,79115.11,11.0,0.01128,1e-05,2.18723]
[1778902640860,38.87,79112.35,11.0,0.01125,1e-05,2.18236]
[1778902645895,38.87,79112.21,11.0,0.01125,1e-05,2.18211]
[1778902650930,38.87,79109.26,11.0,0.01122,1e-05,2.17692]
[1778902655965,38.87,79108.22,11.0,0.0112,1e-05,2.1736]
[1778902661000,38.87,79107.87,11.0,0.0112,1e-05,2.17299]
[1778902669056,38.87,79108.4,11.0,0.01121,1e-05,2.17392]
[1778902675098,38.87,79110.19,11.0,0.01122,1e-05,2.17706]
[1778902683154,38.87,79110.31,11.0,0.01123,1e-05,2.17727]
[1778902690203,38.87,79111.57,11.0,0.01124,1e-05,2.17949]
[1778902699267,38.87,79111.7,11.0,0.01124,1e-05,2.17972]
[1778902705308,38.87,79111.47,11.0,0.01124,1e-05,2.17931]
[1778902712357,38.87,79111.47,11.0,0.01123,1e-05,2.17782]
[1778902722427,38.87,79111.27,11.0,0.01123,1e-05,2.17747]
[1778902727462,38.87,79111.37,11.0,0.01123,1e-05,2.17764]
[1778902736525,38.87,79111.36,11.0,0.01123,1e-05,2.17762]
[1778902741560,38.87,79109.77,11.0,0.01121,1e-05,2.17483]
[1778902748610,38.87,79109.45,11.0,0.01121,1e-05,2.17427]
[1778902753645,38.87,79109.42,11.0,0.01121,1e-05,2.17421]
[1778902759687,38.87,79109.42,11.0,0.01121,1e-05,2.17421]
[1778902762603,38.87,79111.45,11.0,0.01123,1e-05,2.17778]
[1778902762873,38.87,79111.45,11.0,0.01123,1e-05,2.17778]
[1778902771771,38.87,79111.41,11.0,0.01122,1e-05,2.17622]
[1778902777814,38.87,79110.33,11.0,0.01121,1e-05,2.17432]
[1778902784863,38.87,79109.81,11.0,0.01121,1e-05,2.17341]
[1778902794933,38.87,79109.21,11.0,0.0112,1e-05,2.17235]
[1778902799968,38.87,79102.04,11.0,0.01113,1e-05,2.15979]
[1778902806010,38.87,79100.78,11.0,0.01111,1e-05,2.15759]
[1778902814069,38.87,79101.1,11.0,0.01112,1e-05,2.15815]
[1778902820111,38.87,79102.18,11.0,0.01113,1e-05,2.16004]
[1778902825146,38.87,79101.88,11.0,0.01112,1e-05,2.15951]
[1778902832195,38.87,79101.85,11.0,0.01112,1e-05,2.15797]
[1778902842037,38.87,79101.89,11.0,0.01112,1e-05,2.15804]
[1778902850321,38.87,79100.41,11.0,0.0111,1e-05,2.15546]
[1778902861398,38.87,79099.56,11.0,0.01109,1e-05,2.15398]
[1778902866433,38.87,79098.82,11.0,0.01109,1e-05,2.15269]
[1778902871468,38.87,79099.0,11.0,0.01109,1e-05,2.153]
[1778902878517,38.87,79092.9,11.0,0.01103,1e-05,2.14239]
[1778902883552,38.87,79093.15,11.0,0.01103,1e-05,2.14282]
[1778902893622,38.87,79097.03,11.0,0.01106,1e-05,2.14809]
[1778902899664,38.87,79096.94,11.0,0.01106,1e-05,2.14793]
[1778902907720,38.87,79096.91,11.0,0.01106,1e-05,2.14788]
[1778902921818,38.87,79097.5,11.0,0.01107,1e-05,2.1489]
[1778902927860,38.87,79079.71,11.0,0.01089,1e-05,2.11812]
[1778902932895,38.87,79078.35,11.0,0.01087,1e-05,2.11578]
[1778902941962,38.87,79076.12,11.0,0.01085,1e-05,2.11195]
[1778902946997,38.87,79069.21,11.0,0.01078,1e-05,2.10011]
[1778902952033,38.87,79066.58,11.0,0.01075,1e-05,2.09416]
[1778902957068,38.87,79066.32,11.0,0.01075,1e-05,2.09372]
[1778902962104,38.87,79070.54,11.0,0.01079,1e-05,2.10092]
[1778902967139,38.87,79072.23,11.0,0.0108,1e-05,2.10381]
[1778902972175,38.87,79067.33,11.0,0.01076,1e-05,2.09544]
[1778902977210,38.87,79067.78,11.0,0.01076,1e-05,2.09621]
[1778902983252,38.87,79066.88,11.0,0.01075,1e-05,2.09467]
[1778902988287,38.87,79066.53,11.0,0.01075,1e-05,2.09408]
[1778902993325,38.87,79067.91,11.0,0.01076,1e-05,2.09643]
[1778902998360,38.87,79067.47,11.0,0.01076,1e-05,2.09568]
[1778903005409,38.87,79067.53,11.0,0.01076,1e-05,2.09578]
[1778903010444,38.87,79067.39,11.0,0.01076,1e-05,2.09554]
[1778903015479,38.87,79067.31,11.0,0.01075,1e-05,2.09395]
[1778903020514,38.87,79067.24,11.0,0.01075,1e-05,2.09383]
[1778903025549,38.87,79065.25,11.0,0.01073,1e-05,2.09044]
[1778903035619,38.87,79065.15,11.0,0.01073,1e-05,2.09027]
[1778903042668,38.87,79064.88,11.0,0.01072,1e-05,2.08981]
[1778903052738,38.87,79064.92,11.0,0.01072,1e-05,2.08988]
[1778903064823,38.87,79063.12,11.0,0.01071,1e-05,2.08681]
[1778903069858,38.87,79055.12,11.0,0.01063,1e-05,2.07325]
[1778903074893,38.87,79055.26,11.0,0.01062,1e-05,2.07203]
[1778903079928,38.87,79054.3,11.0,0.01061,1e-05,2.07041]
[1778903087984,38.87,79050.94,11.0,0.01058,1e-05,2.06474]
[1778903093020,38.87,79046.2,11.0,0.01053,1e-05,2.05676]
[1778903098055,38.87,79042.63,11.0,0.0105,1e-05,2.05076]
[1778903103090,38.87,79041.31,11.0,0.01049,1e-05,2.04855]
[1778903109136,38.87,79047.44,11.0,0.01055,1e-05,2.05884]
[1778903113002,38.87,79047.02,11.0,0.01054,1e-05,2.05814]
[1778903119206,38.87,79048.99,11.0,0.01056,1e-05,2.06145]
[1778903124241,38.87,79054.28,11.0,0.01061,1e-05,2.07038]
[1778903130044,38.87,79056.09,11.0,0.01063,1e-05,2.07344]
[1778903135318,38.87,79056.03,11.0,0.01062,1e-05,2.07189]
[1778903140353,38.87,79059.88,11.0,0.01066,1e-05,2.07841]
[1778903145388,38.87,79059.82,11.0,0.01066,1e-05,2.07831]
[1778903147078,38.87,79059.73,11.0,0.01066,1e-05,2.07815]
[1778903152437,38.87,79060.11,11.0,0.01066,1e-05,2.0788]
[1778903158479,38.87,79060.2,11.0,0.01066,1e-05,2.07895]
[1778903163514,38.87,79056.31,11.0,0.01063,1e-05,2.07236]
[1778903164082,38.87,79056.31,11.0,0.01063,1e-05,2.07236]
[1778903169556,38.87,79057.81,11.0,0.01064,1e-05,2.0749]
[1778903181210,38.87,79057.64,11.0,0.01064,1e-05,2.07461]
[1778903186675,38.87,79058.24,11.0,0.01064,1e-05,2.07563]
[1778903191710,38.87,79058.75,11.0,0.01064,1e-05,2.07504]
[1778903196745,38.87,79060.23,11.0,0.01066,1e-05,2.07755]
[1778903198249,38.87,79060.23,11.0,0.01066,1e-05,2.07755]
[1778903203794,38.87,79061.32,11.0,0.01067,1e-05,2.0794]
[1778903211850,38.87,79061.3,11.0,0.01067,1e-05,2.07937]
[1778903215290,38.87,79061.38,11.0,0.01067,1e-05,2.0795]
[1778903220913,38.87,79061.16,11.0,0.01067,1e-05,2.07913]
[1778903225948,38.87,79061.17,11.0,0.01067,1e-05,2.07915]
[1778903230983,38.87,79060.58,11.0,0.01066,1e-05,2.07814]
[1778903232311,38.87,79060.58,11.0,0.01066,1e-05,2.07814]
[1778903242556,38.87,79061.01,11.0,0.01066,1e-05,2.07887]
[1778903248103,38.87,79061.05,11.0,0.01066,1e-05,2.07894]
[1778903253138,38.87,79057.59,11.0,0.01062,1e-05,2.07163]
[1778903259553,38.87,79057.17,11.0,0.01062,1e-05,2.07092]
[1778903265222,38.87,79057.93,11.0,0.01063,1e-05,2.07221]
[1778903272271,38.87,79054.27,11.0,0.01059,1e-05,2.06602]
[1778903276576,38.87,79050.16,11.0,0.01055,1e-05,2.0591]
[1778903288571,38.87,79049.09,11.0,0.01054,1e-05,2.0573]
[1778903293598,38.87,79049.09,11.0,0.01054,1e-05,2.0573]
[1778903299646,38.87,79049.01,11.0,0.01054,1e-05,2.05716]
[1778903304683,38.87,79051.09,11.0,0.01056,1e-05,2.06066]
[1778903310622,38.87,79052.46,11.0,0.01057,1e-05,2.06297]
[1778903317774,38.87,79052.41,11.0,0.01057,1e-05,2.06144]
[1778903323817,38.87,79051.3,11.0,0.01056,1e-05,2.05957]
[1778903327642,38.87,79051.76,11.0,0.01056,1e-05,2.06035]
[1778903332879,38.87,79044.69,11.0,0.01049,1e-05,2.04847]
[1778903337914,38.87,79048.56,11.0,0.01053,1e-05,2.05497]
[1778903342949,38.87,79048.83,11.0,0.01053,1e-05,2.05542]
[1778903344684,38.87,79048.83,11.0,0.01053,1e-05,2.05542]
[1778903354028,38.87,79049.28,11.0,0.01054,1e-05,2.05618]
[1778903361743,38.87,79049.31,11.0,0.01054,1e-05,2.05623]
[1778903373602,38.87,79049.26,11.0,0.01054,1e-05,2.05614]
[1778903373624,38.87,79049.26,11.0,0.01054,1e-05,2.05614]
[1778903374610,38.87,79049.21,11.0,0.01053,1e-05,2.05462]
[1778903381216,38.87,79048.02,11.0,0.01052,1e-05,2.05262]
[1778903387258,38.87,79047.98,11.0,0.01052,1e-05,2.05255]
[1778903392293,38.87,79048.0,11.0,0.01052,1e-05,2.05259]
[1778903401356,38.87,79042.19,11.0,0.01046,1e-05,2.04285]
[1778903409412,38.87,79036.87,11.0,0.01041,1e-05,2.03397]
[1778903417470,38.87,79035.04,11.0,0.01039,1e-05,2.03092]
[1778903423512,38.87,79033.79,11.0,0.01038,1e-05,2.02884]
[1778903428547,38.87,79032.63,11.0,0.01037,1e-05,2.02691]
[1778903435596,38.87,79032.48,11.0,0.01036,1e-05,2.02523]
[1778903440631,38.87,79032.29,11.0,0.01036,1e-05,2.02492]
[1778903445667,38.87,79031.29,11.0,0.01035,1e-05,2.02326]
[1778903456743,38.87,79031.11,11.0,0.01035,1e-05,2.02296]
[1778903461778,38.87,79031.3,11.0,0.01035,1e-05,2.02328]
[1778903466813,38.87,79031.26,11.0,0.01035,1e-05,2.02321]
[1778903471849,38.87,79031.8,11.0,0.01035,1e-05,2.02411]
[1778903481919,38.87,79030.53,11.0,0.01034,1e-05,2.022]
[1778903488968,38.87,79030.6,11.0,0.01034,1e-05,2.02211]
[1778903494003,38.87,79030.41,11.0,0.01033,1e-05,2.02037]
[1778903501903,38.87,79030.41,11.0,0.01033,1e-05,2.02037]
[1778903508101,38.87,79030.41,11.0,0.01033,1e-05,2.02037]
[1778903515150,38.87,79031.58,11.0,0.01034,1e-05,2.02232]
[1778903520185,38.87,79034.9,11.0,0.01037,1e-05,2.02783]
[1778903531262,38.87,79035.71,11.0,0.01038,1e-05,2.02918]
[1778903536297,38.87,79038.95,11.0,0.01041,1e-05,2.03457]
[1778903541332,38.87,79039.34,11.0,0.01042,1e-05,2.03522]
[1778903546367,38.87,79039.19,11.0,0.01042,1e-05,2.03497]
[1778903551402,38.87,79039.13,11.0,0.01041,1e-05,2.03344]
[1778903556437,38.87,79040.3,11.0,0.01042,1e-05,2.03539]
[1778903561472,38.87,79039.56,11.0,0.01041,1e-05,2.03416]
[1778903566507,38.87,79040.03,11.0,0.01042,1e-05,2.03494]
[1778903571543,38.87,79036.12,11.0,0.01038,1e-05,2.02843]
[1778903577584,38.87,79033.35,11.0,0.01035,1e-05,2.02383]
[1778903582619,38.87,79033.32,11.0,0.01035,1e-05,2.02378]
[1778903588661,38.87,79033.14,11.0,0.01035,1e-05,2.02348]
[1778903593696,38.87,79022.61,11.0,0.01025,1e-05,2.00606]
[1778903598731,38.87,79022.06,11.0,0.01025,1e-05,2.00515]
[1778903606787,38.87,79022.55,11.0,0.01025,1e-05,2.00596]
[1778903612416,38.87,79022.45,11.0,0.01025,1e-05,2.00579]
[1778903619878,38.87,79022.38,11.0,0.01024,1e-05,2.00426]
[1778903624913,38.87,79030.67,11.0,0.01032,1e-05,2.01796]
[1778903629948,38.87,79032.21,11.0,0.01034,1e-05,2.02051]
[1778903634983,38.87,79031.84,11.0,0.01033,1e-05,2.0199]
[1778903642033,38.87,79031.78,11.0,0.01033,1e-05,2.0198]
[1778903647068,38.87,79037.04,11.0,0.01038,1e-05,2.02853]
[1778903653110,38.87,79037.37,11.0,0.01038,1e-05,2.02908]
[1778903658145,38.87,79046.17,11.0,0.01047,1e-05,2.04377]
[1778903659102,38.87,79046.17,11.0,0.01047,1e-05,2.04377]
[1778903664187,38.87,79046.31,11.0,0.01047,1e-05,2.044]
[1778903670229,38.87,79047.28,11.0,0.01048,1e-05,2.04563]
[1778903675264,38.87,79048.11,11.0,0.01048,1e-05,2.04558]
[1778903682313,38.87,79048.11,11.0,0.01048,1e-05,2.04558]
[1778903687348,38.87,79047.93,11.0,0.01048,1e-05,2.04528]
[1778903692383,38.87,79047.97,11.0,0.01048,1e-05,2.04535]
[1778903698425,38.87,79051.03,11.0,0.01051,1e-05,2.05048]
[1778903703460,38.87,79059.32,11.0,0.01059,1e-05,2.06443]
[1778903713530,38.87,79060.56,11.0,0.0106,1e-05,2.06652]
[1778903718565,38.87,79061.11,11.0,0.01061,1e-05,2.06745]
[1778903732663,38.87,79061.35,11.0,0.0106,1e-05,2.06641]
[1778903735051,38.87,79064.15,11.0,0.01063,1e-05,2.07114]
[1778903735120,38.87,79069.22,11.0,0.01068,1e-05,2.07973]
[1778903737591,38.87,79073.26,11.0,0.01072,1e-05,2.08721]
[1778903738038,38.87,79077.59,11.0,0.01077,1e-05,2.09488]
[1778903744747,38.87,79077.85,11.0,0.01077,1e-05,2.09533]
[1778903751798,38.87,79077.95,11.0,0.01077,1e-05,2.0955]
[1778903756834,38.87,79079.61,11.0,0.01079,1e-05,2.09834]
[1778903759671,38.87,79080.43,11.0,0.0108,1e-05,2.09974]
[1778903759753,38.87,79080.43,11.0,0.0108,1e-05,2.09974]
[1778903761552,38.88,79080.43,11.0,0.0108,1e-05,2.10001]
[1778903762159,38.88,79080.43,11.0,0.0108,1e-05,2.10029]
[1778903763562,38.88,79080.43,11.0,0.0108,1e-05,2.10029]
[1778903763883,38.88,79080.63,11.0,0.0108,1e-05,2.10063]
[1778903765111,38.88,79080.63,11.0,0.0108,1e-05,2.10063]
[1778903765234,38.88,79081.81,11.0,0.01082,1e-05,2.10292]
[1778903766163,38.88,79081.95,11.0,0.01082,1e-05,2.10343]
[1778903767255,38.88,79081.93,11.0,0.01082,1e-05,2.1034]
[1778903767698,38.88,79081.93,11.0,0.01082,1e-05,2.1034]
[1778903773568,38.88,79081.99,11.0,0.01082,1e-05,2.1035]
[1778903775733,38.88,79081.95,11.0,0.01082,1e-05,2.10343]
[1778903781002,38.88,79086.42,11.0,0.01086,1e-05,2.1111]
[1778903787044,38.88,79089.75,11.0,0.0109,1e-05,2.11682]
[1778903792079,38.88,79091.13,11.0,0.0109,1e-05,2.11773]
[1778903797114,38.88,79093.57,11.0,0.01093,1e-05,2.12193]
[1778903804163,38.88,79094.06,11.0,0.01093,1e-05,2.12278]
[1778903809198,38.88,79094.11,11.0,0.01093,1e-05,2.12287]
[1778903814233,38.88,79091.74,11.0,0.01091,1e-05,2.11878]
[1778903822289,38.88,79094.56,11.0,0.01094,1e-05,2.12364]
[1778903825529,38.88,79095.35,11.0,0.01095,1e-05,2.12501]
[1778903825607,38.88,79096.16,11.0,0.01095,1e-05,2.12641]
[1778903827265,38.88,79095.99,11.0,0.01095,1e-05,2.12637]
[1778903827608,38.88,79095.99,11.0,0.01095,1e-05,2.12662]
[1778903835380,38.88,79095.92,11.0,0.01095,1e-05,2.1265]
[1778903840784,38.88,79095.97,11.0,0.01095,1e-05,2.12658]
[1778903840885,38.88,79095.97,11.0,0.01095,1e-05,2.12658]
[1778903842312,38.88,79095.97,11.0,0.01095,1e-05,2.12658]
[1778903842413,38.88,79095.97,11.0,0.01096,1e-05,2.1271]
[1778903847464,38.88,79084.26,11.0,0.01084,1e-05,2.10694]
[1778903852499,38.88,79084.38,11.0,0.01083,1e-05,2.10568]
[1778903864583,38.88,79083.49,11.0,0.01082,1e-05,2.10415]
[1778903870625,38.88,79083.42,11.0,0.01082,1e-05,2.10403]
[1778903873157,38.88,79083.42,11.0,0.01082,1e-05,2.10403]
[1778903873239,38.88,79083.6,11.0,0.01083,1e-05,2.10434]
[1778903878681,38.89,79083.22,11.0,0.01083,1e-05,2.1054]
[1778903879318,38.89,79083.22,11.0,0.01083,1e-05,2.1054]
[1778903884723,38.89,79083.36,11.0,0.01084,1e-05,2.10733]
[1778903892779,38.9,79083.04,11.0,0.01085,1e-05,2.10899]
[1778903899828,38.91,79082.84,11.0,0.01086,1e-05,2.11055]
[1778903908893,38.92,79072.35,11.0,0.01077,1e-05,2.09501]
[1778903912296,38.92,79069.94,11.0,0.01075,1e-05,2.09149]
[1778903912601,38.92,79068.2,11.0,0.01073,1e-05,2.08737]
[1778903913567,38.92,79068.2,11.0,0.01073,1e-05,2.08767]
[1778903913928,38.92,79068.17,11.0,0.01073,1e-05,2.08792]
[1778903918963,38.92,79068.17,11.0,0.01073,1e-05,2.08792]
[1778903920740,38.92,79068.17,11.0,0.01073,1e-05,2.08792]
[1778903920754,38.92,79068.17,11.0,0.01073,1e-05,2.08792]
[1778903924265,38.92,79068.17,11.0,0.01073,1e-05,2.08792]
[1778903925034,38.93,79068.17,11.0,0.01074,1e-05,2.0891]
[1778903932054,38.93,79068.3,11.0,0.01074,1e-05,2.08932]
[1778903937089,38.93,79068.06,11.0,0.01074,1e-05,2.08891]
[1778903942124,38.93,79060.03,11.0,0.01066,1e-05,2.07528]
[1778903947159,38.93,79059.14,11.0,0.01065,1e-05,2.07378]
[1778903952194,38.93,79058.76,11.0,0.01065,1e-05,2.07314]
[1778903958236,38.93,79059.08,11.0,0.01065,1e-05,2.07368]
[1778903963271,38.93,79060.36,11.0,0.01066,1e-05,2.07584]
[1778903967570,38.93,79060.5,11.0,0.01066,1e-05,2.07608]
[1778903967672,38.93,79060.5,11.0,0.01066,1e-05,2.07608]
[1778903969169,38.93,79060.5,11.0,0.01066,1e-05,2.07608]
[1778903969270,38.93,79060.5,11.0,0.01067,1e-05,2.0764]
[1778903976370,38.93,79060.95,11.0,0.01066,1e-05,2.07571]
[1778903980342,38.93,79067.51,11.0,0.01073,1e-05,2.08684]
[1778903980398,38.93,79070.12,11.0,0.01075,1e-05,2.09128]
[1778903984608,38.93,79069.94,11.0,0.01076,1e-05,2.09157]
[1778903984957,38.93,79069.7,11.0,0.01076,1e-05,2.09176]
[1778903985556,38.93,79069.7,11.0,0.01076,1e-05,2.09176]
[1778903985652,38.93,79069.72,11.0,0.01076,1e-05,2.0918]
[1778903991475,38.94,79068.79,11.0,0.01076,1e-05,2.09171]
[1778903993315,38.94,79068.79,11.0,0.01076,1e-05,2.09171]
[1778903993382,38.94,79068.16,11.0,0.01075,1e-05,2.09123]
[1778903994266,38.94,79068.16,11.0,0.01075,1e-05,2.09123]
[1778903994362,38.94,79063.56,11.0,0.01071,1e-05,2.0834]
[1778903996582,38.94,79058.56,11.0,0.01066,1e-05,2.07556]
[1778903997234,38.94,79058.56,11.0,0.01066,1e-05,2.07556]
[1778903997497,38.94,79057.37,11.0,0.01065,1e-05,2.07387]
[1778903997626,38.94,79057.37,11.0,0.01065,1e-05,2.07387]
[1778903998196,38.94,79057.37,11.0,0.01065,1e-05,2.07387]
[1778903998297,38.94,79055.84,11.0,0.01064,1e-05,2.07161]
[1778903998628,38.94,79055.84,11.0,0.01064,1e-05,2.07161]
[1778903999336,38.94,79055.84,11.0,0.01064,1e-05,2.07161]
[1778904008594,38.94,79050.47,11.0,0.01059,1e-05,2.0629]
[1778904013629,38.94,79050.64,11.0,0.01059,1e-05,2.06318]
[1778904019671,38.94,79050.85,11.0,0.01059,1e-05,2.06354]
[1778904028058,38.94,79050.99,11.0,0.01059,1e-05,2.06377]
[1778904034776,38.94,79050.79,11.0,0.01059,1e-05,2.06199]
[1778904036654,38.94,79050.72,11.0,0.01058,1e-05,2.06187]
[1778904036790,38.94,79050.95,11.0,0.01059,1e-05,2.06226]
[1778904040364,38.95,79050.97,11.0,0.01059,1e-05,2.06296]
[1778904040465,38.95,79050.97,11.0,0.01059,1e-05,2.06329]
[1778904045482,38.95,79051.04,11.0,0.01059,1e-05,2.06341]
[1778904051021,38.95,79051.07,11.0,0.01059,1e-05,2.06346]
[1778904056930,38.95,79054.33,11.0,0.01063,1e-05,2.06896]
[1778904062972,38.95,79056.0,11.0,0.01064,1e-05,2.07178]
[1778904069015,38.95,79059.45,11.0,0.01068,1e-05,2.07761]
[1778904074050,38.95,79060.89,11.0,0.01069,1e-05,2.08005]
[1778904079085,38.95,79060.52,11.0,0.01069,1e-05,2.07943]
[1778904084120,38.95,79061.27,11.0,0.01069,1e-05,2.0807]
[1778904091173,38.95,79060.35,11.0,0.01068,1e-05,2.07768]
[1778904098222,38.95,79060.83,11.0,0.01068,1e-05,2.0785]
[1778904110306,38.95,79060.93,11.0,0.01068,1e-05,2.07867]
[1778904115349,38.95,79049.2,11.0,0.01057,1e-05,2.05887]
[1778904120379,38.95,79042.61,11.0,0.0105,1e-05,2.04781]
[1778904125414,38.95,79028.47,11.0,0.01037,1e-05,2.02424]
[1778904130450,38.95,79016.86,11.0,0.01026,1e-05,2.00505]
[1778904135485,38.95,79014.85,11.0,0.01024,1e-05,2.00175]
[1778904140520,38.95,79014.98,11.0,0.01024,1e-05,2.00196]
[1778904145555,38.95,79019.77,11.0,0.01028,1e-05,2.00985]
[1778904147015,38.95,79028.46,11.0,0.01037,1e-05,2.02422]
[1778904147569,38.95,79036.41,11.0,0.01044,1e-05,2.03745]
[1778904152604,38.95,79042.77,11.0,0.01051,1e-05,2.04859]
[1778904157639,38.96,79036.04,11.0,0.01046,1e-05,2.03922]
[1778904162674,38.97,79037.76,11.0,0.01049,1e-05,2.0444]
[1778904167709,38.98,79036.25,11.0,0.01048,1e-05,2.0438]
[1778904171576,38.98,79036.64,11.0,0.01049,1e-05,2.04523]
[1778904171606,38.98,79036.6,11.0,0.01049,1e-05,2.04555]
[1778904173549,38.98,79036.46,11.0,0.01049,1e-05,2.04571]
[1778904173572,38.98,79036.38,11.0,0.01049,1e-05,2.04557]
[1778904179945,38.99,79035.95,11.0,0.0105,1e-05,2.04642]
[1778904185835,39.0,79033.56,11.0,0.01049,1e-05,2.04551]
[1778904191877,39.01,79032.86,11.0,0.0105,1e-05,2.04673]
[1778904196912,39.01,79040.48,11.0,0.01059,1e-05,2.06147]
[1778904201947,39.02,79045.94,11.0,0.01065,1e-05,2.07245]
[1778904206982,39.02,79045.98,11.0,0.01066,1e-05,2.07422]
[1778904212017,39.03,79048.61,11.0,0.01069,1e-05,2.07886]
[1778904217052,39.04,79050.51,11.0,0.01072,1e-05,2.08365]
[1778904222087,39.04,79055.51,11.0,0.01078,1e-05,2.09366]
[1778904222761,39.04,79055.51,11.0,0.01078,1e-05,2.09366]
[1778904228129,39.05,79057.44,11.0,0.0108,1e-05,2.09867]
[1778904233164,39.05,79060.32,11.0,0.01084,1e-05,2.10494]
[1778904238200,39.06,79060.82,11.0,0.01085,1e-05,2.10712]
[1778904243234,39.06,79069.46,11.0,0.01095,1e-05,2.1232]
[1778904248269,39.07,79071.16,11.0,0.01097,1e-05,2.12728]
[1778904253304,39.07,79072.2,11.0,0.01099,1e-05,2.13022]
[1778904258342,39.07,79071.95,11.0,0.01099,1e-05,2.13091]
[1778904263377,39.08,79070.59,11.0,0.01099,1e-05,2.1297]
[1778904268420,39.08,79068.46,11.0,0.01097,1e-05,2.12714]
[1778904274462,39.09,79068.16,11.0,0.01097,1e-05,2.12648]
[1778904279497,39.09,79070.59,11.0,0.011,1e-05,2.13174]
[1778904284532,39.09,79071.81,11.0,0.01102,1e-05,2.13486]
[1778904289567,39.1,79075.86,11.0,0.01107,1e-05,2.14286]
[1778904294603,39.1,79079.31,11.0,0.01111,1e-05,2.14975]
[1778904299637,39.1,79079.81,11.0,0.01112,1e-05,2.15151]
[1778904304672,39.11,79077.37,11.0,0.0111,1e-05,2.14816]
[1778904309707,39.11,79075.96,11.0,0.01109,1e-05,2.14664]
[1778904314742,39.11,79076.05,11.0,0.01109,1e-05,2.14772]
[1778904319777,39.11,79076.85,11.0,0.01111,1e-05,2.15002]
[1778904324812,39.12,79076.93,11.0,0.01111,1e-05,2.1511]
[1778904329847,39.12,79076.68,11.0,0.01112,1e-05,2.15181]
[1778904341931,39.13,79077.42,11.0,0.01113,1e-05,2.15399]
[1778904346966,39.13,79078.93,11.0,0.01115,1e-05,2.15762]
[1778904352001,39.14,79079.31,11.0,0.01116,1e-05,2.15927]
[1778904357036,39.14,79074.77,11.0,0.01112,1e-05,2.15239]
[1778904362071,39.14,79070.84,11.0,0.01109,1e-05,2.14663]
[1778904367106,39.15,79069.58,11.0,0.01108,1e-05,2.14553]
[1778904376169,39.15,79069.06,11.0,0.01109,1e-05,2.14648]
[1778904382211,39.16,79069.2,11.0,0.0111,1e-05,2.14789]
[1778904387246,39.16,79069.28,11.0,0.0111,1e-05,2.14896]
[1778904392283,39.16,79066.21,11.0,0.01107,1e-05,2.14307]
[1778904397318,39.17,79065.39,11.0,0.01107,1e-05,2.14261]
[1778904402354,39.17,79065.5,11.0,0.01107,1e-05,2.14373]
[1778904408396,39.17,79066.21,11.0,0.01109,1e-05,2.14606]
[1778904414438,39.18,79065.59,11.0,0.01109,1e-05,2.14611]
[1778904421489,39.18,79065.54,11.0,0.0111,1e-05,2.14736]
[1778904426524,39.19,79065.54,11.0,0.0111,1e-05,2.14831]
[1778904433573,39.19,79064.92,11.0,0.0111,1e-05,2.14859]
[1778904439615,39.19,79064.59,11.0,0.01111,1e-05,2.14917]
[1778904444650,39.2,79049.24,11.0,0.01096,1e-05,2.12372]
[1778904450692,39.2,79048.8,11.0,0.01096,1e-05,2.12439]
[1778904456734,39.21,79049.11,11.0,0.01097,1e-05,2.12489]
[1778904461770,39.21,79049.88,11.0,0.01098,1e-05,2.12742]
[1778904466804,39.22,79049.91,11.0,0.01099,1e-05,2.12865]
[1778904471839,39.22,79049.77,11.0,0.01099,1e-05,2.12955]
[1778904477881,39.22,79049.66,11.0,0.011,1e-05,2.13069]
[1778904487951,39.23,79049.66,11.0,0.01101,1e-05,2.13282]
[1778904496007,39.24,79049.74,11.0,0.01103,1e-05,2.13493]
[1778904505070,39.25,79049.7,11.0,0.01104,1e-05,2.13689]
[1778904517155,39.25,79048.77,11.0,0.01104,1e-05,2.13632]
[1778904526218,39.26,79048.99,11.0,0.01105,1e-05,2.1385]
[1778904531555,39.26,79048.99,11.0,0.01105,1e-05,2.1385]
[1778904537295,39.27,79048.5,11.0,0.01106,1e-05,2.13976]
[1778904542330,39.27,79055.45,11.0,0.01113,1e-05,2.15268]
[1778904547365,39.27,79057.12,11.0,0.01115,1e-05,2.15637]
[1778904552400,39.28,79060.17,11.0,0.01119,1e-05,2.16244]
[1778904558442,39.28,79059.4,11.0,0.01119,1e-05,2.16199]
[1778904564484,39.28,79059.93,11.0,0.0112,1e-05,2.16379]
[1778904570526,39.29,79059.7,11.0,0.0112,1e-05,2.16427]
[1778904576570,39.29,79053.53,11.0,0.01114,1e-05,2.15304]
[1778904583619,39.29,79060.04,11.0,0.01121,1e-05,2.16539]
[1778904588793,39.29,79060.03,11.0,0.01121,1e-05,2.16581]
[1778904594699,39.3,79089.56,11.0,0.01152,1e-05,2.21832]
[1778904595602,39.3,79089.56,11.0,0.01152,1e-05,2.21832]
[1778904595706,39.3,79089.49,11.0,0.01152,1e-05,2.21825]
[1778904596343,39.3,79089.49,11.0,0.01152,1e-05,2.21825]
[1778904596439,39.3,79089.49,11.0,0.01152,1e-05,2.21825]
[1778904601748,39.3,79083.68,11.0,0.01146,1e-05,2.20827]
[1778904607790,39.3,79073.78,11.0,0.01136,1e-05,2.19144]
[1778904612826,39.3,79070.43,11.0,0.01133,1e-05,2.1861]
[1778904616855,39.3,79042.78,11.0,0.01105,1e-05,2.1386]
[1778904621890,39.31,79029.02,11.0,0.01092,1e-05,2.116]
[1778904626925,39.31,79023.19,11.0,0.01087,1e-05,2.10736]
[1778904631960,39.32,79024.6,11.0,0.01088,1e-05,2.10956]
[1778904636995,39.32,79028.52,11.0,0.01093,1e-05,2.1175]
[1778904642031,39.32,79028.96,11.0,0.01094,1e-05,2.11946]
[1778904647066,39.33,79030.04,11.0,0.01096,1e-05,2.12251]
[1778904653108,39.33,79034.64,11.0,0.01101,1e-05,2.13177]
[1778904663178,39.34,79036.22,11.0,0.01104,1e-05,2.13675]
[1778904668213,39.34,79037.64,11.0,0.01106,1e-05,2.14029]
[1778904673248,39.35,79035.82,11.0,0.01105,1e-05,2.13848]
[1778904678283,39.35,79037.12,11.0,0.01107,1e-05,2.14183]
[1778904683318,39.36,79037.29,11.0,0.01108,1e-05,2.14322]
[1778904688353,39.36,79037.07,11.0,0.01109,1e-05,2.14394]
[1778904693388,39.36,79037.22,11.0,0.01109,1e-05,2.1438]
[1778904698423,39.37,79032.36,11.0,0.01104,1e-05,2.13655]
[1778904706479,39.37,79032.91,11.0,0.01106,1e-05,2.13935]
[1778904711514,39.38,79034.38,11.0,0.01108,1e-05,2.14301]
[1778904721781,39.38,79034.38,11.0,0.01108,1e-05,2.14301]
[1778904728634,39.39,79034.42,11.0,0.01111,1e-05,2.14679]
[1778904733669,39.4,79037.96,11.0,0.01115,1e-05,2.15396]
[1778904740718,39.4,79044.47,11.0,0.01122,1e-05,2.16653]
[1778904745753,39.4,79045.28,11.0,0.01123,1e-05,2.16876]
[1778904750788,39.41,79045.85,11.0,0.01124,1e-05,2.17052]
[1778904755823,39.41,79050.17,11.0,0.01129,1e-05,2.17728]
[1778904760860,39.41,79060.45,11.0,0.01139,1e-05,2.19582]
[1778904766902,39.41,79060.83,11.0,0.0114,1e-05,2.19704]
[1778904773951,39.41,79061.61,11.0,0.01141,1e-05,2.19901]
[1778904779993,39.42,79061.76,11.0,0.01142,1e-05,2.19978]
[1778904785028,39.42,79062.82,11.0,0.01143,1e-05,2.20206]
[1778904796105,39.42,79062.75,11.0,0.01144,1e-05,2.20283]
[1778904803154,39.42,79062.56,11.0,0.01144,1e-05,2.20307]
[1778904808189,39.42,79062.17,11.0,0.01144,1e-05,2.20279]
[1778904818259,39.43,79062.19,11.0,0.01143,1e-05,2.20214]
[1778904823295,39.43,79059.5,11.0,0.01141,1e-05,2.19783]
[1778904828330,39.43,79056.33,11.0,0.01138,1e-05,2.19274]
[1778904833365,39.43,79055.89,11.0,0.01138,1e-05,2.1925]
[1778904838400,39.43,79056.01,11.0,0.01138,1e-05,2.19327]
[1778904844442,39.44,79056.01,11.0,0.01139,1e-05,2.19408]
[1778904849477,39.44,79055.64,11.0,0.01139,1e-05,2.19403]
[1778904854512,39.44,79050.63,11.0,0.01134,1e-05,2.18589]
[1778904859547,39.44,79050.48,11.0,0.01134,1e-05,2.18625]
[1778904864582,39.44,79050.34,11.0,0.01134,1e-05,2.1866]
[1778904869617,39.45,79049.54,11.0,0.01134,1e-05,2.18576]
[1778904874652,39.45,79049.54,11.0,0.01133,1e-05,2.1848]
[1778904879687,39.45,79049.62,11.0,0.01134,1e-05,2.18546]
[1778904884722,39.45,79049.23,11.0,0.01134,1e-05,2.18529]
[1778904889758,39.45,79049.68,11.0,0.01134,1e-05,2.18656]
[1778904897814,39.46,79049.79,11.0,0.01135,1e-05,2.18749]
[1778904903216,39.46,79048.07,11.0,0.01133,1e-05,2.18486]
[1778904911912,39.46,79048.1,11.0,0.01134,1e-05,2.18585]
[1778904916947,39.46,79048.57,11.0,0.01135,1e-05,2.18712]
[1778904921982,39.46,79048.56,11.0,0.01135,1e-05,2.18754]
[1778904927019,39.46,79054.19,11.0,0.01141,1e-05,2.1978]
[1778904932054,39.47,79049.82,11.0,0.01136,1e-05,2.18905]
[1778904937316,39.47,79048.49,11.0,0.01135,1e-05,2.18708]
[1778904943131,39.47,79053.92,11.0,0.01141,1e-05,2.19719]
[1778904948166,39.47,79054.76,11.0,0.01142,1e-05,2.19903]
[1778904953201,39.47,79054.9,11.0,0.01142,1e-05,2.19963]
[1778904958237,39.47,79057.56,11.0,0.01145,1e-05,2.20461]
[1778904963272,39.47,79057.25,11.0,0.01145,1e-05,2.20438]
[1778904968307,39.47,79057.22,11.0,0.01145,1e-05,2.20464]
[1778904973343,39.48,79049.98,11.0,0.01138,1e-05,2.19228]
[1778904978378,39.48,79048.62,11.0,0.01137,1e-05,2.19033]
[1778904983413,39.48,79048.3,11.0,0.01137,1e-05,2.1902]
[1778904992699,39.48,79048.34,11.0,0.01137,1e-05,2.19061]
[1778904998518,39.48,79048.4,11.0,0.01137,1e-05,2.1901]
[1778905008589,39.49,79048.7,11.0,0.01138,1e-05,2.1914]
[1778905014631,39.49,79048.55,11.0,0.01138,1e-05,2.19171]
[1778905020673,39.49,79048.2,11.0,0.01138,1e-05,2.19162]
[1778905025710,39.49,79052.2,11.0,0.01142,1e-05,2.19904]
[1778905030745,39.49,79052.49,11.0,0.01143,1e-05,2.19992]
[1778905035780,39.49,79053.03,11.0,0.01143,1e-05,2.20122]
[1778905040815,39.49,79053.71,11.0,0.01144,1e-05,2.20275]
[1778905045850,39.5,79054.43,11.0,0.01145,1e-05,2.20433]
[1778905050885,39.5,79057.45,11.0,0.01149,1e-05,2.20994]
[1778905055920,39.5,79060.16,11.0,0.01151,1e-05,2.21344]
[1778905060955,39.5,79060.23,11.0,0.01151,1e-05,2.21382]
[1778905064276,39.5,79060.23,11.0,0.01151,1e-05,2.21382]
[1778905064377,39.5,79060.26,11.0,0.01151,1e-05,2.21402]
[1778905070019,39.51,79060.84,11.0,0.01154,1e-05,2.21974]
[1778905075054,39.53,79061.12,11.0,0.01157,1e-05,2.22411]
[1778905088151,39.56,79060.99,11.0,0.01163,1e-05,2.2338]
[1778905093187,39.57,79060.58,11.0,0.01165,1e-05,2.23685]
[1778905098222,39.59,79060.8,11.0,0.01167,1e-05,2.24098]
[1778905103257,39.6,79061.38,11.0,0.0117,1e-05,2.24573]
[1778905108292,39.61,79061.99,11.0,0.01173,1e-05,2.25049]
[1778905113327,39.62,79061.68,11.0,0.01174,1e-05,2.25204]
[1778905118362,39.64,79052.24,11.0,0.01166,1e-05,2.2389]
[1778905127910,39.64,79052.45,11.0,0.01167,1e-05,2.24002]
[1778905135481,39.68,79052.83,11.0,0.01174,1e-05,2.25235]
[1778905140516,39.69,79052.39,11.0,0.01176,1e-05,2.25508]
[1778905148572,39.71,79052.95,11.0,0.0118,1e-05,2.26166]
[1778905158642,39.73,79054.16,11.0,0.01185,1e-05,2.27073]
[1778905163678,39.74,79057.68,11.0,0.01191,1e-05,2.28041]
[1778905168712,39.75,79058.3,11.0,0.01194,1e-05,2.2848]
[1778905173747,39.77,79057.88,11.0,0.01195,1e-05,2.28639]
[1778905180796,39.78,79057.58,11.0,0.01197,1e-05,2.29039]
[1778905182747,39.78,79057.48,11.0,0.01198,1e-05,2.29086]
[1778905182848,39.79,79057.48,11.0,0.01198,1e-05,2.2915]
[1778905188854,39.79,79051.92,11.0,0.01192,1e-05,2.28091]
[1778905193887,39.78,79040.82,11.0,0.0118,1e-05,2.26079]
[1778905199929,39.78,79039.13,11.0,0.01178,1e-05,2.25753]
[1778905204964,39.78,79041.26,11.0,0.0118,1e-05,2.26112]
[1778905206599,39.78,79041.26,11.0,0.0118,1e-05,2.26112]
[1778905207614,39.78,79041.26,11.0,0.0118,1e-05,2.26112]
[1778905217052,39.78,79041.66,11.0,0.0118,1e-05,2.26134]
[1778905222092,39.78,79041.56,11.0,0.0118,1e-05,2.26095]
[1778905229141,39.78,79041.49,11.0,0.0118,1e-05,2.26055]
[1778905238204,39.78,79041.84,11.0,0.01179,1e-05,2.2593]
[1778905243239,39.78,79044.64,11.0,0.01182,1e-05,2.26411]
[1778905248275,39.78,79047.02,11.0,0.01184,1e-05,2.26809]
[1778905253310,39.78,79047.4,11.0,0.01184,1e-05,2.26851]
[1778905258344,39.78,79045.16,11.0,0.01182,1e-05,2.26429]
[1778905263379,39.77,79045.11,11.0,0.01182,1e-05,2.264]
[1778905272442,39.77,79045.17,11.0,0.01182,1e-05,2.26377]
[1778905277477,39.77,79045.08,11.0,0.01181,1e-05,2.26343]
[1778905282512,39.77,79045.07,11.0,0.01181,1e-05,2.26325]
[1778905287549,39.77,79043.04,11.0,0.01179,1e-05,2.25947]
[1778905290365,39.77,79040.34,11.0,0.01176,1e-05,2.25463]
[1778905290570,39.77,79040.24,11.0,0.01176,1e-05,2.25443]
[1778905295605,39.78,79040.17,11.0,0.01177,1e-05,2.25636]
[1778905300640,39.8,79040.4,11.0,0.0118,1e-05,2.26033]
[1778905305675,39.81,79040.3,11.0,0.01182,1e-05,2.26368]
[1778905310710,39.82,79040.74,11.0,0.01184,1e-05,2.26796]
[1778905315745,39.83,79045.25,11.0,0.01191,1e-05,2.27947]
[1778905320780,39.84,79045.09,11.0,0.01193,1e-05,2.28255]
[1778905325815,39.85,79046.37,11.0,0.01196,1e-05,2.28818]
[1778905330850,39.86,79046.87,11.0,0.01199,1e-05,2.29237]
[1778905339913,39.89,79046.39,11.0,0.01202,1e-05,2.29799]
[1778905346962,39.9,79046.29,11.0,0.01205,1e-05,2.30231]
[1778905351997,39.91,79046.32,11.0,0.01206,1e-05,2.30398]
[1778905357032,39.92,79046.24,11.0,0.01208,1e-05,2.307]
[1778905363074,39.94,79046.44,11.0,0.0121,1e-05,2.31113]
[1778905369116,39.95,79046.09,11.0,0.01212,1e-05,2.31422]
[1778905377172,39.96,79046.36,11.0,0.01216,1e-05,2.31961]
[1778905383214,39.98,79046.54,11.0,0.01218,1e-05,2.32356]
[1778905388249,39.99,79054.79,11.0,0.01229,1e-05,2.34148]
[1778905393284,40.0,79053.76,11.0,0.01229,1e-05,2.34242]
[1778905398319,40.0,79053.39,11.0,0.01231,1e-05,2.34453]
[1778905403354,40.01,79054.42,11.0,0.01233,1e-05,2.34914]
[1778905408391,40.02,79055.9,11.0,0.01237,1e-05,2.35452]
[1778905415440,40.03,79056.18,11.0,0.01238,1e-05,2.35711]
[1778905428534,40.06,79056.26,11.0,0.01242,1e-05,2.36391]
[1778905433569,40.06,79056.28,11.0,0.01244,1e-05,2.36646]
[1778905442636,40.08,79054.5,11.0,0.01245,1e-05,2.36763]
[1778905449685,40.09,79052.62,11.0,0.01245,1e-05,2.36765]
[1778905454720,40.1,79052.69,11.0,0.01246,1e-05,2.37027]
[1778905460762,40.11,79051.66,11.0,0.01247,1e-05,2.37138]
[1778905465797,40.12,79051.64,11.0,0.01248,1e-05,2.37383]
[1778905470832,40.13,79051.75,11.0,0.0125,1e-05,2.37646]
[1778905475867,40.13,79048.93,11.0,0.01248,1e-05,2.37206]
[1778905480902,40.14,79039.09,11.0,0.01238,1e-05,2.35654]
[1778905485937,40.15,79036.63,11.0,0.01237,1e-05,2.3546]
[1778905490972,40.16,79038.29,11.0,0.01241,1e-05,2.3602]
[1778905496014,40.17,79041.62,11.0,0.01246,1e-05,2.36884]
[1778905501049,40.18,79044.73,11.0,0.01251,1e-05,2.37703]
[1778905507091,40.19,79053.98,11.0,0.01263,1e-05,2.39735]
[1778905512126,40.19,79053.8,11.0,0.01264,1e-05,2.39924]
[1778905517161,40.2,79053.25,11.0,0.01265,1e-05,2.4004]
[1778905523203,40.21,79053.1,11.0,0.01266,1e-05,2.40267]
[1778905528238,40.22,79053.25,11.0,0.01268,1e-05,2.40503]
[1778905533273,40.22,79053.1,11.0,0.01268,1e-05,2.40518]
[1778905538308,40.23,79051.08,11.0,0.01267,1e-05,2.40348]
[1778905546364,40.24,79051.1,11.0,0.01269,1e-05,2.40674]
[1778905551400,40.25,79050.98,11.0,0.0127,1e-05,2.40848]
[1778905556439,40.25,79050.94,11.0,0.01271,1e-05,2.41035]
[1778905561474,40.26,79051.45,11.0,0.01273,1e-05,2.41322]
[1778905566511,40.27,79054.05,11.0,0.01277,1e-05,2.41991]
[1778905571572,40.27,79053.35,11.0,0.01277,1e-05,2.42044]
[1778905576608,40.28,79053.35,11.0,0.01278,1e-05,2.42226]
[1778905581642,40.28,79054.03,11.0,0.0128,1e-05,2.42533]
[1778905586677,40.29,79053.55,11.0,0.01281,1e-05,2.42622]
[1778905591713,40.29,79048.44,11.0,0.01275,1e-05,2.41689]
[1778905593251,40.3,79047.92,11.0,0.01275,1e-05,2.41629]
[1778905593727,40.3,79047.96,11.0,0.01275,1e-05,2.41674]
[1778905598762,40.3,79047.43,11.0,0.01275,1e-05,2.41576]
[1778905603303,40.3,79047.43,11.0,0.01275,1e-05,2.41576]
[1778905603797,40.3,79047.54,11.0,0.01275,1e-05,2.41596]
[1778905613867,40.31,79047.68,11.0,0.01277,1e-05,2.42017]
[1778905618902,40.32,79047.08,11.0,0.01278,1e-05,2.42097]
[1778905623937,40.32,79046.93,11.0,0.01279,1e-05,2.42259]
[1778905630986,40.33,79047.09,11.0,0.0128,1e-05,2.42547]
[1778905642063,40.34,79046.95,11.0,0.01283,1e-05,2.42919]
[1778905653140,40.36,79047.17,11.0,0.01285,1e-05,2.43182]
[1778905659182,40.36,79047.23,11.0,0.01286,1e-05,2.43399]
[1778905667754,40.36,79047.16,11.0,0.01286,1e-05,2.4342]
[1778905680329,40.39,79047.02,11.0,0.0129,1e-05,2.44092]
[1778905687378,40.4,79047.38,11.0,0.01292,1e-05,2.44385]
[1778905692413,40.4,79047.27,11.0,0.01293,1e-05,2.44523]
[1778905699462,40.41,79046.79,11.0,0.01294,1e-05,2.44653]
[1778905704497,40.41,79046.31,11.0,0.01294,1e-05,2.44718]
[1778905709533,40.42,79042.46,11.0,0.01291,1e-05,2.44155]
[1778905714568,40.42,79028.51,11.0,0.01275,1e-05,2.41573]
[1778905721617,40.43,79028.32,11.0,0.01277,1e-05,2.41796]
[1778905726652,40.44,79026.95,11.0,0.01276,1e-05,2.41732]
[1778905731687,40.44,79026.53,11.0,0.01277,1e-05,2.41847]
[1778905736722,40.45,79025.21,11.0,0.01277,1e-05,2.41796]
[1778905743771,40.46,79024.89,11.0,0.01278,1e-05,2.4201]
[1778905748806,40.47,79024.05,11.0,0.01278,1e-05,2.4205]
[1778905753876,40.47,79022.91,11.0,0.01278,1e-05,2.42036]
[1778905759911,40.48,79017.8,11.0,0.01274,1e-05,2.41335]
[1778905764946,40.49,79017.58,11.0,0.01275,1e-05,2.41497]
[1778905769981,40.49,79017.8,11.0,0.01276,1e-05,2.41738]
[1778905775018,40.5,79017.79,11.0,0.01277,1e-05,2.41772]
[1778905780052,40.51,79017.48,11.0,0.01278,1e-05,2.41912]
[1778905785087,40.51,79013.68,11.0,0.01275,1e-05,2.41406]
[1778905792136,40.52,79015.06,11.0,0.01278,1e-05,2.41936]
[1778905801199,40.53,79015.52,11.0,0.0128,1e-05,2.42367]
[1778905809255,40.54,79017.8,11.0,0.01285,1e-05,2.43088]
[1778905814290,40.55,79017.43,11.0,0.01286,1e-05,2.43201]
[1778905817599,40.55,79011.86,11.0,0.0128,1e-05,2.42242]
[1778905817619,40.55,79015.14,11.0,0.01284,1e-05,2.42922]
[1778905818614,40.55,79015.14,11.0,0.01284,1e-05,2.42922]
[1778905818625,40.55,79016.58,11.0,0.01285,1e-05,2.43189]
[1778905825367,40.56,79020.01,11.0,0.01291,1e-05,2.44036]
[1778905831411,40.57,79019.13,11.0,0.0129,1e-05,2.43915]
[1778905840474,40.58,79019.64,11.0,0.01293,1e-05,2.4435]
[1778905846516,40.59,79019.25,11.0,0.01293,1e-05,2.44478]
[1778905851551,40.59,79013.05,11.0,0.01288,1e-05,2.43496]
[1778905862629,40.6,79017.04,11.0,0.01294,1e-05,2.44605]
[1778905870685,40.61,79016.93,11.0,0.01296,1e-05,2.44846]
[1778905875720,40.62,79013.47,11.0,0.01293,1e-05,2.44365]
[1778905880755,40.62,79011.95,11.0,0.01292,1e-05,2.44247]
[1778905885790,40.63,79010.17,11.0,0.01291,1e-05,2.44082]
[1778905893846,40.64,79008.9,11.0,0.01291,1e-05,2.43949]
[1778905898881,40.64,79000.22,11.0,0.01282,1e-05,2.42513]
[1778905903916,40.65,78997.95,11.0,0.01281,1e-05,2.4227]
[1778905908951,40.65,79004.08,11.0,0.01288,1e-05,2.43576]
[1778905913986,40.66,78998.38,11.0,0.01283,1e-05,2.42687]
[1778905919021,40.67,78997.6,11.0,0.01283,1e-05,2.42713]
[1778905924057,40.67,78992.77,11.0,0.01279,1e-05,2.41994]
[1778905929093,40.68,78992.1,11.0,0.01279,1e-05,2.42043]
[1778905934128,40.68,78990.72,11.0,0.01279,1e-05,2.4196]
[1778905939165,40.69,78982.45,11.0,0.01271,1e-05,2.40615]
[1778905944200,40.7,78975.64,11.0,0.01264,1e-05,2.39559]
[1778905949235,40.7,78978.54,11.0,0.01269,1e-05,2.40283]
[1778905954270,40.71,78978.51,11.0,0.01269,1e-05,2.40307]
[1778905959305,40.71,78977.02,11.0,0.01269,1e-05,2.40229]
[1778905964340,40.72,78972.72,11.0,0.01265,1e-05,2.39643]
[1778905971389,40.73,78973.15,11.0,0.01267,1e-05,2.40002]
[1778905977431,40.74,78973.37,11.0,0.01269,1e-05,2.40281]
[1778905982467,40.74,78963.26,11.0,0.01259,1e-05,2.38633]
[1778905987502,40.75,78964.91,11.0,0.01262,1e-05,2.39142]
[1778905989062,40.75,78964.91,11.0,0.01262,1e-05,2.39142]
[1778905990544,40.76,78928.21,11.0,0.01223,1e-05,2.3265]
[1778905993033,40.76,78921.05,11.0,0.01216,1e-05,2.31423]
[1778905994572,40.76,78886.17,11.0,0.01181,1e-05,2.25454]
[1778905997594,40.77,78863.4,11.0,0.01158,1e-05,2.21709]
[1778905998601,40.77,78845.0,11.0,0.0114,1e-05,2.18634]
[1778906003637,40.87,78858.99,11.0,0.01172,1e-05,2.23951]
[1778906005843,40.9,78855.85,11.0,0.01173,1e-05,2.24063]
[1778906009925,40.99,78856.38,11.0,0.01189,1e-05,2.26692]
[1778906012105,41.03,78861.61,11.0,0.01201,1e-05,2.28797]
[1778906017736,41.16,78869.68,11.0,0.01232,1e-05,2.33801]
[1778906021764,41.2,78888.57,11.0,0.0126,1e-05,2.38554]
[1778906026799,41.21,78900.3,11.0,0.01274,1e-05,2.40853]
[1778906031834,41.21,78912.75,11.0,0.01289,1e-05,2.43285]
[1778906036869,41.22,78910.28,11.0,0.01287,1e-05,2.42987]
[1778906041904,41.23,78900.85,11.0,0.01277,1e-05,2.4142]
[1778906046939,41.23,78899.91,11.0,0.01277,1e-05,2.41414]
[1778906051976,41.24,78887.45,11.0,0.01265,1e-05,2.39334]
[1778906053990,41.24,78907.35,11.0,0.01287,1e-05,2.43017]
[1778906057013,41.24,78925.45,11.0,0.01308,1e-05,2.46421]
[1778906062048,41.25,78918.85,11.0,0.01301,1e-05,2.45329]
[1778906067083,41.25,78911.45,11.0,0.01294,1e-05,2.44098]
[1778906072118,41.25,78912.6,11.0,0.01295,1e-05,2.44284]
[1778906077153,41.26,78900.39,11.0,0.01282,1e-05,2.42195]
[1778906082188,41.26,78887.98,11.0,0.0127,1e-05,2.40097]
[1778906087002,41.27,78877.2,11.0,0.01259,1e-05,2.38297]
[1778906092119,41.28,78868.0,11.0,0.0125,1e-05,2.36845]
[1778906097299,41.28,78876.34,11.0,0.01261,1e-05,2.38566]
[1778906101892,41.29,78887.91,11.0,0.01274,1e-05,2.40786]
[1778906107370,41.29,78888.61,11.0,0.01276,1e-05,2.41102]
[1778906110390,41.3,78908.56,11.0,0.01298,1e-05,2.44826]
[1778906115425,41.3,78922.11,11.0,0.01314,1e-05,2.47435]
[1778906120462,41.3,78916.84,11.0,0.01309,1e-05,2.46564]
[1778906125495,41.31,78922.47,11.0,0.01316,1e-05,2.47707]
[1778906130532,41.31,78921.01,11.0,0.01315,1e-05,2.4753]
[1778906135567,41.31,78922.09,11.0,0.01316,1e-05,2.47658]
[1778906140603,41.32,78922.78,11.0,0.01317,1e-05,2.47877]
[1778906145638,41.32,78912.03,11.0,0.01306,1e-05,2.4599]
[1778906150673,41.32,78906.44,11.0,0.013,1e-05,2.4508]
[1778906156715,41.33,78915.76,11.0,0.01311,1e-05,2.46931]
[1778906161750,41.33,78918.17,11.0,0.01315,1e-05,2.47486]
[1778906166785,41.34,78922.41,11.0,0.0132,1e-05,2.48391]
[1778906171821,41.34,78923.08,11.0,0.01321,1e-05,2.48604]
[1778906176856,41.34,78923.53,11.0,0.01322,1e-05,2.48773]
[1778906181891,41.35,78926.09,11.0,0.01326,1e-05,2.49331]
[1778906186926,41.35,78929.0,11.0,0.0133,1e-05,2.49956]
[1778906191961,41.35,78932.93,11.0,0.01334,1e-05,2.506]
[1778906196996,41.35,78935.93,11.0,0.01338,1e-05,2.51233]
[1778906202032,41.35,78939.3,11.0,0.01342,1e-05,2.51923]
[1778906207067,41.36,78941.31,11.0,0.01344,1e-05,2.52354]
[1778906212102,41.36,78943.22,11.0,0.01347,1e-05,2.52764]
[1778906217137,41.36,78944.61,11.0,0.01349,1e-05,2.53073]
[1778906222172,41.36,78944.25,11.0,0.01349,1e-05,2.53051]
[1778906227207,41.36,78944.78,11.0,0.0135,1e-05,2.53198]
[1778906232242,41.36,78945.26,11.0,0.0135,1e-05,2.53334]
[1778906237277,41.37,78951.18,11.0,0.01357,1e-05,2.5449]
[1778906242313,41.37,78947.56,11.0,0.01353,1e-05,2.53843]
[1778906247347,41.37,78947.29,11.0,0.01353,1e-05,2.53834]
[1778906253390,41.37,78950.64,11.0,0.01357,1e-05,2.54348]
[1778906259432,41.37,78950.19,11.0,0.01356,1e-05,2.5431]
[1778906264467,41.37,78941.61,11.0,0.01347,1e-05,2.52739]
[1778906269503,41.37,78940.41,11.0,0.01346,1e-05,2.52567]
[1778906274538,41.38,78945.6,11.0,0.01352,1e-05,2.53596]
[1778906280580,41.38,78947.68,11.0,0.01355,1e-05,2.54038]
[1778906288636,41.38,78947.3,11.0,0.01355,1e-05,2.54033]
[1778906295685,41.38,78947.21,11.0,0.01355,1e-05,2.54075]
[1778906300720,41.38,78940.33,11.0,0.01347,1e-05,2.52824]
[1778906306763,41.39,78939.17,11.0,0.01347,1e-05,2.52668]
[1778906311797,41.39,78929.51,11.0,0.01335,1e-05,2.50751]
[1778906316832,41.39,78924.87,11.0,0.0133,1e-05,2.49955]
[1778906321867,41.39,78922.18,11.0,0.01328,1e-05,2.49528]
[1778906326902,41.39,78922.88,11.0,0.01329,1e-05,2.49732]
[1778906331937,41.4,78926.76,11.0,0.01334,1e-05,2.50526]
[1778906339820,41.4,78926.8,11.0,0.01334,1e-05,2.50545]
[1778906345028,41.41,78924.54,11.0,0.01334,1e-05,2.50547]
[1778906350179,41.43,78924.43,11.0,0.01337,1e-05,2.51075]
[1778906356105,41.46,78922.83,11.0,0.01341,1e-05,2.51692]
[1778906361140,41.46,78921.87,11.0,0.0134,1e-05,2.51572]
[1778906368189,41.46,78922.01,11.0,0.01341,1e-05,2.51678]
[1778906374231,41.47,78921.99,11.0,0.0134,1e-05,2.51573]
[1778906379266,41.47,78922.03,11.0,0.01341,1e-05,2.51634]
[1778906384302,41.47,78923.28,11.0,0.01343,1e-05,2.51923]
[1778906388116,41.47,78923.19,11.0,0.01343,1e-05,2.5194]
[1778906391148,41.47,78923.22,11.0,0.01343,1e-05,2.51967]
[1778906396386,41.48,78923.09,11.0,0.01345,1e-05,2.5229]
[1778906401421,41.49,78922.72,11.0,0.01345,1e-05,2.52269]
[1778906406456,41.49,78922.63,11.0,0.01345,1e-05,2.52298]
[1778906411980,41.49,78922.42,11.0,0.01345,1e-05,2.52304]
[1778906417534,41.49,78922.86,11.0,0.01346,1e-05,2.52438]
[1778906422568,41.49,78929.44,11.0,0.01354,1e-05,2.53713]
[1778906427781,41.49,78946.43,11.0,0.01373,1e-05,2.56933]
[1778906428599,41.49,78946.43,11.0,0.01373,1e-05,2.56933]
[1778906429313,41.49,78946.72,11.0,0.01373,1e-05,2.56989]
[1778906433428,41.49,78949.29,11.0,0.01375,1e-05,2.57259]
[1778906439688,41.49,78948.43,11.0,0.01374,1e-05,2.57099]
[1778906444723,41.49,78948.84,11.0,0.01375,1e-05,2.57182]
[1778906449758,41.49,78956.11,11.0,0.01383,1e-05,2.58568]
[1778906454796,41.49,78959.94,11.0,0.01388,1e-05,2.5929]
[1778906459832,41.49,78960.84,11.0,0.01389,1e-05,2.59453]
[1778906471915,41.49,78962.38,11.0,0.0139,1e-05,2.59722]
[1778906476950,41.49,78965.23,11.0,0.01394,1e-05,2.60257]
[1778906481985,41.49,78970.56,11.0,0.014,1e-05,2.61267]
[1778906487020,41.49,78975.41,11.0,0.01405,1e-05,2.62182]
[1778906492055,41.49,78976.33,11.0,0.01405,1e-05,2.62125]
[1778906497096,41.48,78976.59,11.0,0.01404,1e-05,2.61983]
[1778906502131,41.47,78976.14,11.0,0.01403,1e-05,2.61745]
[1778906509181,41.47,78976.07,11.0,0.01402,1e-05,2.61593]
[1778906515049,41.47,78977.43,11.0,0.01403,1e-05,2.61849]
[1778906521267,41.47,78977.97,11.0,0.01404,1e-05,2.61934]
[1778906526303,41.47,78969.42,11.0,0.01394,1e-05,2.60284]
[1778906531338,41.47,78964.61,11.0,0.01388,1e-05,2.59364]
[1778906535524,41.47,78966.49,11.0,0.0139,1e-05,2.59726]
[1778906541408,41.47,78966.73,11.0,0.01391,1e-05,2.59769]
[1778906547450,41.47,78965.12,11.0,0.01389,1e-05,2.59457]
[1778906552485,41.47,78962.07,11.0,0.01384,1e-05,2.58706]
[1778906557520,41.47,78962.77,11.0,0.01385,1e-05,2.58858]
[1778906567590,41.47,78962.77,11.0,0.01385,1e-05,2.58866]
[1778906572625,41.47,78963.09,11.0,0.01386,1e-05,2.5893]
[1778906580681,41.47,78962.69,11.0,0.01385,1e-05,2.5886]
[1778906588738,41.47,78962.71,11.0,0.01385,1e-05,2.5887]
[1778906593773,41.47,78962.63,11.0,0.01385,1e-05,2.58858]
[1778906605012,41.47,78962.62,11.0,0.01385,1e-05,2.58858]
[1778906617942,41.47,78963.75,11.0,0.01386,1e-05,2.58951]
[1778906623984,41.47,78963.98,11.0,0.01386,1e-05,2.59003]
[1778906627674,41.47,78963.91,11.0,0.01386,1e-05,2.58993]
[1778906634054,41.47,78965.12,11.0,0.01388,1e-05,2.5923]
[1778906647145,41.47,78965.15,11.0,0.01388,1e-05,2.59256]
[1778906648153,41.47,78965.15,11.0,0.01388,1e-05,2.59256]
[1778906656208,41.47,78965.74,11.0,0.01389,1e-05,2.59373]
[1778906659804,41.47,78965.74,11.0,0.01389,1e-05,2.59373]
[1778906664319,41.47,78973.69,11.0,0.01398,1e-05,2.60894]
[1778906670306,41.47,78973.52,11.0,0.01398,1e-05,2.60844]
[1778906675341,41.47,78972.07,11.0,0.01395,1e-05,2.60381]
[1778906680376,41.47,78969.09,11.0,0.01391,1e-05,2.59802]
[1778906685420,41.47,78968.5,11.0,0.01391,1e-05,2.59686]
[1778906690455,41.47,78963.1,11.0,0.01384,1e-05,2.58654]
[1778906691260,41.47,78963.1,11.0,0.01384,1e-05,2.58654]
[1778906698511,41.47,78962.2,11.0,0.01383,1e-05,2.58493]
[1778906703546,41.47,78960.02,11.0,0.01381,1e-05,2.58084]
[1778906708581,41.47,78955.04,11.0,0.01375,1e-05,2.5715]
[1778906713616,41.47,78954.26,11.0,0.01374,1e-05,2.57019]
[1778906718651,41.47,78951.26,11.0,0.01371,1e-05,2.56468]
[1778906723686,41.47,78951.28,11.0,0.01371,1e-05,2.5649]
[1778906736778,41.48,78951.04,11.0,0.0137,1e-05,2.56315]
[1778906744834,41.48,78951.07,11.0,0.0137,1e-05,2.56344]
[1778906749869,41.48,78951.42,11.0,0.01371,1e-05,2.56424]
[1778906755911,41.48,78951.54,11.0,0.01371,1e-05,2.56468]
[1778906760946,41.48,78951.64,11.0,0.01371,1e-05,2.56505]
[1778906766988,41.48,78951.71,11.0,0.01372,1e-05,2.56538]
[1778906772023,41.48,78951.4,11.0,0.01371,1e-05,2.56496]
[1778906777058,41.48,78951.62,11.0,0.01372,1e-05,2.56554]
[1778906782051,41.48,78951.71,11.0,0.01372,1e-05,2.56583]
[1778906789142,41.48,78949.29,11.0,0.01369,1e-05,2.56147]
[1778906794185,41.48,78940.88,11.0,0.01359,1e-05,2.54414]
[1778906799221,41.48,78939.57,11.0,0.01358,1e-05,2.54205]
[1778906804256,41.48,78939.97,11.0,0.01358,1e-05,2.54322]
[1778906809291,41.49,78940.64,11.0,0.01359,1e-05,2.5449]
[1778906814335,41.49,78942.73,11.0,0.01362,1e-05,2.5492]
[1778906819369,41.49,78952.42,11.0,0.01373,1e-05,2.56795]
[1778906824404,41.49,78951.98,11.0,0.01373,1e-05,2.56741]
[1778906829439,41.49,78952.21,11.0,0.01374,1e-05,2.56817]
[1778906834474,41.49,78955.14,11.0,0.01377,1e-05,2.57405]
[1778906839510,41.5,78956.51,11.0,0.01379,1e-05,2.57775]
[1778906844545,41.5,78957.01,11.0,0.0138,1e-05,2.57891]
[1778906851597,41.5,78957.28,11.0,0.0138,1e-05,2.57796]
[1778906856632,41.5,78964.53,11.0,0.01388,1e-05,2.59192]
[1778906861667,41.5,78968.27,11.0,0.01393,1e-05,2.59905]
[1778906866702,41.5,78968.45,11.0,0.01393,1e-05,2.59934]
[1778906871737,41.49,78973.5,11.0,0.01398,1e-05,2.60844]
[1778906876772,41.49,78982.18,11.0,0.01408,1e-05,2.6244]
[1778906881807,41.48,78982.32,11.0,0.01407,1e-05,2.62224]
[1778906886842,41.48,78984.52,11.0,0.01409,1e-05,2.62625]
[1778906892884,41.48,78985.25,11.0,0.0141,1e-05,2.62736]
[1778906897919,41.48,78973.85,11.0,0.01396,1e-05,2.60521]
[1778906902954,41.48,78973.88,11.0,0.01396,1e-05,2.60521]
[1778906907989,41.48,78976.55,11.0,0.01399,1e-05,2.61027]
[1778906913024,41.48,78976.5,11.0,0.01398,1e-05,2.60837]
[1778906918059,41.48,78977.41,11.0,0.01399,1e-05,2.61003]
[1778906926116,41.48,78978.31,11.0,0.014,1e-05,2.61159]
[1778906937193,41.48,78978.53,11.0,0.014,1e-05,2.61178]
[1778906942228,41.48,78978.81,11.0,0.01401,1e-05,2.61221]
[1778906954312,41.48,78978.63,11.0,0.014,1e-05,2.61162]
[1778906959347,41.48,78978.43,11.0,0.014,1e-05,2.61115]
[1778906967403,41.48,78978.55,11.0,0.014,1e-05,2.61124]
[1778906973445,41.48,78978.11,11.0,0.01399,1e-05,2.60858]
[1778906978480,41.48,78976.7,11.0,0.01397,1e-05,2.60581]
[1778906983515,41.48,78970.65,11.0,0.0139,1e-05,2.59417]
[1778906990564,41.48,78971.71,11.0,0.01391,1e-05,2.59626]
[1778906996606,41.48,78971.19,11.0,0.0139,1e-05,2.5953]
[1778907005164,41.48,78971.05,11.0,0.0139,1e-05,2.59505]
[1778907010182,41.48,78971.05,11.0,0.0139,1e-05,2.59506]
[1778907015742,41.48,78971.37,11.0,0.01391,1e-05,2.59569]
[1778907022792,41.48,78971.56,11.0,0.01391,1e-05,2.59605]
[1778907029841,41.48,78971.56,11.0,0.01391,1e-05,2.59601]
[1778907034876,41.48,78971.07,11.0,0.01389,1e-05,2.59335]
[1778907039600,41.48,78970.18,11.0,0.01388,1e-05,2.59165]
[1778907040610,41.48,78969.41,11.0,0.01388,1e-05,2.59017]
[1778907045953,41.48,78968.8,11.0,0.01387,1e-05,2.58902]
[1778907051995,41.48,78962.14,11.0,0.01379,1e-05,2.5764]
[1778907057030,41.48,78962.5,11.0,0.0138,1e-05,2.57723]
[1778907062065,41.48,78962.71,11.0,0.0138,1e-05,2.57774]
[1778907067101,41.48,78963.85,11.0,0.01381,1e-05,2.58008]
[1778907077171,41.48,78963.77,11.0,0.01381,1e-05,2.58015]
[1778907084220,41.48,78963.29,11.0,0.01381,1e-05,2.57933]
[1778907089256,41.48,78963.82,11.0,0.01382,1e-05,2.58041]
[1778907094291,41.48,78963.87,11.0,0.01381,1e-05,2.5789]
[1778907101341,41.48,78963.92,11.0,0.01381,1e-05,2.57918]
[1778907108390,41.48,78963.89,11.0,0.01381,1e-05,2.57934]
[1778907113425,41.48,78963.52,11.0,0.01381,1e-05,2.57882]
[1778907118462,41.48,78963.5,11.0,0.01381,1e-05,2.57899]
[1778907124504,41.48,78963.18,11.0,0.01381,1e-05,2.57866]
[1778907129539,41.49,78969.21,11.0,0.01388,1e-05,2.59032]
[1778907135581,41.49,78969.57,11.0,0.01388,1e-05,2.59115]
[1778907141623,41.49,78968.05,11.0,0.01387,1e-05,2.58836]
[1778907146658,41.49,78964.33,11.0,0.01382,1e-05,2.58136]
[1778907151693,41.49,78963.49,11.0,0.01381,1e-05,2.5782]
[1778907156729,41.49,78957.49,11.0,0.01374,1e-05,2.56696]
[1778907161763,41.49,78940.35,11.0,0.01354,1e-05,2.53492]
[1778907166798,41.49,78937.41,11.0,0.01351,1e-05,2.52996]
[1778907171833,41.49,78941.42,11.0,0.01356,1e-05,2.53818]
[1778907176868,41.49,78940.23,11.0,0.01355,1e-05,2.53651]
[1778907181903,41.5,78939.84,11.0,0.01355,1e-05,2.53636]
[1778907186938,41.5,78943.61,11.0,0.0136,1e-05,2.54404]
[1778907192980,41.5,78941.13,11.0,0.01357,1e-05,2.54001]
[1778907198015,41.5,78940.41,11.0,0.01357,1e-05,2.53921]
[1778907205064,41.5,78941.07,11.0,0.01358,1e-05,2.54119]
[1778907216141,41.51,78941.72,11.0,0.01359,1e-05,2.54181]
[1778907221176,41.51,78948.62,11.0,0.01367,1e-05,2.55523]
[1778907226211,41.51,78949.24,11.0,0.01368,1e-05,2.55676]
[1778907231246,41.51,78948.53,11.0,0.01367,1e-05,2.5558]
[1778907240315,41.51,78948.53,11.0,0.01367,1e-05,2.5558]
[1778907247372,41.52,78944.84,11.0,0.01364,1e-05,2.55017]
[1778907252407,41.52,78945.43,11.0,0.01365,1e-05,2.55174]
[1778907263487,41.52,78946.33,11.0,0.01366,1e-05,2.55361]
[1778907269526,41.52,78954.17,11.0,0.01376,1e-05,2.56957]
[1778907274561,41.52,78954.74,11.0,0.01376,1e-05,2.5692]
[1778907279602,41.52,78956.85,11.0,0.01378,1e-05,2.57342]
[1778907284637,41.52,78959.7,11.0,0.01381,1e-05,2.57899]
[1778907290679,41.52,78959.43,11.0,0.01381,1e-05,2.57861]
[1778907295714,41.52,78959.7,11.0,0.01382,1e-05,2.57925]
[1778907300749,41.53,78959.73,11.0,0.01382,1e-05,2.57943]
[1778907305784,41.53,78958.84,11.0,0.01381,1e-05,2.57786]
[1778907311826,41.53,78958.88,11.0,0.01381,1e-05,2.5781]
[1778907318875,41.53,78958.66,11.0,0.01381,1e-05,2.57788]
[1778907323910,41.53,78958.21,11.0,0.0138,1e-05,2.57716]
[1778907338008,41.53,78957.0,11.0,0.01378,1e-05,2.57364]
[1778907343048,41.53,78957.84,11.0,0.01379,1e-05,2.5754]
[1778907349090,41.53,78957.77,11.0,0.0138,1e-05,2.57544]
[1778907355207,41.53,78957.77,11.0,0.0138,1e-05,2.57544]
[1778907361174,41.53,78957.81,11.0,0.0138,1e-05,2.57586]
[1778907366209,41.53,78963.48,11.0,0.01386,1e-05,2.58673]
[1778907371244,41.53,78963.61,11.0,0.01387,1e-05,2.587]
[1778907377286,41.53,78964.59,11.0,0.01388,1e-05,2.58887]
[1778907383328,41.53,78965.28,11.0,0.01389,1e-05,2.59017]
[1778907390377,41.53,78965.44,11.0,0.01389,1e-05,2.59045]
[1778907395979,41.53,78965.62,11.0,0.01388,1e-05,2.58908]
[1778907406312,41.53,78966.06,11.0,0.01388,1e-05,2.5899]
[1778907418573,41.53,78965.41,11.0,0.01388,1e-05,2.58863]
[1778907423608,41.53,78965.54,11.0,0.01388,1e-05,2.58887]
[1778907428643,41.53,78965.79,11.0,0.01388,1e-05,2.58934]
[1778907433678,41.53,78974.22,11.0,0.01398,1e-05,2.60544]
[1778907438713,41.53,78973.69,11.0,0.01397,1e-05,2.60428]
[1778907443748,41.53,78973.67,11.0,0.01397,1e-05,2.6041]
[1778907448783,41.53,78975.69,11.0,0.01399,1e-05,2.60784]
[1778907458853,41.53,78977.29,11.0,0.014,1e-05,2.60886]
[1778907463888,41.53,78978.43,11.0,0.01401,1e-05,2.61089]
[1778907469930,41.53,78978.45,11.0,0.01401,1e-05,2.61073]
[1778907480000,41.53,78978.75,11.0,0.01402,1e-05,2.61099]
[1778907485035,41.53,78983.25,11.0,0.01407,1e-05,2.61947]
[1778907491482,41.52,78985.69,11.0,0.01409,1e-05,2.62399]
[1778907500140,41.52,78986.23,11.0,0.0141,1e-05,2.62452]
[1778907507189,41.52,78990.82,11.0,0.01415,1e-05,2.63307]
[1778907512225,41.52,78993.63,11.0,0.01417,1e-05,2.63649]
[1778907515300,41.52,78993.7,11.0,0.01417,1e-05,2.63651]
[1778907525316,41.52,78993.7,11.0,0.01417,1e-05,2.63591]
[1778907527329,41.52,78993.7,11.0,0.01417,1e-05,2.63591]
[1778907527431,41.52,78993.7,11.0,0.01417,1e-05,2.63581]
[1778907531296,41.51,78994.08,11.0,0.01416,1e-05,2.63405]
[1778907531358,41.51,78994.12,11.0,0.01415,1e-05,2.6333]
[1778907538408,41.51,78998.46,11.0,0.0142,1e-05,2.64133]
[1778907543443,41.51,78999.06,11.0,0.01421,1e-05,2.64218]
[1778907549487,41.5,78999.04,11.0,0.0142,1e-05,2.64174]
[1778907556536,41.5,79000.45,11.0,0.01422,1e-05,2.64399]
[1778907561571,41.5,79000.65,11.0,0.01422,1e-05,2.644]
[1778907566606,41.5,79001.5,11.0,0.01423,1e-05,2.64528]
[1778907572648,41.5,78999.57,11.0,0.01419,1e-05,2.63935]
[1778907578690,41.5,78998.75,11.0,0.01418,1e-05,2.63737]
[1778907585739,41.5,78999.3,11.0,0.01418,1e-05,2.63798]
[1778907595809,41.49,78999.92,11.0,0.01419,1e-05,2.63853]
[1778907600846,41.49,79001.19,11.0,0.0142,1e-05,2.64065]
[1778907605881,41.49,79001.69,11.0,0.0142,1e-05,2.64126]
[1778907612931,41.49,79001.38,11.0,0.0142,1e-05,2.64016]
[1778907617965,41.49,79001.63,11.0,0.0142,1e-05,2.6403]
[1778907623000,41.49,79001.51,11.0,0.01419,1e-05,2.63971]
[1778907628036,41.49,79001.26,11.0,0.01419,1e-05,2.63888]
[1778907633072,41.49,78988.52,11.0,0.01403,1e-05,2.61228]
[1778907639114,41.49,78990.64,11.0,0.01405,1e-05,2.61622]
[1778907645156,41.49,78989.62,11.0,0.01404,1e-05,2.6141]
[1778907650603,41.48,78989.49,11.0,0.01404,1e-05,2.61377]
[1778907650653,41.48,78989.49,11.0,0.01404,1e-05,2.61373]
[1778907651620,41.48,78989.49,11.0,0.01404,1e-05,2.61373]
[1778907652205,41.48,78986.78,11.0,0.014,1e-05,2.60851]
[1778907657240,41.48,78984.49,11.0,0.01398,1e-05,2.60406]
[1778907663284,41.48,78984.91,11.0,0.01398,1e-05,2.60484]
[1778907669327,41.48,78973.8,11.0,0.01385,1e-05,2.58363]
[1778907675369,41.49,78973.3,11.0,0.01385,1e-05,2.58288]
[1778907681411,41.49,78972.15,11.0,0.01383,1e-05,2.58086]
[1778907686446,41.49,78968.88,11.0,0.0138,1e-05,2.57479]
[1778907690474,41.49,78950.48,11.0,0.01359,1e-05,2.54022]
[1778907695509,41.49,78941.74,11.0,0.01348,1e-05,2.52268]
[1778907700544,41.49,78940.65,11.0,0.01347,1e-05,2.52124]
[1778907705579,41.49,78940.5,11.0,0.01347,1e-05,2.52156]
[1778907710619,41.5,78936.09,11.0,0.01343,1e-05,2.51395]
[1778907715654,41.5,78930.62,11.0,0.01337,1e-05,2.50447]
[1778907721696,41.5,78931.35,11.0,0.01339,1e-05,2.50679]
[1778907727738,41.5,78928.63,11.0,0.01336,1e-05,2.50263]
[1778907732773,41.51,78926.65,11.0,0.01334,1e-05,2.49973]
[1778907737808,41.51,78924.28,11.0,0.01332,1e-05,2.49615]
[1778907742843,41.51,78911.65,11.0,0.01318,1e-05,2.4737]
[1778907748167,41.52,78914.86,11.0,0.01323,1e-05,2.48052]
[1778907753921,41.52,78918.15,11.0,0.01326,1e-05,2.48636]
[1778907758956,41.52,78917.41,11.0,0.01326,1e-05,2.48596]
[1778907764998,41.53,78920.91,11.0,0.01331,1e-05,2.4936]
[1778907770035,41.53,78920.86,11.0,0.01331,1e-05,2.49444]
[1778907775073,41.53,78933.97,11.0,0.01347,1e-05,2.51971]
[1778907780111,41.54,78938.28,11.0,0.01352,1e-05,2.52845]
[1778907785144,41.54,78947.0,11.0,0.01362,1e-05,2.54543]
[1778907790179,41.54,78946.64,11.0,0.01362,1e-05,2.54527]
[1778907795214,41.54,78961.08,11.0,0.01379,1e-05,2.573]
[1778907800249,41.54,78971.93,11.0,0.01392,1e-05,2.59388]
[1778907805284,41.54,78973.04,11.0,0.01393,1e-05,2.59604]
[1778907810319,41.54,78973.51,11.0,0.01394,1e-05,2.59695]
[1778907815354,41.54,78973.11,11.0,0.01392,1e-05,2.59448]
[1778907820389,41.54,78973.97,11.0,0.01393,1e-05,2.59614]
[1778907825424,41.54,78974.08,11.0,0.01394,1e-05,2.59634]
[1778907830460,41.54,78976.38,11.0,0.01396,1e-05,2.60074]
[1778907836502,41.54,78975.9,11.0,0.01396,1e-05,2.59977]
[1778907842544,41.54,78975.95,11.0,0.01396,1e-05,2.59983]
[1778907847579,41.54,78975.65,11.0,0.01395,1e-05,2.59923]
[1778907852614,41.54,78975.54,11.0,0.01395,1e-05,2.599]
[1778907858656,41.54,78975.93,11.0,0.01396,1e-05,2.59973]
[1778907863691,41.54,78976.29,11.0,0.01396,1e-05,2.6004]
[1778907868726,41.54,78976.26,11.0,0.01396,1e-05,2.60032]
[1778907873761,41.54,78976.1,11.0,0.01395,1e-05,2.59828]
[1778907879803,41.54,78975.9,11.0,0.01395,1e-05,2.59789]
[1778907884838,41.54,78975.68,11.0,0.01394,1e-05,2.59747]
[1778907889873,41.54,78975.68,11.0,0.01394,1e-05,2.59748]
[1778907894908,41.54,78975.59,11.0,0.01394,1e-05,2.5973]
[1778907899943,41.54,78975.68,11.0,0.01394,1e-05,2.59748]
[1778907904978,41.54,78975.63,11.0,0.01394,1e-05,2.59738]
[1778907910014,41.54,78975.84,11.0,0.01395,1e-05,2.59779]
[1778907920084,41.54,78975.8,11.0,0.01395,1e-05,2.5977]
[1778907925125,41.54,78969.23,11.0,0.01387,1e-05,2.58516]
[1778907930160,41.54,78968.8,11.0,0.01386,1e-05,2.58444]
[1778907936203,41.54,78968.64,11.0,0.01385,1e-05,2.58255]
[1778907941322,41.54,78968.79,11.0,0.01386,1e-05,2.58292]
[1778907941406,41.54,78968.68,11.0,0.01386,1e-05,2.58273]
[1778907942289,41.54,78968.68,11.0,0.01386,1e-05,2.58273]
[1778907942384,41.54,78968.54,11.0,0.01385,1e-05,2.58246]
[1778907949295,41.54,78968.55,11.0,0.01386,1e-05,2.58262]
[1778907954330,41.54,78968.45,11.0,0.01385,1e-05,2.58254]
[1778907959365,41.54,78983.51,11.0,0.01403,1e-05,2.61148]
[1778907965407,41.54,78984.56,11.0,0.01404,1e-05,2.61336]
[1778907974470,41.54,78984.89,11.0,0.01405,1e-05,2.61384]
[1778907980512,41.54,78984.19,11.0,0.01404,1e-05,2.61242]
[1778907985547,41.54,78984.92,11.0,0.01405,1e-05,2.61379]
[1778907990582,41.54,78984.96,11.0,0.01405,1e-05,2.61384]
[1778907995618,41.54,78990.78,11.0,0.01411,1e-05,2.62331]
[1778908000654,41.54,78998.97,11.0,0.0142,1e-05,2.63906]
[1778908006696,41.54,79001.94,11.0,0.01424,1e-05,2.6446]
[1778908011731,41.54,79001.58,11.0,0.01423,1e-05,2.64371]
[1778908016766,41.54,78995.4,11.0,0.01416,1e-05,2.63154]
[1778908021801,41.54,78995.24,11.0,0.01415,1e-05,2.63112]
[1778908026836,41.54,78995.25,11.0,0.01415,1e-05,2.63101]
[1778908031871,41.54,78995.41,11.0,0.01415,1e-05,2.6312]
[1778908037913,41.54,78995.48,11.0,0.01415,1e-05,2.63118]
[1778908042948,41.54,78992.61,11.0,0.01412,1e-05,2.62552]
[1778908047983,41.54,78993.14,11.0,0.01413,1e-05,2.62645]
[1778908053020,41.54,78993.19,11.0,0.01412,1e-05,2.62471]
[1778908062083,41.54,78991.94,11.0,0.0141,1e-05,2.62212]
[1778908067119,41.54,78991.66,11.0,0.0141,1e-05,2.62149]
[1778908072154,41.53,78985.87,11.0,0.01403,1e-05,2.61024]
[1778908077189,41.53,78986.49,11.0,0.01403,1e-05,2.61142]
[1778908088267,41.53,78987.12,11.0,0.01404,1e-05,2.61264]
[1778908093301,41.53,78986.41,11.0,0.01403,1e-05,2.6113]
[1778908098337,41.54,78975.79,11.0,0.01391,1e-05,2.59105]
[1778908103373,41.54,78975.79,11.0,0.01391,1e-05,2.59124]
[1778908111429,41.54,78975.45,11.0,0.0139,1e-05,2.58916]
[1778908117471,41.54,78974.74,11.0,0.01389,1e-05,2.588]
[1778908122506,41.54,78974.83,11.0,0.01389,1e-05,2.58833]
[1778908127541,41.54,78974.71,11.0,0.01389,1e-05,2.58825]
[1778908132576,41.54,78975.03,11.0,0.0139,1e-05,2.589]
[1778908137612,41.54,78974.96,11.0,0.0139,1e-05,2.58899]
[1778908142649,41.54,78974.54,11.0,0.01389,1e-05,2.5883]
[1778908148691,41.54,78974.62,11.0,0.0139,1e-05,2.58859]
[1778908162789,41.54,78974.34,11.0,0.0139,1e-05,2.58835]
[1778908167824,41.54,78974.08,11.0,0.01389,1e-05,2.58795]
[1778908172859,41.54,78974.42,11.0,0.01389,1e-05,2.58698]
[1778908177894,41.54,78974.52,11.0,0.01389,1e-05,2.58729]
[1778908182929,41.54,78984.56,11.0,0.01401,1e-05,2.60655]
[1778908187964,41.54,78984.58,11.0,0.01401,1e-05,2.60652]
[1778908194007,41.54,78984.98,11.0,0.01401,1e-05,2.60722]
[1778908202062,41.54,78984.26,11.0,0.014,1e-05,2.60576]
[1778908211128,41.54,78980.56,11.0,0.01396,1e-05,2.59862]
[1778908216164,41.54,78979.33,11.0,0.01395,1e-05,2.59632]
[1778908221199,41.54,78978.91,11.0,0.01394,1e-05,2.5956]
[1778908232276,41.54,78978.75,11.0,0.01393,1e-05,2.59374]
[1778908237311,41.54,78978.74,11.0,0.01393,1e-05,2.5938]
[1778908242346,41.54,78978.91,11.0,0.01393,1e-05,2.59421]
[1778908247381,41.54,78978.59,11.0,0.01393,1e-05,2.59368]
[1778908252416,41.54,78978.63,11.0,0.01393,1e-05,2.59383]
[1778908259469,41.54,78973.66,11.0,0.01387,1e-05,2.58445]
[1778908261599,41.54,78971.85,11.0,0.01385,1e-05,2.58103]
[1778908261624,41.54,78972.35,11.0,0.01386,1e-05,2.58202]
[1778908262612,41.54,78972.35,11.0,0.01386,1e-05,2.58202]
[1778908262708,41.54,78972.38,11.0,0.01386,1e-05,2.58208]
[1778908268532,41.54,78972.35,11.0,0.01386,1e-05,2.58223]
[1778908273568,41.55,78972.26,11.0,0.01386,1e-05,2.58223]
[1778908278603,41.55,78970.03,11.0,0.01384,1e-05,2.57815]
[1778908283638,41.55,78969.66,11.0,0.01383,1e-05,2.57764]
[1778908291694,41.55,78970.35,11.0,0.01383,1e-05,2.57755]
[1778908297736,41.55,78970.52,11.0,0.01384,1e-05,2.57808]
[1778908302775,41.55,78980.51,11.0,0.01395,1e-05,2.59722]
[1778908307808,41.55,78980.95,11.0,0.01396,1e-05,2.59807]
[1778908321906,41.55,78980.88,11.0,0.01396,1e-05,2.59796]
[1778908330621,41.55,78980.88,11.0,0.01396,1e-05,2.59796]
[1778908338019,41.55,78981.01,11.0,0.01396,1e-05,2.59828]
[1778908346075,41.55,78981.63,11.0,0.01397,1e-05,2.59952]
[1778908351110,41.55,78989.14,11.0,0.01405,1e-05,2.61218]
[1778908356145,41.55,78989.97,11.0,0.01406,1e-05,2.6137]
[1778908361180,41.55,78989.37,11.0,0.01405,1e-05,2.61249]
[1778908366215,41.55,78989.38,11.0,0.01405,1e-05,2.61246]
[1778908373264,41.55,78991.96,11.0,0.01408,1e-05,2.61734]
[1778908378299,41.55,78992.32,11.0,0.01408,1e-05,2.61797]
[1778908385348,41.55,78994.31,11.0,0.01411,1e-05,2.6217]
[1778908391390,41.55,78994.46,11.0,0.01411,1e-05,2.62191]
[1778908396429,41.55,78994.65,11.0,0.01411,1e-05,2.62225]
[1778908401464,41.55,78997.49,11.0,0.01414,1e-05,2.62771]
[1778908406499,41.55,78993.33,11.0,0.01409,1e-05,2.61964]
[1778908411534,41.55,78989.6,11.0,0.01404,1e-05,2.61084]
[1778908416569,41.55,78990.17,11.0,0.01405,1e-05,2.61204]
[1778908421604,41.55,78990.39,11.0,0.01405,1e-05,2.61256]
[1778908426640,41.55,78990.41,11.0,0.01405,1e-05,2.61267]
[1778908434696,41.55,78990.5,11.0,0.01405,1e-05,2.61297]
[1778908439731,41.55,78989.96,11.0,0.01405,1e-05,2.612]
[1778908444766,41.55,78992.86,11.0,0.01408,1e-05,2.61763]
[1778908455848,41.55,78992.78,11.0,0.01408,1e-05,2.61752]
[1778908461890,41.55,78992.9,11.0,0.01408,1e-05,2.61778]
[1778908471960,41.55,78992.9,11.0,0.01408,1e-05,2.61611]
[1778908479009,41.55,78992.68,11.0,0.01407,1e-05,2.61576]
[1778908484044,41.55,78984.56,11.0,0.01398,1e-05,2.60027]
[1778908489079,41.55,78988.93,11.0,0.01403,1e-05,2.60884]
[1778908494936,41.55,78997.81,11.0,0.01414,1e-05,2.62618]
[1778908502170,41.55,78999.84,11.0,0.01416,1e-05,2.62919]
[1778908508212,41.55,78994.22,11.0,0.01409,1e-05,2.61807]
[1778908513784,41.55,78994.34,11.0,0.01409,1e-05,2.61842]
[1778908521303,41.55,78994.41,11.0,0.01409,1e-05,2.61862]
[1778908526338,41.55,78994.22,11.0,0.01409,1e-05,2.61828]
[1778908533387,41.55,78994.22,11.0,0.01408,1e-05,2.61659]
[1778908538422,41.55,78998.19,11.0,0.01413,1e-05,2.62428]
[1778908542861,41.55,78997.61,11.0,0.01412,1e-05,2.62315]
[1778908548494,41.55,78999.57,11.0,0.01414,1e-05,2.62689]
[1778908557556,41.55,78998.36,11.0,0.01413,1e-05,2.62449]
[1778908559902,41.55,78998.61,11.0,0.01413,1e-05,2.62498]
[1778908568115,41.55,78998.12,11.0,0.01413,1e-05,2.62407]
[1778908577696,41.55,78997.88,11.0,0.01412,1e-05,2.6238]
[1778908587766,41.55,78997.88,11.0,0.01413,1e-05,2.62421]
[1778908592801,41.55,78994.11,11.0,0.01407,1e-05,2.61537]
[1778908597836,41.55,78992.94,11.0,0.01406,1e-05,2.61333]
[1778908606899,41.55,78992.73,11.0,0.01406,1e-05,2.61326]
[1778908611934,41.55,78992.38,11.0,0.01406,1e-05,2.61275]
[1778908617976,41.55,78993.31,11.0,0.01407,1e-05,2.61472]
[1778908627039,41.55,78999.03,11.0,0.01414,1e-05,2.62582]
[1778908632074,41.55,78996.06,11.0,0.0141,1e-05,2.6201]
[1778908637109,41.55,78988.98,11.0,0.01402,1e-05,2.60659]
[1778908643151,41.55,78989.93,11.0,0.01403,1e-05,2.60859]
[1778908651207,41.55,78989.8,11.0,0.01402,1e-05,2.60681]
[1778908656242,41.56,78990.37,11.0,0.01403,1e-05,2.60802]
[1778908666312,41.56,78990.37,11.0,0.01403,1e-05,2.60822]
[1778908679404,41.56,78990.41,11.0,0.01403,1e-05,2.60852]
[1778908689475,41.56,78990.65,11.0,0.01404,1e-05,2.60913]
[1778908696329,41.56,78990.65,11.0,0.01404,1e-05,2.60918]
[1778908701559,41.56,78990.61,11.0,0.01404,1e-05,2.6092]
[1778908712636,41.56,78990.47,11.0,0.01403,1e-05,2.60735]
[1778908722706,41.56,78990.47,11.0,0.01403,1e-05,2.6075]
[1778908727747,41.56,78990.65,11.0,0.01403,1e-05,2.60792]
[1778908735803,41.56,78990.65,11.0,0.01403,1e-05,2.60802]
[1778908740838,41.56,78990.87,11.0,0.01404,1e-05,2.60851]
[1778908751915,41.56,78990.83,11.0,0.01404,1e-05,2.60855]
[1778908756950,41.56,78991.03,11.0,0.01404,1e-05,2.60899]
[1778908761989,41.56,78991.28,11.0,0.01404,1e-05,2.60952]
[1778908772059,41.56,78991.28,11.0,0.01403,1e-05,2.60789]
[1778908783136,41.56,78991.59,11.0,0.01404,1e-05,2.60861]
[1778908789178,41.56,78995.04,11.0,0.01408,1e-05,2.6153]
[1778908802269,41.56,78996.22,11.0,0.01409,1e-05,2.61755]
[1778908812339,41.56,78996.22,11.0,0.01409,1e-05,2.61751]
[1778908821402,41.56,78995.79,11.0,0.01409,1e-05,2.61666]
[1778908826437,41.56,78995.9,11.0,0.01409,1e-05,2.61687]
[1778908835500,41.56,78995.76,11.0,0.01408,1e-05,2.61488]
[1778908842549,41.56,78995.86,11.0,0.01408,1e-05,2.61509]
[1778908848593,41.56,78995.77,11.0,0.01408,1e-05,2.61495]
[1778908853628,41.56,78996.17,11.0,0.01408,1e-05,2.61574]
[1778908858663,41.56,78995.33,11.0,0.01407,1e-05,2.61415]
[1778908863698,41.56,78995.25,11.0,0.01407,1e-05,2.61403]
[1778908870747,41.56,78995.87,11.0,0.01408,1e-05,2.61526]
[1778908872602,41.56,78995.87,11.0,0.01408,1e-05,2.61526]
[1778908872779,41.56,78995.87,11.0,0.01408,1e-05,2.61526]
[1778908883838,41.56,78995.8,11.0,0.01408,1e-05,2.61517]
[1778908893908,41.56,78995.85,11.0,0.01407,1e-05,2.61358]
[1778908898944,41.56,78991.47,11.0,0.01402,1e-05,2.6052]
[1778908903979,41.56,78991.01,11.0,0.01402,1e-05,2.60442]
[1778908909015,41.56,78991.47,11.0,0.01402,1e-05,2.60541]
[1778908917608,41.56,78991.4,11.0,0.01402,1e-05,2.60534]
[1778908924120,41.56,78991.46,11.0,0.01402,1e-05,2.60566]
[1778908931178,41.56,78992.34,11.0,0.01403,1e-05,2.60744]
[1778908944269,41.56,78992.41,11.0,0.01404,1e-05,2.60771]
[1778908954339,41.56,78992.41,11.0,0.01403,1e-05,2.60608]
[1778908964409,41.56,78992.41,11.0,0.01403,1e-05,2.6062]
[1778908971458,41.56,78992.37,11.0,0.01403,1e-05,2.6062]
[1778908985556,41.57,78992.34,11.0,0.01403,1e-05,2.60629]
[1778908992605,41.57,78991.64,11.0,0.01402,1e-05,2.60502]
[1778909002675,41.57,78991.43,11.0,0.01402,1e-05,2.60472]
[1778909007710,41.57,78990.13,11.0,0.014,1e-05,2.6023]
[1778909013752,41.57,78990.13,11.0,0.014,1e-05,2.6007]
[1778909019794,41.57,78991.35,11.0,0.01401,1e-05,2.60315]
[1778909031878,41.57,78991.8,11.0,0.01402,1e-05,2.60419]
[1778909036913,41.57,78991.61,11.0,0.01402,1e-05,2.6039]
[1778909046983,41.57,78991.93,11.0,0.01402,1e-05,2.60466]
[1778909050364,41.57,78991.89,11.0,0.01402,1e-05,2.60461]
[1778909056046,41.57,78991.67,11.0,0.01402,1e-05,2.60428]
[1778909061081,41.57,78991.33,11.0,0.01401,1e-05,2.60368]
[1778909066116,41.57,78991.33,11.0,0.01401,1e-05,2.60374]
[1778909078201,41.57,78991.29,11.0,0.01401,1e-05,2.60206]
[1778909089277,41.57,78991.29,11.0,0.01401,1e-05,2.6022]
[1778909095322,41.57,78991.29,11.0,0.01401,1e-05,2.60227]
[1778909102371,41.57,78991.19,11.0,0.01401,1e-05,2.60217]
[1778909108413,41.57,78990.69,11.0,0.014,1e-05,2.60131]
[1778909117476,41.57,78992.04,11.0,0.01402,1e-05,2.60405]
[1778909122511,41.57,78993.12,11.0,0.01403,1e-05,2.60618]
[1778909127687,41.57,78992.9,11.0,0.01403,1e-05,2.6058]
[1778909140653,41.57,78992.41,11.0,0.01402,1e-05,2.60337]
[1778909148709,41.57,78992.85,11.0,0.01402,1e-05,2.60436]
[1778909153744,41.57,78992.56,11.0,0.01402,1e-05,2.60389]
[1778909158779,41.57,78992.85,11.0,0.01402,1e-05,2.60454]
[1778909164821,41.57,78992.92,11.0,0.01402,1e-05,2.60478]
[1778909169856,41.57,78996.55,11.0,0.01407,1e-05,2.61187]
[1778909176905,41.57,78996.92,11.0,0.01407,1e-05,2.61272]
[1778909183954,41.57,78996.89,11.0,0.01407,1e-05,2.61283]
[1778909196039,41.58,78998.3,11.0,0.01408,1e-05,2.61412]
[1778909206109,41.58,78998.3,11.0,0.01409,1e-05,2.61445]
[1778909211144,41.58,78998.35,11.0,0.01409,1e-05,2.61473]
[1778909220207,41.58,78998.4,11.0,0.01409,1e-05,2.61515]
[1778909226249,41.58,78998.09,11.0,0.01409,1e-05,2.61479]
[1778909231284,41.58,78998.1,11.0,0.01409,1e-05,2.61501]
[1778909237327,41.58,78998.52,11.0,0.0141,1e-05,2.61606]
[1778909244746,41.58,78998.52,11.0,0.0141,1e-05,2.61606]
[1778909250417,41.59,78998.35,11.0,0.0141,1e-05,2.61746]
[1778909261403,41.59,78999.45,11.0,0.01411,1e-05,2.61809]
[1778909271565,41.6,78999.45,11.0,0.01414,1e-05,2.62279]
[1778909276600,41.61,79000.24,11.0,0.01416,1e-05,2.62545]
[1778909282643,41.61,79000.54,11.0,0.01417,1e-05,2.62738]
[1778909291455,41.61,79000.39,11.0,0.01417,1e-05,2.62776]
[1778909300779,41.62,79001.11,11.0,0.01419,1e-05,2.63066]
[1778909306821,41.62,78998.88,11.0,0.01416,1e-05,2.62647]
[1778909313870,41.62,78999.47,11.0,0.01416,1e-05,2.62598]
[1778909318905,41.62,78999.37,11.0,0.01416,1e-05,2.62582]
[1778909324947,41.62,78999.33,11.0,0.01416,1e-05,2.62576]
[1778909333004,41.62,78999.47,11.0,0.01416,1e-05,2.62601]
[1778909338039,41.62,78999.68,11.0,0.01416,1e-05,2.62639]
[1778909346162,41.62,78999.68,11.0,0.01416,1e-05,2.62639]
[1778909347216,41.62,78999.68,11.0,0.01416,1e-05,2.62631]
[1778909358541,41.62,78999.68,11.0,0.01416,1e-05,2.62649]
[1778909364223,41.62,78999.98,11.0,0.01417,1e-05,2.62702]
[1778909371271,41.62,79001.36,11.0,0.01417,1e-05,2.62793]
[1778909372855,41.62,79001.36,11.0,0.01417,1e-05,2.62793]
[1778909379327,41.62,79001.26,11.0,0.01417,1e-05,2.62778]
[1778909385369,41.62,78998.85,11.0,0.01415,1e-05,2.62316]
[1778909390404,41.62,78999.07,11.0,0.01415,1e-05,2.62363]
[1778909398460,41.62,78999.17,11.0,0.01415,1e-05,2.62384]
[1778909403495,41.62,78993.45,11.0,0.01408,1e-05,2.61291]
[1778909414144,41.62,78995.17,11.0,0.0141,1e-05,2.61626]
[1778909419612,41.62,78996.25,11.0,0.01412,1e-05,2.61837]
[1778909424651,41.62,78997.22,11.0,0.01413,1e-05,2.62021]
[1778909429682,41.62,78997.52,11.0,0.01413,1e-05,2.62074]
[1778909434717,41.62,78996.97,11.0,0.01411,1e-05,2.6179]
[1778909439752,41.62,78996.73,11.0,0.01411,1e-05,2.6174]
[1778909445794,41.62,78996.52,11.0,0.01411,1e-05,2.61694]
[1778909450829,41.62,78996.46,11.0,0.01411,1e-05,2.61678]
[1778909451714,41.62,78996.46,11.0,0.01411,1e-05,2.61678]
[1778909456871,41.62,78989.79,11.0,0.01403,1e-05,2.60394]
[1778909461906,41.62,78986.04,11.0,0.01399,1e-05,2.59683]
[1778909466954,41.62,78986.11,11.0,0.01399,1e-05,2.59707]
[1778909471990,41.62,78982.26,11.0,0.01394,1e-05,2.58979]
[1778909477026,41.62,78982.34,11.0,0.01394,1e-05,2.59008]
[1778909483606,41.62,78982.34,11.0,0.01394,1e-05,2.59008]
[1778909483743,41.62,78982.34,11.0,0.01394,1e-05,2.59008]
[1778909491835,41.62,78982.12,11.0,0.01394,1e-05,2.58992]
[1778909497181,41.62,78982.48,11.0,0.01394,1e-05,2.5891]
[1778909504230,41.62,78982.41,11.0,0.01394,1e-05,2.58911]
[1778909514300,41.62,78982.41,11.0,0.01394,1e-05,2.58933]
[1778909519335,41.62,78980.68,11.0,0.01392,1e-05,2.58612]
[1778909524370,41.62,78978.66,11.0,0.0139,1e-05,2.58238]
[1778909529405,41.62,78978.62,11.0,0.0139,1e-05,2.58244]
[1778909534440,41.62,78969.69,11.0,0.0138,1e-05,2.56566]
[1778909539475,41.63,78968.26,11.0,0.01378,1e-05,2.56322]
[1778909544510,41.63,78965.16,11.0,0.01375,1e-05,2.55763]
[1778909549545,41.63,78961.54,11.0,0.01371,1e-05,2.55113]
[1778909554585,41.63,78953.15,11.0,0.0136,1e-05,2.53403]
[1778909559620,41.63,78962.47,11.0,0.01371,1e-05,2.55199]
[1778909565662,41.63,78962.15,11.0,0.01371,1e-05,2.55178]
[1778909572711,41.63,78962.12,11.0,0.01372,1e-05,2.55216]
[1778909577746,41.63,78962.02,11.0,0.01372,1e-05,2.55227]
[1778909589830,41.64,78961.89,11.0,0.01372,1e-05,2.55269]
[1778909597887,41.64,78960.51,11.0,0.01371,1e-05,2.55055]
[1778909602922,41.64,78960.51,11.0,0.01371,1e-05,2.55084]
[1778909607957,41.64,78960.44,11.0,0.01371,1e-05,2.55098]
[1778909612992,41.64,78960.54,11.0,0.0137,1e-05,2.54973]
[1778909618029,41.64,78960.59,11.0,0.0137,1e-05,2.5501]
[1778909624071,41.64,78960.42,11.0,0.0137,1e-05,2.5501]
[1778909629106,41.64,78966.19,11.0,0.01377,1e-05,2.56125]
[1778909634141,41.64,78968.24,11.0,0.0138,1e-05,2.56527]
[1778909644211,41.64,78965.62,11.0,0.01377,1e-05,2.56064]
[1778909649247,41.64,78964.89,11.0,0.01376,1e-05,2.55941]
[1778909655289,41.65,78963.88,11.0,0.01375,1e-05,2.55771]
[1778909661331,41.65,78963.3,11.0,0.01375,1e-05,2.55683]
[1778909666366,41.65,78961.15,11.0,0.01372,1e-05,2.55298]
[1778909676436,41.65,78961.15,11.0,0.01372,1e-05,2.55177]
[1778909681471,41.65,78961.33,11.0,0.01372,1e-05,2.55233]
[1778909686506,41.65,78961.25,11.0,0.01372,1e-05,2.55241]
[1778909696576,41.65,78961.25,11.0,0.01372,1e-05,2.55286]
[1778909701611,41.65,78962.36,11.0,0.01374,1e-05,2.55517]
[1778909703133,41.65,78962.36,11.0,0.01374,1e-05,2.55517]
[1778909708660,41.65,78962.28,11.0,0.01374,1e-05,2.5553]
[1778909714702,41.65,78962.09,11.0,0.01374,1e-05,2.55517]
[1778909719737,41.65,78961.91,11.0,0.01374,1e-05,2.55502]
[1778909724772,41.66,78961.07,11.0,0.01373,1e-05,2.55363]
[1778909725510,41.66,78961.07,11.0,0.01373,1e-05,2.55363]
[1778909731821,41.66,78961.02,11.0,0.01372,1e-05,2.55211]
[1778909736860,41.66,78957.2,11.0,0.01368,1e-05,2.54513]
[1778909742904,41.66,78957.09,11.0,0.01368,1e-05,2.54524]
[1778909752234,41.66,78957.2,11.0,0.01368,1e-05,2.54561]
[1778909753520,41.66,78957.2,11.0,0.01368,1e-05,2.54591]
[1778909754703,41.66,78959.32,11.0,0.01371,1e-05,2.55002]
[1778909755240,41.66,78959.32,11.0,0.01371,1e-05,2.55002]
[1778909755336,41.66,78959.32,11.0,0.01371,1e-05,2.55002]
[1778909756643,41.66,78961.85,11.0,0.01374,1e-05,2.55487]
[1778909765065,41.66,78961.64,11.0,0.01374,1e-05,2.55481]
[1778909773123,41.66,78961.07,11.0,0.01373,1e-05,2.55403]
[1778909778158,41.66,78962.55,11.0,0.01375,1e-05,2.55703]
[1778909783195,41.66,78964.5,11.0,0.01377,1e-05,2.56089]
[1778909792258,41.66,78964.47,11.0,0.01377,1e-05,2.5594]
[1778909799307,41.66,78964.36,11.0,0.01377,1e-05,2.55944]
[1778909808370,41.67,78964.33,11.0,0.01377,1e-05,2.55967]
[1778909817433,41.67,78964.69,11.0,0.01377,1e-05,2.5606]
[1778909822469,41.67,78956.73,11.0,0.01368,1e-05,2.54568]
[1778909829520,41.67,78956.13,11.0,0.01368,1e-05,2.54491]
[1778909840597,41.67,78956.1,11.0,0.01368,1e-05,2.54549]
[1778909851674,41.67,78955.71,11.0,0.01367,1e-05,2.54364]
[1778909857716,41.67,78954.18,11.0,0.01366,1e-05,2.54109]
[1778909862751,41.67,78954.07,11.0,0.01366,1e-05,2.54119]
[1778909867786,41.68,78949.13,11.0,0.0136,1e-05,2.53221]
[1778909873828,41.68,78948.19,11.0,0.01359,1e-05,2.5309]
[1778909879871,41.68,78947.86,11.0,0.01359,1e-05,2.53075]
[1778909880866,41.68,78947.86,11.0,0.01359,1e-05,2.53075]
[1778909885921,41.68,78946.18,11.0,0.01358,1e-05,2.52806]
[1778909892963,41.68,78946.04,11.0,0.01358,1e-05,2.52838]
[1778909900018,41.68,78946.43,11.0,0.01359,1e-05,2.52969]
[1778909907063,41.69,78945.43,11.0,0.01358,1e-05,2.52848]
[1778909912098,41.69,78934.59,11.0,0.01345,1e-05,2.50711]
[1778909917134,41.69,78918.65,11.0,0.01328,1e-05,2.47841]
[1778909922170,41.69,78918.67,11.0,0.01328,1e-05,2.4794]
[1778909932240,41.7,78918.28,11.0,0.01329,1e-05,2.48059]
[1778909937275,41.7,78916.32,11.0,0.01327,1e-05,2.47795]
[1778909942311,41.71,78922.37,11.0,0.01335,1e-05,2.49008]
[1778909943522,41.71,78922.37,11.0,0.01335,1e-05,2.49008]
[1778909947521,41.71,78921.64,11.0,0.01335,1e-05,2.48974]
[1778909950323,41.71,78921.67,11.0,0.01335,1e-05,2.49043]
[1778909955401,41.72,78922.9,11.0,0.01337,1e-05,2.49427]
[1778909961443,41.72,78922.85,11.0,0.01338,1e-05,2.49581]
[1778909963430,41.72,78921.14,11.0,0.01337,1e-05,2.49292]
[1778909969499,41.73,78916.16,11.0,0.01332,1e-05,2.48515]
[1778909976548,41.73,78917.03,11.0,0.01333,1e-05,2.48639]
[1778909980625,41.74,78917.68,11.0,0.01334,1e-05,2.48815]
[1778909981694,41.74,78917.85,11.0,0.01334,1e-05,2.48865]
[1778909983335,41.74,78917.85,11.0,0.01334,1e-05,2.48911]
[1778909984925,41.74,78921.31,11.0,0.01338,1e-05,2.4957]
[1778909985462,41.74,78947.21,11.0,0.01368,1e-05,2.54462]
[1778909985669,41.74,78970.44,11.0,0.01395,1e-05,2.58862]
[1778909986723,41.74,78970.44,11.0,0.01395,1e-05,2.58862]
[1778909987354,41.74,78970.44,11.0,0.01395,1e-05,2.58862]
[1778909987631,41.75,78983.34,11.0,0.01412,1e-05,2.61532]
[1778909993672,41.75,78985.73,11.0,0.01415,1e-05,2.61978]
[1778910001244,41.75,78985.99,11.0,0.01415,1e-05,2.62016]
[1778910006763,41.74,78975.76,11.0,0.01403,1e-05,2.60023]
[1778910011798,41.74,78975.15,11.0,0.01402,1e-05,2.59901]
[1778910016834,41.74,78975.19,11.0,0.01402,1e-05,2.59901]
[1778910024890,41.74,78975.14,11.0,0.01402,1e-05,2.5988]
[1778910029925,41.74,78975.07,11.0,0.01401,1e-05,2.59858]
[1778910035967,41.74,78968.78,11.0,0.01393,1e-05,2.58483]
[1778910046038,41.74,78968.96,11.0,0.01393,1e-05,2.58517]
[1778910055101,41.74,78968.13,11.0,0.01392,1e-05,2.58355]
[1778910060136,41.74,78968.09,11.0,0.01392,1e-05,2.58345]
[1778910065171,41.74,78963.59,11.0,0.01387,1e-05,2.5749]
[1778910071213,41.74,78960.83,11.0,0.01384,1e-05,2.56971]
[1778910078262,41.74,78958.5,11.0,0.01381,1e-05,2.5654]
[1778910083297,41.74,78958.64,11.0,0.01381,1e-05,2.56574]
[1778910089340,41.74,78958.71,11.0,0.01382,1e-05,2.56594]
[1778910094602,41.74,78959.31,11.0,0.01381,1e-05,2.5654]
[1778910095152,41.74,78959.33,11.0,0.01381,1e-05,2.56545]
[1778910102434,41.74,78959.18,11.0,0.01381,1e-05,2.56532]
[1778910108476,41.74,78959.16,11.0,0.01381,1e-05,2.56531]
[1778910116536,41.74,78959.13,11.0,0.01381,1e-05,2.56529]
[1778910122578,41.75,78959.23,11.0,0.01381,1e-05,2.56549]
[1778910131481,41.75,78959.13,11.0,0.01381,1e-05,2.5653]
[1778910137683,41.75,78958.98,11.0,0.01381,1e-05,2.56502]
[1778910142718,41.75,78959.02,11.0,0.01381,1e-05,2.56511]
[1778910147753,41.75,78959.05,11.0,0.01381,1e-05,2.56519]
[1778910152788,41.75,78958.89,11.0,0.0138,1e-05,2.5632]
[1778910157823,41.75,78958.6,11.0,0.0138,1e-05,2.56268]
[1778910164872,41.75,78958.87,11.0,0.0138,1e-05,2.56323]
[1778910169907,41.75,78958.8,11.0,0.0138,1e-05,2.56312]
[1778910175418,41.75,78974.17,11.0,0.01398,1e-05,2.59233]
[1778910180992,41.74,78981.94,11.0,0.01407,1e-05,2.60683]
[1778910186026,41.74,78991.98,11.0,0.01419,1e-05,2.62575]
[1778910191061,41.74,78995.6,11.0,0.01423,1e-05,2.63227]
[1778910196096,41.74,79001.47,11.0,0.01429,1e-05,2.64314]
[1778910201131,41.74,79004.55,11.0,0.01433,1e-05,2.64851]
[1778910206166,41.74,79001.32,11.0,0.01428,1e-05,2.64161]
[1778910219258,41.73,79001.16,11.0,0.01426,1e-05,2.63797]
[1778910225300,41.73,79001.46,11.0,0.01426,1e-05,2.63777]
[1778910231342,41.73,79001.52,11.0,0.01426,1e-05,2.63708]
[1778910241413,41.72,79001.4,11.0,0.01425,1e-05,2.6355]
[1778910248461,41.72,79001.64,11.0,0.01425,1e-05,2.63501]
[1778910254503,41.72,79002.79,11.0,0.01425,1e-05,2.6364]
[1778910262559,41.71,79003.36,11.0,0.01425,1e-05,2.6364]
[1778910267594,41.71,79003.25,11.0,0.01425,1e-05,2.6355]
[1778910272629,41.71,79002.74,11.0,0.01423,1e-05,2.63209]
[1778910283706,41.7,79002.8,11.0,0.01422,1e-05,2.63076]
[1778910290755,41.7,79002.33,11.0,0.01421,1e-05,2.62895]
[1778910294784,41.7,78972.9,11.0,0.01386,1e-05,2.57205]
[1778910300514,41.7,78971.12,11.0,0.01384,1e-05,2.56861]
[1778910305861,41.7,78979.68,11.0,0.01394,1e-05,2.58478]
[1778910310896,41.7,78979.93,11.0,0.01394,1e-05,2.58511]
[1778910315932,41.7,78983.42,11.0,0.01398,1e-05,2.59165]
[1778910320966,41.7,78984.37,11.0,0.01399,1e-05,2.5933]
[1778910326001,41.7,78984.77,11.0,0.01399,1e-05,2.59392]
[1778910331190,41.7,78986.12,11.0,0.01401,1e-05,2.59642]
[1778910337081,41.69,78986.34,11.0,0.014,1e-05,2.59493]
[1778910342116,41.69,78987.99,11.0,0.01402,1e-05,2.59798]
[1778910347151,41.69,78990.33,11.0,0.01405,1e-05,2.60234]
[1778910352186,41.69,78989.15,11.0,0.01403,1e-05,2.59996]
[1778910357221,41.69,78986.19,11.0,0.014,1e-05,2.59425]
[1778910362256,41.69,78989.56,11.0,0.01404,1e-05,2.60065]
[1778910369305,41.69,78989.16,11.0,0.01403,1e-05,2.5998]
[1778910377361,41.69,78989.11,11.0,0.01403,1e-05,2.59965]
[1778910382396,41.69,78988.85,11.0,0.01403,1e-05,2.59912]
[1778910387431,41.69,78987.75,11.0,0.01401,1e-05,2.59701]
[1778910395487,41.69,78987.75,11.0,0.014,1e-05,2.59529]
[1778910401652,41.69,78988.15,11.0,0.01401,1e-05,2.59607]
[1778910407571,41.69,78987.94,11.0,0.01401,1e-05,2.59569]
[1778910417641,41.69,78987.94,11.0,0.01401,1e-05,2.59573]
[1778910422676,41.69,78988.12,11.0,0.01401,1e-05,2.5961]
[1778910427711,41.69,78988.1,11.0,0.01401,1e-05,2.59608]
[1778910436775,41.69,78988.11,11.0,0.01401,1e-05,2.59614]
[1778910441810,41.69,78987.96,11.0,0.01401,1e-05,2.59588]
[1778910448859,41.69,78988.33,11.0,0.01401,1e-05,2.59662]
[1778910453894,41.69,78990.15,11.0,0.01403,1e-05,2.59839]
[1778910461950,41.69,78990.0,11.0,0.01402,1e-05,2.59812]
[1778910466985,41.69,78990.06,11.0,0.01402,1e-05,2.59824]
[1778910472020,41.69,78989.44,11.0,0.01402,1e-05,2.59706]
[1778910484104,41.69,78989.68,11.0,0.01402,1e-05,2.59752]
[1778910490146,41.69,78990.25,11.0,0.01403,1e-05,2.5986]
[1778910496188,41.69,78989.16,11.0,0.01401,1e-05,2.59649]
[1778910501225,41.69,78989.18,11.0,0.01401,1e-05,2.59653]
[1778910506259,41.69,78978.39,11.0,0.01389,1e-05,2.57592]
[1778910511294,41.69,78974.2,11.0,0.01383,1e-05,2.56645]
[1778910517336,41.69,78974.56,11.0,0.01384,1e-05,2.5674]
[1778910525392,41.7,78975.83,11.0,0.01385,1e-05,2.5701]
[1778910530427,41.7,78975.85,11.0,0.01385,1e-05,2.57029]
[1778910536862,41.7,78975.64,11.0,0.01385,1e-05,2.57001]
[1778910542511,41.7,78971.37,11.0,0.0138,1e-05,2.5622]
[1778910548553,41.7,78967.95,11.0,0.01377,1e-05,2.55596]
[1778910554595,41.7,78966.78,11.0,0.01375,1e-05,2.55404]
[1778910559630,41.7,78966.41,11.0,0.01375,1e-05,2.55359]
[1778910565672,41.7,78966.12,11.0,0.01375,1e-05,2.55333]
[1778910571714,41.7,78966.16,11.0,0.01374,1e-05,2.55198]
[1778910581784,41.7,78966.16,11.0,0.01375,1e-05,2.55246]
[1778910586819,41.7,78966.4,11.0,0.01375,1e-05,2.55315]
[1778910591855,41.71,78955.39,11.0,0.01363,1e-05,2.53271]
[1778910596891,41.71,78970.29,11.0,0.0138,1e-05,2.56113]
[1778910601941,41.71,78982.76,11.0,0.01395,1e-05,2.58485]
[1778910606975,41.71,78983.06,11.0,0.01395,1e-05,2.58537]
[1778910616048,41.71,78982.79,11.0,0.01395,1e-05,2.58478]
[1778910621083,41.71,78981.85,11.0,0.01393,1e-05,2.58298]
[1778910632160,41.71,78981.45,11.0,0.01392,1e-05,2.58053]
[1778910637195,41.71,78981.85,11.0,0.01393,1e-05,2.58133]
[1778910642230,41.71,78981.8,11.0,0.01393,1e-05,2.58128]
[1778910649282,41.71,78981.69,11.0,0.01392,1e-05,2.58114]
[1778910659352,41.71,78981.92,11.0,0.01393,1e-05,2.58168]
[1778910664387,41.71,78981.98,11.0,0.01393,1e-05,2.58185]
[1778910670429,41.71,78986.19,11.0,0.01398,1e-05,2.58992]
[1778910675464,41.71,78983.59,11.0,0.01395,1e-05,2.58502]
[1778910680499,41.71,78983.56,11.0,0.01395,1e-05,2.58505]
[1778910686541,41.71,78985.61,11.0,0.01397,1e-05,2.5891]
[1778910691576,41.71,78976.57,11.0,0.01386,1e-05,2.5703]
[1778910696611,41.71,78976.66,11.0,0.01386,1e-05,2.57075]
[1778910701646,41.71,78978.47,11.0,0.01389,1e-05,2.57445]
[1778910705601,41.71,78980.67,11.0,0.01391,1e-05,2.57877]
[1778910706384,41.71,78981.78,11.0,0.01392,1e-05,2.58093]
[1778910713730,41.71,78981.81,11.0,0.01393,1e-05,2.58136]
[1778910726821,41.71,78981.82,11.0,0.01393,1e-05,2.58176]
[1778910731856,41.71,78982.5,11.0,0.01394,1e-05,2.58316]
[1778910736891,41.71,78982.47,11.0,0.01394,1e-05,2.58321]
[1778910744947,41.71,78982.43,11.0,0.01394,1e-05,2.58328]
[1778910750989,41.72,78980.24,11.0,0.01391,1e-05,2.57921]
[1778910757031,41.72,78977.81,11.0,0.01388,1e-05,2.57305]
[1778910765088,41.72,78977.92,11.0,0.01388,1e-05,2.5735]
[1778910770123,41.72,78977.04,11.0,0.01387,1e-05,2.57195]
[1778910775158,41.72,78976.93,11.0,0.01387,1e-05,2.57188]
[1778910780193,41.72,78977.02,11.0,0.01387,1e-05,2.57217]
[1778910787242,41.72,78976.88,11.0,0.01387,1e-05,2.57207]
[1778910794292,41.72,78976.66,11.0,0.01387,1e-05,2.57182]
[1778910803354,41.72,78976.96,11.0,0.01388,1e-05,2.57256]
[1778910808389,41.72,78977.12,11.0,0.01388,1e-05,2.57295]
[1778910813424,41.72,78977.62,11.0,0.01388,1e-05,2.57227]
[1778910825508,41.72,78976.83,11.0,0.01387,1e-05,2.571]
[1778910836585,41.72,78976.63,11.0,0.01387,1e-05,2.57083]
[1778910842627,41.72,78976.67,11.0,0.01387,1e-05,2.57104]
[1778910849676,41.72,78976.99,11.0,0.01387,1e-05,2.57177]
[1778910854711,41.72,78978.33,11.0,0.01389,1e-05,2.57438]
[1778910859746,41.72,78978.19,11.0,0.01389,1e-05,2.57417]
[1778910864781,41.72,78977.89,11.0,0.01388,1e-05,2.57366]
[1778910874851,41.72,78977.89,11.0,0.01388,1e-05,2.57207]
[1778910879886,41.72,78977.85,11.0,0.01388,1e-05,2.57207]
[1778910889956,41.72,78977.85,11.0,0.01388,1e-05,2.57222]
[1778910900026,41.72,78977.82,11.0,0.01388,1e-05,2.5723]
[1778910914125,41.73,78975.67,11.0,0.01385,1e-05,2.5684]
[1778910920167,41.73,78974.09,11.0,0.01384,1e-05,2.56554]
[1778910925202,41.73,78975.23,11.0,0.01385,1e-05,2.56783]
[1778910931244,41.73,78975.87,11.0,0.01385,1e-05,2.56743]
[1778910940307,41.73,78975.66,11.0,0.01385,1e-05,2.56721]
[1778910945342,41.73,78975.53,11.0,0.01385,1e-05,2.56706]
[1778910950377,41.73,78975.26,11.0,0.01384,1e-05,2.56665]
[1778910955412,41.73,78974.59,11.0,0.01384,1e-05,2.56549]
[1778910960447,41.73,78974.13,11.0,0.01383,1e-05,2.56473]
[1778910966490,41.73,78974.49,11.0,0.01384,1e-05,2.56555]
[1778910974546,41.73,78974.45,11.0,0.01384,1e-05,2.56565]
[1778910982603,41.73,78974.5,11.0,0.01384,1e-05,2.56591]
[1778910987638,41.73,78974.35,11.0,0.01384,1e-05,2.56572]
[1778910992673,41.73,78973.56,11.0,0.01382,1e-05,2.56262]
[1778910997708,41.73,78973.27,11.0,0.01382,1e-05,2.5622]
[1778911008787,41.73,78973.23,11.0,0.01382,1e-05,2.56244]
[1778911013822,41.73,78972.77,11.0,0.01382,1e-05,2.56175]
[1778911018857,41.73,78972.79,11.0,0.01382,1e-05,2.56195]
[1778911023892,41.73,78972.8,11.0,0.01382,1e-05,2.56214]
[1778911031948,41.73,78972.88,11.0,0.01382,1e-05,2.56254]
[1778911040005,41.74,78972.87,11.0,0.01382,1e-05,2.56278]
[1778911045039,41.74,78971.6,11.0,0.01381,1e-05,2.56054]
[1778911051081,41.74,78971.71,11.0,0.0138,1e-05,2.55925]
[1778911056116,41.74,78969.73,11.0,0.01378,1e-05,2.55569]
[1778911061151,41.74,78968.32,11.0,0.01377,1e-05,2.55325]
[1778911067199,41.74,78968.76,11.0,0.01377,1e-05,2.55434]
[1778911072233,41.74,78968.45,11.0,0.01377,1e-05,2.55397]
[1778911078275,41.74,78968.16,11.0,0.01377,1e-05,2.55367]
[1778911083310,41.74,78968.1,11.0,0.01377,1e-05,2.55377]
[1778911091366,41.74,78966.9,11.0,0.01376,1e-05,2.55183]
[1778911097408,41.74,78963.15,11.0,0.01371,1e-05,2.54501]
[1778911103450,41.74,78955.98,11.0,0.01363,1e-05,2.53195]
[1778911108485,41.75,78949.28,11.0,0.01356,1e-05,2.51987]
[1778911114531,41.75,78947.46,11.0,0.01353,1e-05,2.51524]
[1778911120569,41.75,78941.93,11.0,0.01348,1e-05,2.50593]
[1778911125605,41.75,78937.61,11.0,0.01343,1e-05,2.49865]
[1778911131647,41.76,78938.63,11.0,0.01345,1e-05,2.50145]
[1778911136682,41.76,78938.51,11.0,0.01345,1e-05,2.50198]
[1778911141717,41.76,78938.86,11.0,0.01346,1e-05,2.50336]
[1778911146752,41.76,78944.03,11.0,0.01352,1e-05,2.51367]
[1778911151787,41.77,78948.38,11.0,0.01358,1e-05,2.52243]
[1778911156822,41.77,78956.0,11.0,0.01367,1e-05,2.53726]
[1778911161857,41.77,78961.72,11.0,0.01374,1e-05,2.5484]
[1778911166892,41.77,78961.05,11.0,0.01373,1e-05,2.54741]
[1778911171927,41.77,78963.2,11.0,0.01375,1e-05,2.55]
[1778911176962,41.77,78963.68,11.0,0.01376,1e-05,2.55111]
[1778911181997,41.77,78974.92,11.0,0.01389,1e-05,2.5725]
[1778911187033,41.77,78980.47,11.0,0.01395,1e-05,2.58303]
[1778911192068,41.77,78985.03,11.0,0.01401,1e-05,2.59162]
[1778911197103,41.77,78994.05,11.0,0.01411,1e-05,2.60871]
[1778911202138,41.77,79000.17,11.0,0.01418,1e-05,2.62015]
[1778911206572,41.77,79000.4,11.0,0.01418,1e-05,2.62045]
[1778911212209,41.77,79000.39,11.0,0.01418,1e-05,2.61993]
[1778911220265,41.77,79000.49,11.0,0.01418,1e-05,2.61967]
[1778911226310,41.76,79000.95,11.0,0.01418,1e-05,2.62025]
[1778911232605,41.76,79001.02,11.0,0.01418,1e-05,2.62029]
[1778911235150,41.76,79001.02,11.0,0.01417,1e-05,2.61836]
[1778911240409,41.76,79001.01,11.0,0.01417,1e-05,2.618]
[1778911245444,41.76,79004.38,11.0,0.01421,1e-05,2.6243]
[1778911250479,41.76,79004.02,11.0,0.0142,1e-05,2.62338]
[1778911255514,41.76,79004.38,11.0,0.01421,1e-05,2.62386]
[1778911255867,41.76,79004.38,11.0,0.01421,1e-05,2.62386]
[1778911260739,41.76,79006.7,11.0,0.01423,1e-05,2.62818]
[1778911267600,41.76,79006.63,11.0,0.01423,1e-05,2.62768]
[1778911275654,41.76,79006.3,11.0,0.01422,1e-05,2.62672]
[1778911280689,41.76,79006.49,11.0,0.01422,1e-05,2.6269]
[1778911286731,41.76,79005.88,11.0,0.01422,1e-05,2.62551]
[1778911291902,41.76,79013.54,11.0,0.0143,1e-05,2.63835]
[1778911293169,41.76,79015.01,11.0,0.01431,1e-05,2.64115]
[1778911293971,41.76,79014.77,11.0,0.01431,1e-05,2.64063]
[1778911299826,41.75,79006.45,11.0,0.01421,1e-05,2.62431]
[1778911306875,41.75,79006.02,11.0,0.0142,1e-05,2.62327]
[1778911313924,41.75,79005.99,11.0,0.0142,1e-05,2.623]
[1778911316599,41.75,79004.15,11.0,0.01418,1e-05,2.61942]
[1778911316618,41.75,79004.15,11.0,0.01418,1e-05,2.61942]
[1778911316780,41.75,79004.15,11.0,0.01418,1e-05,2.61942]
[1778911321980,41.75,79010.56,11.0,0.01426,1e-05,2.6317]
[1778911327260,41.75,79015.48,11.0,0.01431,1e-05,2.64109]
[1778911334065,41.75,79016.8,11.0,0.01433,1e-05,2.64301]
[1778911341813,41.75,79016.8,11.0,0.01433,1e-05,2.64301]
[1778911345563,41.75,79016.53,11.0,0.01432,1e-05,2.64164]
[1778911346780,41.75,79016.53,11.0,0.01432,1e-05,2.64144]
[1778911347905,41.75,79016.53,11.0,0.01432,1e-05,2.64134]
[1778911353846,41.75,79017.01,11.0,0.01431,1e-05,2.64002]
[1778911359240,41.74,79008.33,11.0,0.0142,1e-05,2.62242]
[1778911365634,41.74,79006.22,11.0,0.01417,1e-05,2.61812]
[1778911372331,41.74,79005.82,11.0,0.01416,1e-05,2.61662]
[1778911377366,41.74,79004.63,11.0,0.01415,1e-05,2.61399]
[1778911382401,41.74,79000.93,11.0,0.0141,1e-05,2.60661]
[1778911387436,41.74,78989.1,11.0,0.01396,1e-05,2.58388]
[1778911392471,41.74,78972.0,11.0,0.01376,1e-05,2.55156]
[1778911398514,41.74,78972.0,11.0,0.01377,1e-05,2.55189]
[1778911403549,41.74,78977.25,11.0,0.01383,1e-05,2.56207]
[1778911409024,41.74,78977.16,11.0,0.01383,1e-05,2.56208]
[1778911414626,41.74,78976.96,11.0,0.01382,1e-05,2.5602]
[1778911419661,41.74,78983.68,11.0,0.0139,1e-05,2.57312]
[1778911424696,41.74,78988.17,11.0,0.01395,1e-05,2.5817]
[1778911429732,41.74,78995.52,11.0,0.01404,1e-05,2.5957]
[1778911434767,41.74,78995.37,11.0,0.01403,1e-05,2.59532]
[1778911439805,41.74,78995.59,11.0,0.01404,1e-05,2.59566]
[1778911444840,41.74,78996.94,11.0,0.01405,1e-05,2.59817]
[1778911450882,41.74,79002.26,11.0,0.01411,1e-05,2.60822]
[1778911451066,41.74,79002.26,11.0,0.01411,1e-05,2.60822]
[1778911456924,41.74,79000.97,11.0,0.0141,1e-05,2.60559]
[1778911465989,41.74,79001.02,11.0,0.0141,1e-05,2.6055]
[1778911471025,41.74,79001.57,11.0,0.01409,1e-05,2.60474]
[1778911476060,41.74,79002.34,11.0,0.0141,1e-05,2.60615]
[1778911481095,41.74,79002.22,11.0,0.0141,1e-05,2.60585]
[1778911486321,41.74,79002.39,11.0,0.0141,1e-05,2.60614]
[1778911492172,41.74,79001.73,11.0,0.01409,1e-05,2.60485]
[1778911496621,41.74,79001.66,11.0,0.01409,1e-05,2.60471]
[1778911502242,41.74,78995.06,11.0,0.01402,1e-05,2.5921]
[1778911507277,41.74,79000.36,11.0,0.01408,1e-05,2.60236]
[1778911513319,41.74,79000.29,11.0,0.01408,1e-05,2.60224]
[1778911520449,41.74,79000.54,11.0,0.01408,1e-05,2.60273]
[1778911526412,41.74,79000.43,11.0,0.01408,1e-05,2.60253]
[1778911531449,41.74,79008.61,11.0,0.01417,1e-05,2.61647]
[1778911539507,41.74,79002.78,11.0,0.0141,1e-05,2.60513]
[1778911544347,41.74,79003.38,11.0,0.0141,1e-05,2.60628]
[1778911553605,41.74,79003.04,11.0,0.0141,1e-05,2.60553]
[1778911558640,41.74,79003.55,11.0,0.01411,1e-05,2.60652]
[1778911564641,41.74,79003.1,11.0,0.0141,1e-05,2.60565]
[1778911569717,41.74,78998.44,11.0,0.01405,1e-05,2.5968]
[1778911575759,41.74,78998.33,11.0,0.01405,1e-05,2.59671]
[1778911586836,41.74,78998.18,11.0,0.01405,1e-05,2.59662]
[1778911590110,41.74,78998.13,11.0,0.01405,1e-05,2.59655]
[1778911595899,41.74,78986.11,11.0,0.0139,1e-05,2.57217]
[1778911608991,41.74,78985.74,11.0,0.0139,1e-05,2.57212]
[1778911614026,41.74,78985.74,11.0,0.0139,1e-05,2.57233]
[1778911621282,41.74,78985.57,11.0,0.0139,1e-05,2.57218]
[1778911627618,41.74,78985.64,11.0,0.0139,1e-05,2.57249]
[1778911633159,41.75,78985.37,11.0,0.0139,1e-05,2.57242]
[1778911641215,41.75,78985.73,11.0,0.0139,1e-05,2.57341]
[1778911647257,41.75,78985.49,11.0,0.0139,1e-05,2.57316]
[1778911656320,41.75,78984.55,11.0,0.01388,1e-05,2.56996]
[1778911664378,41.75,78981.77,11.0,0.01385,1e-05,2.56497]
[1778911672434,41.75,78979.69,11.0,0.01383,1e-05,2.56141]
[1778911678476,41.75,78979.85,11.0,0.01384,1e-05,2.562]
[1778911686532,41.75,78979.63,11.0,0.01384,1e-05,2.56201]
[1778911699625,41.75,78979.41,11.0,0.01384,1e-05,2.56219]
[1778911712716,41.76,78979.7,11.0,0.01384,1e-05,2.56161]
[1778911724800,41.76,78979.59,11.0,0.01384,1e-05,2.56196]
[1778911731849,41.76,78979.15,11.0,0.01383,1e-05,2.56145]
[1778911739361,41.76,78979.22,11.0,0.01384,1e-05,2.56189]
[1778911745949,41.76,78977.32,11.0,0.01382,1e-05,2.55861]
[1778911750985,41.76,78965.72,11.0,0.01368,1e-05,2.53706]
[1778911756243,41.76,78956.42,11.0,0.01358,1e-05,2.52005]
[1778911765083,41.77,78955.22,11.0,0.01357,1e-05,2.51898]
[1778911770118,41.77,78955.18,11.0,0.01358,1e-05,2.51948]
[1778911775153,41.77,78954.47,11.0,0.01356,1e-05,2.51709]
[1778911780188,41.77,78951.66,11.0,0.01354,1e-05,2.51252]
[1778911785228,41.78,78950.82,11.0,0.01353,1e-05,2.51153]
[1778911789937,41.78,78938.36,11.0,0.01339,1e-05,2.48904]
[1778911795294,41.78,78938.52,11.0,0.0134,1e-05,2.49063]
[1778911800329,41.79,78941.86,11.0,0.01345,1e-05,2.49768]
[1778911810399,41.79,78941.75,11.0,0.01345,1e-05,2.49915]
[1778911816441,41.79,78941.87,11.0,0.01346,1e-05,2.50035]
[1778911821476,41.8,78941.74,11.0,0.01347,1e-05,2.50091]
[1778911826511,41.8,78937.78,11.0,0.01343,1e-05,2.49437]
[1778911831546,41.8,78937.57,11.0,0.01342,1e-05,2.49313]
[1778911840609,41.81,78935.62,11.0,0.01341,1e-05,2.49106]
[1778911845645,41.81,78927.41,11.0,0.01332,1e-05,2.47678]
[1778911850681,41.81,78926.77,11.0,0.01332,1e-05,2.47655]
[1778911858550,41.82,78926.84,11.0,0.01332,1e-05,2.47744]
[1778911863772,41.82,78936.3,11.0,0.01344,1e-05,2.4968]
[1778911868807,41.83,78937.65,11.0,0.01346,1e-05,2.50006]
[1778911873842,41.83,78937.08,11.0,0.01346,1e-05,2.49973]
[1778911880893,41.83,78937.07,11.0,0.01347,1e-05,2.50071]
[1778911886935,41.83,78940.85,11.0,0.01351,1e-05,2.50852]
[1778911891951,41.84,78940.01,11.0,0.01351,1e-05,2.50748]
[1778911899463,41.84,78940.34,11.0,0.01351,1e-05,2.50706]
[1778911911112,41.84,78940.2,11.0,0.01352,1e-05,2.5088]
[1778911921183,41.85,78940.2,11.0,0.01353,1e-05,2.51012]
[1778911926218,41.85,78940.13,11.0,0.01353,1e-05,2.51065]
[1778911927599,41.85,78940.25,11.0,0.01353,1e-05,2.51101]
[1778911928072,41.85,78940.25,11.0,0.01353,1e-05,2.51101]
[1778911941323,41.86,78940.23,11.0,0.01354,1e-05,2.51279]
[1778911948372,41.86,78940.47,11.0,0.01355,1e-05,2.51414]
[1778911959452,41.87,78940.35,11.0,0.01355,1e-05,2.51361]
[1778911964487,41.87,78940.54,11.0,0.01356,1e-05,2.5146]
[1778911974557,41.87,78940.23,11.0,0.01356,1e-05,2.51528]
[1778911984627,41.88,78937.1,11.0,0.01353,1e-05,2.51068]
[1778911991676,41.88,78931.42,11.0,0.01347,1e-05,2.50107]
[1778911994121,41.88,78929.76,11.0,0.01346,1e-05,2.49812]
[1778912004767,41.89,78928.27,11.0,0.01345,1e-05,2.4972]
[1778912011816,41.89,78927.12,11.0,0.01344,1e-05,2.49448]
[1778912017858,41.89,78927.82,11.0,0.01345,1e-05,2.49689]
[1778912024907,41.9,78927.43,11.0,0.01345,1e-05,2.49727]
[1778912029942,41.9,78924.88,11.0,0.01343,1e-05,2.49334]
[1778912032469,41.9,78918.08,11.0,0.01335,1e-05,2.48094]
[1778912037998,41.91,78901.29,11.0,0.01317,1e-05,2.45163]
[1778912040801,41.91,78897.26,11.0,0.01313,1e-05,2.44475]
[1778912046075,41.91,78896.22,11.0,0.01313,1e-05,2.44427]
[1778912051110,41.92,78901.57,11.0,0.0132,1e-05,2.45517]
[1778912056145,41.92,78902.66,11.0,0.01321,1e-05,2.45825]
[1778912061180,41.92,78904.3,11.0,0.01324,1e-05,2.46231]
[1778912066218,41.93,78902.61,11.0,0.01323,1e-05,2.46025]
[1778912071253,41.93,78902.27,11.0,0.01322,1e-05,2.459]
[1778912071697,41.93,78902.27,11.0,0.01322,1e-05,2.459]
[1778912077295,41.93,78907.13,11.0,0.01328,1e-05,2.46915]
[1778912082330,41.94,78907.6,11.0,0.01329,1e-05,2.47097]
[1778912087365,41.94,78907.47,11.0,0.0133,1e-05,2.47167]
[1778912092452,41.94,78907.73,11.0,0.01331,1e-05,2.47309]
[1778912098496,41.95,78906.47,11.0,0.0133,1e-05,2.47192]
[1778912103531,41.95,78903.06,11.0,0.01327,1e-05,2.46665]
[1778912108569,41.95,78902.95,11.0,0.01327,1e-05,2.46745]
[1778912115618,41.96,78900.78,11.0,0.01326,1e-05,2.46489]
[1778912120653,41.96,78900.86,11.0,0.01326,1e-05,2.46604]
[1778912129716,41.97,78902.89,11.0,0.0133,1e-05,2.4715]
[1778912134751,41.97,78902.49,11.0,0.01329,1e-05,2.47004]
[1778912139786,41.98,78902.68,11.0,0.0133,1e-05,2.47134]
[1778912144821,41.98,78894.54,11.0,0.01321,1e-05,2.45739]
[1778912149856,41.98,78891.48,11.0,0.01319,1e-05,2.45285]
[1778912154891,41.99,78890.97,11.0,0.01319,1e-05,2.45299]
[1778912159926,41.99,78885.83,11.0,0.01314,1e-05,2.44468]
[1778912164961,41.99,78884.75,11.0,0.01313,1e-05,2.44382]
[1778912169996,42.0,78884.94,11.0,0.01314,1e-05,2.44526]
[1778912175033,42.0,78883.66,11.0,0.01313,1e-05,2.44424]
[1778912180068,42.01,78882.85,11.0,0.01313,1e-05,2.44387]
[1778912185103,42.01,78883.62,11.0,0.01315,1e-05,2.44639]
[1778912190138,42.03,78883.04,11.0,0.01317,1e-05,2.45037]
[1778912195173,42.05,78883.34,11.0,0.01321,1e-05,2.45611]
[1778912200208,42.05,78886.58,11.0,0.01325,1e-05,2.46305]
[1778912205243,42.06,78887.0,11.0,0.01326,1e-05,2.46478]
[1778912210278,42.06,78892.82,11.0,0.01333,1e-05,2.4763]
[1778912215313,42.06,78883.69,11.0,0.01324,1e-05,2.46048]
[1778912226390,42.07,78883.62,11.0,0.01325,1e-05,2.4625]
[1778912234450,42.08,78883.58,11.0,0.01326,1e-05,2.46405]
[1778912239485,42.08,78883.59,11.0,0.01328,1e-05,2.4669]
[1778912245527,42.09,78883.61,11.0,0.01328,1e-05,2.46815]
[1778912255597,42.1,78883.61,11.0,0.01329,1e-05,2.46848]
[1778912263654,42.11,78883.22,11.0,0.01331,1e-05,2.47118]
[1778912268689,42.11,78886.87,11.0,0.01335,1e-05,2.47883]
[1778912274731,42.11,78886.03,11.0,0.01335,1e-05,2.47835]
[1778912281785,42.12,78887.17,11.0,0.01337,1e-05,2.48162]
[1778912286816,42.12,78887.17,11.0,0.01337,1e-05,2.48242]
[1778912291851,42.12,78887.04,11.0,0.01338,1e-05,2.48296]
[1778912300571,42.13,78886.6,11.0,0.01338,1e-05,2.48276]
[1778912307363,42.13,78884.37,11.0,0.01336,1e-05,2.48001]
[1778912308391,42.13,78884.37,11.0,0.01336,1e-05,2.48046]
[1778912314010,42.14,78881.93,11.0,0.01333,1e-05,2.47548]
[1778912320052,42.14,78881.81,11.0,0.01334,1e-05,2.47625]
[1778912327101,42.14,78881.56,11.0,0.01334,1e-05,2.47696]
[1778912332137,42.15,78881.77,11.0,0.01335,1e-05,2.4782]
[1778912341202,42.15,78881.85,11.0,0.01336,1e-05,2.48005]
[1778912346237,42.15,78879.3,11.0,0.01334,1e-05,2.47627]
[1778912351272,42.16,78879.02,11.0,0.01334,1e-05,2.47665]
[1778912357314,42.16,78874.25,11.0,0.0133,1e-05,2.469]
[1778912363357,42.18,78874.15,11.0,0.01333,1e-05,2.47515]
[1778912368391,42.19,78878.43,11.0,0.01339,1e-05,2.4839]
[1778912376449,42.19,78879.32,11.0,0.0134,1e-05,2.48518]
[1778912382491,42.19,78879.37,11.0,0.0134,1e-05,2.48626]
[1778912393568,42.2,78882.69,11.0,0.01345,1e-05,2.49411]
[1778912399610,42.2,78879.89,11.0,0.01343,1e-05,2.48985]
[1778912404646,42.21,78869.3,11.0,0.01331,1e-05,2.47125]
[1778912409683,42.21,78870.07,11.0,0.01333,1e-05,2.47355]
[1778912414718,42.21,78872.27,11.0,0.01336,1e-05,2.47847]
[1778912421767,42.22,78872.29,11.0,0.01336,1e-05,2.47971]
[1778912426806,42.22,78872.7,11.0,0.01337,1e-05,2.48129]
[1778912431841,42.22,78872.63,11.0,0.01337,1e-05,2.48029]
[1778912437886,42.22,78872.78,11.0,0.01338,1e-05,2.48153]
[1778912442921,42.23,78872.87,11.0,0.01338,1e-05,2.48248]
[1778912451984,42.23,78869.0,11.0,0.01335,1e-05,2.47682]
[1778912457027,42.24,78867.15,11.0,0.01333,1e-05,2.47426]
[1778912460637,42.24,78864.87,11.0,0.01331,1e-05,2.47045]
[1778912467612,42.24,78864.8,11.0,0.01331,1e-05,2.47067]
[1778912473141,42.25,78864.96,11.0,0.01334,1e-05,2.47471]
[1778912476167,42.25,78820.05,11.0,0.01284,1e-05,2.39411]
[1778912478813,42.27,78805.72,11.0,0.01271,1e-05,2.37284]
[1778912484940,42.28,78793.92,11.0,0.01262,1e-05,2.35707]
[1778912490969,42.29,78798.75,11.0,0.01268,1e-05,2.3678]
[1778912496310,42.3,78786.63,11.0,0.01256,1e-05,2.34745]
[1778912501345,42.31,78782.87,11.0,0.01253,1e-05,2.3428]
[1778912506382,42.31,78786.09,11.0,0.01258,1e-05,2.35036]
[1778912511417,42.32,78790.4,11.0,0.01264,1e-05,2.35976]
[1778912516837,42.33,78794.48,11.0,0.01269,1e-05,2.36869]
[1778912522494,42.34,78797.59,11.0,0.01274,1e-05,2.37647]
[1778912527529,42.34,78793.64,11.0,0.01271,1e-05,2.37109]
[1778912532564,42.35,78796.52,11.0,0.01275,1e-05,2.37779]
[1778912537599,42.35,78789.6,11.0,0.01268,1e-05,2.3672]
[1778912538605,42.35,78789.6,11.0,0.01268,1e-05,2.3672]
[1778912538616,42.35,78785.56,11.0,0.01264,1e-05,2.36043]
[1778912539216,42.35,78785.56,11.0,0.01264,1e-05,2.36043]
[1778912539616,42.35,78783.37,11.0,0.01262,1e-05,2.35693]
[1778912544651,42.36,78798.16,11.0,0.01279,1e-05,2.38464]
[1778912549690,42.37,78794.44,11.0,0.01276,1e-05,2.37953]
[1778912554725,42.37,78790.98,11.0,0.01272,1e-05,2.37336]
[1778912555313,42.37,78790.98,11.0,0.01272,1e-05,2.37336]
[1778912557840,42.37,78791.17,11.0,0.01273,1e-05,2.37401]
[1778912563788,42.38,78796.45,11.0,0.0128,1e-05,2.38575]
[1778912567096,42.38,78796.85,11.0,0.01281,1e-05,2.38704]
[1778912572770,42.39,78797.23,11.0,0.01282,1e-05,2.38942]
[1778912577887,42.39,78802.96,11.0,0.01289,1e-05,2.40126]
[1778912582922,42.4,78798.35,11.0,0.01285,1e-05,2.39439]
[1778912584717,42.4,78798.14,11.0,0.01285,1e-05,2.39429]
[1778912584751,42.4,78798.14,11.0,0.01285,1e-05,2.39429]
[1778912584936,42.4,78797.92,11.0,0.01285,1e-05,2.39417]
[1778912588277,42.41,78798.59,11.0,0.01287,1e-05,2.39795]
[1778912588964,42.41,78798.81,11.0,0.01288,1e-05,2.39861]
[1778912594003,42.42,78798.61,11.0,0.01288,1e-05,2.39957]
[1778912599039,42.42,78801.39,11.0,0.01292,1e-05,2.40581]
[1778912600618,42.42,78801.19,11.0,0.01292,1e-05,2.40571]
[1778912601053,42.42,78801.08,11.0,0.01292,1e-05,2.40576]
[1778912606088,42.44,78803.91,11.0,0.01298,1e-05,2.41502]
[1778912606323,42.44,78803.91,11.0,0.01298,1e-05,2.41502]
[1778912607095,42.44,78803.74,11.0,0.01298,1e-05,2.41495]
[1778912612130,42.44,78805.61,11.0,0.013,1e-05,2.4178]
[1778912617165,42.44,78812.35,11.0,0.01308,1e-05,2.43095]
[1778912618181,42.44,78812.35,11.0,0.01308,1e-05,2.43095]
[1778912618555,42.45,78813.87,11.0,0.0131,1e-05,2.43389]
[1778912619179,42.45,78816.77,11.0,0.01313,1e-05,2.43991]
[1778912620468,42.45,78823.33,11.0,0.01321,1e-05,2.45253]
[1778912621715,42.45,78825.11,11.0,0.01324,1e-05,2.45652]
[1778912622200,42.46,78826.61,11.0,0.01326,1e-05,2.46]
[1778912628242,42.46,78826.87,11.0,0.01327,1e-05,2.46141]
[1778912633277,42.46,78827.39,11.0,0.01328,1e-05,2.4631]
[1778912638312,42.47,78819.63,11.0,0.0132,1e-05,2.44989]
[1778912643347,42.47,78815.07,11.0,0.01315,1e-05,2.44252]
[1778912648383,42.47,78807.14,11.0,0.01307,1e-05,2.42919]
[1778912653424,42.47,78802.65,11.0,0.01303,1e-05,2.42215]
[1778912658459,42.48,78794.87,11.0,0.01295,1e-05,2.40936]
[1778912663494,42.48,78791.85,11.0,0.01292,1e-05,2.40516]
[1778912668529,42.49,78791.99,11.0,0.01293,1e-05,2.40662]
[1778912670416,42.49,78791.5,11.0,0.01293,1e-05,2.40598]
[1778912670544,42.49,78791.46,11.0,0.01293,1e-05,2.40615]
[1778912673884,42.49,78792.19,11.0,0.01294,1e-05,2.40747]
[1778912673910,42.5,78792.06,11.0,0.01295,1e-05,2.4089]
[1778912679606,42.5,78790.25,11.0,0.01293,1e-05,2.40685]
[1778912684641,42.51,78794.6,11.0,0.01299,1e-05,2.416]
[1778912689676,42.51,78793.21,11.0,0.01298,1e-05,2.41465]
[1778912694712,42.52,78794.43,11.0,0.013,1e-05,2.41794]
[1778912699747,42.52,78798.12,11.0,0.01305,1e-05,2.42563]
[1778912704782,42.52,78808.84,11.0,0.01317,1e-05,2.44579]
[1778912710824,42.53,78808.49,11.0,0.01318,1e-05,2.44623]
[1778912715859,42.53,78809.74,11.0,0.0132,1e-05,2.44938]
[1778912721901,42.53,78811.72,11.0,0.01322,1e-05,2.45398]
[1778912726936,42.54,78814.15,11.0,0.01326,1e-05,2.45914]
[1778912732978,42.54,78814.42,11.0,0.01326,1e-05,2.45881]
[1778912738013,42.54,78812.39,11.0,0.01324,1e-05,2.45584]
[1778912743048,42.55,78803.36,11.0,0.01314,1e-05,2.44034]
[1778912750097,42.55,78803.97,11.0,0.01316,1e-05,2.44265]
[1778912755135,42.55,78804.35,11.0,0.01317,1e-05,2.44419]
[1778912760169,42.56,78804.22,11.0,0.01317,1e-05,2.44481]
[1778912765204,42.56,78793.37,11.0,0.01306,1e-05,2.42625]
[1778912770240,42.56,78789.77,11.0,0.01302,1e-05,2.42088]
[1778912774791,42.56,78783.22,11.0,0.01296,1e-05,2.41008]
[1778912775275,42.57,78781.08,11.0,0.01294,1e-05,2.40651]
[1778912779235,42.57,78779.79,11.0,0.01294,1e-05,2.40671]
[1778912779303,42.58,78780.05,11.0,0.01295,1e-05,2.408]
[1778912784338,42.58,78769.1,11.0,0.01283,1e-05,2.38983]
[1778912789373,42.59,78767.69,11.0,0.01283,1e-05,2.38862]
[1778912794265,42.59,78776.34,11.0,0.01292,1e-05,2.40327]
[1778912794408,42.59,78786.71,11.0,0.01303,1e-05,2.42193]
[1778912797638,42.6,78789.03,11.0,0.01308,1e-05,2.42977]
[1778912798437,42.61,78782.56,11.0,0.01302,1e-05,2.41946]
[1778912799680,42.61,78783.77,11.0,0.01303,1e-05,2.42181]
[1778912805555,42.61,78788.11,11.0,0.01309,1e-05,2.43047]
[1778912807243,42.61,78788.11,11.0,0.01309,1e-05,2.43064]
[1778912807292,42.61,78788.11,11.0,0.01309,1e-05,2.43064]
[1778912807344,42.61,78788.11,11.0,0.01309,1e-05,2.43098]
[1778912812291,42.62,78788.18,11.0,0.0131,1e-05,2.4334]
[1778912812338,42.63,78787.2,11.0,0.0131,1e-05,2.43317]
[1778912817569,42.63,78784.44,11.0,0.01308,1e-05,2.42906]
[1778912823611,42.63,78784.38,11.0,0.01308,1e-05,2.42995]
[1778912828646,42.64,78787.64,11.0,0.01312,1e-05,2.43657]
[1778912829766,42.64,78787.64,11.0,0.01312,1e-05,2.43657]
[1778912835695,42.64,78787.43,11.0,0.01313,1e-05,2.4372]
[1778912840730,42.64,78787.57,11.0,0.01313,1e-05,2.4382]
[1778912844611,42.64,78780.81,11.0,0.01306,1e-05,2.42658]
[1778912844660,42.64,78780.81,11.0,0.01306,1e-05,2.42658]
[1778912844758,42.64,78779.26,11.0,0.01305,1e-05,2.42397]
[1778912847986,42.65,78778.09,11.0,0.01304,1e-05,2.42343]
[1778912848087,42.65,78776.65,11.0,0.01304,1e-05,2.4224]
[1778912851454,42.65,78776.55,11.0,0.01304,1e-05,2.42222]
[1778912851489,42.65,78776.55,11.0,0.01304,1e-05,2.42222]
[1778912854514,42.66,78773.32,11.0,0.013,1e-05,2.41589]
[1778912859863,42.66,78775.59,11.0,0.01303,1e-05,2.42101]
[1778912862106,42.66,78775.37,11.0,0.01303,1e-05,2.42079]
[1778912867919,42.67,78777.27,11.0,0.01306,1e-05,2.42533]
[1778912872954,42.67,78777.92,11.0,0.01307,1e-05,2.42729]
[1778912878996,42.67,78777.23,11.0,0.01307,1e-05,2.427]
[1778912884031,42.68,78775.12,11.0,0.01305,1e-05,2.42402]
[1778912885137,42.68,78775.12,11.0,0.01305,1e-05,2.42402]
[1778912891080,42.68,78775.64,11.0,0.01306,1e-05,2.42605]
[1778912892717,42.68,78775.39,11.0,0.01306,1e-05,2.42575]
[1778912896744,42.68,78773.81,11.0,0.01305,1e-05,2.42357]
[1778912902157,42.69,78772.8,11.0,0.01304,1e-05,2.42273]
[1778912907114,42.69,78773.64,11.0,0.01306,1e-05,2.42487]
[1778912907535,42.69,78773.64,11.0,0.01306,1e-05,2.42487]
[1778912907192,42.69,78774.71,11.0,0.01307,1e-05,2.42693]
[1778912908199,42.69,78774.17,11.0,0.01306,1e-05,2.42612]
[1778912913234,42.69,78769.94,11.0,0.01301,1e-05,2.41772]
[1778912914264,42.69,78769.94,11.0,0.01301,1e-05,2.41772]
[1778912914320,42.69,78769.13,11.0,0.01301,1e-05,2.41644]
[1778912922297,42.71,78769.25,11.0,0.01304,1e-05,2.42271]
[1778912927332,42.73,78769.35,11.0,0.01307,1e-05,2.42661]
[1778912928167,42.73,78769.35,11.0,0.01307,1e-05,2.42661]
[1778912933374,42.74,78773.58,11.0,0.01314,1e-05,2.43855]
[1778912935298,42.74,78773.16,11.0,0.01314,1e-05,2.43852]
[1778912935443,42.74,78773.16,11.0,0.01314,1e-05,2.43852]
[1778912935954,42.75,78784.61,11.0,0.01327,1e-05,2.45978]
[1778912936328,42.75,78784.61,11.0,0.01327,1e-05,2.45978]
[1778912936395,42.75,78791.48,11.0,0.01335,1e-05,2.47285]
[1778912941430,42.75,78782.78,11.0,0.01326,1e-05,2.45758]
[1778912946465,42.75,78790.53,11.0,0.01335,1e-05,2.47201]
[1778912947619,42.75,78797.12,11.0,0.01342,1e-05,2.48401]
[1778912954521,42.75,78796.94,11.0,0.01342,1e-05,2.48406]
[1778912960563,42.76,78796.71,11.0,0.01342,1e-05,2.48403]
[1778912965598,42.76,78797.93,11.0,0.01344,1e-05,2.48658]
[1778912970892,42.76,78792.75,11.0,0.01338,1e-05,2.47751]
[1778912976677,42.76,78794.26,11.0,0.01339,1e-05,2.47918]
[1778912981712,42.76,78793.45,11.0,0.01339,1e-05,2.47815]
[1778912986747,42.76,78793.82,11.0,0.01339,1e-05,2.47927]
[1778912992789,42.76,78793.77,11.0,0.0134,1e-05,2.47973]
[1778912997824,42.77,78792.5,11.0,0.01339,1e-05,2.47789]
[1778913002859,42.77,78793.47,11.0,0.0134,1e-05,2.48012]
[1778913007894,42.77,78783.1,11.0,0.01329,1e-05,2.4619]
[1778913012929,42.77,78786.29,11.0,0.01333,1e-05,2.46826]
[1778913017965,42.77,78792.6,11.0,0.0134,1e-05,2.48015]
[1778913024024,42.78,78793.62,11.0,0.01341,1e-05,2.48252]
[1778913030054,42.78,78801.33,11.0,0.0135,1e-05,2.49701]
[1778913035089,42.78,78801.36,11.0,0.0135,1e-05,2.49571]
[1778913040124,42.78,78801.35,11.0,0.0135,1e-05,2.49604]
[1778913045159,42.78,78802.3,11.0,0.01351,1e-05,2.49811]
[1778913050194,42.78,78802.85,11.0,0.01352,1e-05,2.49946]
[1778913055229,42.78,78808.48,11.0,0.01359,1e-05,2.51002]
[1778913060264,42.78,78806.74,11.0,0.01357,1e-05,2.50712]
[1778913065299,42.78,78818.06,11.0,0.0137,1e-05,2.52809]
[1778913070334,42.78,78825.76,11.0,0.01379,1e-05,2.54231]
[1778913075369,42.78,78833.15,11.0,0.01387,1e-05,2.55586]
[1778913080404,42.78,78837.04,11.0,0.01391,1e-05,2.56289]
[1778913083001,42.78,78827.43,11.0,0.0138,1e-05,2.54501]
[1778913088460,42.78,78826.85,11.0,0.01379,1e-05,2.54385]
[1778913092615,42.78,78826.59,11.0,0.01379,1e-05,2.54334]
[1778913098531,42.78,78814.59,11.0,0.01365,1e-05,2.51956]
[1778913100361,42.78,78814.59,11.0,0.01365,1e-05,2.51956]
[1778913100545,42.78,78814.32,11.0,0.01364,1e-05,2.5191]
[1778913106587,42.81,78814.59,11.0,0.01369,1e-05,2.52614]
[1778913111622,42.82,78812.45,11.0,0.0137,1e-05,2.52758]
[1778913116657,42.84,78811.48,11.0,0.01372,1e-05,2.53115]
[1778913122700,42.86,78811.62,11.0,0.01376,1e-05,2.53776]
[1778913127734,42.88,78814.21,11.0,0.01382,1e-05,2.54775]
[1778913132769,42.9,78813.19,11.0,0.01384,1e-05,2.551]
[1778913137804,42.92,78813.9,11.0,0.01388,1e-05,2.55738]
[1778913142839,42.93,78813.95,11.0,0.01392,1e-05,2.56249]
[1778913147874,42.95,78823.43,11.0,0.01406,1e-05,2.58504]
[1778913149605,42.95,78823.43,11.0,0.01406,1e-05,2.58504]
[1778913149650,42.95,78823.43,11.0,0.01406,1e-05,2.58504]
[1778913149758,42.95,78823.43,11.0,0.01406,1e-05,2.58504]
[1778913157949,42.98,78829.69,11.0,0.01418,1e-05,2.6045]
[1778913163991,43.0,78830.54,11.0,0.01423,1e-05,2.61167]
[1778913169026,43.02,78835.28,11.0,0.01431,1e-05,2.62519]
[1778913174069,43.03,78837.2,11.0,0.01436,1e-05,2.63335]
[1778913179829,43.04,78835.87,11.0,0.01437,1e-05,2.63442]
[1778913180111,43.05,78835.68,11.0,0.01438,1e-05,2.63585]
[1778913185927,43.05,78835.58,11.0,0.01437,1e-05,2.63484]
[1778913192195,43.04,78837.25,11.0,0.01438,1e-05,2.63618]
[1778913197230,43.04,78839.35,11.0,0.0144,1e-05,2.63916]
[1778913202266,43.03,78840.33,11.0,0.0144,1e-05,2.63999]
[1778913210688,43.03,78840.08,11.0,0.0144,1e-05,2.63911]
[1778913218377,43.02,78839.69,11.0,0.01437,1e-05,2.63385]
[1778913223412,43.02,78842.75,11.0,0.0144,1e-05,2.63864]
[1778913228447,43.02,78845.71,11.0,0.01442,1e-05,2.64319]
[1778913233482,43.01,78850.8,11.0,0.01448,1e-05,2.65177]
[1778913238517,43.01,78850.85,11.0,0.01447,1e-05,2.65074]
[1778913243552,43.01,78851.01,11.0,0.01447,1e-05,2.64993]
[1778913248587,43.0,78852.54,11.0,0.01448,1e-05,2.65174]
[1778913253622,43.0,78853.84,11.0,0.01448,1e-05,2.6531]
[1778913262686,42.99,78853.96,11.0,0.01447,1e-05,2.65134]
[1778913267721,42.99,78854.4,11.0,0.01447,1e-05,2.65109]
[1778913272756,42.98,78848.13,11.0,0.01438,1e-05,2.63644]
[1778913277791,42.98,78844.22,11.0,0.01433,1e-05,2.62814]
[1778913282826,42.98,78843.88,11.0,0.01432,1e-05,2.62662]
[1778913283616,42.98,78843.88,11.0,0.01432,1e-05,2.62662]
[1778913283833,42.98,78843.91,11.0,0.01432,1e-05,2.6265]
[1778913287846,42.98,78838.93,11.0,0.01427,1e-05,2.61846]
[1778913287861,42.98,78839.12,11.0,0.01428,1e-05,2.61927]
[1778913292896,42.98,78837.38,11.0,0.01425,1e-05,2.61519]
[1778913297931,42.98,78838.04,11.0,0.01425,1e-05,2.61565]
[1778913302967,42.98,78841.89,11.0,0.01429,1e-05,2.62208]
[1778913308001,42.97,78847.47,11.0,0.01435,1e-05,2.63173]
[1778913314043,42.97,78848.19,11.0,0.01435,1e-05,2.63198]
[1778913319078,42.97,78849.39,11.0,0.01436,1e-05,2.63331]
[1778913325125,42.96,78848.91,11.0,0.01435,1e-05,2.6313]
[1778913331167,42.96,78848.97,11.0,0.01433,1e-05,2.62856]
[1778913337467,42.96,78848.97,11.0,0.01433,1e-05,2.62856]
[1778913343251,42.95,78849.06,11.0,0.01432,1e-05,2.62662]
[1778913348286,42.95,78849.33,11.0,0.01432,1e-05,2.62627]
[1778913353321,42.95,78845.99,11.0,0.01427,1e-05,2.61916]
[1778913362384,42.94,78844.89,11.0,0.01425,1e-05,2.61556]
[1778913367419,42.94,78843.05,11.0,0.01423,1e-05,2.61136]
[1778913375476,42.93,78839.28,11.0,0.01418,1e-05,2.60325]
[1778913380510,42.93,78841.2,11.0,0.01419,1e-05,2.60622]
[1778913385545,42.93,78843.75,11.0,0.01422,1e-05,2.61034]
[1778913390580,42.93,78844.14,11.0,0.01422,1e-05,2.61037]
[1778913400650,42.92,78843.08,11.0,0.01419,1e-05,2.60529]
[1778913405685,42.92,78843.65,11.0,0.01419,1e-05,2.60567]
[1778913412734,42.92,78843.89,11.0,0.01419,1e-05,2.60516]
[1778913418777,42.92,78843.49,11.0,0.01418,1e-05,2.60359]
[1778913424818,42.91,78844.53,11.0,0.01419,1e-05,2.60473]
[1778913429853,42.91,78844.53,11.0,0.01418,1e-05,2.60405]
[1778913434888,42.91,78849.35,11.0,0.01423,1e-05,2.61243]
[1778913439923,42.9,78863.2,11.0,0.01439,1e-05,2.63767]
[1778913447979,42.9,78861.64,11.0,0.01436,1e-05,2.63325]
[1778913453016,42.9,78855.34,11.0,0.01427,1e-05,2.61888]
[1778913465100,42.89,78856.11,11.0,0.01427,1e-05,2.61882]
[1778913473156,42.89,78855.0,11.0,0.01426,1e-05,2.61581]
[1778913478191,42.89,78856.3,11.0,0.01427,1e-05,2.6177]
[1778913483226,42.89,78855.17,11.0,0.01425,1e-05,2.61504]
[1778913489268,42.88,78854.97,11.0,0.01424,1e-05,2.61405]
[1778913496317,42.88,78854.86,11.0,0.01424,1e-05,2.61316]
[1778913503372,42.88,78854.93,11.0,0.01424,1e-05,2.61263]
[1778913508407,42.88,78855.33,11.0,0.01424,1e-05,2.61292]
[1778913516463,42.88,78855.41,11.0,0.01422,1e-05,2.61059]
[1778913518905,42.87,78853.65,11.0,0.0142,1e-05,2.60711]
[1778913525526,42.87,78846.71,11.0,0.01412,1e-05,2.59307]
[1778913530563,42.87,78847.3,11.0,0.01412,1e-05,2.59353]
[1778913541638,42.86,78846.71,11.0,0.0141,1e-05,2.59099]
[1778913546673,42.86,78836.41,11.0,0.01398,1e-05,2.57116]
[1778913551710,42.86,78834.61,11.0,0.01396,1e-05,2.56733]
[1778913557752,42.86,78830.19,11.0,0.0139,1e-05,2.55855]
[1778913562788,42.86,78819.94,11.0,0.01378,1e-05,2.5393]
[1778913568830,42.86,78819.56,11.0,0.01378,1e-05,2.53824]
[1778913570091,42.86,78819.56,11.0,0.01378,1e-05,2.53824]
[1778913576886,42.84,78818.38,11.0,0.01373,1e-05,2.53039]
[1778913581921,42.83,78810.0,11.0,0.01362,1e-05,2.51234]
[1778913586964,42.82,78809.0,11.0,0.01359,1e-05,2.50794]
[1778913592021,42.82,78803.96,11.0,0.01352,1e-05,2.49626]
[1778913597049,42.81,78794.33,11.0,0.01339,1e-05,2.47646]
[1778913602085,42.8,78786.36,11.0,0.01329,1e-05,2.4599]
[1778913607122,42.79,78772.09,11.0,0.01312,1e-05,2.43228]
[1778913612158,42.79,78784.65,11.0,0.01325,1e-05,2.45279]
[1778913617193,42.78,78786.01,11.0,0.01325,1e-05,2.45315]
[1778913622228,42.77,78791.74,11.0,0.0133,1e-05,2.4613]
[1778913627263,42.76,78791.48,11.0,0.01328,1e-05,2.45867]
[1778913632299,42.76,78799.41,11.0,0.01335,1e-05,2.46911]
[1778913637339,42.75,78804.83,11.0,0.0134,1e-05,2.47666]
[1778913642370,42.74,78798.16,11.0,0.01331,1e-05,2.46241]
[1778913648188,42.73,78791.03,11.0,0.01322,1e-05,2.4475]
[1778913653451,42.73,78777.49,11.0,0.01305,1e-05,2.42112]
[1778913658482,42.72,78777.78,11.0,0.01305,1e-05,2.41984]
[1778913663517,42.71,78772.81,11.0,0.01298,1e-05,2.40919]
[1778913666539,42.71,78751.35,11.0,0.01274,1e-05,2.37035]
[1778913671574,42.71,78762.1,11.0,0.01285,1e-05,2.38787]
[1778913676609,42.7,78753.57,11.0,0.01275,1e-05,2.37144]
[1778913681644,42.7,78759.34,11.0,0.0128,1e-05,2.38024]
[1778913686682,42.69,78763.38,11.0,0.01283,1e-05,2.38559]
[1778913691719,42.68,78761.61,11.0,0.0128,1e-05,2.37933]
[1778913696755,42.68,78763.46,11.0,0.01281,1e-05,2.38112]
[1778913701789,42.67,78749.88,11.0,0.01266,1e-05,2.356]
[1778913706824,42.67,78744.84,11.0,0.01259,1e-05,2.34605]
[1778913711859,42.67,78736.97,11.0,0.01251,1e-05,2.33143]
[1778913716894,42.66,78737.85,11.0,0.01251,1e-05,2.33202]
[1778913721930,42.66,78737.31,11.0,0.0125,1e-05,2.33017]
[1778913726964,42.66,78732.85,11.0,0.01244,1e-05,2.32158]
[1778913731999,42.65,78733.17,11.0,0.01244,1e-05,2.32133]
[1778913737034,42.65,78726.59,11.0,0.01237,1e-05,2.30928]
[1778913742069,42.65,78720.15,11.0,0.0123,1e-05,2.29758]
[1778913747104,42.65,78721.16,11.0,0.01231,1e-05,2.29873]
[1778913753146,42.64,78720.34,11.0,0.01228,1e-05,2.29504]
[1778913758182,42.64,78724.89,11.0,0.01233,1e-05,2.30221]
[1778913762298,42.64,78724.98,11.0,0.01233,1e-05,2.30199]
[1778913768259,42.64,78716.65,11.0,0.01224,1e-05,2.28785]
[1778913773290,42.64,78719.33,11.0,0.01227,1e-05,2.29237]
[1778913778325,42.64,78719.68,11.0,0.01227,1e-05,2.29243]
[1778913783360,42.64,78717.17,11.0,0.01224,1e-05,2.28762]
[1778913788395,42.63,78717.85,11.0,0.01224,1e-05,2.28826]
[1778913793430,42.63,78723.39,11.0,0.0123,1e-05,2.29719]
[1778913798465,42.63,78727.8,11.0,0.01234,1e-05,2.30411]
[1778913803500,42.63,78727.01,11.0,0.01233,1e-05,2.3021]
[1778913808540,42.63,78713.99,11.0,0.01219,1e-05,2.27937]
[1778913814582,42.62,78714.09,11.0,0.01218,1e-05,2.2774]
[1778913819617,42.62,78713.53,11.0,0.01217,1e-05,2.276]
[1778913824652,42.62,78713.71,11.0,0.01217,1e-05,2.27585]
[1778913829687,42.62,78707.59,11.0,0.0121,1e-05,2.26504]
[1778913837744,42.62,78708.28,11.0,0.01211,1e-05,2.26557]
[1778913842778,42.62,78707.56,11.0,0.0121,1e-05,2.26394]
[1778913847813,42.61,78710.19,11.0,0.01212,1e-05,2.2681]
[1778913853856,42.62,78708.86,11.0,0.01211,1e-05,2.26629]
[1778913859897,42.62,78708.79,11.0,0.01211,1e-05,2.26655]
[1778913864932,42.62,78710.51,11.0,0.01213,1e-05,2.26976]
[1778913869967,42.62,78713.13,11.0,0.01216,1e-05,2.27446]
[1778913875008,42.62,78714.16,11.0,0.01216,1e-05,2.27484]
[1778913880040,42.62,78714.27,11.0,0.01217,1e-05,2.27525]
[1778913886084,42.62,78713.31,11.0,0.01216,1e-05,2.27391]
[1778913891118,42.62,78713.39,11.0,0.01216,1e-05,2.27429]
[1778913896153,42.62,78713.39,11.0,0.01216,1e-05,2.27453]
[1778913901188,42.63,78713.59,11.0,0.01217,1e-05,2.27511]
[1778913908237,42.63,78716.4,11.0,0.0122,1e-05,2.28021]
[1778913913272,42.63,78716.7,11.0,0.0122,1e-05,2.28091]
[1778913918307,42.63,78723.49,11.0,0.01227,1e-05,2.29266]
[1778913923342,42.63,78725.36,11.0,0.01229,1e-05,2.29594]
[1778913928378,42.63,78725.4,11.0,0.01229,1e-05,2.29609]
[1778913933412,42.63,78725.66,11.0,0.01229,1e-05,2.29502]
[1778913938447,42.63,78729.6,11.0,0.01233,1e-05,2.30186]
[1778913943482,42.63,78730.45,11.0,0.01234,1e-05,2.30337]
[1778913948517,42.63,78731.41,11.0,0.01235,1e-05,2.30507]
[1778913953562,42.63,78740.24,11.0,0.01244,1e-05,2.3203]
[1778913958597,42.63,78741.26,11.0,0.01245,1e-05,2.32198]
[1778913963632,42.63,78740.67,11.0,0.01245,1e-05,2.3209]
[1778913969106,42.63,78734.33,11.0,0.01238,1e-05,2.31]
[1778913969161,42.63,78734.1,11.0,0.01238,1e-05,2.30962]
[1778913974709,42.63,78732.95,11.0,0.01237,1e-05,2.30764]
[1778913979744,42.63,78739.58,11.0,0.01243,1e-05,2.31906]
[1778913984779,42.63,78739.61,11.0,0.01243,1e-05,2.31911]
[1778913989814,42.63,78739.59,11.0,0.01243,1e-05,2.31907]
[1778913994849,42.63,78739.09,11.0,0.01242,1e-05,2.3166]
[1778913999884,42.63,78738.46,11.0,0.01241,1e-05,2.31551]
[1778914004920,42.63,78741.29,11.0,0.01244,1e-05,2.32039]
[1778914009955,42.63,78746.15,11.0,0.0125,1e-05,2.32879]
[1778914015997,42.63,78746.84,11.0,0.0125,1e-05,2.32998]
[1778914021032,42.63,78748.84,11.0,0.01252,1e-05,2.33345]
[1778914028827,42.63,78748.89,11.0,0.01252,1e-05,2.33353]
[1778914034402,42.63,78748.93,11.0,0.01252,1e-05,2.3336]
[1778914040165,42.63,78736.65,11.0,0.0124,1e-05,2.3124]
[1778914045200,42.63,78720.69,11.0,0.01223,1e-05,2.28506]
[1778914050235,42.63,78715.02,11.0,0.01217,1e-05,2.27541]
[1778914055270,42.63,78715.04,11.0,0.01216,1e-05,2.27385]
[1778914061312,42.63,78717.88,11.0,0.01219,1e-05,2.27868]
[1778914066347,42.63,78725.78,11.0,0.01227,1e-05,2.29215]
[1778914071382,42.63,78725.05,11.0,0.01227,1e-05,2.2909]
[1778914076417,42.63,78718.21,11.0,0.0122,1e-05,2.27924]
[1778914081452,42.63,78711.35,11.0,0.01212,1e-05,2.26759]
[1778914086487,42.63,78696.57,11.0,0.01197,1e-05,2.24265]
[1778914091522,42.63,78704.8,11.0,0.01206,1e-05,2.25651]
[1778914096557,42.63,78702.37,11.0,0.01203,1e-05,2.25241]
[1778914103609,42.63,78703.2,11.0,0.01204,1e-05,2.25381]
[1778914108644,42.63,78699.74,11.0,0.01201,1e-05,2.24798]
[1778914113679,42.63,78699.61,11.0,0.012,1e-05,2.24618]
[1778914122742,42.63,78698.6,11.0,0.01199,1e-05,2.24448]
[1778914127777,42.63,78698.39,11.0,0.01198,1e-05,2.24413]
[1778914132812,42.63,78697.8,11.0,0.01198,1e-05,2.24314]
[1778914137847,42.63,78700.17,11.0,0.012,1e-05,2.24712]
[1778914142883,42.63,78694.19,11.0,0.01194,1e-05,2.23708]
[1778914147918,42.63,78693.93,11.0,0.01194,1e-05,2.23664]
[1778914152953,42.63,78693.38,11.0,0.01193,1e-05,2.23572]
[1778914157988,42.63,78694.27,11.0,0.01194,1e-05,2.23721]
[1778914164030,42.63,78693.6,11.0,0.01194,1e-05,2.23609]
[1778914169065,42.63,78698.73,11.0,0.01199,1e-05,2.2447]
[1778914174102,42.63,78695.08,11.0,0.01194,1e-05,2.237]
[1778914179137,42.63,78691.06,11.0,0.0119,1e-05,2.23026]
[1778914184182,42.63,78660.53,11.0,0.0116,1e-05,2.17966]
[1778914185194,42.63,78636.99,11.0,0.01137,1e-05,2.14127]
[1778914189223,42.63,78594.54,11.0,0.01096,1e-05,2.0734]
[1778914194258,42.63,78582.92,11.0,0.01085,1e-05,2.05513]
[1778914195892,42.63,78582.92,11.0,0.01085,1e-05,2.05513]
[1778914200968,42.63,78568.05,11.0,0.01071,1e-05,2.03193]
[1778914206348,42.63,78553.84,11.0,0.01058,1e-05,2.00996]
[1778914211384,42.63,78553.79,11.0,0.01058,1e-05,2.00988]
[1778914216638,42.63,78555.21,11.0,0.01059,1e-05,2.01207]
[1778914218839,42.63,78550.95,11.0,0.01055,1e-05,2.00551]
[1778914218437,42.63,78505.32,11.0,0.01014,1e-05,1.93637]
[1778914219547,42.63,78505.32,11.0,0.01014,1e-05,1.93637]
[1778914219591,42.63,78465.87,11.0,0.0098,1e-05,1.87814]
[1778914221456,42.63,78447.57,11.0,0.00965,1e-05,1.85162]
[1778914223658,42.63,78436.25,11.0,0.00955,1e-05,1.83536]
[1778914223672,42.63,78435.25,11.0,0.00954,1e-05,1.83393]
[1778914224388,42.63,78435.25,11.0,0.00954,1e-05,1.83393]
[1778914226645,42.73,78448.42,11.0,0.0098,1e-05,1.87805]
[1778914226666,42.78,78454.63,11.0,0.00992,1e-05,1.89753]
[1778914228742,42.78,78456.5,11.0,0.00994,1e-05,1.90027]
[1778914228870,42.78,78456.5,11.0,0.00994,1e-05,1.90027]
[1778914228841,42.78,78457.33,11.0,0.00994,1e-05,1.90149]
[1778914229356,42.78,78457.33,11.0,0.00994,1e-05,1.90149]
[1778914229825,42.78,78457.33,11.0,0.00994,1e-05,1.90149]
[1778914229877,42.78,78463.04,11.0,0.00999,1e-05,1.90988]
[1778914230680,42.78,78463.04,11.0,0.00999,1e-05,1.90988]
[1778914230777,42.78,78486.67,11.0,0.0102,1e-05,1.94495]
[1778914231745,42.78,78486.67,11.0,0.0102,1e-05,1.94495]
[1778914231790,42.78,78496.39,11.0,0.01028,1e-05,1.95808]
[1778914234171,42.78,78495.64,11.0,0.01027,1e-05,1.95695]
[1778914234551,42.78,78507.13,11.0,0.01037,1e-05,1.97428]
[1778914236766,42.78,78516.0,11.0,0.01045,1e-05,1.98773]
[1778914236849,42.78,78523.16,11.0,0.01052,1e-05,1.99865]
[1778914238631,42.78,78528.47,11.0,0.01057,1e-05,2.00677]
[1778914238970,42.78,78521.93,11.0,0.01051,1e-05,1.99677]
[1778914239975,42.78,78524.54,11.0,0.01053,1e-05,2.00076]
[1778914240782,42.78,78524.54,11.0,0.01053,1e-05,2.00076]
[1778914240883,42.78,78525.57,11.0,0.01054,1e-05,2.00233]
[1778914246642,42.78,78535.58,11.0,0.01063,1e-05,2.0177]
[1778914249299,42.78,78545.06,11.0,0.01072,1e-05,2.03233]
[1778914249660,42.78,78542.45,11.0,0.01069,1e-05,2.0283]
[1778914252588,42.78,78544.41,11.0,0.01071,1e-05,2.03133]
[1778914257716,42.78,78554.21,11.0,0.0108,1e-05,2.04654]
[1778914262751,42.78,78558.14,11.0,0.01084,1e-05,2.05267]
[1778914267787,42.78,78580.13,11.0,0.01105,1e-05,2.08722]
[1778914272822,42.78,78599.17,11.0,0.01123,1e-05,2.11751]
[1778914277858,42.78,78598.12,11.0,0.01122,1e-05,2.11583]
[1778914282892,42.78,78574.99,11.0,0.011,1e-05,2.0791]
[1778914285913,42.78,78592.8,11.0,0.01117,1e-05,2.10734]
[1778914290948,42.78,78592.08,11.0,0.01116,1e-05,2.10619]
[1778914295983,42.78,78583.24,11.0,0.01107,1e-05,2.09064]
[1778914301020,42.78,78588.53,11.0,0.01112,1e-05,2.09903]
[1778914306055,42.78,78594.97,11.0,0.01118,1e-05,2.10929]
[1778914311092,42.78,78582.44,11.0,0.01106,1e-05,2.08937]
[1778914316127,42.78,78581.51,11.0,0.01105,1e-05,2.0879]
[1778914321162,42.78,78586.48,11.0,0.0111,1e-05,2.09578]
[1778914326197,42.78,78587.21,11.0,0.01111,1e-05,2.09694]
[1778914331246,42.78,78598.14,11.0,0.01121,1e-05,2.11435]
[1778914336281,42.78,78601.6,11.0,0.01124,1e-05,2.11988]
[1778914341316,42.78,78605.84,11.0,0.01128,1e-05,2.12668]
[1778914346351,42.78,78610.36,11.0,0.01133,1e-05,2.13395]
[1778914351387,42.78,78623.13,11.0,0.01144,1e-05,2.15305]
[1778914356421,42.78,78626.42,11.0,0.01148,1e-05,2.1584]
[1778914361456,42.78,78622.28,11.0,0.01144,1e-05,2.15168]
[1778914366491,42.78,78625.9,11.0,0.01147,1e-05,2.15755]
[1778914371526,42.78,78625.71,11.0,0.01147,1e-05,2.15724]
[1778914376561,42.78,78609.72,11.0,0.01131,1e-05,2.13139]
[1778914378576,42.78,78585.22,11.0,0.01108,1e-05,2.09227]
[1778914383611,42.78,78604.18,11.0,0.01126,1e-05,2.1225]
[1778914388646,42.78,78612.39,11.0,0.01134,1e-05,2.13569]
[1778914393683,42.78,78617.27,11.0,0.01139,1e-05,2.14357]
[1778914399723,42.78,78623.97,11.0,0.01145,1e-05,2.15442]
[1778914404758,42.78,78619.81,11.0,0.01141,1e-05,2.14768]
[1778914409793,42.78,78621.5,11.0,0.01143,1e-05,2.15041]
[1778914414828,42.78,78621.83,11.0,0.01142,1e-05,2.14941]
[1778914419863,42.78,78621.98,11.0,0.01143,1e-05,2.14965]
[1778914424898,42.78,78625.16,11.0,0.01146,1e-05,2.15481]
[1778914429933,42.78,78628.73,11.0,0.01149,1e-05,2.16061]
[1778914434971,42.78,78630.65,11.0,0.01151,1e-05,2.16373]
[1778914440014,42.78,78636.13,11.0,0.01156,1e-05,2.17267]
[1778914445045,42.78,78638.32,11.0,0.01159,1e-05,2.17625]
[1778914450080,42.78,78628.2,11.0,0.01149,1e-05,2.15975]
[1778914455115,42.78,78625.95,11.0,0.01146,1e-05,2.15609]
[1778914460151,42.78,78629.76,11.0,0.0115,1e-05,2.16229]
[1778914465186,42.78,78623.37,11.0,0.01144,1e-05,2.15191]
[1778914470221,42.78,78623.13,11.0,0.01144,1e-05,2.15152]
[1778914475256,42.78,78631.85,11.0,0.01151,1e-05,2.16415]
[1778914481226,42.78,78622.7,11.0,0.01142,1e-05,2.14928]
[1778914486333,42.78,78618.1,11.0,0.01138,1e-05,2.14184]
[1778914491368,42.78,78625.36,11.0,0.01145,1e-05,2.1536]
[1778914496403,42.78,78623.29,11.0,0.01143,1e-05,2.15024]
[1778914502445,42.78,78622.92,11.0,0.01143,1e-05,2.14964]
[1778914507480,42.78,78635.22,11.0,0.01155,1e-05,2.16964]
[1778914512515,42.78,78635.7,11.0,0.01155,1e-05,2.17042]
[1778914517550,42.78,78633.12,11.0,0.01153,1e-05,2.16621]
[1778914522586,42.78,78633.95,11.0,0.01153,1e-05,2.16757]
[1778914527622,42.78,78637.3,11.0,0.01157,1e-05,2.17304]
[1778914532657,42.78,78637.04,11.0,0.01156,1e-05,2.17106]
[1778914537692,42.78,78637.67,11.0,0.01156,1e-05,2.17209]
[1778914542727,42.78,78639.04,11.0,0.01158,1e-05,2.17433]
[1778914547762,42.78,78638.3,11.0,0.01157,1e-05,2.17312]
[1778914552797,42.78,78639.42,11.0,0.01158,1e-05,2.17495]
[1778914557832,42.78,78639.46,11.0,0.01158,1e-05,2.17502]
[1778914563874,42.78,78637.32,11.0,0.01156,1e-05,2.17152]
[1778914568909,42.78,78635.6,11.0,0.01154,1e-05,2.16871]
[1778914573944,42.78,78614.05,11.0,0.01133,1e-05,2.13378]
[1778914578979,42.78,78615.71,11.0,0.01135,1e-05,2.13646]
[1778914584015,42.78,78621.14,11.0,0.0114,1e-05,2.14522]
[1778914589050,42.78,78628.21,11.0,0.01147,1e-05,2.15668]
[1778914594085,42.78,78627.83,11.0,0.01146,1e-05,2.15453]
[1778914599121,42.78,78629.51,11.0,0.01147,1e-05,2.15725]
[1778914604156,42.78,78638.29,11.0,0.01156,1e-05,2.17156]
[1778914609191,42.78,78632.5,11.0,0.0115,1e-05,2.16212]
[1778914614226,42.78,78632.37,11.0,0.0115,1e-05,2.16191]
[1778914619261,42.78,78628.78,11.0,0.01147,1e-05,2.15607]
[1778914624296,42.78,78628.07,11.0,0.01146,1e-05,2.15492]
[1778914629331,42.78,78629.06,11.0,0.01147,1e-05,2.15652]
[1778914634366,42.78,78641.13,11.0,0.01159,1e-05,2.1762]
[1778914639401,42.78,78634.52,11.0,0.01152,1e-05,2.16541]
[1778914644437,42.78,78634.86,11.0,0.01153,1e-05,2.16596]
[1778914649473,42.78,78633.52,11.0,0.01151,1e-05,2.16378]
[1778914655515,42.78,78633.37,11.0,0.0115,1e-05,2.16199]
[1778914660550,42.78,78633.42,11.0,0.01151,1e-05,2.16207]
[1778914665585,42.78,78630.3,11.0,0.01147,1e-05,2.157]
[1778914672634,42.78,78630.02,11.0,0.01147,1e-05,2.15654]
[1778914677669,42.78,78629.88,11.0,0.01147,1e-05,2.15631]
[1778914682704,42.78,78623.49,11.0,0.01141,1e-05,2.14596]
[1778914687739,42.78,78616.85,11.0,0.01134,1e-05,2.13523]
[1778914692778,42.78,78600.23,11.0,0.01118,1e-05,2.10858]
[1778914697814,42.78,78604.2,11.0,0.01122,1e-05,2.11492]
[1778914702864,42.78,78603.78,11.0,0.01122,1e-05,2.11425]
[1778914707899,42.78,78600.99,11.0,0.01119,1e-05,2.10979]
[1778914712934,42.78,78589.95,11.0,0.01108,1e-05,2.09072]
[1778914717969,42.78,78583.56,11.0,0.01102,1e-05,2.08061]
[1778914723004,42.78,78588.09,11.0,0.01106,1e-05,2.08777]
[1778914728039,42.78,78597.4,11.0,0.01115,1e-05,2.10255]
[1778914733074,42.78,78598.71,11.0,0.01116,1e-05,2.10464]
[1778914738109,42.78,78601.21,11.0,0.01119,1e-05,2.10863]
[1778914743144,42.78,78605.0,11.0,0.01122,1e-05,2.11468]
[1778914748179,42.78,78604.49,11.0,0.01122,1e-05,2.11386]
[1778914753214,42.78,78606.34,11.0,0.01123,1e-05,2.11682]
[1778914758249,42.78,78606.95,11.0,0.01124,1e-05,2.1178]
[1778914763284,42.78,78611.35,11.0,0.01128,1e-05,2.12486]
[1778914768319,42.78,78611.05,11.0,0.01128,1e-05,2.12437]
[1778914773354,42.78,78612.09,11.0,0.01128,1e-05,2.12452]
[1778914778389,42.78,78612.41,11.0,0.01129,1e-05,2.12503]
[1778914783425,42.78,78613.4,11.0,0.01129,1e-05,2.12662]
[1778914788460,42.78,78616.4,11.0,0.01132,1e-05,2.13145]
[1778914793495,42.78,78616.09,11.0,0.01132,1e-05,2.13095]
[1778914798530,42.78,78614.0,11.0,0.0113,1e-05,2.12759]
[1778914803565,42.78,78613.09,11.0,0.01129,1e-05,2.12612]
[1778914808601,42.78,78606.7,11.0,0.01123,1e-05,2.11588]
[1778914813636,42.78,78608.1,11.0,0.01124,1e-05,2.11812]
[1778914818671,42.78,78603.93,11.0,0.0112,1e-05,2.11145]
[1778914823707,42.78,78599.94,11.0,0.01117,1e-05,2.10508]
[1778914828742,42.78,78600.75,11.0,0.01117,1e-05,2.10637]
[1778914833777,42.78,78600.78,11.0,0.01117,1e-05,2.10491]
[1778914840826,42.78,78601.11,11.0,0.01117,1e-05,2.10543]
[1778914845866,42.78,78601.11,11.0,0.01117,1e-05,2.10543]
[1778914850901,42.78,78601.38,11.0,0.01117,1e-05,2.10586]
[1778914855936,42.78,78577.51,11.0,0.01095,1e-05,2.06808]
[1778914860971,42.78,78580.56,11.0,0.01097,1e-05,2.07288]
[1778914866007,42.78,78577.79,11.0,0.01095,1e-05,2.06852]
[1778914871044,42.78,78569.2,11.0,0.01087,1e-05,2.05505]
[1778914876079,42.78,78569.19,11.0,0.01087,1e-05,2.05504]
[1778914881114,42.78,78583.56,11.0,0.011,1e-05,2.0776]
[1778914886152,42.78,78580.52,11.0,0.01097,1e-05,2.07281]
[1778914891187,42.78,78573.61,11.0,0.0109,1e-05,2.06046]
[1778914897230,42.78,78574.1,11.0,0.01091,1e-05,2.06123]
[1778914902264,42.78,78571.98,11.0,0.01089,1e-05,2.05791]
[1778914907299,42.78,78568.03,11.0,0.01085,1e-05,2.05173]
[1778914912334,42.78,78574.97,11.0,0.01091,1e-05,2.06259]
[1778914917369,42.78,78579.21,11.0,0.01095,1e-05,2.06925]
[1778914922404,42.78,78578.98,11.0,0.01095,1e-05,2.06889]
[1778914927439,42.78,78579.68,11.0,0.01096,1e-05,2.06999]
[1778914932474,42.78,78579.96,11.0,0.01096,1e-05,2.07043]
[1778914937509,42.78,78569.4,11.0,0.01086,1e-05,2.05387]
[1778914942544,42.78,78580.08,11.0,0.01096,1e-05,2.07062]
[1778914948586,42.78,78580.66,11.0,0.01097,1e-05,2.07153]
[1778914953621,42.78,78585.84,11.0,0.01101,1e-05,2.07819]
[1778914958656,42.78,78585.55,11.0,0.01101,1e-05,2.07774]
[1778914963691,42.78,78583.0,11.0,0.01098,1e-05,2.07372]
[1778914968726,42.78,78580.32,11.0,0.01096,1e-05,2.0695]
[1778914973761,42.78,78582.63,11.0,0.01098,1e-05,2.07313]
[1778914978796,42.78,78582.87,11.0,0.01098,1e-05,2.07351]
[1778914984838,42.78,78583.47,11.0,0.01099,1e-05,2.07446]
[1778914990880,42.78,78581.28,11.0,0.01097,1e-05,2.07101]
[1778914995916,42.78,78574.1,11.0,0.0109,1e-05,2.05973]
[1778915000951,42.78,78576.84,11.0,0.01092,1e-05,2.06403]
[1778915005986,42.78,78580.62,11.0,0.01096,1e-05,2.06997]
[1778915011022,42.78,78582.39,11.0,0.01097,1e-05,2.07125]
[1778915016057,42.78,78569.77,11.0,0.01085,1e-05,2.05147]
[1778915022099,42.78,78570.68,11.0,0.01086,1e-05,2.05289]
[1778915027134,42.78,78564.45,11.0,0.0108,1e-05,2.04317]
[1778915032169,42.78,78568.21,11.0,0.01084,1e-05,2.04903]
[1778915037204,42.78,78568.03,11.0,0.01083,1e-05,2.04875]
[1778915042239,42.78,78570.27,11.0,0.01085,1e-05,2.05225]
[1778915047274,42.78,78579.45,11.0,0.01094,1e-05,2.06663]
[1778915055330,42.78,78578.3,11.0,0.01093,1e-05,2.06483]
[1778915060365,42.78,78576.98,11.0,0.01092,1e-05,2.06275]
[1778915065400,42.78,78573.72,11.0,0.01089,1e-05,2.05765]
[1778915070435,42.78,78574.82,11.0,0.0109,1e-05,2.05937]
[1778915075473,42.78,78582.85,11.0,0.01096,1e-05,2.07048]
[1778915080508,42.78,78586.12,11.0,0.011,1e-05,2.07563]
[1778915085543,42.78,78576.1,11.0,0.0109,1e-05,2.05988]
[1778915090578,42.78,78582.17,11.0,0.01096,1e-05,2.06941]
[1778915095613,42.78,78589.45,11.0,0.01103,1e-05,2.08088]
[1778915097632,42.78,78614.56,11.0,0.01127,1e-05,2.12086]
[1778915102668,42.78,78603.01,11.0,0.01116,1e-05,2.10239]
[1778915107703,42.78,78599.44,11.0,0.01112,1e-05,2.09671]
[1778915112742,42.78,78587.05,11.0,0.011,1e-05,2.07709]
[1778915117777,42.78,78586.79,11.0,0.011,1e-05,2.07668]
[1778915122812,42.78,78571.47,11.0,0.01086,1e-05,2.05263]
[1778915127847,42.78,78560.22,11.0,0.01075,1e-05,2.03511]
[1778915132882,42.78,78560.28,11.0,0.01075,1e-05,2.03372]
[1778915137918,42.78,78560.17,11.0,0.01075,1e-05,2.03355]
[1778915142953,42.78,78561.79,11.0,0.01076,1e-05,2.03607]
[1778915147988,42.78,78560.54,11.0,0.01075,1e-05,2.03413]
[1778915153023,42.78,78560.1,11.0,0.01074,1e-05,2.03345]
[1778915158058,42.78,78559.91,11.0,0.01074,1e-05,2.03315]
[1778915163300,42.78,78553.71,11.0,0.01069,1e-05,2.02355]
[1778915165371,42.78,78533.43,11.0,0.0105,1e-05,1.99241]
[1778915169532,42.78,78521.89,11.0,0.0104,1e-05,1.97487]
[1778915175183,42.78,78525.55,11.0,0.01043,1e-05,1.98042]
[1778915180218,42.78,78525.16,11.0,0.01043,1e-05,1.97983]
[1778915185253,42.78,78512.32,11.0,0.01031,1e-05,1.96041]
[1778915190288,42.78,78517.52,11.0,0.01036,1e-05,1.96826]
[1778915195324,42.78,78526.9,11.0,0.01043,1e-05,1.98101]
[1778915200359,42.78,78534.26,11.0,0.0105,1e-05,1.99222]
[1778915205394,42.78,78528.37,11.0,0.01045,1e-05,1.98325]
[1778915210429,42.78,78517.36,11.0,0.01035,1e-05,1.96657]
[1778915215464,42.78,78521.9,11.0,0.01039,1e-05,1.97343]
[1778915220501,42.78,78521.27,11.0,0.01038,1e-05,1.97248]
[1778915225534,42.78,78520.55,11.0,0.01038,1e-05,1.97139]
[1778915231576,42.78,78520.92,11.0,0.01038,1e-05,1.97195]
[1778915236611,42.78,78522.01,11.0,0.01039,1e-05,1.9736]
[1778915241646,42.78,78522.88,11.0,0.0104,1e-05,1.97492]
[1778915247688,42.78,78520.1,11.0,0.01037,1e-05,1.97071]
[1778915252723,42.78,78515.81,11.0,0.01033,1e-05,1.96278]
[1778915257758,42.78,78508.09,11.0,0.01026,1e-05,1.95116]
[1778915262796,42.78,78505.21,11.0,0.01023,1e-05,1.94685]
[1778915267832,42.78,78494.49,11.0,0.01014,1e-05,1.93084]
[1778915272867,42.78,78486.03,11.0,0.01006,1e-05,1.91828]
[1778915277902,42.78,78483.01,11.0,0.01004,1e-05,1.91382]
[1778915282937,42.78,78485.89,11.0,0.01006,1e-05,1.91808]
[1778915287972,42.78,78493.24,11.0,0.01013,1e-05,1.92898]
[1778915293007,42.78,78503.01,11.0,0.01021,1e-05,1.94355]
[1778915299049,42.78,78506.13,11.0,0.01024,1e-05,1.94823]
[1778915304084,42.78,78502.84,11.0,0.01021,1e-05,1.9433]
[1778915309119,42.78,78503.62,11.0,0.01022,1e-05,1.94447]
[1778915314154,42.78,78502.59,11.0,0.0102,1e-05,1.94149]
[1778915319189,42.78,78490.89,11.0,0.0101,1e-05,1.92406]
[1778915323219,42.78,78473.01,11.0,0.00994,1e-05,1.89767]
[1778915328254,42.78,78474.15,11.0,0.00995,1e-05,1.89935]
[1778915333289,42.78,78474.1,11.0,0.00995,1e-05,1.89927]
[1778915338330,42.78,78477.59,11.0,0.00998,1e-05,1.9044]
[1778915343367,42.78,78477.29,11.0,0.00998,1e-05,1.90396]
[1778915348402,42.78,78470.96,11.0,0.00992,1e-05,1.89467]
[1778915353437,42.78,78471.14,11.0,0.00993,1e-05,1.89493]
[1778915358472,42.78,78460.78,11.0,0.00984,1e-05,1.87979]
[1778915363507,42.78,78457.01,11.0,0.0098,1e-05,1.87431]
[1778915368542,42.78,78447.25,11.0,0.00972,1e-05,1.86017]
[1778915373577,42.78,78450.29,11.0,0.00974,1e-05,1.86316]
[1778915378613,42.78,78447.0,11.0,0.00971,1e-05,1.85841]
[1778915383647,42.78,78436.93,11.0,0.00963,1e-05,1.84392]
[1778915388682,42.78,78436.96,11.0,0.00963,1e-05,1.84397]
[1778915393718,42.78,78430.24,11.0,0.00957,1e-05,1.83435]
[1778915398753,42.78,78426.37,11.0,0.00954,1e-05,1.82883]
[1778915403788,42.78,78425.85,11.0,0.00953,1e-05,1.82809]
[1778915408823,42.78,78418.57,11.0,0.00947,1e-05,1.81774]
[1778915413858,42.78,78413.27,11.0,0.00943,1e-05,1.81024]
[1778915419184,42.78,78419.98,11.0,0.00948,1e-05,1.81974]
[1778915428963,42.78,78420.02,11.0,0.00949,1e-05,1.8198]
[1778915434001,42.78,78420.9,11.0,0.00949,1e-05,1.81967]
[1778915439036,42.78,78419.55,11.0,0.00947,1e-05,1.81776]
[1778915444071,42.78,78416.56,11.0,0.00945,1e-05,1.81352]
[1778915449113,42.78,78429.31,11.0,0.00956,1e-05,1.83164]
[1778915454147,42.78,78434.61,11.0,0.0096,1e-05,1.83921]
[1778915459182,42.78,78454.42,11.0,0.00977,1e-05,1.86775]
[1778915464218,42.78,78456.74,11.0,0.00979,1e-05,1.87111]
[1778915469253,42.78,78449.45,11.0,0.00973,1e-05,1.86055]
[1778915474288,42.78,78435.18,11.0,0.00961,1e-05,1.84003]
[1778915476302,42.78,78414.87,11.0,0.00944,1e-05,1.81113]
[1778915481337,42.78,78401.97,11.0,0.00933,1e-05,1.79297]
[1778915486372,42.78,78397.41,11.0,0.00929,1e-05,1.78659]
[1778915491409,42.78,78387.98,11.0,0.00921,1e-05,1.77209]
[1778915496444,42.78,78405.55,11.0,0.00935,1e-05,1.79663]
[1778915501479,42.78,78392.83,11.0,0.00925,1e-05,1.77884]
[1778915506518,42.78,78388.51,11.0,0.00921,1e-05,1.77283]
[1778915511551,42.78,78390.55,11.0,0.00923,1e-05,1.77566]
[1778915516587,42.78,78388.68,11.0,0.00921,1e-05,1.77306]
[1778915521622,42.78,78393.51,11.0,0.00925,1e-05,1.77979]
[1778915528671,42.78,78389.09,11.0,0.00922,1e-05,1.77363]
[1778915533706,42.78,78389.82,11.0,0.00922,1e-05,1.77465]
[1778915539162,42.78,78388.74,11.0,0.00921,1e-05,1.77315]
[1778915544399,42.78,78380.14,11.0,0.00914,1e-05,1.76123]
[1778915549511,42.78,78374.52,11.0,0.0091,1e-05,1.75347]
[1778915552841,42.78,78354.77,11.0,0.00894,1e-05,1.72512]
[1778915557859,42.78,78359.08,11.0,0.00897,1e-05,1.73099]
[1778915562911,42.78,78344.84,11.0,0.00886,1e-05,1.71166]
[1778915567946,42.78,78332.95,11.0,0.00876,1e-05,1.69567]
[1778915572981,42.78,78338.95,11.0,0.00881,1e-05,1.70372]
[1778915578016,42.78,78336.54,11.0,0.00879,1e-05,1.70048]
[1778915582062,42.78,78305.45,11.0,0.00855,1e-05,1.65913]
[1778915583063,42.78,78283.67,11.0,0.00839,1e-05,1.63065]
[1778915585524,42.78,78272.9,11.0,0.00831,1e-05,1.61671]
[1778915586083,42.78,78264.97,11.0,0.00825,1e-05,1.60651]
[1778915589107,42.78,78238.84,11.0,0.00806,1e-05,1.57328]
[1778915592128,42.78,78208.05,11.0,0.00784,1e-05,1.53484]
[1778915594146,42.78,78165.51,11.0,0.00754,1e-05,1.483]
[1778915599204,42.78,78126.69,11.0,0.00728,1e-05,1.43695]
[1778915602230,42.78,78147.64,11.0,0.00742,1e-05,1.46165]
[1778915604245,42.78,78113.53,11.0,0.0072,1e-05,1.42161]
[1778915608507,42.78,78116.65,11.0,0.00722,1e-05,1.42523]
[1778915609279,42.78,78126.78,11.0,0.00728,1e-05,1.43706]
[1778915614315,42.78,78116.08,11.0,0.00721,1e-05,1.42342]
[1778915618346,42.78,78140.31,11.0,0.00737,1e-05,1.45198]
[1778915619353,42.78,78164.02,11.0,0.00753,1e-05,1.4802]
[1778915622374,42.78,78186.53,11.0,0.00768,1e-05,1.50741]
[1778915626988,42.78,78203.33,11.0,0.0078,1e-05,1.52798]
[1778915631440,42.78,78240.55,11.0,0.00807,1e-05,1.57438]
[1778915636535,42.78,78264.51,11.0,0.00824,1e-05,1.60485]
[1778915641547,42.78,78253.65,11.0,0.00816,1e-05,1.59098]
[1778915645576,42.78,78231.84,11.0,0.008,1e-05,1.56342]
[1778915648597,42.78,78254.79,11.0,0.00817,1e-05,1.59243]
[1778915653632,42.78,78240.86,11.0,0.00807,1e-05,1.57477]
[1778915658667,42.78,78224.69,11.0,0.00795,1e-05,1.55447]
[1778915662026,42.78,78206.25,11.0,0.00782,1e-05,1.53158]
[1778915666735,42.78,78225.96,11.0,0.00796,1e-05,1.55606]
[1778915671772,42.78,78215.91,11.0,0.00788,1e-05,1.54231]
[1778915676781,42.78,78215.84,11.0,0.00788,1e-05,1.54223]
[1778915681799,42.78,78217.1,11.0,0.00789,1e-05,1.54379]
[1778915686882,42.78,78215.65,11.0,0.00788,1e-05,1.54199]
[1778915692204,42.78,78209.58,11.0,0.00784,1e-05,1.53447]
[1778915697962,42.78,78218.02,11.0,0.0079,1e-05,1.54493]
[1778915702998,42.78,78230.73,11.0,0.00799,1e-05,1.56079]
[1778915708033,42.78,78237.59,11.0,0.00804,1e-05,1.56941]
[1778915712061,42.78,78203.1,11.0,0.00779,1e-05,1.52648]
[1778915714667,42.78,78193.69,11.0,0.00773,1e-05,1.51494]
[1778915717419,42.78,78168.3,11.0,0.00755,1e-05,1.48415]
[1778915722541,42.78,78169.3,11.0,0.00756,1e-05,1.48546]
[1778915726856,42.78,78167.88,11.0,0.00755,1e-05,1.48379]
[1778915727178,42.78,78147.34,11.0,0.00741,1e-05,1.45926]
[1778915728185,42.78,78124.62,11.0,0.00726,1e-05,1.43252]
[1778915731208,42.78,78102.52,11.0,0.00711,1e-05,1.40582]
[1778915736262,42.79,78089.56,11.0,0.00704,1e-05,1.39362]
[1778915741311,42.81,78073.23,11.0,0.00696,1e-05,1.37923]
[1778915746348,42.85,78090.28,11.0,0.00711,1e-05,1.40591]
[1778915749370,42.85,78120.82,11.0,0.00731,1e-05,1.44153]
[1778915752391,42.85,78091.51,11.0,0.00712,1e-05,1.40802]
[1778915757436,42.86,78111.22,11.0,0.00726,1e-05,1.43233]
[1778915761464,42.86,78090.32,11.0,0.00712,1e-05,1.40836]
[1778915766506,42.86,78075.1,11.0,0.00703,1e-05,1.39148]
[1778915771538,42.88,78086.41,11.0,0.00712,1e-05,1.40718]
[1778915773552,42.88,78109.37,11.0,0.00727,1e-05,1.43391]
[1778915778587,42.88,78127.31,11.0,0.00739,1e-05,1.45511]
[1778915781608,42.88,78154.78,11.0,0.00758,1e-05,1.48784]
[1778915783622,42.88,78176.54,11.0,0.00773,1e-05,1.51419]
[1778915785636,42.88,78199.26,11.0,0.00788,1e-05,1.54212]
[1778915790671,42.88,78200.16,11.0,0.00789,1e-05,1.54323]
[1778915792519,42.88,78196.84,11.0,0.00786,1e-05,1.5379]
[1778915798247,42.88,78205.53,11.0,0.00792,1e-05,1.54867]
[1778915800743,42.88,78186.21,11.0,0.00779,1e-05,1.52482]
[1778915805778,42.88,78177.31,11.0,0.00772,1e-05,1.51393]
[1778915810813,42.88,78172.66,11.0,0.00769,1e-05,1.50826]
[1778915815848,42.88,78183.13,11.0,0.00777,1e-05,1.52104]
[1778915820883,42.88,78190.96,11.0,0.00782,1e-05,1.53065]
[1778915825951,42.88,78201.97,11.0,0.0079,1e-05,1.54425]
[1778915830993,42.88,78206.62,11.0,0.00793,1e-05,1.55003]
[1778915836028,42.88,78226.21,11.0,0.00807,1e-05,1.57454]
[1778915841064,42.88,78228.39,11.0,0.00809,1e-05,1.57729]
[1778915846099,42.88,78224.04,11.0,0.00806,1e-05,1.57181]
[1778915851134,42.88,78239.36,11.0,0.00816,1e-05,1.58993]
[1778915856171,42.88,78253.69,11.0,0.00827,1e-05,1.60821]
[1778915861206,42.88,78263.36,11.0,0.00834,1e-05,1.62064]
[1778915866680,42.88,78266.34,11.0,0.00836,1e-05,1.62449]
[1778915868686,42.88,78292.93,11.0,0.00856,1e-05,1.65915]
[1778915871276,42.88,78324.93,11.0,0.00881,1e-05,1.70165]
[1778915876748,42.88,78315.49,11.0,0.00873,1e-05,1.68902]
[1778915886382,42.88,78322.47,11.0,0.00879,1e-05,1.69835]
[1778915891417,42.88,78317.82,11.0,0.00875,1e-05,1.69213]
[1778915896452,42.88,78324.41,11.0,0.0088,1e-05,1.70095]
[1778915901487,42.88,78324.77,11.0,0.00881,1e-05,1.70144]
[1778915906522,42.88,78307.96,11.0,0.00868,1e-05,1.679]
[1778915911560,42.88,78321.58,11.0,0.00877,1e-05,1.69585]
[1778915916595,42.88,78324.35,11.0,0.0088,1e-05,1.69956]
[1778915921630,42.88,78327.94,11.0,0.00882,1e-05,1.70438]
[1778915926665,42.88,78325.02,11.0,0.0088,1e-05,1.70046]
[1778915931700,42.88,78314.42,11.0,0.00872,1e-05,1.68629]
[1778915936735,42.88,78325.71,11.0,0.00881,1e-05,1.70138]
[1778915941770,42.88,78302.91,11.0,0.00863,1e-05,1.67101]
[1778915946805,42.88,78307.09,11.0,0.00866,1e-05,1.67655]
[1778915951840,42.88,78301.83,11.0,0.00862,1e-05,1.66958]
[1778915956875,42.88,78275.85,11.0,0.00842,1e-05,1.63554]
[1778915957016,42.88,78275.85,11.0,0.00842,1e-05,1.63554]
[1778915958563,42.88,78286.07,11.0,0.0085,1e-05,1.64886]
[1778915964522,42.88,78270.17,11.0,0.00838,1e-05,1.62817]
[1778915969660,42.88,78260.0,11.0,0.00831,1e-05,1.61505]
[1778915975749,42.88,78266.54,11.0,0.00835,1e-05,1.62221]
[1778915979048,42.88,78285.56,11.0,0.00849,1e-05,1.64691]
[1778915984083,42.88,78288.08,11.0,0.00851,1e-05,1.65021]
[1778915989118,42.88,78289.51,11.0,0.00852,1e-05,1.65208]
[1778915994153,42.88,78297.14,11.0,0.00858,1e-05,1.66211]
[1778915999188,42.88,78293.45,11.0,0.00855,1e-05,1.65725]
[1778916004223,42.88,78275.3,11.0,0.00841,1e-05,1.63355]
[1778916009259,42.88,78290.37,11.0,0.00853,1e-05,1.65321]
[1778916014294,42.88,78289.96,11.0,0.00852,1e-05,1.65267]
[1778916019337,42.88,78296.0,11.0,0.00857,1e-05,1.6606]
[1778916024372,42.88,78300.89,11.0,0.00861,1e-05,1.66705]
[1778916029624,42.88,78317.59,11.0,0.00874,1e-05,1.68921]
[1778916035450,42.88,78306.11,11.0,0.00864,1e-05,1.67265]
[1778916040485,42.88,78314.17,11.0,0.0087,1e-05,1.68335]
[1778916045633,42.88,78321.51,11.0,0.00876,1e-05,1.69314]
[1778916051562,42.88,78324.69,11.0,0.00878,1e-05,1.69739]
[1778916056597,42.88,78316.77,11.0,0.00872,1e-05,1.68681]
[1778916061639,42.88,78310.56,11.0,0.00868,1e-05,1.67855]
[1778916066675,42.88,78284.26,11.0,0.00848,1e-05,1.64393]
[1778916071799,42.88,78281.53,11.0,0.00845,1e-05,1.64037]
[1778916073859,42.88,78310.19,11.0,0.00867,1e-05,1.67806]
[1778916079774,42.88,78320.07,11.0,0.00875,1e-05,1.69121]
[1778916084809,42.88,78321.47,11.0,0.00876,1e-05,1.69309]
[1778916089848,42.88,78335.2,11.0,0.00887,1e-05,1.71152]
[1778916094883,42.88,78345.62,11.0,0.00894,1e-05,1.72429]
[1778916099918,42.88,78354.13,11.0,0.00901,1e-05,1.73587]
[1778916104953,42.88,78353.88,11.0,0.00901,1e-05,1.73553]
[1778916109988,42.88,78351.39,11.0,0.00899,1e-05,1.73214]
[1778916113009,42.88,78332.27,11.0,0.00884,1e-05,1.70626]
[1778916118046,42.88,78331.18,11.0,0.00883,1e-05,1.70479]
[1778916123081,42.88,78323.18,11.0,0.00877,1e-05,1.69406]
[1778916128116,42.88,78329.67,11.0,0.00882,1e-05,1.70276]
[1778916133151,42.88,78336.22,11.0,0.00887,1e-05,1.71158]
[1778916138186,42.88,78347.15,11.0,0.00895,1e-05,1.72637]
[1778916142067,42.88,78350.53,11.1,0.00898,1e-05,1.73097]
[1778916142069,42.88,78350.53,11.1,0.00898,1e-05,1.73097]
[1778916142214,42.88,78358.37,11.1,0.00904,1e-05,1.74166]
[1778916147249,42.88,78364.86,11.1,0.0091,1e-05,1.75056]
[1778916152289,42.88,78375.93,11.1,0.00918,1e-05,1.76447]
[1778916157324,42.88,78377.39,11.1,0.00919,1e-05,1.76649]
[1778916162359,42.88,78392.85,11.1,0.00932,1e-05,1.78799]
[1778916167394,42.88,78397.0,11.1,0.00935,1e-05,1.7938]
[1778916172429,42.88,78391.55,11.1,0.0093,1e-05,1.78617]
[1778916177464,42.88,78397.25,11.1,0.00935,1e-05,1.79415]
[1778916182499,42.88,78390.77,11.1,0.0093,1e-05,1.78508]
[1778916187534,42.88,78390.32,11.1,0.00929,1e-05,1.78446]
[1778916192569,42.88,78383.36,11.1,0.00924,1e-05,1.77477]
[1778916197610,42.88,78394.36,11.1,0.00933,1e-05,1.7901]
[1778916202645,42.88,78392.72,11.1,0.00931,1e-05,1.78781]
[1778916207680,42.88,78391.49,11.1,0.0093,1e-05,1.78609]
[1778916212715,42.88,78389.87,11.1,0.00928,1e-05,1.78247]
[1778916213155,42.88,78389.87,11.1,0.00928,1e-05,1.78247]
[1778916218757,42.88,78387.93,11.1,0.00927,1e-05,1.77977]
[1778916223795,42.88,78386.52,11.1,0.00926,1e-05,1.77781]
[1778916228830,42.88,78383.85,11.1,0.00924,1e-05,1.7741]
[1778916233865,42.88,78383.92,11.1,0.00924,1e-05,1.77419]
[1778916238900,42.88,78382.15,11.1,0.00922,1e-05,1.77174]
[1778916243935,42.88,78365.27,11.1,0.00909,1e-05,1.74844]
[1778916248971,42.88,78355.4,11.1,0.00901,1e-05,1.73494]
[1778916254006,42.88,78341.97,11.1,0.0089,1e-05,1.7167]
[1778916259041,42.88,78344.91,11.1,0.00892,1e-05,1.72068]
[1778916264076,42.88,78348.57,11.1,0.00895,1e-05,1.72565]
[1778916269111,42.88,78346.03,11.1,0.00893,1e-05,1.7222]
[1778916274146,42.88,78333.08,11.1,0.00882,1e-05,1.7034]
[1778916279181,42.88,78325.91,11.1,0.00877,1e-05,1.69379]
[1778916284216,42.88,78338.85,11.1,0.00887,1e-05,1.71117]
[1778916289251,42.88,78340.12,11.1,0.00888,1e-05,1.71288]
[1778916294287,42.88,78359.76,11.1,0.00903,1e-05,1.73956]
[1778916299322,42.88,78380.62,11.1,0.0092,1e-05,1.76826]
[1778916304359,42.88,78382.97,11.1,0.00922,1e-05,1.77152]
[1778916309284,42.88,78383.78,11.1,0.00923,1e-05,1.77265]
[1778916310403,42.88,78407.26,11.1,0.00942,1e-05,1.80548]
[1778916315439,42.88,78407.82,11.1,0.00942,1e-05,1.80627]
[1778916320474,42.88,78405.92,11.1,0.00941,1e-05,1.80359]
[1778916325509,42.88,78408.46,11.1,0.00943,1e-05,1.80717]
[1778916326432,42.88,78408.46,11.1,0.00943,1e-05,1.80717]
[1778916331551,42.88,78409.39,11.1,0.00943,1e-05,1.80711]
[1778916336587,42.88,78412.06,11.1,0.00945,1e-05,1.81088]
[1778916341622,42.88,78420.37,11.1,0.00952,1e-05,1.82264]
[1778916346657,42.88,78425.85,11.1,0.00957,1e-05,1.83044]
[1778916351692,42.88,78429.33,11.1,0.0096,1e-05,1.8354]
[1778916357038,42.88,78430.15,11.1,0.0096,1e-05,1.83657]
[1778916362771,42.88,78440.45,11.1,0.00969,1e-05,1.85133]
[1778916367807,42.88,78449.0,11.1,0.00976,1e-05,1.86365]
[1778916372842,42.88,78454.49,11.1,0.00981,1e-05,1.8716]
[1778916377877,42.88,78452.28,11.1,0.00979,1e-05,1.8684]
[1778916382912,42.88,78452.03,11.1,0.00979,1e-05,1.86804]
[1778916388009,42.88,78442.11,11.1,0.00971,1e-05,1.85372]
[1778916393047,42.88,78443.55,11.1,0.00971,1e-05,1.85439]
[1778916398083,42.88,78443.5,11.1,0.00971,1e-05,1.85432]
[1778916403118,42.88,78450.44,11.1,0.00977,1e-05,1.86433]
[1778916408155,42.88,78464.52,11.1,0.00989,1e-05,1.88478]
[1778916413192,42.88,78467.83,11.1,0.00992,1e-05,1.88962]
[1778916418227,42.88,78464.25,11.1,0.00989,1e-05,1.88439]
[1778916423262,42.88,78464.52,11.1,0.00989,1e-05,1.88478]
[1778916428297,42.88,78478.07,11.1,0.01001,1e-05,1.90463]
[1778916433332,42.88,78465.68,11.1,0.0099,1e-05,1.88647]
[1778916438367,42.88,78468.04,11.1,0.00992,1e-05,1.88992]
[1778916443402,42.88,78471.52,11.1,0.00995,1e-05,1.89501]
[1778916448437,42.88,78466.96,11.1,0.00991,1e-05,1.88834]
[1778916453472,42.88,78465.74,11.1,0.00989,1e-05,1.88515]
[1778916458507,42.88,78457.07,11.1,0.00982,1e-05,1.87253]
[1778916463542,42.88,78454.77,11.1,0.0098,1e-05,1.8692]
[1778916468577,42.88,78440.86,11.1,0.00968,1e-05,1.84913]
[1778916473612,42.88,78435.47,11.1,0.00963,1e-05,1.8414]
[1778916478647,42.88,78433.63,11.1,0.00962,1e-05,1.83877]
[1778916483682,42.88,78432.84,11.1,0.00961,1e-05,1.83764]
[1778916488718,42.88,78440.29,11.1,0.00968,1e-05,1.84831]
[1778916495766,42.88,78441.42,11.1,0.00969,1e-05,1.84993]
[1778916500801,42.88,78443.39,11.1,0.0097,1e-05,1.85277]
[1778916505836,42.88,78436.27,11.1,0.00964,1e-05,1.84255]
[1778916510871,42.88,78436.22,11.1,0.00964,1e-05,1.84247]
[1778916515906,42.88,78435.57,11.1,0.00963,1e-05,1.84015]
[1778916520941,42.88,78437.7,11.1,0.00965,1e-05,1.8432]
[1778916525976,42.88,78437.83,11.1,0.00965,1e-05,1.84339]
[1778916532018,42.88,78433.96,11.1,0.00962,1e-05,1.83785]
[1778916537053,42.88,78432.61,11.1,0.0096,1e-05,1.83592]
[1778916542088,42.88,78434.25,11.1,0.00962,1e-05,1.83827]
[1778916547123,42.88,78430.99,11.1,0.00959,1e-05,1.83361]
[1778916552159,42.88,78432.15,11.1,0.0096,1e-05,1.83527]
[1778916557194,42.88,78433.79,11.1,0.00961,1e-05,1.83761]
[1778916562229,42.88,78438.21,11.1,0.00965,1e-05,1.84394]
[1778916567264,42.88,78438.05,11.1,0.00965,1e-05,1.84371]
[1778916573306,42.88,78438.17,11.1,0.00964,1e-05,1.84249]
[1778916578343,42.88,78443.52,11.1,0.00969,1e-05,1.85016]
[1778916583378,42.88,78434.92,11.1,0.00962,1e-05,1.83784]
[1778916588413,42.88,78435.58,11.1,0.00962,1e-05,1.83878]
[1778916593448,42.88,78435.64,11.1,0.00962,1e-05,1.83887]
[1778916599490,42.88,78435.53,11.1,0.00962,1e-05,1.83871]
[1778916604527,42.88,78427.06,11.1,0.00955,1e-05,1.82663]
[1778916609561,42.88,78434.58,11.1,0.00961,1e-05,1.83735]
[1778916614596,42.88,78433.56,11.1,0.0096,1e-05,1.83589]
[1778916619634,42.88,78421.72,11.1,0.00951,1e-05,1.81904]
[1778916624876,42.88,78412.58,11.1,0.00943,1e-05,1.80612]
[1778916630709,42.88,78410.76,11.1,0.00941,1e-05,1.80356]
[1778916635745,42.88,78402.22,11.1,0.00934,1e-05,1.7902]
[1778916640780,42.88,78393.51,11.1,0.00927,1e-05,1.77804]
[1778916645815,42.88,78379.7,11.1,0.00915,1e-05,1.7589]
[1778916651857,42.88,78377.44,11.1,0.00914,1e-05,1.75579]
[1778916657899,42.88,78383.22,11.1,0.00918,1e-05,1.76377]
[1778916662934,42.88,78388.27,11.1,0.00922,1e-05,1.77076]
[1778916667969,42.88,78379.64,11.1,0.00915,1e-05,1.75882]
[1778916673005,42.88,78376.07,11.1,0.00912,1e-05,1.7539]
[1778916677034,42.88,78354.93,11.1,0.00896,1e-05,1.72499]
[1778916682069,42.88,78337.58,11.1,0.00882,1e-05,1.70155]
[1778916687105,42.88,78340.69,11.1,0.00884,1e-05,1.70574]
[1778916692140,42.88,78331.47,11.1,0.00877,1e-05,1.69205]
[1778916697175,42.88,78328.89,11.1,0.00875,1e-05,1.68861]
[1778916702210,42.88,78324.03,11.1,0.00871,1e-05,1.68213]
[1778916707245,42.88,78335.4,11.1,0.0088,1e-05,1.69731]
[1778916712280,42.88,78337.62,11.1,0.00881,1e-05,1.70029]
[1778916717315,42.88,78337.61,11.1,0.00881,1e-05,1.70028]
[1778916722350,42.88,78342.8,11.1,0.00885,1e-05,1.70726]
[1778916727385,42.88,78338.73,11.1,0.00882,1e-05,1.70178]
[1778916732421,42.88,78338.04,11.1,0.00882,1e-05,1.70086]
[1778916737456,42.88,78338.76,11.1,0.00882,1e-05,1.70182]
[1778916742491,42.88,78342.51,11.1,0.00885,1e-05,1.70687]
[1778916747529,42.88,78346.64,11.1,0.00888,1e-05,1.71244]
[1778916752569,42.88,78353.69,11.1,0.00893,1e-05,1.72065]
[1778916757603,42.88,78361.01,11.1,0.00899,1e-05,1.7306]
[1778916762639,42.88,78370.73,11.1,0.00907,1e-05,1.74388]
[1778916767674,42.88,78371.1,11.1,0.00907,1e-05,1.74439]
[1778916772709,42.88,78374.39,11.1,0.0091,1e-05,1.7489]
[1778916777744,42.88,78377.65,11.1,0.00912,1e-05,1.75339]
[1778916782779,42.88,78381.45,11.1,0.00915,1e-05,1.75862]
[1778916787814,42.88,78393.13,11.1,0.00925,1e-05,1.7748]
[1778916792849,42.88,78385.01,11.1,0.00918,1e-05,1.76354]
[1778916797884,42.88,78390.17,11.1,0.00923,1e-05,1.77069]
[1778916803926,42.88,78390.53,11.1,0.00923,1e-05,1.77119]
[1778916809554,42.88,78392.45,11.1,0.00924,1e-05,1.77386]
[1778916812989,42.88,78417.22,11.1,0.00944,1e-05,1.80718]
[1778916818024,42.88,78418.6,11.1,0.00945,1e-05,1.80912]
[1778916823059,42.88,78432.51,11.1,0.00957,1e-05,1.82885]
[1778916828094,42.88,78440.51,11.1,0.00963,1e-05,1.84028]
[1778916833129,42.88,78448.55,11.1,0.0097,1e-05,1.85182]
[1778916838164,42.88,78454.56,11.1,0.00975,1e-05,1.86048]
[1778916843200,42.88,78455.76,11.1,0.00976,1e-05,1.86221]
[1778916848238,42.88,78456.3,11.1,0.00977,1e-05,1.86299]
[1778916855288,42.88,78452.41,11.1,0.00974,1e-05,1.85738]
[1778916860323,42.88,78444.34,11.1,0.00967,1e-05,1.84577]
[1778916865358,42.88,78443.69,11.1,0.00966,1e-05,1.84483]
[1778916867945,42.88,78441.02,11.1,0.00964,1e-05,1.84101]
[1778916873414,42.88,78435.3,11.1,0.00958,1e-05,1.83144]
[1778916878449,42.88,78431.92,11.1,0.00956,1e-05,1.82663]
[1778916884491,42.88,78434.48,11.1,0.00958,1e-05,1.83027]
[1778916889528,42.88,78432.02,11.1,0.00956,1e-05,1.82677]
[1778916895568,42.88,78435.34,11.1,0.00958,1e-05,1.8315]
[1778916900603,42.88,78431.42,11.1,0.00955,1e-05,1.82592]
[1778916905638,42.88,78428.21,11.1,0.00952,1e-05,1.82135]
[1778916910673,42.88,78430.61,11.1,0.00954,1e-05,1.82476]
[1778916916716,42.88,78429.65,11.1,0.00954,1e-05,1.8234]
[1778916921751,42.88,78429.78,11.1,0.00954,1e-05,1.82358]
[1778916926786,42.88,78429.41,11.1,0.00953,1e-05,1.82306]
[1778916931821,42.88,78429.69,11.1,0.00953,1e-05,1.82207]
[1778916936858,42.88,78430.64,11.1,0.00954,1e-05,1.82342]
[1778916942898,42.88,78434.22,11.1,0.00957,1e-05,1.82852]
[1778916948650,42.88,78434.04,11.1,0.00957,1e-05,1.82826]
[1778916953975,42.88,78424.81,11.1,0.00949,1e-05,1.81515]
[1778916959010,42.88,78424.31,11.1,0.00949,1e-05,1.81445]
[1778916964046,42.88,78421.57,11.1,0.00946,1e-05,1.81057]
[1778916969081,42.88,78420.82,11.1,0.00946,1e-05,1.80951]
[1778916974116,42.88,78418.29,11.1,0.00944,1e-05,1.80594]
[1778916979151,42.88,78417.06,11.1,0.00942,1e-05,1.80421]
[1778916984186,42.88,78416.26,11.1,0.00942,1e-05,1.80308]
[1778916991235,42.88,78417.55,11.1,0.00942,1e-05,1.80352]
[1778916996270,42.88,78420.61,11.1,0.00945,1e-05,1.80784]
[1778917001305,42.88,78421.44,11.1,0.00945,1e-05,1.80901]
[1778917006340,42.88,78409.86,11.1,0.00936,1e-05,1.79272]
[1778917011375,42.88,78410.91,11.1,0.00937,1e-05,1.79419]
[1778917016411,42.88,78425.59,11.1,0.00949,1e-05,1.81488]
[1778917021445,42.88,78427.3,11.1,0.0095,1e-05,1.8173]
[1778917026480,42.88,78428.01,11.1,0.00951,1e-05,1.81831]
[1778917028532,42.88,78429.18,11.1,0.00952,1e-05,1.81997]
[1778917035543,42.88,78431.19,11.1,0.00954,1e-05,1.82282]
[1778917041586,42.88,78430.88,11.1,0.00953,1e-05,1.82238]
[1778917047627,42.88,78431.82,11.1,0.00954,1e-05,1.82372]
[1778917052662,42.88,78432.38,11.1,0.00954,1e-05,1.82313]
[1778917057704,42.88,78435.95,11.1,0.00957,1e-05,1.82821]
[1778917062742,42.88,78441.77,11.1,0.00962,1e-05,1.83652]
[1778917067777,42.88,78454.06,11.1,0.00972,1e-05,1.85416]
[1778917072812,42.88,78455.71,11.1,0.00974,1e-05,1.85654]
[1778917078854,42.88,78449.67,11.1,0.00968,1e-05,1.84784]
[1778917083889,42.88,78448.92,11.1,0.00968,1e-05,1.84676]
[1778917088924,42.88,78455.67,11.1,0.00974,1e-05,1.85648]
[1778917093959,42.88,78454.19,11.1,0.00972,1e-05,1.85434]
[1778917098994,42.88,78457.2,11.1,0.00975,1e-05,1.85869]
[1778917104029,42.88,78466.68,11.1,0.00983,1e-05,1.87241]
[1778917109064,42.88,78467.59,11.1,0.00984,1e-05,1.87373]
[1778917114099,42.88,78467.88,11.1,0.00983,1e-05,1.87275]
[1778917119136,42.88,78470.76,11.1,0.00986,1e-05,1.87693]
[1778917124171,42.88,78480.03,11.1,0.00994,1e-05,1.89046]
[1778917129206,42.88,78480.06,11.1,0.00994,1e-05,1.89051]
[1778917134242,42.88,78481.39,11.1,0.00995,1e-05,1.89245]
[1778917139278,42.88,78481.61,11.1,0.00995,1e-05,1.89278]
[1778917144312,42.88,78484.09,11.1,0.00997,1e-05,1.89641]
[1778917149347,42.88,78489.75,11.1,0.01002,1e-05,1.90473]
[1778917155389,42.88,78487.41,11.1,0.01,1e-05,1.90129]
[1778917161431,42.88,78489.85,11.1,0.01002,1e-05,1.90488]
[1778917166466,42.88,78488.69,11.1,0.01001,1e-05,1.90317]
[1778917171501,42.88,78488.84,11.1,0.01001,1e-05,1.90197]
[1778917175696,42.88,78509.51,11.1,0.01019,1e-05,1.93257]
[1778917181571,42.88,78512.18,11.1,0.01021,1e-05,1.93655]
[1778917186606,42.88,78512.34,11.1,0.01021,1e-05,1.93679]
[1778917191641,42.88,78487.82,11.1,0.01,1e-05,1.90047]
[1778917196676,42.88,78477.65,11.1,0.00991,1e-05,1.88557]
[1778917201745,42.88,78474.52,11.1,0.00988,1e-05,1.881]
[1778917206772,42.88,78460.34,11.1,0.00976,1e-05,1.86042]
[1778917211807,42.88,78477.09,11.1,0.0099,1e-05,1.88475]
[1778917216842,42.88,78483.46,11.1,0.00996,1e-05,1.89407]
[1778917221877,42.88,78492.97,11.1,0.01004,1e-05,1.90805]
[1778917226912,42.88,78500.66,11.1,0.01011,1e-05,1.91942]
[1778917231947,42.88,78501.05,11.1,0.01011,1e-05,1.91856]
[1778917236983,42.88,78511.65,11.1,0.0102,1e-05,1.93432]
[1778917242018,42.88,78500.01,11.1,0.0101,1e-05,1.91702]
[1778917247053,42.88,78491.61,11.1,0.01002,1e-05,1.90462]
[1778917252088,42.88,78506.75,11.1,0.01016,1e-05,1.92702]
[1778917257123,42.88,78512.45,11.1,0.01021,1e-05,1.93551]
[1778917262163,42.88,78511.71,11.1,0.0102,1e-05,1.93441]
[1778917267197,42.88,78515.27,11.1,0.01023,1e-05,1.93972]
[1778917272232,42.88,78512.75,11.1,0.01021,1e-05,1.93596]
[1778917277267,42.88,78516.27,11.1,0.01024,1e-05,1.94121]
[1778917282302,42.88,78517.4,11.1,0.01025,1e-05,1.94291]
[1778917287337,42.88,78519.47,11.1,0.01027,1e-05,1.946]
[1778917292372,42.88,78522.96,11.1,0.01029,1e-05,1.94979]
[1778917297407,42.88,78522.73,11.1,0.01029,1e-05,1.94944]
[1778917302443,42.88,78528.79,11.1,0.01035,1e-05,1.95856]
[1778917307478,42.88,78523.56,11.1,0.0103,1e-05,1.95069]
[1778917312513,42.88,78518.99,11.1,0.01026,1e-05,1.94384]
[1778917317564,42.88,78515.43,11.1,0.01023,1e-05,1.93851]
[1778917322599,42.88,78508.42,11.1,0.01016,1e-05,1.92807]
[1778917327634,42.88,78511.11,11.1,0.01019,1e-05,1.93207]
[1778917332669,42.88,78510.28,11.1,0.01018,1e-05,1.93083]
[1778917337704,42.88,78503.63,11.1,0.01012,1e-05,1.92095]
[1778917342740,42.88,78500.19,11.1,0.01009,1e-05,1.91586]
[1778917347775,42.88,78484.57,11.1,0.00995,1e-05,1.89285]
[1778917352810,42.88,78481.93,11.1,0.00992,1e-05,1.88757]
[1778917357845,42.88,78481.86,11.1,0.00992,1e-05,1.88747]
[1778917362880,42.88,78484.94,11.1,0.00995,1e-05,1.89198]
[1778917367915,42.88,78484.59,11.1,0.00995,1e-05,1.89146]
[1778917372950,42.88,78484.35,11.1,0.00995,1e-05,1.89111]
[1778917377985,42.88,78483.88,11.1,0.00994,1e-05,1.89042]
[1778917383020,42.88,78483.33,11.1,0.00994,1e-05,1.88962]
[1778917388055,42.88,78484.85,11.1,0.00995,1e-05,1.89184]
[1778917393090,42.88,78486.71,11.1,0.00997,1e-05,1.89457]
[1778917398126,42.88,78485.93,11.1,0.00996,1e-05,1.89343]
[1778917403161,42.88,78485.9,11.1,0.00996,1e-05,1.89338]
[1778917410210,42.88,78486.49,11.1,0.00996,1e-05,1.89425]
[1778917415245,42.88,78485.47,11.1,0.00995,1e-05,1.89133]
[1778917420280,42.88,78485.29,11.1,0.00995,1e-05,1.89107]
[1778917425317,42.88,78485.08,11.1,0.00994,1e-05,1.89076]
[1778917430352,42.88,78484.8,11.1,0.00994,1e-05,1.89035]
[1778917436394,42.88,78484.25,11.1,0.00994,1e-05,1.88955]
[1778917441429,42.88,78483.52,11.1,0.00993,1e-05,1.88848]
[1778917446464,42.88,78488.31,11.1,0.00997,1e-05,1.8955]
[1778917451499,42.88,78494.45,11.1,0.01003,1e-05,1.90452]
[1778917456534,42.88,78495.27,11.1,0.01003,1e-05,1.90573]
[1778917461569,42.88,78495.02,11.1,0.01003,1e-05,1.90536]
[1778917466604,42.88,78491.03,11.1,0.01,1e-05,1.89949]
[1778917471639,42.88,78485.55,11.1,0.00994,1e-05,1.89003]
[1778917476674,42.88,78484.16,11.1,0.00993,1e-05,1.88799]
[1778917481709,42.88,78483.93,11.1,0.00993,1e-05,1.88766]
[1778917487751,42.88,78482.9,11.1,0.00992,1e-05,1.88615]
[1778917492787,42.88,78479.47,11.1,0.00989,1e-05,1.88114]
[1778917497821,42.88,78472.36,11.1,0.00983,1e-05,1.8708]
[1778917503865,42.88,78472.41,11.1,0.00983,1e-05,1.87087]
[1778917508899,42.88,78480.56,11.1,0.0099,1e-05,1.88273]
[1778917513934,42.88,78481.63,11.1,0.00991,1e-05,1.8843]
[1778917518969,42.88,78482.26,11.1,0.00991,1e-05,1.88522]
[1778917524006,42.88,78483.72,11.1,0.00993,1e-05,1.88735]
[1778917529040,42.88,78483.5,11.1,0.00992,1e-05,1.88703]
[1778917534075,42.88,78481.18,11.1,0.0099,1e-05,1.88222]
[1778917542131,42.88,78482.66,11.1,0.00991,1e-05,1.88438]
[1778917547166,42.88,78482.05,11.1,0.0099,1e-05,1.88349]
[1778917552202,42.88,78482.66,11.1,0.00991,1e-05,1.88438]
[1778917557237,42.88,78481.28,11.1,0.0099,1e-05,1.88237]
[1778917562272,42.88,78475.5,11.1,0.00985,1e-05,1.87395]
[1778917567307,42.88,78470.67,11.1,0.00981,1e-05,1.86694]
[1778917573349,42.88,78470.23,11.1,0.0098,1e-05,1.8663]
[1778917578384,42.88,78466.68,11.1,0.00977,1e-05,1.86116]
[1778917583419,42.88,78465.92,11.1,0.00977,1e-05,1.86006]
[1778917588454,42.88,78455.29,11.1,0.00967,1e-05,1.84475]
[1778917593489,42.88,78449.82,11.1,0.00962,1e-05,1.83551]
[1778917598524,42.88,78442.22,11.1,0.00956,1e-05,1.82467]
[1778917603559,42.88,78454.88,11.1,0.00966,1e-05,1.84276]
[1778917608594,42.88,78452.83,11.1,0.00965,1e-05,1.83982]
[1778917613630,42.88,78452.67,11.1,0.00965,1e-05,1.83959]
[1778917618665,42.88,78450.03,11.1,0.00962,1e-05,1.83581]
[1778917623700,42.88,78439.04,11.1,0.00953,1e-05,1.82015]
[1778917628736,42.88,78432.18,11.1,0.00947,1e-05,1.81042]
[1778917633774,42.88,78439.06,11.1,0.00953,1e-05,1.82018]
[1778917638809,42.88,78428.65,11.1,0.00944,1e-05,1.80544]
[1778917643855,42.88,78426.96,11.1,0.00943,1e-05,1.80305]
[1778917648890,42.88,78426.8,11.1,0.00943,1e-05,1.80283]
[1778917653925,42.88,78426.73,11.1,0.00942,1e-05,1.80135]
[1778917658961,42.88,78423.53,11.1,0.00939,1e-05,1.79685]
[1778917663996,42.88,78422.08,11.1,0.00938,1e-05,1.79481]
[1778917670038,42.88,78413.5,11.1,0.00931,1e-05,1.78279]
[1778917675074,42.88,78410.87,11.1,0.00929,1e-05,1.77912]
[1778917681116,42.88,78411.46,11.1,0.0093,1e-05,1.77995]
[1778917686151,42.88,78410.47,11.1,0.00929,1e-05,1.77857]
[1778917691187,42.88,78411.74,11.1,0.0093,1e-05,1.78034]
[1778917696222,42.88,78411.7,11.1,0.0093,1e-05,1.78028]
[1778917701258,42.88,78408.39,11.1,0.00927,1e-05,1.77567]
[1778917706293,42.88,78409.05,11.1,0.00928,1e-05,1.77659]
[1778917711328,42.88,78418.63,11.1,0.00935,1e-05,1.78861]
[1778917716363,42.88,78419.08,11.1,0.00935,1e-05,1.78924]
[1778917721398,42.88,78412.59,11.1,0.0093,1e-05,1.78016]
[1778917727440,42.88,78407.32,11.1,0.00925,1e-05,1.77282]
[1778917732475,42.88,78402.27,11.1,0.00921,1e-05,1.76581]
[1778917737510,42.88,78399.89,11.1,0.00919,1e-05,1.76251]
[1778917742545,42.88,78395.07,11.1,0.00916,1e-05,1.75585]
[1778917747580,42.88,78393.77,11.1,0.00914,1e-05,1.75405]
[1778917752615,42.88,78400.59,11.1,0.0092,1e-05,1.76348]
[1778917757650,42.88,78392.41,11.1,0.00913,1e-05,1.75218]
[1778917762685,42.88,78394.13,11.1,0.00915,1e-05,1.75455]
[1778917767720,42.88,78396.98,11.1,0.00917,1e-05,1.75849]
[1778917773762,42.88,78396.91,11.1,0.00916,1e-05,1.75704]
[1778917778797,42.88,78395.52,11.1,0.00915,1e-05,1.75512]
[1778917783832,42.88,78395.47,11.1,0.00915,1e-05,1.75505]
[1778917788867,42.88,78395.37,11.1,0.00915,1e-05,1.75491]
[1778917793902,42.88,78395.55,11.1,0.00915,1e-05,1.75516]
[1778917798937,42.88,78395.86,11.1,0.00915,1e-05,1.75559]
[1778917803972,42.88,78401.94,11.1,0.0092,1e-05,1.764]
[1778917809008,42.88,78385.11,11.1,0.00907,1e-05,1.7408]
[1778917814042,42.88,78385.94,11.1,0.00908,1e-05,1.74194]
[1778917819077,42.88,78372.98,11.1,0.00897,1e-05,1.72424]
[1778917825120,42.88,78360.79,11.1,0.00888,1e-05,1.70773]
[1778917830157,42.88,78361.02,11.1,0.00888,1e-05,1.70804]
[1778917835189,42.88,78366.22,11.1,0.00891,1e-05,1.71374]
[1778917840224,42.88,78367.79,11.1,0.00892,1e-05,1.71587]
[1778917845260,42.88,78370.06,11.1,0.00894,1e-05,1.71895]
[1778917850295,42.88,78371.27,11.1,0.00895,1e-05,1.72059]
[1778917855330,42.88,78371.35,11.1,0.00895,1e-05,1.7207]
[1778917860365,42.88,78371.49,11.1,0.00895,1e-05,1.72089]
[1778917865400,42.88,78371.34,11.1,0.00895,1e-05,1.72068]
[1778917870435,42.88,78371.34,11.1,0.00895,1e-05,1.72068]
[1778917876481,42.88,78373.15,11.1,0.00897,1e-05,1.72314]
[1778917881513,42.88,78388.89,11.1,0.00909,1e-05,1.74465]
[1778917886548,42.88,78389.18,11.1,0.00909,1e-05,1.74505]
[1778917891583,42.88,78390.79,11.1,0.0091,1e-05,1.74591]
[1778917896618,42.88,78389.47,11.1,0.00909,1e-05,1.7441]
[1778917901653,42.88,78385.56,11.1,0.00906,1e-05,1.73874]
[1778917906688,42.88,78378.52,11.1,0.009,1e-05,1.72912]
[1778917911724,42.88,78378.77,11.1,0.009,1e-05,1.72946]
[1778917916758,42.88,78379.94,11.1,0.00901,1e-05,1.73106]
[1778917921793,42.88,78376.07,11.1,0.00898,1e-05,1.72578]
[1778917926829,42.88,78385.31,11.1,0.00906,1e-05,1.7384]
[1778917931864,42.88,78389.63,11.1,0.00909,1e-05,1.74432]
[1778917936899,42.88,78389.98,11.1,0.00909,1e-05,1.7448]
[1778917941934,42.88,78389.81,11.1,0.00909,1e-05,1.74457]
[1778917948984,42.88,78389.6,11.1,0.00909,1e-05,1.74428]
[1778917954021,42.88,78389.2,11.1,0.00908,1e-05,1.74239]
[1778917959056,42.88,78380.05,11.1,0.00901,1e-05,1.72987]
[1778917964091,42.88,78380.18,11.1,0.00901,1e-05,1.73005]
[1778917969126,42.88,78379.93,11.1,0.00901,1e-05,1.72971]
[1778917974161,42.88,78374.55,11.1,0.00896,1e-05,1.72238]
[1778917979196,42.88,78370.98,11.1,0.00894,1e-05,1.71753]
[1778917984231,42.88,78357.59,11.1,0.00883,1e-05,1.69946]
[1778917989269,42.88,78352.92,11.1,0.00879,1e-05,1.69319]
[1778917994304,42.88,78350.53,11.1,0.00877,1e-05,1.68999]
[1778917999339,42.88,78340.82,11.1,0.0087,1e-05,1.67703]
[1778918009409,42.88,78340.55,11.1,0.0087,1e-05,1.67667]
[1778918014444,42.88,78326.0,11.1,0.00858,1e-05,1.65612]
[1778918019479,42.88,78322.01,11.1,0.00855,1e-05,1.65087]
[1778918024514,42.88,78318.22,11.1,0.00852,1e-05,1.6459]
[1778918029549,42.88,78322.22,11.1,0.00855,1e-05,1.65115]
[1778918034584,42.88,78322.85,11.1,0.00855,1e-05,1.65197]
[1778918039619,42.88,78317.59,11.1,0.00851,1e-05,1.64508]
[1778918044654,42.88,78319.53,11.1,0.00853,1e-05,1.64762]
[1778918049689,42.88,78318.16,11.1,0.00852,1e-05,1.64582]
[1778918054724,42.88,78319.14,11.1,0.00853,1e-05,1.64711]
[1778918059759,42.88,78316.45,11.1,0.00851,1e-05,1.64358]
[1778918064794,42.88,78314.89,11.1,0.00849,1e-05,1.64154]
[1778918070836,42.88,78315.32,11.1,0.0085,1e-05,1.64211]
[1778918075871,42.88,78315.18,11.1,0.00849,1e-05,1.64063]
[1778918082920,42.88,78315.23,11.1,0.00849,1e-05,1.6407]
[1778918087955,42.88,78310.63,11.1,0.00846,1e-05,1.6347]
[1778918093997,42.88,78311.59,11.1,0.00846,1e-05,1.63595]
[1778918099034,42.88,78312.73,11.1,0.00847,1e-05,1.63743]
[1778918104069,42.88,78310.54,11.1,0.00845,1e-05,1.63458]
[1778918108097,42.88,78331.38,11.1,0.00861,1e-05,1.66191]
[1778918113132,42.88,78347.24,11.1,0.00874,1e-05,1.68296]
[1778918118167,42.88,78354.17,11.1,0.00879,1e-05,1.69223]
[1778918123202,42.88,78340.55,11.1,0.00868,1e-05,1.67406]
[1778918128238,42.88,78340.6,11.1,0.00868,1e-05,1.67412]
[1778918134280,42.88,78339.49,11.1,0.00867,1e-05,1.67134]
[1778918139316,42.88,78338.76,11.1,0.00866,1e-05,1.67038]
[1778918145357,42.88,78339.18,11.1,0.00867,1e-05,1.67093]
[1778918150393,42.88,78324.25,11.1,0.00855,1e-05,1.65123]
[1778918155429,42.88,78317.97,11.1,0.0085,1e-05,1.64299]
[1778918161471,42.88,78322.05,11.1,0.00854,1e-05,1.64834]
[1778918169534,42.88,78325.86,11.1,0.00856,1e-05,1.65334]
[1778918174569,42.88,78323.84,11.1,0.00855,1e-05,1.65069]
[1778918179604,42.88,78323.84,11.1,0.00855,1e-05,1.65069]
[1778918184640,42.88,78323.35,11.1,0.00855,1e-05,1.65004]
[1778918189675,42.88,78322.92,11.1,0.00854,1e-05,1.64948]
[1778918194710,42.88,78325.53,11.1,0.00856,1e-05,1.65161]
[1778918199745,42.88,78323.12,11.1,0.00854,1e-05,1.64845]
[1778918204780,42.88,78324.1,11.1,0.00854,1e-05,1.64973]
[1778918209815,42.88,78323.78,11.1,0.00854,1e-05,1.64931]
[1778918214850,42.88,78323.23,11.1,0.00854,1e-05,1.64859]
[1778918221899,42.88,78323.26,11.1,0.00854,1e-05,1.64863]
[1778918226934,42.88,78323.18,11.1,0.00854,1e-05,1.64853]
[1778918231969,42.88,78324.03,11.1,0.00854,1e-05,1.64964]
[1778918237004,42.88,78323.08,11.1,0.00854,1e-05,1.6484]
[1778918243046,42.88,78317.13,11.1,0.00849,1e-05,1.64061]
[1778918248083,42.88,78315.62,11.1,0.00848,1e-05,1.63863]
[1778918253118,42.88,78315.58,11.1,0.00847,1e-05,1.63729]
[1778918259160,42.88,78316.09,11.1,0.00848,1e-05,1.63796]
[1778918264195,42.88,78329.73,11.1,0.00858,1e-05,1.65584]
[1778918269230,42.88,78330.93,11.1,0.00859,1e-05,1.65742]
[1778918274265,42.88,78332.76,11.1,0.0086,1e-05,1.65984]
[1778918279300,42.88,78334.97,11.1,0.00862,1e-05,1.66275]
[1778918284335,42.88,78336.84,11.1,0.00864,1e-05,1.66523]
[1778918289370,42.88,78344.1,11.1,0.00869,1e-05,1.67485]
[1778918294406,42.88,78347.12,11.1,0.00872,1e-05,1.67887]
[1778918299441,42.88,78346.98,11.1,0.00871,1e-05,1.67868]
[1778918304478,42.88,78353.87,11.1,0.00877,1e-05,1.68788]
[1778918309513,42.88,78359.24,11.1,0.00881,1e-05,1.69507]
[1778918314548,42.88,78363.95,11.1,0.00884,1e-05,1.70008]
[1778918319584,42.88,78358.69,11.1,0.0088,1e-05,1.69302]
[1778918324618,42.88,78353.54,11.1,0.00876,1e-05,1.68612]
[1778918329653,42.88,78358.42,11.1,0.0088,1e-05,1.69266]
[1778918335695,42.88,78357.28,11.1,0.00879,1e-05,1.69113]
[1778918340730,42.88,78359.32,11.1,0.0088,1e-05,1.69386]
[1778918342499,42.88,78357.44,11.1,0.00879,1e-05,1.69134]
[1778918347779,42.88,78361.2,11.1,0.00882,1e-05,1.69639]
[1778918352815,42.88,78356.62,11.1,0.00878,1e-05,1.69024]
[1778918357850,42.88,78358.02,11.1,0.00879,1e-05,1.69212]
[1778918362886,42.88,78359.38,11.1,0.0088,1e-05,1.69394]
[1778918367920,42.88,78358.03,11.1,0.00879,1e-05,1.69213]
[1778918371334,42.88,78357.01,11.1,0.00879,1e-05,1.69077]
[1778918371358,42.88,78357.21,11.1,0.00878,1e-05,1.68972]
[1778918372998,42.88,78354.96,11.1,0.00876,1e-05,1.68671]
[1778918373100,42.88,78355.1,11.1,0.00876,1e-05,1.68689]
[1778918378997,42.88,78355.2,11.1,0.00876,1e-05,1.68703]
[1778918384036,42.88,78355.03,11.1,0.00876,1e-05,1.6868]
[1778918387249,42.88,78355.37,11.1,0.00877,1e-05,1.68726]
[1778918387350,42.88,78355.27,11.1,0.00877,1e-05,1.68712]
[1778918393099,42.88,78356.14,11.1,0.00877,1e-05,1.68829]
[1778918394242,42.88,78356.14,11.1,0.00877,1e-05,1.68829]
[1778918394343,42.88,78355.17,11.1,0.00876,1e-05,1.68699]
[1778918400150,42.88,78343.55,11.1,0.00867,1e-05,1.67151]
[1778918401406,42.88,78343.55,11.1,0.00867,1e-05,1.67151]
[1778918400061,42.88,78343.55,11.1,0.00867,1e-05,1.67151]
[1778918409945,42.88,78343.55,11.1,0.00867,1e-05,1.67151]
[1778918413105,42.88,78344.97,11.1,0.00869,1e-05,1.67339]
[1778918413245,42.88,78344.52,11.1,0.00868,1e-05,1.6728]
[1778918416399,42.88,78347.16,11.1,0.0087,1e-05,1.6763]
[1778918416443,42.88,78347.37,11.1,0.0087,1e-05,1.67658]
[1778918420358,42.88,78347.37,11.1,0.0087,1e-05,1.67658]
[1778918420413,42.88,78347.33,11.1,0.0087,1e-05,1.67653]
[1778918424159,42.88,78347.03,11.1,0.0087,1e-05,1.67613]
[1778918424332,42.88,78348.53,11.1,0.00871,1e-05,1.67813]
[1778918427281,42.88,78357.04,11.1,0.00878,1e-05,1.68949]
[1778918427355,42.88,78358.11,11.1,0.00879,1e-05,1.69092]
[1778918431341,42.88,78358.38,11.1,0.00879,1e-05,1.69128]
[1778918432391,42.88,78359.74,11.1,0.00879,1e-05,1.69179]
[1778918438446,42.88,78373.1,11.1,0.0089,1e-05,1.70977]
[1778918439447,42.88,78373.62,11.1,0.0089,1e-05,1.71048]
[1778918444482,42.88,78375.21,11.1,0.00892,1e-05,1.71263]
[1778918447278,42.88,78375.41,11.1,0.00892,1e-05,1.7129]
[1778918447503,42.88,78375.11,11.1,0.00891,1e-05,1.71249]
[1778918452538,42.88,78378.05,11.1,0.00894,1e-05,1.71648]
[1778918453554,42.88,78378.05,11.1,0.00894,1e-05,1.71648]
[1778918453655,42.88,78381.05,11.1,0.00896,1e-05,1.72055]
[1778918457573,42.88,78395.36,11.1,0.00908,1e-05,1.74008]
[1778918459366,42.88,78395.36,11.1,0.00908,1e-05,1.74008]
[1778918459467,42.88,78396.3,11.1,0.00908,1e-05,1.74137]
[1778918464788,42.88,78385.32,11.1,0.009,1e-05,1.72636]
[1778918464889,42.88,78380.05,11.1,0.00895,1e-05,1.71919]
[1778918468276,42.88,78376.17,11.1,0.00892,1e-05,1.71393]
[1778918468377,42.88,78375.91,11.1,0.00892,1e-05,1.71358]
[1778918470759,42.88,78379.84,11.1,0.00895,1e-05,1.71891]
[1778918470860,42.88,78380.17,11.1,0.00895,1e-05,1.71935]
[1778918474156,42.88,78380.0,11.1,0.00895,1e-05,1.71912]
[1778918474257,42.88,78379.41,11.1,0.00895,1e-05,1.71832]
[1778918478618,42.88,78378.5,11.1,0.00894,1e-05,1.71709]
[1778918478720,42.88,78378.66,11.1,0.00894,1e-05,1.7173]
[1778918482332,42.88,78378.68,11.1,0.00894,1e-05,1.71733]
[1778918482433,42.88,78378.68,11.1,0.00894,1e-05,1.71733]
[1778918486432,42.88,78378.68,11.1,0.00894,1e-05,1.71733]
[1778918486533,42.88,78378.4,11.1,0.00894,1e-05,1.71695]
[1778918491519,42.88,78379.88,11.1,0.00895,1e-05,1.71896]
[1778918491811,42.88,78380.21,11.1,0.00895,1e-05,1.71808]
[1778918493825,42.88,78367.25,11.1,0.00885,1e-05,1.70056]
[1778918497406,42.88,78364.03,11.1,0.00882,1e-05,1.69623]
[1778918497508,42.88,78363.99,11.1,0.00882,1e-05,1.69617]
[1778918502888,42.88,78365.01,11.1,0.00883,1e-05,1.69754]
[1778918505915,42.88,78364.25,11.1,0.00882,1e-05,1.69652]
[1778918505992,42.88,78363.83,11.1,0.00882,1e-05,1.69596]
[1778918511951,42.88,78362.53,11.1,0.00881,1e-05,1.69421]
[1778918516986,42.88,78361.55,11.1,0.0088,1e-05,1.6929]
[1778918519855,42.88,78362.23,11.1,0.00881,1e-05,1.69381]
[1778918520011,42.88,78362.31,11.1,0.00881,1e-05,1.69392]
[1778918522408,42.88,78362.31,11.1,0.00881,1e-05,1.69392]
[1778918522505,42.88,78362.57,11.1,0.00881,1e-05,1.69427]
[1778918526443,42.88,78362.82,11.1,0.00881,1e-05,1.6946]
[1778918526544,42.88,78362.69,11.1,0.00881,1e-05,1.69443]
[1778918531085,42.88,78342.71,11.1,0.00865,1e-05,1.66778]
[1778918536120,42.88,78341.16,11.1,0.00864,1e-05,1.66573]
[1778918538789,42.88,78341.09,11.1,0.00864,1e-05,1.66564]
[1778918539141,42.88,78341.05,11.1,0.00864,1e-05,1.66558]
[1778918539859,42.88,78341.05,11.1,0.00864,1e-05,1.66558]
[1778918539958,42.88,78341.05,11.1,0.00864,1e-05,1.66558]
[1778918545183,42.88,78338.77,11.1,0.00862,1e-05,1.66257]
[1778918550535,42.88,78336.11,11.1,0.0086,1e-05,1.65906]
[1778918551225,42.88,78337.18,11.1,0.00861,1e-05,1.65917]
[1778918552319,42.88,78337.18,11.1,0.00861,1e-05,1.65917]
[1778918552341,42.88,78336.97,11.1,0.0086,1e-05,1.65889]
[1778918558274,42.88,78336.04,11.1,0.0086,1e-05,1.65766]
[1778918563309,42.88,78332.91,11.1,0.00857,1e-05,1.65354]
[1778918564988,42.88,78332.26,11.1,0.00857,1e-05,1.65269]
[1778918565323,42.88,78328.05,11.1,0.00854,1e-05,1.64716]
[1778918567804,42.88,78324.12,11.1,0.00851,1e-05,1.64201]
[1778918568344,42.88,78324.02,11.1,0.0085,1e-05,1.64188]
[1778918573379,42.88,78311.33,11.1,0.00841,1e-05,1.62534]
[1778918576886,42.88,78310.7,11.1,0.0084,1e-05,1.62452]
[1778918577407,42.88,78310.83,11.1,0.00841,1e-05,1.62469]
[1778918579386,42.88,78311.02,11.1,0.00841,1e-05,1.62494]
[1778918579423,42.88,78310.46,11.1,0.0084,1e-05,1.62421]
[1778918584458,42.88,78309.19,11.1,0.00839,1e-05,1.62257]
[1778918589493,42.88,78316.14,11.1,0.00845,1e-05,1.63159]
[1778918593889,42.88,78316.35,11.1,0.00845,1e-05,1.63187]
[1778918594528,42.88,78319.69,11.1,0.00847,1e-05,1.63622]
[1778918595535,42.88,78322.07,11.1,0.00849,1e-05,1.63933]
[1778918600570,42.88,78326.33,11.1,0.00852,1e-05,1.6449]
[1778918604855,42.88,78333.78,11.1,0.00858,1e-05,1.65469]
[1778918605605,42.88,78335.3,11.1,0.00859,1e-05,1.65669]
[1778918605763,42.88,78335.3,11.1,0.00859,1e-05,1.65669]
[1778918606612,42.88,78336.11,11.1,0.0086,1e-05,1.65776]
[1778918611647,42.88,78343.78,11.1,0.00865,1e-05,1.66659]
[1778918616683,42.88,78350.53,11.1,0.0087,1e-05,1.67555]
[1778918618680,42.88,78351.63,11.1,0.00871,1e-05,1.67701]
[1778918618697,42.88,78351.29,11.1,0.00871,1e-05,1.67656]
[1778918619741,42.88,78351.29,11.1,0.00871,1e-05,1.67656]
[1778918620301,42.88,78351.29,11.1,0.00871,1e-05,1.67656]
[1778918620403,42.88,78351.29,11.1,0.00871,1e-05,1.67656]
[1778918625746,42.88,78361.87,11.1,0.00879,1e-05,1.69069]
[1778918629523,42.88,78361.82,11.1,0.00879,1e-05,1.69062]
[1778918629623,42.88,78361.43,11.1,0.00879,1e-05,1.6901]
[1778918629776,42.88,78361.43,11.1,0.00879,1e-05,1.6901]
[1778918632881,42.88,78360.46,11.1,0.00878,1e-05,1.6888]
[1778918632980,42.88,78361.02,11.1,0.00878,1e-05,1.68955]
[1778918638837,42.88,78361.33,11.1,0.00879,1e-05,1.68997]
[1778918644723,42.88,78360.7,11.1,0.00878,1e-05,1.68912]
[1778918645100,42.88,78360.7,11.1,0.00878,1e-05,1.68912]
[1778918645201,42.88,78360.7,11.1,0.00878,1e-05,1.68912]
[1778918647082,42.88,78360.81,11.1,0.00878,1e-05,1.68927]
[1778918647159,42.88,78361.33,11.1,0.00879,1e-05,1.68997]
[1778918653942,42.88,78362.22,11.1,0.00879,1e-05,1.69116]
[1778918655654,42.88,78362.22,11.1,0.00879,1e-05,1.69116]
[1778918655956,42.88,78362.23,11.1,0.00879,1e-05,1.69117]
[1778918659821,42.88,78362.27,11.1,0.00879,1e-05,1.69123]
[1778918659984,42.88,78362.23,11.1,0.00879,1e-05,1.69117]
[1778918665022,42.88,78360.26,11.1,0.00878,1e-05,1.68853]
[1778918665744,42.88,78360.26,11.1,0.00878,1e-05,1.68853]
[1778918666285,42.88,78360.26,11.1,0.00878,1e-05,1.68853]
[1778918666387,42.88,78360.26,11.1,0.00878,1e-05,1.68853]
[1778918669288,42.88,78360.32,11.1,0.00878,1e-05,1.68861]
[1778918669388,42.88,78360.18,11.1,0.00878,1e-05,1.68843]
[1778918673269,42.88,78360.17,11.1,0.00877,1e-05,1.6871]
[1778918678828,42.88,78360.06,11.1,0.00877,1e-05,1.68695]
[1778918679120,42.88,78361.03,11.1,0.00878,1e-05,1.68825]
[1778918681329,42.88,78361.35,11.1,0.00878,1e-05,1.68868]
[1778918681430,42.88,78361.47,11.1,0.00878,1e-05,1.68884]
[1778918685966,42.88,78361.88,11.1,0.00878,1e-05,1.68939]
[1778918687065,42.88,78361.95,11.1,0.00878,1e-05,1.68948]
[1778918687158,42.88,78361.95,11.1,0.00878,1e-05,1.68948]
[1778918688717,42.88,78361.95,11.1,0.00878,1e-05,1.68948]
[1778918688769,42.88,78361.98,11.1,0.00878,1e-05,1.68952]
[1778918689865,42.88,78361.98,11.1,0.00878,1e-05,1.68952]
[1778918690568,42.88,78361.98,11.1,0.00878,1e-05,1.68952]
[1778918690668,42.88,78362.05,11.1,0.00878,1e-05,1.68961]
[1778918691588,42.88,78362.05,11.1,0.00878,1e-05,1.68961]
[1778918698218,42.88,78364.63,11.1,0.00881,1e-05,1.69307]
[1778918704297,42.88,78353.42,11.1,0.00872,1e-05,1.67809]
[1778918709332,42.88,78353.46,11.1,0.00872,1e-05,1.67814]
[1778918714367,42.88,78353.36,11.1,0.00872,1e-05,1.67801]
[1778918719426,42.88,78351.84,11.1,0.00871,1e-05,1.67598]
[1778918725191,42.88,78352.55,11.1,0.00871,1e-05,1.67693]
[1778918730503,42.88,78339.21,11.1,0.00861,1e-05,1.65925]
[1778918735538,42.88,78340.43,11.1,0.00861,1e-05,1.65955]
[1778918740573,42.88,78338.61,11.1,0.0086,1e-05,1.65715]
[1778918746615,42.88,78337.86,11.1,0.00859,1e-05,1.65616]
[1778918751650,42.88,78338.98,11.1,0.0086,1e-05,1.65764]
[1778918756685,42.88,78338.24,11.1,0.00859,1e-05,1.65667]
[1778918761721,42.88,78343.19,11.1,0.00863,1e-05,1.6632]
[1778918772798,42.88,78342.91,11.1,0.00863,1e-05,1.66283]
[1778918777833,42.88,78342.94,11.1,0.00863,1e-05,1.66287]
[1778918782868,42.88,78347.35,11.1,0.00866,1e-05,1.66871]
[1778918787903,42.88,78344.9,11.1,0.00865,1e-05,1.66546]
[1778918792938,42.88,78347.97,11.1,0.00866,1e-05,1.66823]
[1778918797973,42.88,78346.67,11.1,0.00865,1e-05,1.6665]
[1778918804015,42.88,78353.52,11.1,0.00871,1e-05,1.6756]
[1778918808152,42.88,78356.2,11.1,0.00873,1e-05,1.67917]
[1778918809848,42.88,78357.57,11.1,0.00874,1e-05,1.68099]
[1778918811172,42.88,78354.3,11.1,0.00871,1e-05,1.67664]
[1778918817106,42.88,78356.96,11.1,0.00873,1e-05,1.68018]
[1778918822141,42.88,78357.45,11.1,0.00874,1e-05,1.68083]
[1778918823353,42.88,78357.45,11.1,0.00874,1e-05,1.68083]
[1778918825614,42.88,78369.34,11.1,0.00883,1e-05,1.69676]
[1778918829506,42.88,78376.43,11.1,0.00888,1e-05,1.70631]
[1778918831632,42.88,78379.33,11.1,0.00891,1e-05,1.71023]
[1778918837246,42.88,78378.54,11.1,0.0089,1e-05,1.70916]
[1778918843288,42.88,78378.77,11.1,0.0089,1e-05,1.70947]
[1778918852354,42.88,78382.84,11.1,0.00893,1e-05,1.71365]
[1778918857389,42.88,78390.3,11.1,0.00899,1e-05,1.72378]
[1778918863431,42.88,78398.88,11.1,0.00906,1e-05,1.7355]
[1778918869478,42.88,78390.87,11.1,0.00899,1e-05,1.72456]
[1778918875520,42.88,78391.26,11.1,0.009,1e-05,1.72509]
[1778918880555,42.88,78392.2,11.1,0.009,1e-05,1.72637]
[1778918885590,42.88,78394.4,11.1,0.00902,1e-05,1.72937]
[1778918890625,42.88,78402.12,11.1,0.00908,1e-05,1.73994]
[1778918896667,42.88,78402.38,11.1,0.00908,1e-05,1.7403]
[1778918901702,42.88,78403.26,11.1,0.00909,1e-05,1.7415]
[1778918905249,42.88,78403.28,11.1,0.00909,1e-05,1.74153]
[1778918906362,42.88,78403.25,11.1,0.00909,1e-05,1.74149]
[1778918917817,42.88,78407.57,11.1,0.00912,1e-05,1.74608]
[1778918923860,42.88,78418.0,11.1,0.0092,1e-05,1.76048]
[1778918928895,42.88,78412.47,11.1,0.00916,1e-05,1.75283]
[1778918934937,42.88,78411.1,11.1,0.00915,1e-05,1.75094]
[1778918939972,42.88,78415.02,11.1,0.00918,1e-05,1.75636]
[1778918946014,42.88,78413.54,11.1,0.00917,1e-05,1.75431]
[1778918951049,42.88,78414.71,11.1,0.00918,1e-05,1.75593]
[1778918956084,42.88,78414.63,11.1,0.00918,1e-05,1.75582]
[1778918961119,42.88,78414.83,11.1,0.00918,1e-05,1.75609]
[1778918966154,42.88,78416.38,11.1,0.00919,1e-05,1.75824]
[1778918977231,42.88,78416.53,11.1,0.00919,1e-05,1.75709]
[1778918982266,42.88,78417.06,11.1,0.00919,1e-05,1.75782]
[1778918991329,42.88,78417.34,11.1,0.00919,1e-05,1.75821]
[1778919001399,42.88,78417.15,11.1,0.00919,1e-05,1.75795]
[1778919006434,42.88,78406.18,11.1,0.0091,1e-05,1.74282]
[1778919015497,42.88,78405.48,11.1,0.0091,1e-05,1.74186]
[1778919022549,42.88,78407.66,11.1,0.00911,1e-05,1.74485]
[1778919027584,42.88,78409.7,11.1,0.00913,1e-05,1.74766]
[1778919032619,42.88,78409.83,11.1,0.00912,1e-05,1.74649]
[1778919039668,42.88,78409.08,11.1,0.00912,1e-05,1.74546]
[1778919047724,42.88,78409.73,11.1,0.00912,1e-05,1.74635]
[1778919052759,42.88,78409.73,11.1,0.00912,1e-05,1.74635]
[1778919057794,42.88,78414.97,11.1,0.00917,1e-05,1.75358]
[1778919062829,42.88,78415.1,11.1,0.00917,1e-05,1.75376]
[1778919067864,42.88,78405.32,11.1,0.00909,1e-05,1.74029]
[1778919072899,42.88,78405.72,11.1,0.00909,1e-05,1.74084]
[1778919077935,42.88,78405.88,11.1,0.00909,1e-05,1.74106]
[1778919088006,42.88,78405.16,11.1,0.00909,1e-05,1.74007]
[1778919093040,42.88,78404.84,11.1,0.00908,1e-05,1.73829]
[1778919098075,42.88,78405.0,11.1,0.00908,1e-05,1.73851]
[1778919108145,42.88,78404.88,11.1,0.00908,1e-05,1.73834]
[1778919109249,42.88,78404.88,11.1,0.00908,1e-05,1.73834]
[1778919110450,42.88,78404.88,11.1,0.00908,1e-05,1.73834]
[1778919118215,42.88,78408.19,11.1,0.0091,1e-05,1.74289]
[1778919123250,42.88,78407.95,11.1,0.0091,1e-05,1.74256]
[1778919128285,42.88,78412.13,11.1,0.00914,1e-05,1.74831]
[1778919135334,42.88,78410.09,11.1,0.00912,1e-05,1.7455]
[1778919144397,42.88,78409.95,11.1,0.00912,1e-05,1.74531]
[1778919151446,42.88,78412.37,11.1,0.00913,1e-05,1.74729]
[1778919156481,42.88,78412.58,11.1,0.00913,1e-05,1.74758]
[1778919161516,42.88,78410.54,11.1,0.00912,1e-05,1.74477]
[1778919165544,42.88,78429.56,11.1,0.00927,1e-05,1.77109]
[1778919170579,42.88,78431.09,11.1,0.00928,1e-05,1.77322]
[1778919175616,42.88,78431.78,11.1,0.00929,1e-05,1.77419]
[1778919181657,42.88,78431.22,11.1,0.00928,1e-05,1.77341]
[1778919186692,42.88,78439.3,11.1,0.00935,1e-05,1.7847]
[1778919192734,42.88,78438.62,11.1,0.00935,1e-05,1.78374]
[1778919197769,42.88,78439.07,11.1,0.00935,1e-05,1.78437]
[1778919202805,42.88,78436.41,11.1,0.00933,1e-05,1.78065]
[1778919208846,42.88,78427.39,11.1,0.00925,1e-05,1.76807]
[1778919213881,42.88,78417.28,11.1,0.00916,1e-05,1.7527]
[1778919218917,42.88,78414.93,11.1,0.00914,1e-05,1.74946]
[1778919223951,42.88,78410.98,11.1,0.00911,1e-05,1.74402]
[1778919228986,42.88,78411.03,11.1,0.00911,1e-05,1.74409]
[1778919235039,42.88,78409.85,11.1,0.0091,1e-05,1.74247]
[1778919240074,42.88,78406.48,11.1,0.00908,1e-05,1.73784]
[1778919245109,42.88,78401.68,11.1,0.00904,1e-05,1.73127]
[1778919250144,42.88,78401.93,11.1,0.00904,1e-05,1.73161]
[1778919256186,42.88,78400.88,11.1,0.00903,1e-05,1.73018]
[1778919262228,42.88,78400.93,11.1,0.00903,1e-05,1.73024]
[1778919267263,42.88,78398.66,11.1,0.00901,1e-05,1.72714]
[1778919272298,42.88,78398.3,11.1,0.009,1e-05,1.72531]
[1778919277334,42.88,78391.81,11.1,0.00895,1e-05,1.71648]
[1778919282369,42.88,78393.29,11.1,0.00896,1e-05,1.71849]
[1778919287404,42.88,78391.87,11.1,0.00895,1e-05,1.71656]
[1778919292439,42.88,78390.3,11.1,0.00894,1e-05,1.71443]
[1778919297474,42.88,78392.34,11.1,0.00896,1e-05,1.7172]
[1778919302509,42.88,78393.73,11.1,0.00897,1e-05,1.71909]
[1778919307544,42.88,78393.09,11.1,0.00896,1e-05,1.71822]
[1778919312579,42.88,78394.76,11.1,0.00898,1e-05,1.72049]
[1778919318621,42.88,78395.34,11.1,0.00898,1e-05,1.72128]
[1778919323656,42.88,78394.29,11.1,0.00897,1e-05,1.71985]
[1778919330705,42.88,78394.24,11.1,0.00897,1e-05,1.71979]
[1778919340775,42.88,78395.64,11.1,0.00898,1e-05,1.72035]
[1778919345810,42.88,78395.67,11.1,0.00898,1e-05,1.72039]
[1778919350845,42.88,78397.88,11.1,0.00899,1e-05,1.7234]
[1778919356887,42.88,78395.6,11.1,0.00898,1e-05,1.7203]
[1778919361922,42.88,78395.94,11.1,0.00898,1e-05,1.72076]
[1778919371992,42.88,78395.79,11.1,0.00898,1e-05,1.72056]
[1778919377027,42.88,78396.79,11.1,0.00899,1e-05,1.72192]
[1778919382063,42.88,78396.97,11.1,0.00899,1e-05,1.72216]
[1778919387100,42.88,78398.43,11.1,0.009,1e-05,1.72415]
[1778919392133,42.88,78400.38,11.1,0.00901,1e-05,1.72547]
[1778919397168,42.88,78399.75,11.1,0.009,1e-05,1.72461]
[1778919403210,42.88,78399.77,11.1,0.009,1e-05,1.72464]
[1778919408245,42.88,78400.25,11.1,0.00901,1e-05,1.72529]
[1778919413280,42.88,78400.85,11.1,0.00901,1e-05,1.72611]
[1778919420329,42.88,78400.43,11.1,0.00901,1e-05,1.72554]
[1778919425364,42.88,78400.47,11.1,0.00901,1e-05,1.72559]
[1778919431406,42.88,78400.54,11.1,0.00901,1e-05,1.72569]
[1778919437448,42.88,78400.46,11.1,0.00901,1e-05,1.72558]
[1778919444497,42.88,78400.51,11.1,0.00901,1e-05,1.72565]
[1778919449533,42.88,78400.36,11.1,0.00901,1e-05,1.72544]
[1778919454746,42.88,78400.27,11.1,0.009,1e-05,1.72398]
[1778919460610,42.88,78395.5,11.1,0.00896,1e-05,1.71749]
[1778919465645,42.88,78394.27,11.1,0.00895,1e-05,1.71582]
[1778919470680,42.88,78391.98,11.1,0.00893,1e-05,1.71271]
[1778919475715,42.88,78390.99,11.1,0.00893,1e-05,1.71137]
[1778919480750,42.88,78392.14,11.1,0.00893,1e-05,1.71293]
[1778919485785,42.88,78395.33,11.1,0.00896,1e-05,1.71726]
[1778919490820,42.88,78400.03,11.1,0.009,1e-05,1.72365]
[1778919503911,42.88,78399.73,11.1,0.009,1e-05,1.72324]
[1778919508946,42.88,78399.3,11.1,0.00899,1e-05,1.72266]
[1778919513981,42.88,78399.47,11.1,0.00899,1e-05,1.72155]
[1778919519016,42.88,78399.65,11.1,0.00899,1e-05,1.72179]
[1778919526067,42.88,78399.57,11.1,0.00899,1e-05,1.72169]
[1778919531103,42.88,78399.95,11.1,0.00899,1e-05,1.7222]
[1778919536138,42.88,78397.57,11.1,0.00897,1e-05,1.71896]
[1778919541173,42.88,78394.63,11.1,0.00895,1e-05,1.71497]
[1778919546208,42.88,78390.15,11.1,0.00891,1e-05,1.7089]
[1778919551243,42.88,78390.3,11.1,0.00891,1e-05,1.7091]
[1778919556278,42.88,78392.13,11.1,0.00893,1e-05,1.71158]
[1778919562320,42.88,78392.02,11.1,0.00893,1e-05,1.71143]
[1778919568362,42.88,78393.49,11.1,0.00894,1e-05,1.71342]
[1778919574404,42.88,78393.9,11.1,0.00894,1e-05,1.71264]
[1778919579439,42.88,78392.46,11.1,0.00892,1e-05,1.71069]
[1778919584474,42.88,78392.17,11.1,0.00892,1e-05,1.7103]
[1778919589509,42.88,78397.5,11.1,0.00896,1e-05,1.71753]
[1778919594544,42.88,78396.91,11.1,0.00896,1e-05,1.71673]
[1778919599579,42.88,78396.98,11.1,0.00896,1e-05,1.71683]
[1778919604614,42.88,78396.79,11.1,0.00896,1e-05,1.71657]
[1778919609649,42.88,78396.85,11.1,0.00896,1e-05,1.71665]
[1778919616699,42.88,78387.69,11.1,0.00889,1e-05,1.70424]
[1778919621733,42.88,78376.09,11.1,0.00879,1e-05,1.68863]
[1778919626768,42.88,78368.04,11.1,0.00873,1e-05,1.67787]
[1778919632810,42.88,78365.07,11.1,0.0087,1e-05,1.6726]
[1778919641873,42.88,78363.1,11.1,0.00869,1e-05,1.66998]
[1778919646908,42.88,78359.78,11.1,0.00866,1e-05,1.66558]
[1778919651943,42.88,78349.8,11.1,0.00858,1e-05,1.65239]
[1778919656978,42.88,78340.91,11.1,0.00852,1e-05,1.64071]
[1778919662013,42.88,78342.24,11.1,0.00853,1e-05,1.64246]
[1778919667048,42.88,78350.58,11.1,0.00859,1e-05,1.65342]
[1778919672616,42.88,78355.17,11.1,0.00863,1e-05,1.65947]
[1778919678125,42.88,78357.66,11.1,0.00864,1e-05,1.66277]
[1778919683160,42.88,78354.88,11.1,0.00862,1e-05,1.65909]
[1778919688196,42.88,78360.5,11.1,0.00867,1e-05,1.66653]
[1778919695245,42.88,78359.75,11.1,0.00865,1e-05,1.66423]
[1778919701287,42.88,78360.09,11.1,0.00866,1e-05,1.66468]
[1778919706322,42.88,78359.88,11.1,0.00866,1e-05,1.6644]
[1778919720420,42.88,78357.85,11.1,0.00864,1e-05,1.66171]
[1778919725455,42.88,78357.97,11.1,0.00864,1e-05,1.66187]
[1778919730490,42.88,78358.45,11.1,0.00864,1e-05,1.66251]
[1778919735525,42.88,78359.71,11.1,0.00865,1e-05,1.66418]
[1778919740578,42.88,78379.27,11.1,0.00881,1e-05,1.69025]
[1778919745614,42.88,78386.24,11.1,0.00886,1e-05,1.69963]
[1778919750649,42.88,78387.46,11.1,0.00887,1e-05,1.70127]
[1778919756691,42.88,78387.24,11.1,0.00886,1e-05,1.69965]
[1778919761726,42.88,78382.17,11.1,0.00882,1e-05,1.69282]
[1778919766761,42.88,78381.92,11.1,0.00882,1e-05,1.69249]
[1778919771796,42.88,78379.05,11.1,0.0088,1e-05,1.68864]
[1778919776831,42.88,78372.7,11.1,0.00875,1e-05,1.68014]
[1778919781868,42.88,78369.42,11.1,0.00872,1e-05,1.67577]
[1778919786903,42.88,78367.47,11.1,0.00871,1e-05,1.67317]
[1778919791938,42.88,78365.19,11.1,0.00869,1e-05,1.67014]
[1778919796973,42.88,78365.14,11.1,0.00869,1e-05,1.67007]
[1778919802008,42.88,78365.38,11.1,0.00869,1e-05,1.67039]
[1778919807043,42.88,78364.99,11.1,0.00869,1e-05,1.66987]
[1778919812078,42.88,78359.41,11.1,0.00864,1e-05,1.66116]
[1778919817113,42.88,78355.9,11.1,0.00861,1e-05,1.65652]
[1778919822148,42.88,78362.73,11.1,0.00866,1e-05,1.66556]
[1778919827183,42.88,78364.79,11.1,0.00868,1e-05,1.66829]
[1778919832218,42.88,78371.36,11.1,0.00873,1e-05,1.67704]
[1778919837253,42.88,78371.37,11.1,0.00873,1e-05,1.67705]
[1778919842289,42.88,78377.32,11.1,0.00878,1e-05,1.685]
[1778919847324,42.88,78381.49,11.1,0.00881,1e-05,1.69059]
[1778919852359,42.88,78381.8,11.1,0.00881,1e-05,1.691]
[1778919859408,42.88,78381.67,11.1,0.00881,1e-05,1.69083]
[1778919864444,42.88,78385.7,11.1,0.00884,1e-05,1.69625]
[1778919870485,42.88,78387.22,11.1,0.00886,1e-05,1.69829]
[1778919875520,42.88,78381.2,11.1,0.0088,1e-05,1.68888]
[1778919880555,42.88,78381.35,11.1,0.0088,1e-05,1.68908]
[1778919892643,42.88,78383.77,11.1,0.00882,1e-05,1.69233]
[1778919899692,42.88,78383.81,11.1,0.00882,1e-05,1.69238]
[1778919906741,42.88,78383.72,11.1,0.00882,1e-05,1.69226]
[1778919911776,42.88,78383.69,11.1,0.00882,1e-05,1.69222]
[1778919916811,42.88,78383.69,11.1,0.00882,1e-05,1.69222]
[1778919921846,42.88,78383.7,11.1,0.00882,1e-05,1.69223]
[1778919927889,42.88,78375.16,11.1,0.00875,1e-05,1.68079]
[1778919932923,42.88,78375.62,11.1,0.00875,1e-05,1.68009]
[1778919937958,42.88,78375.87,11.1,0.00875,1e-05,1.68042]
[1778919942993,42.88,78373.4,11.1,0.00873,1e-05,1.67712]
[1778919950043,42.88,78373.44,11.1,0.00873,1e-05,1.67718]
[1778919955078,42.88,78370.71,11.1,0.00871,1e-05,1.67354]
[1778919960113,42.88,78362.27,11.1,0.00865,1e-05,1.66233]
[1778919965149,42.88,78364.36,11.1,0.00866,1e-05,1.6651]
[1778919976226,42.88,78363.96,11.1,0.00866,1e-05,1.66457]
[1778919981261,42.88,78364.08,11.1,0.00866,1e-05,1.66473]
[1778919986296,42.88,78363.5,11.1,0.00866,1e-05,1.66396]
[1778919991331,42.88,78363.57,11.1,0.00865,1e-05,1.66275]
[1778919998380,42.88,78364.76,11.1,0.00866,1e-05,1.66432]
[1778920008091,42.88,78364.8,11.1,0.00866,1e-05,1.66438]
[1778920019527,42.88,78364.91,11.1,0.00866,1e-05,1.66452]
[1778920024562,42.88,78367.85,11.1,0.00868,1e-05,1.66842]
[1778920029597,42.88,78368.17,11.1,0.00869,1e-05,1.66885]
[1778920034632,42.88,78368.09,11.1,0.00869,1e-05,1.66874]
[1778920046716,42.88,78368.52,11.1,0.00869,1e-05,1.66931]
[1778920051751,42.88,78369.78,11.1,0.00869,1e-05,1.66968]
[1778920058800,42.88,78367.4,11.1,0.00867,1e-05,1.66651]
[1778920071891,42.88,78367.72,11.1,0.00868,1e-05,1.66694]
[1778920076926,42.88,78367.47,11.1,0.00867,1e-05,1.66661]
[1778920081962,42.88,78367.58,11.1,0.00868,1e-05,1.66675]
[1778920086997,42.88,78369.55,11.1,0.00869,1e-05,1.66937]
[1778920092033,42.88,78367.45,11.1,0.00867,1e-05,1.66658]
[1778920097069,42.88,78367.09,11.1,0.00867,1e-05,1.6661]
[1778920102104,42.88,78367.03,11.1,0.00867,1e-05,1.66602]
[1778920107139,42.88,78366.91,11.1,0.00867,1e-05,1.66586]
[1778920113181,42.88,78367.34,11.1,0.00867,1e-05,1.66512]
[1778920118217,42.88,78368.83,11.1,0.00868,1e-05,1.6671]
[1778920123252,42.88,78371.76,11.1,0.0087,1e-05,1.67099]
[1778920129294,42.88,78372.28,11.1,0.00871,1e-05,1.67169]
[1778920136344,42.88,78374.52,11.1,0.00872,1e-05,1.67467]
[1778920141379,42.88,78374.55,11.1,0.00872,1e-05,1.67471]
[1778920146414,42.88,78379.69,11.1,0.00876,1e-05,1.68157]
[1778920151452,42.88,78380.0,11.1,0.00877,1e-05,1.68198]
[1778920156487,42.88,78368.43,11.1,0.00868,1e-05,1.66657]
[1778920161522,42.88,78370.32,11.1,0.00869,1e-05,1.66908]
[1778920166557,42.88,78372.28,11.1,0.00871,1e-05,1.67169]
[1778920173606,42.88,78372.35,11.1,0.0087,1e-05,1.67047]
[1778920181662,42.88,78372.56,11.1,0.0087,1e-05,1.67074]
[1778920187704,42.88,78374.85,11.1,0.00872,1e-05,1.67379]
[1778920196767,42.88,78375.16,11.1,0.00872,1e-05,1.67421]
[1778920201802,42.88,78375.07,11.1,0.00872,1e-05,1.67409]
[1778920206837,42.88,78371.1,11.1,0.00869,1e-05,1.6688]
[1778920211872,42.88,78370.75,11.1,0.00869,1e-05,1.66834]
[1778920217914,42.88,78370.62,11.1,0.00869,1e-05,1.66817]
[1778920222949,42.88,78365.22,11.1,0.00864,1e-05,1.66101]
[1778920227984,42.88,78359.72,11.1,0.0086,1e-05,1.65374]
[1778920233020,42.88,78372.54,11.1,0.00869,1e-05,1.6694]
[1778920238055,42.88,78372.6,11.1,0.00869,1e-05,1.66948]
[1778920243090,42.88,78378.86,11.1,0.00874,1e-05,1.67782]
[1778920250141,42.88,78394.21,11.1,0.00886,1e-05,1.69841]
[1778920255176,42.88,78397.38,11.1,0.00889,1e-05,1.70269]
[1778920260211,42.88,78399.0,11.1,0.0089,1e-05,1.70488]
[1778920265246,42.88,78398.31,11.1,0.0089,1e-05,1.70395]
[1778920270281,42.88,78400.1,11.1,0.00891,1e-05,1.70637]
[1778920276323,42.88,78406.07,11.1,0.00896,1e-05,1.71446]
[1778920281363,42.88,78416.59,11.1,0.00904,1e-05,1.7288]
[1778920286398,42.88,78422.91,11.1,0.00909,1e-05,1.73746]
[1778920291436,42.88,78431.06,11.1,0.00916,1e-05,1.74868]
[1778920297476,42.88,78434.03,11.1,0.00918,1e-05,1.75142]
[1778920302511,42.88,78435.41,11.1,0.00919,1e-05,1.75333]
[1778920307026,42.88,78436.94,11.1,0.0092,1e-05,1.75545]
[1778920309269,42.88,78448.18,11.1,0.00929,1e-05,1.77107]
[1778920309539,42.88,78450.35,11.1,0.00931,1e-05,1.7741]
[1778920311284,42.88,78450.87,11.1,0.00931,1e-05,1.77482]
[1778920313335,42.88,78451.11,11.1,0.00932,1e-05,1.77516]
[1778920314286,42.88,78451.4,11.1,0.00932,1e-05,1.77557]
[1778920319630,42.88,78453.87,11.1,0.00934,1e-05,1.77902]
[1778920325672,42.88,78454.16,11.1,0.00934,1e-05,1.77943]
[1778920330707,42.88,78452.49,11.1,0.00933,1e-05,1.77709]
[1778920335742,42.88,78452.61,11.1,0.00933,1e-05,1.77726]
[1778920340777,42.88,78465.48,11.1,0.00944,1e-05,1.79533]
[1778920342491,42.88,78465.48,11.1,0.00944,1e-05,1.79533]
[1778920347826,42.88,78468.76,11.1,0.00946,1e-05,1.79996]
[1778920352861,42.88,78468.05,11.1,0.00945,1e-05,1.79757]
[1778920358903,42.88,78469.29,11.1,0.00946,1e-05,1.79932]
[1778920363938,42.88,78466.1,11.1,0.00943,1e-05,1.79482]
[1778920368973,42.88,78460.58,11.1,0.00939,1e-05,1.78705]
[1778920374008,42.88,78461.03,11.1,0.00939,1e-05,1.78769]
[1778920380050,42.88,78459.24,11.1,0.00938,1e-05,1.78517]
[1778920385085,42.88,78446.92,11.1,0.00927,1e-05,1.76794]
[1778920390120,42.88,78446.06,11.1,0.00927,1e-05,1.76675]
[1778920395155,42.88,78445.95,11.1,0.00927,1e-05,1.76659]
[1778920400190,42.88,78438.32,11.1,0.0092,1e-05,1.756]
[1778920405225,42.88,78424.51,11.1,0.00909,1e-05,1.73695]
[1778920414288,42.88,78424.6,11.1,0.00909,1e-05,1.73573]
[1778920421820,42.88,78424.29,11.1,0.00908,1e-05,1.7353]
[1778920422823,42.88,78424.29,11.1,0.00908,1e-05,1.7353]
[1778920428386,42.88,78434.83,11.1,0.00917,1e-05,1.74981]
[1778920434428,42.88,78437.09,11.1,0.00919,1e-05,1.75294]
[1778920440470,42.88,78435.03,11.1,0.00917,1e-05,1.75009]
[1778920445505,42.88,78430.69,11.1,0.00914,1e-05,1.7441]
[1778920450540,42.88,78430.99,11.1,0.00914,1e-05,1.74451]
[1778920456584,42.88,78431.18,11.1,0.00914,1e-05,1.74478]
[1778920465645,42.88,78435.17,11.1,0.00917,1e-05,1.75028]
[1778920473701,42.88,78435.1,11.1,0.00916,1e-05,1.74883]
[1778920478737,42.88,78435.56,11.1,0.00917,1e-05,1.74946]
[1778920483772,42.88,78439.76,11.1,0.0092,1e-05,1.75527]
[1778920488807,42.88,78434.84,11.1,0.00916,1e-05,1.74847]
[1778920497870,42.88,78431.79,11.1,0.00914,1e-05,1.74426]
[1778920502905,42.88,78419.73,11.1,0.00904,1e-05,1.72771]
[1778920507940,42.88,78419.69,11.1,0.00904,1e-05,1.72765]
[1778920514990,42.88,78417.25,11.1,0.00902,1e-05,1.72432]
[1778920526067,42.88,78417.15,11.1,0.00902,1e-05,1.72418]
[1778920531102,42.88,78418.88,11.1,0.00903,1e-05,1.7252]
[1778920536137,42.88,78414.68,11.1,0.00899,1e-05,1.71947]
[1778920543186,42.88,78413.17,11.1,0.00898,1e-05,1.71742]
[1778920555272,42.88,78412.89,11.1,0.00898,1e-05,1.71703]
[1778920561314,42.88,78413.39,11.1,0.00898,1e-05,1.71771]
[1778920567356,42.88,78413.65,11.1,0.00898,1e-05,1.71807]
[1778920572392,42.88,78412.93,11.1,0.00898,1e-05,1.71709]
[1778920578434,42.88,78413.12,11.1,0.00898,1e-05,1.71735]
[1778920583469,42.88,78412.83,11.1,0.00898,1e-05,1.71695]
[1778920588504,42.88,78412.93,11.1,0.00898,1e-05,1.71709]
[1778920593539,42.88,78412.7,11.1,0.00897,1e-05,1.71543]
[1778920604616,42.88,78412.75,11.1,0.00897,1e-05,1.7155]
[1778920610658,42.88,78403.67,11.1,0.0089,1e-05,1.70319]
[1778920616700,42.88,78406.72,11.1,0.00892,1e-05,1.70732]
[1778920621735,42.88,78407.39,11.1,0.00893,1e-05,1.70823]
[1778920626770,42.88,78407.75,11.1,0.00893,1e-05,1.70872]
[1778920631805,42.88,78406.11,11.1,0.00892,1e-05,1.70649]
[1778920636841,42.88,78409.4,11.1,0.00894,1e-05,1.71095]
[1778920643890,42.88,78409.08,11.1,0.00894,1e-05,1.71052]
[1778920648925,42.88,78407.31,11.1,0.00893,1e-05,1.70812]
[1778920656981,42.88,78409.46,11.1,0.00894,1e-05,1.7097]
[1778920662016,42.88,78423.42,11.1,0.00905,1e-05,1.72871]
[1778920669065,42.88,78423.21,11.1,0.00905,1e-05,1.72842]
[1778920676132,42.88,78420.41,11.1,0.00902,1e-05,1.7246]
[1778920681167,42.88,78422.04,11.1,0.00904,1e-05,1.72682]
[1778920688217,42.88,78424.27,11.1,0.00906,1e-05,1.72988]
[1778920691238,42.88,78442.88,11.1,0.00921,1e-05,1.75551]
[1778920696273,42.88,78444.23,11.1,0.00922,1e-05,1.75738]
[1778920701308,42.88,78448.68,11.1,0.00925,1e-05,1.76356]
[1778920706343,42.88,78446.06,11.1,0.00923,1e-05,1.75992]
[1778920711378,42.88,78439.35,11.1,0.00917,1e-05,1.74926]
[1778920716413,42.88,78439.58,11.1,0.00917,1e-05,1.74958]
[1778920721448,42.88,78439.45,11.1,0.00917,1e-05,1.7494]
[1778920726483,42.88,78438.1,11.1,0.00916,1e-05,1.74753]
[1778920731518,42.88,78438.13,11.1,0.00916,1e-05,1.74758]
[1778920736553,42.88,78439.83,11.1,0.00917,1e-05,1.74992]
[1778920739574,42.88,78459.22,11.1,0.00933,1e-05,1.77689]
[1778920744609,42.88,78454.07,11.1,0.00929,1e-05,1.76969]
[1778920749645,42.88,78451.33,11.1,0.00927,1e-05,1.76588]
[1778920754680,42.88,78450.2,11.1,0.00926,1e-05,1.7643]
[1778920759715,42.88,78450.07,11.1,0.00926,1e-05,1.76412]
[1778920765757,42.88,78450.4,11.1,0.00926,1e-05,1.76458]
[1778920772809,42.88,78452.07,11.1,0.00927,1e-05,1.76554]
[1778920777844,42.88,78453.38,11.1,0.00928,1e-05,1.76736]
[1778920782880,42.88,78453.48,11.1,0.00928,1e-05,1.7675]
[1778920787915,42.88,78454.56,11.1,0.00929,1e-05,1.76901]
[1778920795971,42.88,78456.1,11.1,0.0093,1e-05,1.77115]
[1778920801006,42.88,78453.37,11.1,0.00928,1e-05,1.76735]
[1778920806042,42.88,78453.06,11.1,0.00928,1e-05,1.76692]
[1778920811079,42.88,78457.37,11.1,0.00931,1e-05,1.77293]
[1778920816114,42.88,78462.57,11.1,0.00935,1e-05,1.7802]
[1778920822156,42.88,78467.63,11.1,0.0094,1e-05,1.78731]
[1778920827191,42.88,78467.27,11.1,0.00939,1e-05,1.7868]
[1778920832227,42.88,78467.62,11.1,0.00939,1e-05,1.78591]
[1778920838052,42.88,78466.04,11.1,0.00938,1e-05,1.78369]
[1778920838418,42.88,78468.01,11.1,0.00939,1e-05,1.78646]
[1778920839099,42.88,78484.92,11.1,0.00953,1e-05,1.81036]
[1778920844855,42.88,78465.32,11.1,0.00937,1e-05,1.78268]
[1778920846616,42.88,78460.17,11.1,0.00933,1e-05,1.77547]
[1778920852382,42.88,78460.35,11.1,0.00933,1e-05,1.77572]
[1778920855712,42.88,78460.52,11.1,0.00933,1e-05,1.77596]
[1778920855811,42.88,78460.41,11.1,0.00933,1e-05,1.7758]
[1778920864466,42.88,78459.88,11.1,0.00933,1e-05,1.77506]
[1778920869501,42.88,78457.99,11.1,0.00931,1e-05,1.77242]
[1778920874536,42.88,78457.5,11.1,0.00931,1e-05,1.77174]
[1778920880578,42.88,78456.4,11.1,0.0093,1e-05,1.7702]
[1778920886620,42.88,78457.5,11.1,0.00931,1e-05,1.77174]
[1778920891655,42.88,78456.16,11.1,0.00929,1e-05,1.7685]
[1778920899711,42.88,78454.08,11.1,0.00927,1e-05,1.7656]
[1778920905753,42.88,78453.47,11.1,0.00927,1e-05,1.76475]
[1778920910788,42.88,78469.44,11.1,0.0094,1e-05,1.78709]
[1778920915824,42.88,78472.49,11.1,0.00942,1e-05,1.79138]
[1778920920859,42.88,78465.08,11.1,0.00936,1e-05,1.78097]
[1778920926901,42.88,78464.34,11.1,0.00936,1e-05,1.77993]
[1778920931937,42.88,78470.82,11.1,0.00941,1e-05,1.78903]
[1778920936972,42.88,78472.25,11.1,0.00942,1e-05,1.79104]
[1778920947042,42.88,78471.04,11.1,0.00941,1e-05,1.78934]
[1778920953085,42.88,78472.76,11.1,0.00942,1e-05,1.79038]
[1778920958120,42.88,78469.62,11.1,0.00939,1e-05,1.78596]
[1778920963155,42.88,78470.13,11.1,0.0094,1e-05,1.78668]
[1778920968190,42.88,78470.78,11.1,0.0094,1e-05,1.78759]
[1778920974232,42.88,78475.39,11.1,0.00944,1e-05,1.79409]
[1778920982288,42.88,78476.44,11.1,0.00945,1e-05,1.79557]
[1778920992358,42.88,78476.44,11.1,0.00945,1e-05,1.79557]
[1778921002428,42.88,78476.44,11.1,0.00945,1e-05,1.79557]
[1778921008674,42.88,78476.44,11.1,0.00945,1e-05,1.79557]
[1778921020554,42.88,78476.49,11.1,0.00944,1e-05,1.79425]
[1778921031633,42.88,78476.57,11.1,0.00944,1e-05,1.79437]
[1778921036668,42.88,78476.38,11.1,0.00944,1e-05,1.7941]
[1778921041703,42.88,78476.33,11.1,0.00944,1e-05,1.79403]
[1778921046738,42.88,78481.73,11.1,0.00949,1e-05,1.80166]
[1778921051773,42.88,78481.71,11.1,0.00949,1e-05,1.80163]
[1778921056808,42.88,78482.15,11.1,0.00949,1e-05,1.80225]
[1778921061843,42.88,78481.84,11.1,0.00949,1e-05,1.80181]
[1778921066878,42.88,78475.7,11.1,0.00944,1e-05,1.79314]
[1778921073927,42.88,78476.17,11.1,0.00943,1e-05,1.79242]
[1778921078962,42.88,78457.59,11.1,0.00928,1e-05,1.76638]
[1778921083997,42.88,78450.24,11.1,0.00922,1e-05,1.75616]
[1778921089033,42.88,78432.83,11.1,0.00908,1e-05,1.73215]
[1778921094067,42.88,78426.7,11.1,0.00903,1e-05,1.72376]
[1778921099108,42.88,78426.73,11.1,0.00903,1e-05,1.7238]
[1778921105146,42.88,78435.13,11.1,0.0091,1e-05,1.73531]
[1778921112195,42.88,78436.17,11.1,0.0091,1e-05,1.73674]
[1778921117230,42.88,78436.02,11.1,0.0091,1e-05,1.73653]
[1778921125288,42.88,78436.02,11.1,0.0091,1e-05,1.73653]
[1778921130324,42.88,78431.98,11.1,0.00907,1e-05,1.73099]
[1778921135358,42.88,78427.77,11.1,0.00903,1e-05,1.72388]
[1778921140393,42.88,78428.6,11.1,0.00904,1e-05,1.72501]
[1778921148862,42.88,78428.8,11.1,0.00904,1e-05,1.72528]
[1778921154491,42.88,78410.18,11.1,0.00889,1e-05,1.69998]
[1778921159526,42.88,78394.06,11.1,0.00876,1e-05,1.67832]
[1778921165219,42.88,78404.48,11.1,0.00884,1e-05,1.6923]
[1778921170609,42.88,78403.51,11.1,0.00884,1e-05,1.69099]
[1778921176651,42.88,78403.24,11.1,0.00883,1e-05,1.69063]
[1778921184707,42.88,78412.69,11.1,0.00891,1e-05,1.70338]
[1778921193770,42.88,78413.35,11.1,0.00891,1e-05,1.70293]
[1778921204847,42.88,78414.03,11.1,0.00891,1e-05,1.70385]
[1778921209882,42.88,78414.07,11.1,0.00891,1e-05,1.70391]
[1778921214917,42.88,78413.11,11.1,0.00891,1e-05,1.70261]
[1778921219953,42.88,78412.57,11.1,0.0089,1e-05,1.70188]
[1778921224988,42.88,78413.17,11.1,0.00891,1e-05,1.70269]
[1778921230024,42.88,78422.0,11.1,0.00898,1e-05,1.71467]
[1778921236080,42.88,78421.83,11.1,0.00897,1e-05,1.71444]
[1778921241115,42.88,78419.85,11.1,0.00896,1e-05,1.71174]
[1778921246150,42.88,78417.51,11.1,0.00894,1e-05,1.70857]
[1778921251186,42.88,78415.88,11.1,0.00892,1e-05,1.70502]
[1778921256221,42.88,78414.28,11.1,0.00891,1e-05,1.70285]
[1778921261256,42.88,78405.7,11.1,0.00884,1e-05,1.69128]
[1778921266291,42.88,78401.09,11.1,0.0088,1e-05,1.68509]
[1778921271326,42.88,78403.17,11.1,0.00882,1e-05,1.68788]
[1778921277368,42.88,78401.93,11.1,0.00881,1e-05,1.68621]
[1778921282403,42.88,78402.02,11.1,0.00881,1e-05,1.68633]
[1778921287438,42.88,78402.15,11.1,0.00881,1e-05,1.68651]
[1778921292473,42.88,78402.18,11.1,0.00881,1e-05,1.68655]
[1778921297508,42.88,78400.69,11.1,0.0088,1e-05,1.68455]
[1778921302543,42.88,78398.81,11.1,0.00879,1e-05,1.68203]
[1778921303862,42.88,78398.81,11.1,0.00879,1e-05,1.68203]
[1778921303875,42.88,78398.81,11.1,0.00879,1e-05,1.68203]
[1778921307578,42.88,78371.81,11.1,0.00858,1e-05,1.64618]
[1778921308677,42.88,78371.81,11.1,0.00858,1e-05,1.64618]
[1778921314174,42.88,78371.35,11.1,0.00857,1e-05,1.64427]
[1778921320189,42.88,78369.91,11.1,0.00855,1e-05,1.64238]
[1778921325706,42.88,78368.85,11.1,0.00855,1e-05,1.64099]
[1778921330741,42.88,78360.35,11.1,0.00848,1e-05,1.62986]
[1778921336503,42.88,78362.05,11.1,0.00849,1e-05,1.63208]
[1778921336783,42.88,78361.09,11.1,0.00849,1e-05,1.63083]
[1778921342476,42.88,78357.72,11.1,0.00846,1e-05,1.62643]
[1778921347860,42.88,78355.92,11.1,0.00845,1e-05,1.62408]
[1778921352895,42.88,78355.85,11.1,0.00845,1e-05,1.62399]
[1778921360951,42.88,78364.65,11.1,0.00851,1e-05,1.63548]
[1778921365986,42.88,78364.6,11.1,0.00851,1e-05,1.63542]
[1778921371021,42.88,78368.05,11.1,0.00853,1e-05,1.63864]
[1778921380084,42.88,78370.83,11.1,0.00855,1e-05,1.64229]
[1778921385119,42.88,78373.0,11.1,0.00857,1e-05,1.64514]
[1778921394182,42.88,78372.46,11.1,0.00857,1e-05,1.64443]
[1778921399217,42.88,78367.89,11.1,0.00853,1e-05,1.63843]
[1778921404255,42.88,78367.88,11.1,0.00853,1e-05,1.63841]
[1778921409290,42.88,78359.57,11.1,0.00847,1e-05,1.62755]
[1778921414327,42.88,78359.95,11.1,0.00847,1e-05,1.62804]
[1778921419363,42.88,78353.68,11.1,0.00842,1e-05,1.61988]
[1778921425404,42.88,78350.09,11.1,0.0084,1e-05,1.61522]
[1778921430439,42.88,78349.38,11.1,0.00839,1e-05,1.6143]
[1778921436751,42.88,78349.32,11.1,0.00838,1e-05,1.61294]
[1778921443530,42.88,78347.72,11.1,0.00837,1e-05,1.61087]
[1778921448565,42.88,78343.93,11.1,0.00834,1e-05,1.60597]
[1778921454607,42.88,78343.69,11.1,0.00834,1e-05,1.60566]
[1778921459642,42.88,78345.2,11.1,0.00835,1e-05,1.60761]
[1778921464677,42.88,78349.38,11.1,0.00839,1e-05,1.61301]
[1778921469712,42.88,78348.92,11.1,0.00838,1e-05,1.61242]
[1778921475754,42.88,78348.98,11.1,0.00838,1e-05,1.6125]
[1778921481796,42.88,78347.7,11.1,0.00837,1e-05,1.61084]
[1778921486831,42.88,78346.74,11.1,0.00837,1e-05,1.6096]
[1778921492881,42.88,78347.06,11.1,0.00836,1e-05,1.60873]
[1778921499930,42.88,78346.9,11.1,0.00836,1e-05,1.60852]
[1778921513021,42.88,78346.42,11.1,0.00836,1e-05,1.6079]
[1778921521077,42.88,78353.81,11.1,0.00841,1e-05,1.61747]
[1778921528126,42.88,78365.31,11.1,0.0085,1e-05,1.63245]
[1778921533161,42.88,78364.13,11.1,0.00849,1e-05,1.63091]
[1778921538196,42.88,78360.02,11.1,0.00846,1e-05,1.62554]
[1778921543231,42.88,78360.55,11.1,0.00846,1e-05,1.62623]
[1778921554311,42.88,78360.59,11.1,0.00846,1e-05,1.62499]
[1778921557333,42.88,78380.19,11.1,0.00861,1e-05,1.65069]
[1778921568410,42.88,78379.93,11.1,0.00861,1e-05,1.65035]
[1778921573446,42.88,78373.18,11.1,0.00855,1e-05,1.64146]
[1778921579431,42.88,78373.32,11.1,0.00855,1e-05,1.64165]
[1778921584525,42.88,78373.17,11.1,0.00855,1e-05,1.64145]
[1778921590567,42.88,78373.38,11.1,0.00855,1e-05,1.64173]
[1778921598624,42.88,78376.65,11.1,0.00858,1e-05,1.64603]
[1778921603659,42.88,78383.23,11.1,0.00863,1e-05,1.65471]
[1778921608704,42.88,78371.69,11.1,0.00854,1e-05,1.63951]
[1778921614747,42.88,78374.34,11.1,0.00856,1e-05,1.64168]
[1778921620789,42.88,78373.08,11.1,0.00855,1e-05,1.64003]
[1778921625824,42.88,78376.31,11.1,0.00857,1e-05,1.64427]
[1778921630859,42.88,78376.63,11.1,0.00857,1e-05,1.64469]
[1778921641936,42.88,78376.52,11.1,0.00857,1e-05,1.64455]
[1778921648985,42.88,78376.79,11.1,0.00857,1e-05,1.6449]
[1778921654022,42.88,78376.88,11.1,0.00857,1e-05,1.64502]
[1778921660064,42.88,78376.97,11.1,0.00858,1e-05,1.64514]
[1778921666106,42.88,78376.99,11.1,0.00858,1e-05,1.64517]
[1778921671141,42.88,78377.29,11.1,0.00857,1e-05,1.64426]
[1778921681211,42.88,78377.07,11.1,0.00857,1e-05,1.64397]
[1778921686246,42.88,78375.49,11.1,0.00856,1e-05,1.64189]
[1778921696317,42.88,78375.35,11.1,0.00856,1e-05,1.64171]
[1778921702359,42.88,78375.82,11.1,0.00856,1e-05,1.64232]
[1778921707394,42.88,78363.42,11.1,0.00847,1e-05,1.62609]
[1778921713436,42.88,78363.34,11.1,0.00846,1e-05,1.62599]
[1778921716036,42.88,78363.15,11.1,0.00846,1e-05,1.62574]
[1778921716624,42.88,78369.19,11.1,0.00851,1e-05,1.63363]
[1778921721918,42.88,78380.86,11.1,0.0086,1e-05,1.64896]
[1778921727534,42.88,78382.17,11.1,0.00861,1e-05,1.65069]
[1778921734587,42.88,78382.39,11.1,0.0086,1e-05,1.64967]
[1778921740626,42.88,78382.46,11.1,0.0086,1e-05,1.64976]
[1778921747675,42.88,78384.33,11.1,0.00862,1e-05,1.65223]
[1778921753719,42.88,78384.44,11.1,0.00862,1e-05,1.65237]
[1778921759761,42.88,78384.26,11.1,0.00862,1e-05,1.65214]
[1778921764796,42.88,78383.15,11.1,0.00861,1e-05,1.65067]
[1778921769831,42.88,78383.63,11.1,0.00861,1e-05,1.6513]
[1778921776880,42.88,78383.52,11.1,0.00861,1e-05,1.65116]
[1778921781917,42.88,78381.97,11.1,0.0086,1e-05,1.64911]
[1778921787957,42.88,78377.19,11.1,0.00856,1e-05,1.64282]
[1778921794000,42.88,78375.87,11.1,0.00855,1e-05,1.63978]
[1778921800044,42.88,78380.82,11.1,0.00859,1e-05,1.64629]
[1778921805079,42.88,78382.05,11.1,0.00859,1e-05,1.64791]
[1778921810114,42.88,78376.9,11.1,0.00856,1e-05,1.64113]
[1778921815149,42.88,78373.39,11.1,0.00853,1e-05,1.63653]
[1778921820185,42.88,78367.91,11.1,0.00849,1e-05,1.62936]
[1778921826227,42.88,78361.92,11.1,0.00844,1e-05,1.62155]
[1778921831262,42.88,78355.56,11.1,0.00839,1e-05,1.61329]
[1778921836297,42.88,78357.41,11.1,0.00841,1e-05,1.61569]
[1778921845360,42.88,78358.43,11.1,0.00841,1e-05,1.61701]
[1778921850395,42.88,78360.31,11.1,0.00843,1e-05,1.61945]
[1778921855430,42.88,78370.39,11.1,0.0085,1e-05,1.6313]
[1778921860466,42.88,78372.64,11.1,0.00852,1e-05,1.63424]
[1778921865501,42.88,78372.6,11.1,0.00852,1e-05,1.63419]
[1778921870536,42.88,78372.84,11.1,0.00852,1e-05,1.6345]
[1778921871500,42.88,78372.84,11.1,0.00852,1e-05,1.6345]
[1778921871543,42.88,78372.75,11.1,0.00852,1e-05,1.63439]
[1778921876578,42.88,78377.02,11.1,0.00855,1e-05,1.63999]
[1778921881446,42.88,78374.79,11.1,0.00853,1e-05,1.63706]
[1778921886648,42.88,78375.36,11.1,0.00854,1e-05,1.63781]
[1778921896718,42.88,78376.96,11.1,0.00855,1e-05,1.63991]
[1778921898486,42.88,78377.02,11.1,0.00855,1e-05,1.63999]
[1778921907796,42.88,78381.6,11.1,0.00858,1e-05,1.64601]
[1778921913843,42.88,78381.66,11.1,0.00858,1e-05,1.64478]
[1778921918880,42.88,78382.77,11.1,0.00859,1e-05,1.64624]
[1778921930966,42.88,78382.46,11.1,0.00858,1e-05,1.64583]
[1778921936001,42.88,78386.42,11.1,0.00862,1e-05,1.65106]
[1778921941036,42.88,78387.44,11.1,0.00862,1e-05,1.6524]
[1778921946071,42.88,78388.72,11.1,0.00863,1e-05,1.6541]
[1778921952113,42.88,78393.88,11.1,0.00867,1e-05,1.66093]
[1778921957148,42.88,78395.93,11.1,0.00869,1e-05,1.66365]
[1778921966211,42.88,78398.99,11.1,0.00871,1e-05,1.66772]
[1778921971246,42.88,78399.68,11.1,0.00871,1e-05,1.66732]
[1778921972578,42.88,78399.68,11.1,0.00871,1e-05,1.66732]
[1778921979303,42.88,78401.23,11.1,0.00872,1e-05,1.66939]
[1778921986352,42.88,78398.94,11.1,0.00871,1e-05,1.66634]
[1778921989600,42.88,78396.76,11.1,0.00869,1e-05,1.66344]
[1778921995415,42.88,78391.27,11.1,0.00865,1e-05,1.65616]
[1778922000450,42.88,78385.75,11.1,0.0086,1e-05,1.64886]
[1778922005485,42.88,78383.8,11.1,0.00859,1e-05,1.64629]
[1778922007133,42.88,78383.8,11.1,0.00859,1e-05,1.64629]
[1778922012534,42.88,78398.33,11.1,0.0087,1e-05,1.66553]
[1778922017575,42.88,78398.81,11.1,0.0087,1e-05,1.66616]
[1778922022610,42.88,78398.53,11.1,0.0087,1e-05,1.66579]
[1778922024172,42.88,78398.53,11.1,0.0087,1e-05,1.66579]
[1778922029660,42.88,78401.76,11.1,0.00873,1e-05,1.67009]
[1778922038723,42.88,78403.08,11.1,0.00873,1e-05,1.67053]
[1778922041247,42.88,78403.65,11.1,0.00874,1e-05,1.67129]
[1778922046780,42.88,78401.73,11.1,0.00872,1e-05,1.66873]
[1778922051815,42.88,78400.44,11.1,0.00871,1e-05,1.66701]
[1778922056850,42.88,78400.54,11.1,0.00871,1e-05,1.66715]
[1778922058272,42.88,78400.54,11.1,0.00871,1e-05,1.66715]
[1778922067927,42.88,78397.49,11.1,0.00869,1e-05,1.66309]
[1778922071795,42.88,78397.29,11.1,0.00869,1e-05,1.66283]
[1778922088817,42.88,78397.29,11.1,0.00869,1e-05,1.66283]
[1778922096126,42.88,78388.56,11.1,0.00861,1e-05,1.64995]
[1778922099257,42.88,78385.46,11.1,0.00859,1e-05,1.64586]
[1778922105189,42.88,78382.33,11.1,0.00856,1e-05,1.64174]
[1778922110224,42.88,78382.63,11.1,0.00857,1e-05,1.64214]
[1778922114378,42.88,78382.63,11.1,0.00857,1e-05,1.64214]
[1778922123316,42.88,78382.67,11.1,0.00857,1e-05,1.64219]
[1778922128351,42.88,78383.25,11.1,0.00857,1e-05,1.64295]
[1778922131415,42.88,78382.7,11.1,0.00857,1e-05,1.64223]
[1778922137414,42.88,78381.3,11.1,0.00856,1e-05,1.64039]
[1778922142449,42.88,78374.69,11.1,0.00851,1e-05,1.63172]
[1778922147484,42.88,78365.13,11.1,0.00843,1e-05,1.61926]
[1778922148456,42.88,78365.13,11.1,0.00843,1e-05,1.61926]
[1778922153526,42.88,78360.75,11.1,0.00839,1e-05,1.61228]
[1778922158561,42.88,78358.1,11.1,0.00837,1e-05,1.60885]
[1778922163596,42.88,78354.28,11.1,0.00834,1e-05,1.60391]
[1778922165509,42.88,78354.33,11.1,0.00834,1e-05,1.60398]
[1778922172659,42.88,78354.56,11.1,0.00835,1e-05,1.60428]
[1778922177694,42.88,78354.33,11.1,0.00834,1e-05,1.60398]
[1778922182544,42.88,78352.52,11.1,0.00833,1e-05,1.60164]
[1778922187764,42.88,78352.13,11.1,0.00833,1e-05,1.60114]
[1778922192799,42.88,78361.65,11.1,0.0084,1e-05,1.61345]
[1778922197834,42.88,78361.84,11.1,0.0084,1e-05,1.61369]
[1778922199584,42.88,78362.12,11.1,0.0084,1e-05,1.61406]
[1778922204884,42.88,78361.57,11.1,0.0084,1e-05,1.61334]
[1778922206772,42.88,78359.05,11.1,0.00838,1e-05,1.61008]
[1778922207361,42.88,78359.05,11.1,0.00838,1e-05,1.61008]
[1778922208436,42.88,78359.45,11.1,0.00838,1e-05,1.61052]
[1778922208537,42.88,78359.21,11.1,0.00838,1e-05,1.61021]
[1778922214955,42.88,78358.64,11.1,0.00837,1e-05,1.60773]
[1778922219992,42.87,78359.0,11.1,0.00837,1e-05,1.60782]
[1778922228046,42.87,78359.0,11.1,0.00836,1e-05,1.60715]
[1778922238116,42.87,78359.0,11.1,0.00836,1e-05,1.60641]
[1778922243151,42.87,78358.96,11.1,0.00836,1e-05,1.60601]
[1778922248186,42.86,78357.2,11.1,0.00834,1e-05,1.60341]
[1778922253221,42.86,78357.88,11.1,0.00834,1e-05,1.60395]
[1778922265305,42.86,78357.94,11.1,0.00834,1e-05,1.60324]
[1778922270340,42.86,78361.09,11.1,0.00836,1e-05,1.60695]
[1778922275375,42.86,78366.46,11.1,0.00839,1e-05,1.61224]
[1778922280410,42.84,78382.37,11.1,0.0085,1e-05,1.63027]
[1778922285445,42.83,78395.85,11.1,0.00859,1e-05,1.64592]
[1778922290480,42.82,78403.17,11.1,0.00863,1e-05,1.65203]
[1778922295516,42.78,78397.21,11.1,0.00853,1e-05,1.63645]
[1778922300550,42.76,78394.56,11.1,0.00848,1e-05,1.62684]
[1778922305589,42.73,78392.4,11.1,0.00843,1e-05,1.61861]
[1778922310624,42.71,78391.81,11.1,0.0084,1e-05,1.61305]
[1778922314601,42.7,78390.96,11.1,0.00837,1e-05,1.60933]
[1778922314798,42.7,78390.96,11.1,0.00837,1e-05,1.60933]
[1778922321701,42.67,78387.21,11.1,0.00831,1e-05,1.59855]
[1778922326736,42.66,78387.11,11.1,0.00829,1e-05,1.59527]
[1778922331771,42.65,78378.56,11.1,0.00821,1e-05,1.58113]
[1778922336806,42.65,78373.47,11.1,0.00817,1e-05,1.57449]
[1778922345869,42.65,78373.21,11.1,0.00817,1e-05,1.574]
[1778922350904,42.65,78372.03,11.1,0.00816,1e-05,1.57243]
[1778922359967,42.65,78372.67,11.1,0.00816,1e-05,1.57318]
[1778922366009,42.65,78371.87,11.1,0.00816,1e-05,1.57213]
[1778922379100,42.64,78371.9,11.1,0.00816,1e-05,1.57214]
[1778922384135,42.64,78371.97,11.1,0.00816,1e-05,1.57222]
[1778922389170,42.64,78363.14,11.1,0.00809,1e-05,1.56099]
[1778922395212,42.64,78363.22,11.1,0.00809,1e-05,1.55983]
[1778922401254,42.64,78363.66,11.1,0.00809,1e-05,1.56038]
[1778922407296,42.64,78363.92,11.1,0.00809,1e-05,1.56071]
[1778922412331,42.64,78359.87,11.1,0.00806,1e-05,1.55558]
[1778922417367,42.64,78358.84,11.1,0.00805,1e-05,1.55428]
[1778922422403,42.64,78358.07,11.1,0.00805,1e-05,1.55331]
[1778922427438,42.64,78357.85,11.1,0.00805,1e-05,1.55303]
[1778922432473,42.64,78355.78,11.1,0.00803,1e-05,1.55042]
[1778922437508,42.64,78356.28,11.1,0.00804,1e-05,1.55105]
[1778922442543,42.64,78357.27,11.1,0.00804,1e-05,1.5523]
[1778922449592,42.64,78369.68,11.1,0.00813,1e-05,1.56803]
[1778922454627,42.64,78370.61,11.1,0.00813,1e-05,1.56795]
[1778922459662,42.64,78369.63,11.1,0.00813,1e-05,1.56671]
[1778922464697,42.64,78368.51,11.1,0.00812,1e-05,1.56528]
[1778922469732,42.64,78369.24,11.1,0.00812,1e-05,1.56621]
[1778922474767,42.64,78370.49,11.1,0.00813,1e-05,1.5678]
[1778922480809,42.64,78369.75,11.1,0.00813,1e-05,1.56686]
[1778922485844,42.64,78363.54,11.1,0.00808,1e-05,1.55897]
[1778922490879,42.64,78363.49,11.1,0.00808,1e-05,1.55891]
[1778922495914,42.64,78363.52,11.1,0.00808,1e-05,1.55895]
[1778922502963,42.64,78363.1,11.1,0.00808,1e-05,1.55841]
[1778922507998,42.64,78363.73,11.1,0.00808,1e-05,1.55921]
[1778922515047,42.64,78362.84,11.1,0.00807,1e-05,1.55682]
[1778922520083,42.64,78360.61,11.1,0.00805,1e-05,1.554]
[1778922526125,42.64,78360.56,11.1,0.00805,1e-05,1.55394]
[1778922531160,42.64,78360.87,11.1,0.00806,1e-05,1.55433]
[1778922537202,42.64,78361.19,11.1,0.00806,1e-05,1.55474]
[1778922542237,42.64,78361.37,11.1,0.00806,1e-05,1.55496]
[1778922553314,42.64,78361.35,11.1,0.00806,1e-05,1.55494]
[1778922562377,42.64,78361.52,11.1,0.00806,1e-05,1.55515]
[1778922568419,42.64,78362.16,11.1,0.00807,1e-05,1.55596]
[1778922573454,42.64,78362.26,11.1,0.00806,1e-05,1.55483]
[1778922583525,42.64,78361.86,11.1,0.00806,1e-05,1.55433]
[1778922595609,42.64,78361.58,11.1,0.00806,1e-05,1.55397]
[1778922600644,42.64,78361.97,11.1,0.00806,1e-05,1.55446]
[1778922608701,42.64,78361.88,11.1,0.00806,1e-05,1.55435]
[1778922613735,42.64,78361.92,11.1,0.00806,1e-05,1.5544]
[1778922622800,42.64,78361.45,11.1,0.00805,1e-05,1.55381]
[1778922627835,42.64,78361.6,11.1,0.00806,1e-05,1.554]
[1778922632870,42.64,78360.85,11.1,0.00804,1e-05,1.55179]
[1778922637905,42.64,78350.04,11.1,0.00796,1e-05,1.53819]
[1778922642940,42.64,78349.82,11.1,0.00796,1e-05,1.53791]
[1778922647975,42.64,78342.37,11.1,0.00791,1e-05,1.5286]
[1778922653012,42.64,78341.3,11.1,0.0079,1e-05,1.52726]
[1778922658047,42.64,78340.48,11.1,0.0079,1e-05,1.52624]
[1778922663082,42.64,78338.17,11.1,0.00788,1e-05,1.52336]
[1778922668117,42.64,78340.53,11.1,0.0079,1e-05,1.5263]
[1778922673152,42.64,78341.01,11.1,0.0079,1e-05,1.5269]
[1778922679194,42.64,78339.49,11.1,0.00789,1e-05,1.52501]
[1778922685236,42.64,78342.87,11.1,0.00791,1e-05,1.52922]
[1778922690271,42.64,78348.0,11.1,0.00795,1e-05,1.53563]
[1778922695306,42.64,78346.37,11.1,0.00793,1e-05,1.53235]
[1778922700341,42.64,78344.29,11.1,0.00792,1e-05,1.52975]
[1778922705378,42.64,78339.59,11.1,0.00788,1e-05,1.52389]
[1778922710411,42.64,78338.22,11.1,0.00787,1e-05,1.52218]
[1778922715446,42.64,78339.93,11.1,0.00789,1e-05,1.52431]
[1778922720481,42.64,78341.03,11.1,0.00789,1e-05,1.52568]
[1778922726524,42.64,78341.1,11.1,0.00789,1e-05,1.52577]
[1778922731560,42.64,78335.83,11.1,0.00786,1e-05,1.51922]
[1778922737602,42.64,78338.35,11.1,0.00787,1e-05,1.52235]
[1778922747674,42.64,78336.99,11.1,0.00786,1e-05,1.52066]
[1778922752711,42.64,78334.26,11.1,0.00784,1e-05,1.51603]
[1778922757746,42.64,78331.47,11.1,0.00782,1e-05,1.51258]
[1778922762781,42.64,78329.42,11.1,0.0078,1e-05,1.51004]
[1778922767818,42.64,78324.65,11.1,0.00777,1e-05,1.50416]
[1778922772853,42.64,78323.48,11.1,0.00776,1e-05,1.50272]
[1778922781920,42.64,78320.89,11.1,0.00774,1e-05,1.49954]
[1778922785946,42.64,78300.58,11.1,0.0076,1e-05,1.47476]
[1778922790982,42.64,78280.05,11.1,0.00746,1e-05,1.45006]
[1778922796021,42.64,78268.38,11.1,0.00738,1e-05,1.43617]
[1778922801057,42.64,78255.28,11.1,0.00729,1e-05,1.42071]
[1778922806333,42.64,78243.44,11.1,0.00721,1e-05,1.40685]
[1778922808433,42.64,78212.3,11.1,0.00701,1e-05,1.37094]
[1778922808790,42.64,78212.3,11.1,0.00701,1e-05,1.37094]
[1778922809545,42.64,78210.84,11.1,0.007,1e-05,1.36927]
[1778922809891,42.64,78210.84,11.1,0.007,1e-05,1.36927]
[1778922815764,42.64,78223.56,11.1,0.00707,1e-05,1.38268]
[1778922818785,42.64,78243.71,11.1,0.00721,1e-05,1.40599]
[1778922823829,42.64,78265.03,11.1,0.00735,1e-05,1.43101]
[1778922830267,42.64,78289.74,11.1,0.00752,1e-05,1.46047]
[1778922835302,42.64,78283.05,11.1,0.00747,1e-05,1.45245]
[1778922840337,42.64,78266.91,11.1,0.00736,1e-05,1.43324]
[1778922844365,42.64,78245.89,11.1,0.00722,1e-05,1.40853]
[1778922849400,42.64,78235.92,11.1,0.00715,1e-05,1.39694]
[1778922854436,42.64,78237.18,11.1,0.00716,1e-05,1.3984]
[1778922859470,42.64,78236.78,11.1,0.00716,1e-05,1.39794]
[1778922864505,42.64,78249.86,11.1,0.00725,1e-05,1.41317]
[1778922869655,42.64,78242.33,11.1,0.0072,1e-05,1.40439]
[1778922875582,42.64,78238.3,11.1,0.00716,1e-05,1.39853]
[1778922880617,42.64,78238.05,11.1,0.00716,1e-05,1.39824]
[1778922885652,42.64,78230.97,11.1,0.00712,1e-05,1.39005]
[1778922890693,42.64,78242.34,11.1,0.00719,1e-05,1.40323]
[1778922895728,42.64,78232.47,11.1,0.00713,1e-05,1.39178]
[1778922900765,42.64,78228.06,11.1,0.0071,1e-05,1.38669]
[1778922905800,42.64,78236.73,11.1,0.00715,1e-05,1.39671]
[1778922910846,42.64,78228.44,11.1,0.0071,1e-05,1.38713]
[1778922915881,42.64,78228.47,11.1,0.0071,1e-05,1.38717]
[1778922917135,42.64,78208.23,11.1,0.00697,1e-05,1.36401]
[1778922920920,42.64,78185.9,11.1,0.00682,1e-05,1.33882]
[1778922925604,42.64,78192.08,11.1,0.00686,1e-05,1.34575]
[1778922925734,42.64,78192.08,11.1,0.00686,1e-05,1.34575]
[1778922930991,42.64,78186.32,11.1,0.00683,1e-05,1.33929]
[1778922936027,42.64,78205.45,11.1,0.00694,1e-05,1.3597]
[1778922941062,42.64,78214.35,11.1,0.007,1e-05,1.36982]
[1778922946097,42.64,78217.46,11.1,0.00702,1e-05,1.37337]
[1778922951132,42.64,78212.69,11.1,0.00699,1e-05,1.36793]
[1778922956167,42.64,78213.63,11.1,0.007,1e-05,1.369]
[1778922961202,42.64,78213.38,11.1,0.007,1e-05,1.36872]
[1778922966237,42.64,78213.14,11.1,0.00699,1e-05,1.36844]
[1778922972279,42.64,78212.98,11.1,0.00699,1e-05,1.36826]
[1778922977314,42.64,78213.43,11.1,0.007,1e-05,1.36877]
[1778922982349,42.64,78214.4,11.1,0.007,1e-05,1.36988]
[1778922987384,42.64,78214.64,11.1,0.007,1e-05,1.37015]
[1778922993426,42.64,78216.55,11.1,0.00701,1e-05,1.37118]
[1778922998461,42.64,78216.71,11.1,0.00701,1e-05,1.37136]
[1778923003496,42.64,78201.33,11.1,0.00691,1e-05,1.3539]
[1778923008531,42.64,78205.18,11.1,0.00694,1e-05,1.35825]
[1778923013566,42.64,78208.69,11.1,0.00696,1e-05,1.36223]
[1778923018601,42.64,78207.07,11.1,0.00695,1e-05,1.3604]
[1778923024270,42.64,78189.19,11.1,0.00683,1e-05,1.34024]
[1778923033706,42.64,78193.58,11.1,0.00686,1e-05,1.34517]
[1778923038741,42.64,78192.13,11.1,0.00685,1e-05,1.34354]
[1778923043776,42.64,78182.73,11.1,0.00679,1e-05,1.33302]
[1778923048816,42.64,78185.78,11.1,0.00681,1e-05,1.33643]
[1778923053851,42.64,78185.97,11.1,0.00681,1e-05,1.33551]
[1778923058886,42.64,78192.81,11.1,0.00685,1e-05,1.34317]
[1778923061907,42.64,78173.24,11.1,0.00673,1e-05,1.32135]
[1778923066942,42.64,78169.73,11.1,0.00671,1e-05,1.31747]
[1778923071981,42.64,78167.87,11.1,0.00669,1e-05,1.31541]
[1778923073886,42.64,78165.89,11.1,0.00668,1e-05,1.31323]
[1778923074002,42.64,78136.81,11.1,0.0065,1e-05,1.28151]
[1778923075006,42.64,78111.86,11.1,0.00635,1e-05,1.25481]
[1778923078027,42.64,78088.08,11.1,0.00621,1e-05,1.22979]
[1778923080793,42.64,78070.4,11.1,0.00611,1e-05,1.21146]
[1778923081050,42.64,78035.26,11.1,0.00591,1e-05,1.17569]
[1778923082119,42.64,78035.26,11.1,0.00591,1e-05,1.17569]
[1778923082162,42.64,77993.86,11.1,0.00568,1e-05,1.13469]
[1778923085088,42.64,77966.91,11.1,0.00553,1e-05,1.10864]
[1778923087889,42.64,77957.88,11.1,0.00549,1e-05,1.10002]
[1778923088115,42.64,77948.91,11.1,0.00544,1e-05,1.09152]
[1778923088490,42.64,77948.91,11.1,0.00544,1e-05,1.09152]
[1778923089123,42.64,77929.47,11.1,0.00534,1e-05,1.07328]
[1778923092150,42.64,77906.12,11.1,0.00522,1e-05,1.05172]
[1778923094217,42.64,77930.09,11.1,0.00534,1e-05,1.07386]
[1778923099217,42.64,77944.7,11.1,0.00542,1e-05,1.08755]
[1778923100902,42.64,77948.75,11.1,0.00544,1e-05,1.09137]
[1778923101226,42.64,77974.54,11.1,0.00558,1e-05,1.11596]
[1778923101612,42.64,77974.54,11.1,0.00558,1e-05,1.11596]
[1778923102239,42.64,77969.65,11.1,0.00555,1e-05,1.11126]
[1778923102835,42.64,77969.65,11.1,0.00555,1e-05,1.11126]
[1778923103246,42.64,77969.58,11.1,0.00555,1e-05,1.1112]
[1778923104253,42.64,77990.66,11.1,0.00566,1e-05,1.13157]
[1778923107611,42.64,77991.52,11.1,0.00567,1e-05,1.1324]
[1778923108282,42.64,77994.07,11.1,0.00568,1e-05,1.13489]
[1778923109289,42.64,78018.13,11.1,0.00581,1e-05,1.15858]
[1778923113357,42.64,77996.13,11.1,0.00569,1e-05,1.1359]
[1778923115339,42.64,77968.7,11.1,0.00554,1e-05,1.10937]
[1778923118718,42.64,77986.24,11.1,0.00563,1e-05,1.12627]
[1778923118732,42.64,77986.24,11.1,0.00563,1e-05,1.12627]
[1778923119367,42.64,78000.41,11.1,0.00571,1e-05,1.14009]
[1778923123399,42.64,78027.19,11.1,0.00586,1e-05,1.16658]
[1778923125824,42.64,78029.07,11.1,0.00587,1e-05,1.16846]
[1778923126425,42.64,78008.85,11.1,0.00576,1e-05,1.14838]
[1778923130455,42.64,77984.35,11.1,0.00562,1e-05,1.12444]
[1778923135968,42.64,77974.06,11.1,0.00557,1e-05,1.11451]
[1778923141536,42.64,77987.4,11.1,0.00564,1e-05,1.1274]
[1778923146507,42.64,77988.41,11.1,0.00564,1e-05,1.12838]
[1778923146571,42.64,77982.68,11.1,0.00561,1e-05,1.12282]
[1778923151606,42.64,77947.16,11.1,0.00543,1e-05,1.0889]
[1778923154664,42.64,77921.29,11.1,0.00529,1e-05,1.06473]
[1778923157656,42.64,77946.47,11.1,0.00542,1e-05,1.08825]
[1778923158910,42.64,77946.47,11.1,0.00542,1e-05,1.08825]
[1778923158995,42.64,77963.7,11.1,0.00551,1e-05,1.10459]
[1778923159669,42.64,77984.67,11.1,0.00562,1e-05,1.12475]
[1778923164704,42.64,77997.35,11.1,0.00569,1e-05,1.13709]
[1778923169739,42.64,77990.34,11.1,0.00566,1e-05,1.13025]
[1778923174778,42.64,77989.62,11.1,0.00565,1e-05,1.12855]
[1778923179814,42.64,78001.36,11.1,0.00571,1e-05,1.14001]
[1778923184850,42.64,77999.75,11.1,0.0057,1e-05,1.13843]
[1778923189885,42.64,78003.05,11.1,0.00572,1e-05,1.14167]
[1778923194920,42.64,77987.83,11.1,0.00564,1e-05,1.12682]
[1778923197942,42.64,77945.81,11.1,0.00541,1e-05,1.08665]
[1778923202980,42.64,77953.95,11.1,0.00546,1e-05,1.09434]
[1778923206409,42.64,77956.84,11.1,0.00547,1e-05,1.09708]
[1778923206526,42.64,77943.1,11.1,0.0054,1e-05,1.0841]
[1778923207910,42.64,77939.81,11.1,0.00538,1e-05,1.08101]
[1778923208018,42.64,77940.85,11.1,0.00539,1e-05,1.08199]
[1778923213061,42.64,77929.07,11.1,0.00533,1e-05,1.07099]
[1778923216081,42.64,77959.2,11.1,0.00548,1e-05,1.09932]
[1778923221116,42.64,77953.65,11.1,0.00546,1e-05,1.09405]
[1778923225468,42.64,77956.78,11.1,0.00547,1e-05,1.09702]
[1778923225565,42.64,77965.88,11.1,0.00552,1e-05,1.10568]
[1778923228166,42.64,77986.94,11.1,0.00563,1e-05,1.12595]
[1778923231746,42.64,77984.08,11.1,0.00561,1e-05,1.12218]
[1778923232195,42.64,77981.71,11.1,0.0056,1e-05,1.11989]
[1778923234302,42.64,77981.08,11.1,0.0056,1e-05,1.11929]
[1778923234400,42.64,77980.46,11.1,0.00559,1e-05,1.11869]
[1778923240255,42.64,77984.02,11.1,0.00561,1e-05,1.12213]
[1778923245290,42.64,77989.37,11.1,0.00564,1e-05,1.12731]
[1778923250325,42.64,77989.25,11.1,0.00564,1e-05,1.12719]
[1778923255365,42.64,78004.96,11.1,0.00572,1e-05,1.14253]
[1778923260400,42.64,78010.2,11.1,0.00575,1e-05,1.14768]
[1778923263424,42.64,78030.85,11.1,0.00587,1e-05,1.16818]
[1778923268459,42.64,78040.88,11.1,0.00592,1e-05,1.17825]
[1778923269661,42.64,78040.88,11.1,0.00592,1e-05,1.17825]
[1778923270473,42.64,78010.5,11.1,0.00576,1e-05,1.14798]
[1778923272487,42.64,77990.4,11.1,0.00565,1e-05,1.12831]
[1778923273966,42.64,77993.69,11.1,0.00566,1e-05,1.13151]
[1778923279536,42.64,77991.78,11.1,0.00565,1e-05,1.12965]
[1778923280106,42.64,77991.78,11.1,0.00565,1e-05,1.12965]
[1778923282560,42.64,78012.45,11.1,0.00577,1e-05,1.1499]
[1778923287595,42.64,77997.87,11.1,0.00569,1e-05,1.13559]
[1778923292630,42.64,77995.62,11.1,0.00567,1e-05,1.13239]
[1778923297665,42.64,78003.85,11.1,0.00571,1e-05,1.14043]
[1778923302700,42.64,78009.35,11.1,0.00574,1e-05,1.14584]
[1778923307735,42.64,78009.56,11.1,0.00575,1e-05,1.14604]
[1778923312770,42.64,78007.89,11.1,0.00574,1e-05,1.1444]
[1778923317893,42.64,78010.77,11.1,0.00575,1e-05,1.14723]
[1778923317914,42.64,78008.78,11.1,0.00574,1e-05,1.14527]
[1778923321835,42.64,77978.36,11.1,0.00558,1e-05,1.11567]
[1778923325865,42.64,77948.7,11.1,0.00542,1e-05,1.08743]
[1778923329917,42.64,77916.84,11.1,0.00526,1e-05,1.05775]
[1778923335616,42.64,77929.84,11.1,0.00532,1e-05,1.06978]
[1778923338632,42.64,77964.16,11.1,0.0055,1e-05,1.10207]
[1778923339973,42.64,77993.3,11.1,0.00566,1e-05,1.13013]
[1778923345009,42.64,77982.14,11.1,0.0056,1e-05,1.11932]
[1778923350046,42.64,77980.9,11.1,0.00559,1e-05,1.11812]
[1778923355081,42.64,77974.73,11.1,0.00555,1e-05,1.11119]
[1778923360116,42.64,77987.04,11.1,0.00562,1e-05,1.12306]
[1778923365151,42.64,77977.08,11.1,0.00556,1e-05,1.11345]
[1778923370186,42.64,77982.5,11.1,0.00559,1e-05,1.11867]
[1778923375222,42.64,77992.09,11.1,0.00565,1e-05,1.12795]
[1778923380257,42.64,77985.26,11.1,0.00561,1e-05,1.12133]
[1778923385292,42.64,77974.94,11.1,0.00555,1e-05,1.11139]
[1778923390327,42.64,77973.51,11.1,0.00555,1e-05,1.11002]
[1778923395362,42.64,77981.59,11.1,0.00559,1e-05,1.11779]
[1778923400397,42.64,77990.44,11.1,0.00564,1e-05,1.12635]
[1778923405205,42.64,77996.9,11.1,0.00567,1e-05,1.13263]
[1778923405783,42.64,77998.23,11.1,0.00568,1e-05,1.13393]
[1778923411475,42.64,78006.04,11.1,0.00572,1e-05,1.14056]
[1778923413489,42.64,78037.0,11.1,0.00589,1e-05,1.17126]
[1778923418525,42.64,78054.58,11.1,0.00599,1e-05,1.189]
[1778923424568,42.64,78053.4,11.1,0.00598,1e-05,1.1878]
[1778923429603,42.64,78058.66,11.1,0.00601,1e-05,1.19314]
[1778923434638,42.64,78071.37,11.1,0.00608,1e-05,1.20614]
[1778923439673,42.64,78080.73,11.1,0.00614,1e-05,1.21579]
[1778923444709,42.64,78067.73,11.1,0.00606,1e-05,1.20241]
[1778923448744,42.64,78043.45,11.1,0.00592,1e-05,1.17774]
[1778923452773,42.64,78022.55,11.1,0.00581,1e-05,1.15685]
[1778923457808,42.64,77999.93,11.1,0.00568,1e-05,1.13458]
[1778923462843,42.64,78009.94,11.1,0.00574,1e-05,1.14439]
[1778923467879,42.64,78012.1,11.1,0.00575,1e-05,1.14652]
[1778923472917,42.64,78010.79,11.1,0.00574,1e-05,1.14422]
[1778923477952,42.64,77999.8,11.1,0.00568,1e-05,1.13345]
[1778923482987,42.64,78003.53,11.1,0.0057,1e-05,1.1371]
[1778923488022,42.64,78003.85,11.1,0.0057,1e-05,1.13741]
[1778923493057,42.64,78004.56,11.1,0.0057,1e-05,1.1381]
[1778923498092,42.64,78007.39,11.1,0.00572,1e-05,1.14088]
[1778923503130,42.64,78009.71,11.1,0.00573,1e-05,1.14316]
[1778923508167,42.64,78010.87,11.1,0.00574,1e-05,1.1443]
[1778923513200,42.64,78013.8,11.1,0.00575,1e-05,1.14718]
[1778923518235,42.64,78010.97,11.1,0.00574,1e-05,1.14439]
[1778923523270,42.64,78028.64,11.1,0.00584,1e-05,1.16188]
[1778923528305,42.64,78030.63,11.1,0.00585,1e-05,1.16386]
[1778923533340,42.64,78039.68,11.1,0.00589,1e-05,1.17189]
[1778923536605,42.64,78034.5,11.1,0.00586,1e-05,1.1667]
[1778923536664,42.64,78036.03,11.1,0.00587,1e-05,1.16823]
[1778923537361,42.64,78036.03,11.1,0.00587,1e-05,1.16823]
[1778923537368,42.64,78038.67,11.1,0.00589,1e-05,1.17088]
[1778923542403,42.64,78066.93,11.1,0.00605,1e-05,1.19949]
[1778923547438,42.64,78081.42,11.1,0.00613,1e-05,1.21439]
[1778923552473,42.64,78062.54,11.1,0.00602,1e-05,1.19501]
[1778923554490,42.64,78038.48,11.1,0.00589,1e-05,1.17069]
[1778923559634,42.64,78032.28,11.1,0.00585,1e-05,1.16449]
[1778923564793,42.64,78036.37,11.1,0.00587,1e-05,1.16857]
[1778923570634,42.64,78041.61,11.1,0.0059,1e-05,1.17383]
[1778923574940,42.64,78062.77,11.1,0.00602,1e-05,1.19524]
[1778923580966,42.64,78077.52,11.1,0.00611,1e-05,1.21036]
[1778923585737,42.64,78056.61,11.1,0.00599,1e-05,1.18898]
[1778923590772,42.64,78053.89,11.1,0.00597,1e-05,1.18622]
[1778923595807,42.64,78045.3,11.1,0.00592,1e-05,1.17651]
[1778923601849,42.64,78048.81,11.1,0.00594,1e-05,1.18004]
[1778923606884,42.64,78044.98,11.1,0.00592,1e-05,1.17618]
[1778923612926,42.64,78045.01,11.1,0.00592,1e-05,1.17621]
[1778923617961,42.64,78042.78,11.1,0.0059,1e-05,1.17397]
[1778923622996,42.64,78049.08,11.1,0.00594,1e-05,1.18032]
[1778923628032,42.64,78045.34,11.1,0.00592,1e-05,1.17655]
[1778923633067,42.64,78033.0,11.1,0.00585,1e-05,1.16418]
[1778923638102,42.64,78032.7,11.1,0.00585,1e-05,1.16388]
[1778923643137,42.64,78042.84,11.1,0.0059,1e-05,1.17403]
[1778923648172,42.64,78046.19,11.1,0.00592,1e-05,1.1774]
[1778923653207,42.64,78056.82,11.1,0.00598,1e-05,1.18711]
[1778923658242,42.64,78060.4,11.1,0.006,1e-05,1.19074]
[1778923663277,42.64,78055.24,11.1,0.00597,1e-05,1.18551]
[1778923668312,42.64,78053.64,11.1,0.00596,1e-05,1.18389]
[1778923673347,42.64,78051.05,11.1,0.00595,1e-05,1.18127]
[1778923678382,42.64,78051.01,11.1,0.00595,1e-05,1.18123]
[1778923683417,42.64,78042.0,11.1,0.00589,1e-05,1.17216]
[1778923688453,42.64,78041.17,11.1,0.00589,1e-05,1.17132]
[1778923693488,42.64,78041.32,11.1,0.00589,1e-05,1.17148]
[1778923698523,42.64,78040.16,11.1,0.00588,1e-05,1.17031]
[1778923703558,42.64,78035.3,11.1,0.00586,1e-05,1.16545]
[1778923708593,42.64,78040.67,11.1,0.00589,1e-05,1.17082]
[1778923713628,42.64,78022.54,11.1,0.00578,1e-05,1.15175]
[1778923718665,42.64,77999.53,11.1,0.00566,1e-05,1.12918]
[1778923723831,42.64,77985.79,11.1,0.00558,1e-05,1.11588]
[1778923729740,42.64,77987.09,11.1,0.00559,1e-05,1.11713]
[1778923734775,42.64,77986.48,11.1,0.00559,1e-05,1.11654]
[1778923739810,42.64,77990.18,11.1,0.00561,1e-05,1.12011]
[1778923744845,42.64,77989.58,11.1,0.0056,1e-05,1.11953]
[1778923749880,42.64,77998.66,11.1,0.00565,1e-05,1.12833]
[1778923754915,42.64,77991.27,11.1,0.00561,1e-05,1.12116]
[1778923759951,42.64,77992.67,11.1,0.00562,1e-05,1.12252]
[1778923764986,42.64,77997.34,11.1,0.00564,1e-05,1.12705]
[1778923770022,42.64,78000.04,11.1,0.00566,1e-05,1.12967]
[1778923775059,42.64,78000.14,11.1,0.00565,1e-05,1.12877]
[1778923780094,42.64,77999.96,11.1,0.00565,1e-05,1.12859]
[1778923785129,42.64,78000.5,11.1,0.00566,1e-05,1.12912]
[1778923790164,42.64,78010.46,11.1,0.00571,1e-05,1.13884]
[1778923795199,42.64,78020.72,11.1,0.00577,1e-05,1.14893]
[1778923801241,42.64,78021.99,11.1,0.00577,1e-05,1.15019]
[1778923806276,42.64,78026.03,11.1,0.0058,1e-05,1.15418]
[1778923811311,42.64,78019.39,11.1,0.00576,1e-05,1.14762]
[1778923816346,42.64,78036.68,11.1,0.00586,1e-05,1.16478]
[1778923821381,42.64,78034.95,11.1,0.00585,1e-05,1.16305]
[1778923826416,42.64,78033.03,11.1,0.00583,1e-05,1.16114]
[1778923831451,42.64,78034.44,11.1,0.00584,1e-05,1.16152]
[1778923836486,42.64,78032.49,11.1,0.00583,1e-05,1.15958]
[1778923841521,42.64,78027.74,11.1,0.0058,1e-05,1.15486]
[1778923846559,42.64,78022.6,11.1,0.00577,1e-05,1.14977]
[1778923851594,42.64,78017.37,11.1,0.00574,1e-05,1.14462]
[1778923856629,42.64,78017.04,11.1,0.00574,1e-05,1.14429]
[1778923861668,42.64,78010.47,11.1,0.00571,1e-05,1.13784]
[1778923866704,42.64,78017.2,11.1,0.00574,1e-05,1.14445]
[1778923871760,42.64,78018.04,11.1,0.00575,1e-05,1.14528]
[1778923876791,42.64,78016.56,11.1,0.00574,1e-05,1.14382]
[1778923881826,42.64,78019.6,11.1,0.00576,1e-05,1.14681]
[1778923886861,42.64,78019.71,11.1,0.00576,1e-05,1.14692]
[1778923892903,42.64,78023.24,11.1,0.00577,1e-05,1.14939]
[1778923898945,42.64,78023.96,11.1,0.00577,1e-05,1.1501]
[1778923903980,42.64,78038.62,11.1,0.00586,1e-05,1.16466]
[1778923909015,42.64,78044.9,11.1,0.00589,1e-05,1.17095]
[1778923914050,42.64,78048.04,11.1,0.00591,1e-05,1.1741]
[1778923919086,42.64,78052.92,11.1,0.00594,1e-05,1.17901]
[1778923924121,42.64,78048.8,11.1,0.00591,1e-05,1.17486]
[1778923929156,42.64,78050.49,11.1,0.00592,1e-05,1.17656]
[1778923934191,42.64,78050.68,11.1,0.00592,1e-05,1.17676]
[1778923939226,42.64,78046.56,11.1,0.0059,1e-05,1.17261]
[1778923944261,42.64,78048.36,11.1,0.00591,1e-05,1.17442]
[1778923949296,42.64,78049.41,11.1,0.00592,1e-05,1.17548]
[1778923954332,42.64,78056.54,11.1,0.00595,1e-05,1.18163]
[1778923959367,42.64,78053.24,11.1,0.00593,1e-05,1.1783]
[1778923964402,42.64,78052.22,11.1,0.00593,1e-05,1.17727]
[1778923969437,42.64,78054.19,11.1,0.00594,1e-05,1.17926]
[1778923974472,42.64,78055.97,11.1,0.00595,1e-05,1.18106]
[1778923979507,42.64,78060.24,11.1,0.00597,1e-05,1.18538]
[1778923984544,42.64,78067.03,11.1,0.00601,1e-05,1.19227]
[1778923989579,42.64,78065.06,11.1,0.006,1e-05,1.19027]
[1778923994614,42.64,78062.96,11.1,0.00599,1e-05,1.18814]
[1778923999649,42.64,78062.32,11.1,0.00598,1e-05,1.18749]
[1778924004684,42.64,78062.09,11.1,0.00598,1e-05,1.18725]
[1778924009719,42.64,78063.22,11.1,0.00599,1e-05,1.1884]
[1778924014754,42.64,78063.56,11.1,0.00599,1e-05,1.1877]
[1778924019790,42.64,78064.0,11.1,0.00599,1e-05,1.18815]
[1778924024825,42.64,78064.0,11.1,0.00599,1e-05,1.18815]
[1778924029860,42.64,78063.11,11.1,0.00598,1e-05,1.18725]
[1778924034895,42.64,78055.66,11.1,0.00594,1e-05,1.17971]
[1778924039930,42.64,78063.48,11.1,0.00599,1e-05,1.18762]
[1778924044970,42.64,78073.3,11.1,0.00604,1e-05,1.19762]
[1778924050007,42.64,78091.14,11.1,0.00614,1e-05,1.21597]
[1778924055044,42.64,78085.8,11.1,0.00611,1e-05,1.21046]
[1778924060079,42.64,78089.09,11.1,0.00613,1e-05,1.21385]
[1778924065114,42.64,78097.3,11.1,0.00618,1e-05,1.22236]
[1778924070149,42.64,78116.56,11.1,0.00629,1e-05,1.24252]
[1778924075184,42.64,78122.95,11.1,0.00633,1e-05,1.24819]
[1778924081226,42.64,78123.74,11.1,0.00633,1e-05,1.24903]
[1778924086261,42.64,78127.69,11.1,0.00635,1e-05,1.25322]
[1778924091296,42.64,78126.64,11.1,0.00635,1e-05,1.2521]
[1778924096331,42.64,78119.59,11.1,0.00631,1e-05,1.24464]
[1778924101366,42.64,78119.87,11.1,0.00631,1e-05,1.24494]
[1778924108420,42.64,78118.68,11.1,0.0063,1e-05,1.24368]
[1778924113455,42.64,78116.13,11.1,0.00629,1e-05,1.241]
[1778924118516,42.64,78117.05,11.1,0.00629,1e-05,1.24196]
[1778924123525,42.64,78116.99,11.1,0.00629,1e-05,1.2419]
[1778924128560,42.64,78118.83,11.1,0.0063,1e-05,1.24384]
[1778924133595,42.64,78122.62,11.1,0.00632,1e-05,1.24676]
[1778924138630,42.64,78131.19,11.1,0.00637,1e-05,1.25585]
[1778924144130,42.64,78142.24,11.1,0.00644,1e-05,1.26765]
[1778924147602,42.64,78137.6,11.1,0.00641,1e-05,1.26268]
[1778924147714,42.64,78137.6,11.1,0.00641,1e-05,1.26268]
[1778924154742,42.64,78144.75,11.1,0.00645,1e-05,1.27034]
[1778924159777,42.64,78141.12,11.1,0.00643,1e-05,1.26645]
[1778924164812,42.64,78142.73,11.1,0.00644,1e-05,1.26817]
[1778924169847,42.64,78137.07,11.1,0.00641,1e-05,1.26212]
[1778924174882,42.64,78141.27,11.1,0.00643,1e-05,1.26661]
[1778924179917,42.64,78140.75,11.1,0.00643,1e-05,1.26605]
[1778924184952,42.64,78141.94,11.1,0.00644,1e-05,1.26732]
[1778924189987,42.64,78135.41,11.1,0.0064,1e-05,1.26034]
[1778924195022,42.64,78135.65,11.1,0.00639,1e-05,1.25951]
[1778924200059,42.64,78139.44,11.1,0.00641,1e-05,1.26356]
[1778924205092,42.64,78137.96,11.1,0.00641,1e-05,1.26198]
[1778924210127,42.64,78139.33,11.1,0.00641,1e-05,1.26344]
[1778924215162,42.64,78141.11,11.1,0.00643,1e-05,1.26534]
[1778924220197,42.64,78140.56,11.1,0.00642,1e-05,1.26476]
[1778924225232,42.64,78141.26,11.1,0.00643,1e-05,1.2655]
[1778924230644,42.64,78141.84,11.1,0.00643,1e-05,1.26613]
[1778924237214,42.64,78134.61,11.1,0.00639,1e-05,1.2584]
[1778924245373,42.64,78125.63,11.1,0.00633,1e-05,1.24887]
[1778924250550,42.64,78121.66,11.1,0.00631,1e-05,1.24467]
[1778924256449,42.64,78114.59,11.1,0.00626,1e-05,1.23615]
[1778924261484,42.64,78112.59,11.1,0.00625,1e-05,1.23406]
[1778924266519,42.64,78104.63,11.1,0.0062,1e-05,1.22573]
[1778924267334,42.64,78104.63,11.1,0.0062,1e-05,1.22573]
[1778924267496,42.64,78104.63,11.1,0.0062,1e-05,1.22573]
[1778924276095,42.64,78089.81,11.1,0.00612,1e-05,1.21037]
[1778924281625,42.64,78078.68,11.1,0.00605,1e-05,1.19893]
[1778924286871,42.64,78074.07,11.1,0.00603,1e-05,1.19422]
[1778924292702,42.64,78089.06,11.1,0.00611,1e-05,1.20959]
[1778924297777,42.64,78100.03,11.1,0.00618,1e-05,1.22095]
[1778924303779,42.64,78103.21,11.1,0.00619,1e-05,1.22426]
[1778924308814,42.64,78111.62,11.1,0.00624,1e-05,1.23304]
[1778924313850,42.64,78112.37,11.1,0.00624,1e-05,1.23275]
[1778924319891,42.64,78114.07,11.1,0.00625,1e-05,1.23454]
[1778924324926,42.64,78117.84,11.1,0.00627,1e-05,1.23849]
[1778924329961,42.64,78117.62,11.1,0.00627,1e-05,1.23826]
[1778924335239,42.64,78117.9,11.1,0.00628,1e-05,1.23856]
[1778924341039,42.64,78101.24,11.1,0.00618,1e-05,1.22114]
[1778924346081,42.64,78107.21,11.1,0.00621,1e-05,1.22736]
[1778924351110,42.64,78108.73,11.1,0.00622,1e-05,1.22895]
[1778924356145,42.64,78109.93,11.1,0.00623,1e-05,1.2302]
[1778924361180,42.64,78110.26,11.1,0.00623,1e-05,1.23055]
[1778924366216,42.64,78113.38,11.1,0.00625,1e-05,1.23381]
[1778924371251,42.64,78112.68,11.1,0.00624,1e-05,1.23201]
[1778924376287,42.64,78107.17,11.1,0.00621,1e-05,1.22625]
[1778924381321,42.64,78112.0,11.1,0.00624,1e-05,1.2313]
[1778924386356,42.64,78108.92,11.1,0.00622,1e-05,1.22808]
[1778924391394,42.64,78110.06,11.1,0.00622,1e-05,1.22927]
[1778924396429,42.64,78110.23,11.1,0.00622,1e-05,1.22944]
[1778924401464,42.64,78109.85,11.1,0.00622,1e-05,1.22905]
[1778924406499,42.64,78113.15,11.1,0.00624,1e-05,1.2325]
[1778924411535,42.64,78109.91,11.1,0.00622,1e-05,1.22911]
[1778924417576,42.64,78107.22,11.1,0.00621,1e-05,1.2263]
[1778924422611,42.64,78106.59,11.1,0.0062,1e-05,1.22564]
[1778924427648,42.64,78106.81,11.1,0.0062,1e-05,1.22587]
[1778924432683,42.64,78106.71,11.1,0.0062,1e-05,1.2247]
[1778924437718,42.64,78106.82,11.1,0.0062,1e-05,1.22482]
[1778924442753,42.64,78108.13,11.1,0.00621,1e-05,1.22618]
[1778924447788,42.64,78116.27,11.1,0.00626,1e-05,1.2347]
[1778924453512,42.64,78117.98,11.1,0.00627,1e-05,1.23649]
[1778924458865,42.64,78109.35,11.1,0.00621,1e-05,1.22746]
[1778924464549,42.64,78108.27,11.1,0.00621,1e-05,1.22633]
[1778924469943,42.64,78123.49,11.1,0.0063,1e-05,1.24229]
[1778924474978,42.64,78122.78,11.1,0.00629,1e-05,1.24154]
[1778924480016,42.64,78125.37,11.1,0.00631,1e-05,1.24427]
[1778924485050,42.64,78119.52,11.1,0.00627,1e-05,1.23811]
[1778924490085,42.64,78100.73,11.1,0.00616,1e-05,1.21849]
[1778924495120,42.64,78097.01,11.1,0.00614,1e-05,1.21357]
[1778924500155,42.64,78097.79,11.1,0.00614,1e-05,1.21438]
[1778924505193,42.64,78089.67,11.1,0.00609,1e-05,1.206]
[1778924510228,42.64,78083.39,11.1,0.00606,1e-05,1.19955]
[1778924515263,42.64,78081.85,11.1,0.00605,1e-05,1.19798]
[1778924520298,42.64,78088.61,11.1,0.00609,1e-05,1.20491]
[1778924525334,42.64,78092.8,11.1,0.00611,1e-05,1.20922]
[1778924525961,42.64,78092.8,11.1,0.00611,1e-05,1.20922]
[1778924531380,42.64,78084.27,11.1,0.00606,1e-05,1.20046]
[1778924536415,42.64,78086.93,11.1,0.00608,1e-05,1.20318]
[1778924541450,42.64,78075.86,11.1,0.00602,1e-05,1.19186]
[1778924546489,42.64,78075.41,11.1,0.00601,1e-05,1.1914]
[1778924551520,42.64,78080.26,11.1,0.00604,1e-05,1.1953]
[1778924556559,42.64,78081.17,11.1,0.00604,1e-05,1.19623]
[1778924561594,42.64,78089.23,11.1,0.00609,1e-05,1.20449]
[1778924566629,42.64,78088.88,11.1,0.00608,1e-05,1.20413]
[1778924571664,42.64,78089.49,11.1,0.00609,1e-05,1.20476]
[1778924576700,42.64,78089.98,11.1,0.00609,1e-05,1.20526]
[1778924581737,42.64,78082.75,11.1,0.00605,1e-05,1.19785]
[1778924587776,42.64,78089.78,11.1,0.00609,1e-05,1.20506]
[1778924595847,42.64,78091.33,11.1,0.0061,1e-05,1.20665]
[1778924600882,42.64,78091.34,11.1,0.0061,1e-05,1.20666]
[1778924605918,42.64,78088.68,11.1,0.00608,1e-05,1.20393]
[1778924610953,42.64,78091.36,11.1,0.0061,1e-05,1.20668]
[1778924616995,42.64,78092.1,11.1,0.0061,1e-05,1.20639]
[1778924624044,42.64,78091.0,11.1,0.00609,1e-05,1.20526]
[1778924632100,42.64,78089.6,11.1,0.00608,1e-05,1.20382]
[1778924635312,42.64,78088.67,11.1,0.00608,1e-05,1.20286]
[1778924641163,42.64,78090.21,11.1,0.00609,1e-05,1.20445]
[1778924646203,42.64,78090.65,11.1,0.00609,1e-05,1.2049]
[1778924651238,42.64,78090.08,11.1,0.00609,1e-05,1.20431]
[1778924656273,42.64,78089.72,11.1,0.00608,1e-05,1.20394]
[1778924661964,42.64,78089.47,11.1,0.00608,1e-05,1.20369]
[1778924667350,42.64,78089.82,11.1,0.00608,1e-05,1.20405]
[1778924672385,42.64,78088.34,11.1,0.00607,1e-05,1.20147]
[1778924677420,42.64,78087.3,11.1,0.00607,1e-05,1.20041]
[1778924682455,42.64,78087.45,11.1,0.00607,1e-05,1.20056]
[1778924687490,42.64,78087.55,11.1,0.00607,1e-05,1.20066]
[1778924692525,42.64,78086.26,11.1,0.00606,1e-05,1.19934]
[1778924697560,42.64,78087.16,11.1,0.00606,1e-05,1.20026]
[1778924703603,42.64,78086.72,11.1,0.00606,1e-05,1.19981]
[1778924708639,42.64,78086.89,11.1,0.00606,1e-05,1.19999]
[1778924713673,42.64,78091.64,11.1,0.00609,1e-05,1.20486]
[1778924714256,42.64,78091.64,11.1,0.00609,1e-05,1.20486]
[1778924719715,42.64,78092.49,11.1,0.0061,1e-05,1.20574]
[1778924724750,42.64,78087.17,11.1,0.00606,1e-05,1.20027]
[1778924729785,42.64,78088.25,11.1,0.00607,1e-05,1.20138]
[1778924734826,42.64,78099.37,11.1,0.00613,1e-05,1.21177]
[1778924739855,42.64,78117.87,11.1,0.00624,1e-05,1.23101]
[1778924744897,42.64,78122.12,11.1,0.00626,1e-05,1.23547]
[1778924749937,42.64,78128.11,11.1,0.0063,1e-05,1.24177]
[1778924754971,42.64,78130.07,11.1,0.00631,1e-05,1.24384]
[1778924758604,42.64,78124.53,11.1,0.00628,1e-05,1.238]
[1778924758920,42.64,78124.53,11.1,0.00628,1e-05,1.238]
[1778924765044,42.64,78138.46,11.1,0.00636,1e-05,1.25272]
[1778924770079,42.64,78148.73,11.1,0.00642,1e-05,1.26367]
[1778924775114,42.64,78150.27,11.1,0.00643,1e-05,1.26532]
[1778924781188,42.64,78150.58,11.1,0.00643,1e-05,1.26565]
[1778924786223,42.64,78155.61,11.1,0.00646,1e-05,1.27105]
[1778924790781,42.64,78158.99,11.1,0.00648,1e-05,1.27469]
[1778924790879,42.64,78164.77,11.1,0.00652,1e-05,1.28093]
[1778924796293,42.64,78165.58,11.1,0.00652,1e-05,1.2807]
[1778924797797,42.64,78165.58,11.1,0.00652,1e-05,1.2807]
[1778924797868,42.64,78166.07,11.1,0.00652,1e-05,1.28123]
[1778924803342,42.64,78164.06,11.1,0.00651,1e-05,1.27906]
[1778924808377,42.64,78162.4,11.1,0.0065,1e-05,1.27726]
[1778924813413,42.64,78158.55,11.1,0.00648,1e-05,1.27311]
[1778924818448,42.64,78151.58,11.1,0.00643,1e-05,1.26563]
[1778924823483,42.64,78151.62,11.1,0.00643,1e-05,1.26567]
[1778924828487,42.64,78160.04,11.1,0.00649,1e-05,1.27472]
[1778924833553,42.64,78154.68,11.1,0.00645,1e-05,1.26895]
[1778924838588,42.64,78156.06,11.1,0.00646,1e-05,1.27044]
[1778924843623,42.64,78164.44,11.1,0.00651,1e-05,1.27947]
[1778924848661,42.64,78155.13,11.1,0.00646,1e-05,1.26944]
[1778924854705,42.64,78162.05,11.1,0.00649,1e-05,1.27579]
[1778924859740,42.64,78158.81,11.1,0.00647,1e-05,1.27229]
[1778924864775,42.64,78159.18,11.1,0.00648,1e-05,1.27269]
[1778924869814,42.64,78159.59,11.1,0.00648,1e-05,1.27313]
[1778924876863,42.64,78162.72,11.1,0.0065,1e-05,1.27651]
[1778924881898,42.64,78158.79,11.1,0.00647,1e-05,1.27227]
[1778924886933,42.64,78146.41,11.1,0.0064,1e-05,1.25901]
[1778924891968,42.64,78141.28,11.1,0.00637,1e-05,1.25355]
[1778924897003,42.64,78127.01,11.1,0.00628,1e-05,1.23846]
[1778924902042,42.64,78114.51,11.1,0.00621,1e-05,1.22536]
[1778924907077,42.64,78114.13,11.1,0.00621,1e-05,1.22496]
[1778924912116,42.64,78111.49,11.1,0.00618,1e-05,1.22115]
[1778924917151,42.64,78096.1,11.1,0.0061,1e-05,1.20523]
[1778924922186,42.64,78092.35,11.1,0.00607,1e-05,1.20137]
[1778924927221,42.64,78105.56,11.1,0.00615,1e-05,1.21499]
[1778924932256,42.64,78112.36,11.1,0.00619,1e-05,1.22205]
[1778924937291,42.64,78104.74,11.1,0.00615,1e-05,1.21414]
[1778924942326,42.64,78104.42,11.1,0.00614,1e-05,1.21381]
[1778924945347,42.64,78081.06,11.1,0.00601,1e-05,1.18984]
[1778924950382,42.64,78075.34,11.1,0.00598,1e-05,1.18403]
[1778924955417,42.64,78064.1,11.1,0.00591,1e-05,1.17268]
[1778924960452,42.64,78047.8,11.1,0.00582,1e-05,1.15638]
[1778924965489,42.64,78035.57,11.1,0.00575,1e-05,1.14427]
[1778924970525,42.64,78032.16,11.1,0.00573,1e-05,1.14092]
[1778924975561,42.64,78030.92,11.1,0.00572,1e-05,1.13869]
[1778924980596,42.64,78021.35,11.1,0.00567,1e-05,1.12933]
[1778924985631,42.64,78015.48,11.1,0.00564,1e-05,1.12362]
[1778924990666,42.64,78014.74,11.1,0.00564,1e-05,1.1229]
[1778924995701,42.64,78019.56,11.1,0.00566,1e-05,1.12758]
[1778925000736,42.64,78025.07,11.1,0.00569,1e-05,1.13296]
[1778925005771,42.64,78016.39,11.1,0.00564,1e-05,1.1245]
[1778925010808,42.64,77982.04,11.1,0.00546,1e-05,1.09155]
[1778925015843,42.64,77984.14,11.1,0.00547,1e-05,1.09354]
[1778925020878,42.64,77984.29,11.1,0.00547,1e-05,1.09368]
[1778925021490,42.64,77984.29,11.1,0.00547,1e-05,1.09368]
[1778925026921,42.64,77997.11,11.1,0.00554,1e-05,1.1059]
[1778925032309,42.64,77994.54,11.1,0.00553,1e-05,1.10344]
[1778925037998,42.64,77997.28,11.1,0.00554,1e-05,1.10507]
[1778925043034,42.64,78008.0,11.1,0.00559,1e-05,1.11538]
[1778925048068,42.64,78012.04,11.1,0.00562,1e-05,1.11928]
[1778925053103,42.64,78022.47,11.1,0.00567,1e-05,1.12941]
[1778925058139,42.64,78037.37,11.1,0.00575,1e-05,1.14401]
[1778925064181,42.64,78039.24,11.1,0.00576,1e-05,1.14586]
[1778925069216,42.64,78037.95,11.1,0.00576,1e-05,1.14459]
[1778925074251,42.64,78040.8,11.1,0.00577,1e-05,1.1474]
[1778925079286,42.64,78041.02,11.1,0.00577,1e-05,1.14762]
[1778925084321,42.64,78041.94,11.1,0.00578,1e-05,1.14852]
[1778925089356,42.64,78045.73,11.1,0.0058,1e-05,1.15228]
[1778925094392,42.64,78068.7,11.1,0.00592,1e-05,1.1742]
[1778925099427,42.64,78066.48,11.1,0.00591,1e-05,1.17196]
[1778925104464,42.64,78063.58,11.1,0.00589,1e-05,1.16905]
[1778925109499,42.64,78056.17,11.1,0.00585,1e-05,1.16164]
[1778925114534,42.64,78058.19,11.1,0.00586,1e-05,1.16365]
[1778925119569,42.64,78058.54,11.1,0.00587,1e-05,1.164]
[1778925124604,42.64,78057.19,11.1,0.00586,1e-05,1.16265]
[1778925129639,42.64,78051.39,11.1,0.00583,1e-05,1.15687]
[1778925134678,42.64,78056.31,11.1,0.00585,1e-05,1.16178]
[1778925139714,42.64,78058.85,11.1,0.00587,1e-05,1.16431]
[1778925144756,42.64,78062.16,11.1,0.00589,1e-05,1.16763]
[1778925149831,42.64,78062.12,11.1,0.00589,1e-05,1.16759]
[1778925154866,42.64,78062.4,11.1,0.00588,1e-05,1.16684]
[1778925159902,42.64,78062.86,11.1,0.00589,1e-05,1.1673]
[1778925164937,42.64,78070.41,11.1,0.00593,1e-05,1.17488]
[1778925169972,42.64,78077.7,11.1,0.00597,1e-05,1.18225]
[1778925176017,42.64,78079.31,11.1,0.00598,1e-05,1.18388]
[1778925181051,42.64,78079.05,11.1,0.00598,1e-05,1.18362]
[1778925187095,42.64,78076.38,11.1,0.00596,1e-05,1.18091]
[1778925196843,42.64,78082.19,11.1,0.00599,1e-05,1.1868]
[1778925202200,42.64,78078.99,11.1,0.00598,1e-05,1.18356]
[1778925207235,42.64,78077.18,11.1,0.00597,1e-05,1.18172]
[1778925212271,42.64,78078.08,11.1,0.00597,1e-05,1.18159]
[1778925217308,42.64,78079.99,11.1,0.00598,1e-05,1.18353]
[1778925222345,42.64,78089.34,11.1,0.00603,1e-05,1.19304]
[1778925227497,42.64,78086.55,11.1,0.00601,1e-05,1.19019]
[1778925233422,42.64,78088.58,11.1,0.00603,1e-05,1.19226]
[1778925238457,42.64,78082.85,11.1,0.00599,1e-05,1.18643]
[1778925243492,42.64,78081.0,11.1,0.00598,1e-05,1.18455]
[1778925248527,42.64,78082.35,11.1,0.00599,1e-05,1.18592]
[1778925253562,42.64,78083.9,11.1,0.006,1e-05,1.1875]
[1778925258597,42.64,78084.58,11.1,0.006,1e-05,1.18819]
[1778925263632,42.64,78093.07,11.1,0.00605,1e-05,1.19685]
[1778925269674,42.64,78098.23,11.1,0.00608,1e-05,1.20214]
[1778925274709,42.64,78098.55,11.1,0.00608,1e-05,1.20141]
[1778925281758,42.64,78094.55,11.1,0.00605,1e-05,1.19731]
[1778925286795,42.64,78094.49,11.1,0.00605,1e-05,1.19725]
[1778925291830,42.64,78094.66,11.1,0.00606,1e-05,1.19743]
[1778925296865,42.64,78095.78,11.1,0.00606,1e-05,1.19857]
[1778925301900,42.64,78092.99,11.1,0.00605,1e-05,1.19572]
[1778925306935,42.64,78092.66,11.1,0.00604,1e-05,1.19538]
[1778925311970,42.64,78093.66,11.1,0.00605,1e-05,1.1964]
[1778925317005,42.64,78090.5,11.1,0.00603,1e-05,1.19317]
[1778925322040,42.64,78090.21,11.1,0.00603,1e-05,1.19288]
[1778925327075,42.64,78090.34,11.1,0.00603,1e-05,1.19301]
[1778925332110,42.64,78091.02,11.1,0.00603,1e-05,1.19265]
[1778925337188,42.64,78092.63,11.1,0.00604,1e-05,1.1943]
[1778925342225,42.64,78095.17,11.1,0.00605,1e-05,1.19689]
[1778925347261,42.64,78089.56,11.1,0.00602,1e-05,1.19116]
[1778925352296,42.64,78084.35,11.1,0.00599,1e-05,1.18586]
[1778925357331,42.64,78083.86,11.1,0.00599,1e-05,1.18536]
[1778925362367,42.64,78084.03,11.1,0.00599,1e-05,1.18554]
[1778925367401,42.64,78084.06,11.1,0.00599,1e-05,1.18557]
[1778925369600,42.64,78084.11,11.1,0.00599,1e-05,1.18562]
[1778925370582,42.64,78082.14,11.1,0.00598,1e-05,1.18362]
[1778925376464,42.64,78078.75,11.1,0.00596,1e-05,1.18019]
[1778925381499,42.64,78076.61,11.1,0.00595,1e-05,1.17802]
[1778925386534,42.64,78072.37,11.1,0.00592,1e-05,1.17375]
[1778925391569,42.64,78071.31,11.1,0.00591,1e-05,1.17164]
[1778925396604,42.64,78069.23,11.1,0.0059,1e-05,1.16955]
[1778925401639,42.64,78066.78,11.1,0.00589,1e-05,1.16709]
[1778925406674,42.64,78066.68,11.1,0.00589,1e-05,1.16699]
[1778925411709,42.64,78059.41,11.1,0.00585,1e-05,1.15973]
[1778925416744,42.64,78050.35,11.1,0.0058,1e-05,1.15072]
[1778925421779,42.64,78042.79,11.1,0.00575,1e-05,1.14325]
[1778925426814,42.64,78040.99,11.1,0.00574,1e-05,1.14148]
[1778925431849,42.64,78050.19,11.1,0.00579,1e-05,1.15056]
[1778925436884,42.64,78041.66,11.1,0.00575,1e-05,1.14214]
[1778925441919,42.64,78044.97,11.1,0.00577,1e-05,1.1454]
[1778925446954,42.64,78044.94,11.1,0.00577,1e-05,1.14537]
[1778925451989,42.64,78044.85,11.1,0.00576,1e-05,1.14426]
[1778925457024,42.64,78047.05,11.1,0.00577,1e-05,1.14644]
[1778925462059,42.64,78048.36,11.1,0.00578,1e-05,1.14773]
[1778925467094,42.64,78048.1,11.1,0.00578,1e-05,1.14747]
[1778925474143,42.64,78048.03,11.1,0.00578,1e-05,1.1474]
[1778925481954,42.64,78048.03,11.1,0.00578,1e-05,1.1474]
[1778925488241,42.64,78048.89,11.1,0.00578,1e-05,1.14825]
[1778925493276,42.64,78049.05,11.1,0.00578,1e-05,1.14841]
[1778925498359,42.64,78053.2,11.1,0.00581,1e-05,1.15252]
[1778925504353,42.64,78056.93,11.1,0.00583,1e-05,1.15623]
[1778925510395,42.64,78056.12,11.1,0.00582,1e-05,1.15542]
[1778925515430,42.64,78060.08,11.1,0.00584,1e-05,1.15834]
[1778925521472,42.64,78060.95,11.1,0.00584,1e-05,1.1592]
[1778925522001,42.64,78060.95,11.1,0.00584,1e-05,1.1592]
[1778925528522,42.64,78060.57,11.1,0.00584,1e-05,1.15883]
[1778925534563,42.64,78058.34,11.1,0.00583,1e-05,1.1566]
[1778925539598,42.64,78060.1,11.1,0.00584,1e-05,1.15836]
[1778925544638,42.64,78060.16,11.1,0.00584,1e-05,1.15842]
[1778925549668,42.64,78065.01,11.1,0.00587,1e-05,1.16326]
[1778925554703,42.64,78064.45,11.1,0.00586,1e-05,1.1627]
[1778925559738,42.64,78067.4,11.1,0.00588,1e-05,1.16565]
[1778925564773,42.64,78065.92,11.1,0.00587,1e-05,1.16417]
[1778925569808,42.64,78066.57,11.1,0.00588,1e-05,1.16482]
[1778925574843,42.64,78063.93,11.1,0.00586,1e-05,1.16115]
[1778925579878,42.64,78060.74,11.1,0.00584,1e-05,1.15797]
[1778925584913,42.64,78059.92,11.1,0.00583,1e-05,1.15715]
[1778925589948,42.64,78055.97,11.1,0.00581,1e-05,1.15322]
[1778925595990,42.64,78050.18,11.1,0.00578,1e-05,1.14749]
[1778925601032,42.64,78050.0,11.1,0.00578,1e-05,1.14731]
[1778925606077,42.64,78031.2,11.1,0.00568,1e-05,1.12885]
[1778925611107,42.64,78029.54,11.1,0.00567,1e-05,1.12723]
[1778925616143,42.64,78019.41,11.1,0.00561,1e-05,1.1174]
[1778925621177,42.64,78022.51,11.1,0.00563,1e-05,1.1204]
[1778925624505,42.64,78052.4,11.1,0.00579,1e-05,1.14968]
[1778925630240,42.64,78054.39,11.1,0.0058,1e-05,1.15166]
[1778925635279,42.64,78054.29,11.1,0.0058,1e-05,1.15053]
[1778925640314,42.64,78055.52,11.1,0.0058,1e-05,1.15175]
[1778925645349,42.64,78065.77,11.1,0.00586,1e-05,1.16196]
[1778925650384,42.64,78064.83,11.1,0.00586,1e-05,1.16102]
[1778925656928,42.64,78065.16,11.1,0.00586,1e-05,1.16135]
[1778925657004,42.64,78065.16,11.1,0.00586,1e-05,1.16135]
[1778925662468,42.64,78065.77,11.1,0.00586,1e-05,1.16196]
[1778925667503,42.64,78067.57,11.1,0.00587,1e-05,1.16376]
[1778925672538,42.64,78056.44,11.1,0.00581,1e-05,1.15267]
[1778925677573,42.64,78053.62,11.1,0.00579,1e-05,1.14987]
[1778925682608,42.64,78056.44,11.1,0.00581,1e-05,1.15267]
[1778925683615,42.64,78037.8,11.1,0.00571,1e-05,1.13429]
[1778925688650,42.64,78015.02,11.1,0.00558,1e-05,1.11216]
[1778925689354,42.64,78015.02,11.1,0.00558,1e-05,1.11216]
[1778925689660,42.64,77973.55,11.1,0.00536,1e-05,1.07281]
[1778925693686,42.64,77994.82,11.1,0.00547,1e-05,1.09186]
[1778925698654,42.64,77991.61,11.1,0.00545,1e-05,1.08882]
[1778925700994,42.64,77971.39,11.1,0.00535,1e-05,1.06982]
[1778925702629,42.64,77969.81,11.1,0.00534,1e-05,1.06835]
[1778925703087,42.64,77960.57,11.1,0.00529,1e-05,1.05977]
[1778925708805,42.64,77956.85,11.1,0.00527,1e-05,1.05633]
[1778925713840,42.64,77953.76,11.1,0.00526,1e-05,1.05349]
[1778925718875,42.64,77953.18,11.1,0.00525,1e-05,1.05295]
[1778925723913,42.64,77973.24,11.1,0.00536,1e-05,1.07155]
[1778925728948,42.64,77947.65,11.1,0.00523,1e-05,1.04787]
[1778925733984,42.64,77940.8,11.1,0.00519,1e-05,1.04161]
[1778925739020,42.64,77923.81,11.1,0.00511,0.0,1.02621]
[1778925744055,42.64,77920.79,11.1,0.00509,0.0,1.02349]
[1778925749090,42.64,77911.93,11.1,0.00505,0.0,1.01556]
[1778925754125,42.64,77917.24,11.1,0.00507,0.0,1.01937]
[1778925759160,42.64,77919.95,11.1,0.00508,0.0,1.0218]
[1778925764197,42.64,77919.86,11.1,0.00508,0.0,1.02172]
[1778925770079,42.64,77930.42,11.1,0.00514,0.0,1.03124]
[1778925775272,42.64,77932.5,11.1,0.00515,0.0,1.03312]
[1778925780307,42.64,77936.98,11.1,0.00517,1e-05,1.03718]
[1778925785342,42.64,77918.54,11.1,0.00508,0.0,1.02054]
[1778925790377,42.64,77911.59,11.1,0.00504,0.0,1.01432]
[1778925795418,42.64,77921.15,11.1,0.00509,0.0,1.02288]
[1778925801454,42.64,77918.67,11.1,0.00508,0.0,1.02065]
[1778925806489,42.64,77919.82,11.1,0.00508,0.0,1.02169]
[1778925811524,42.64,77924.14,11.1,0.0051,0.0,1.02463]
[1778925816563,42.64,77923.21,11.1,0.0051,0.0,1.02379]
[1778925822601,42.64,77914.43,11.1,0.00505,0.0,1.01592]
[1778925827638,42.64,77913.58,11.1,0.00505,0.0,1.01516]
[1778925833681,42.64,77939.64,11.1,0.00518,1e-05,1.03865]
[1778925838716,42.64,77932.72,11.1,0.00514,0.0,1.03237]
[1778925843751,42.64,77938.8,11.1,0.00517,1e-05,1.03789]
[1778925848786,42.64,77929.45,11.1,0.00513,0.0,1.02942]
[1778925853821,42.64,77929.06,11.1,0.00512,0.0,1.02906]
[1778925858856,42.64,77928.74,11.1,0.00512,0.0,1.02877]
[1778925864899,42.64,77928.93,11.1,0.00512,0.0,1.02895]
[1778925870941,42.64,77929.39,11.1,0.00513,0.0,1.02936]
[1778925875976,42.64,77930.89,11.1,0.00513,0.0,1.02977]
[1778925881011,42.64,77928.24,11.1,0.00512,0.0,1.02738]
[1778925886047,42.64,77926.38,11.1,0.00511,0.0,1.0257]
[1778925891081,42.64,77926.9,11.1,0.00511,0.0,1.02617]
[1778925896116,42.64,77931.78,11.1,0.00513,0.0,1.03058]
[1778925902159,42.64,77931.78,11.1,0.00513,0.0,1.03058]
[1778925907194,42.64,77933.22,11.1,0.00514,0.0,1.03188]
[1778925912229,42.64,77933.0,11.1,0.00514,0.0,1.03168]
[1778925917269,42.64,77931.92,11.1,0.00513,0.0,1.0307]
[1778925922299,42.64,77937.46,11.1,0.00516,1e-05,1.03572]
[1778925927334,42.64,77947.13,11.1,0.00521,1e-05,1.04453]
[1778925932369,42.64,77954.91,11.1,0.00524,1e-05,1.05071]
[1778925937404,42.64,77955.69,11.1,0.00525,1e-05,1.05143]
[1778925942439,42.64,77941.76,11.1,0.00518,1e-05,1.03868]
[1778925947474,42.64,77942.28,11.1,0.00518,1e-05,1.03916]
[1778925952509,42.64,77942.73,11.1,0.00518,1e-05,1.03957]
[1778925957544,42.64,77937.82,11.1,0.00516,1e-05,1.0351]
[1778925962579,42.64,77933.49,11.1,0.00514,0.0,1.03118]
[1778925967614,42.64,77940.09,11.1,0.00517,1e-05,1.03716]
[1778925973663,42.64,77933.94,11.1,0.00514,0.0,1.03159]
[1778925978698,42.64,77937.76,11.1,0.00516,1e-05,1.03505]
[1778925980603,42.64,77937.58,11.1,0.00516,1e-05,1.03489]
[1778925980808,42.64,77937.58,11.1,0.00516,1e-05,1.03489]
[1778925988768,42.64,77934.53,11.1,0.00514,0.0,1.03212]
[1778925993803,42.64,77935.41,11.1,0.00514,0.0,1.03197]
[1778925998838,42.64,77936.3,11.1,0.00515,0.0,1.03278]
[1778926004880,42.64,77936.88,11.1,0.00515,1e-05,1.0333]
[1778926009915,42.64,77920.14,11.1,0.00507,0.0,1.01823]
[1778926014950,42.64,77911.75,11.1,0.00503,0.0,1.01074]
[1778926019985,42.64,77917.85,11.1,0.00506,0.0,1.01618]
[1778926025020,42.64,77917.02,11.1,0.00505,0.0,1.01544]
[1778926030055,42.64,77923.88,11.1,0.00508,0.0,1.02158]
[1778926035091,42.64,77922.93,11.1,0.00508,0.0,1.02073]
[1778926041132,42.64,77921.81,11.1,0.00507,0.0,1.01972]
[1778926047174,42.64,77919.64,11.1,0.00506,0.0,1.01778]
[1778926052209,42.64,77921.67,11.1,0.00507,0.0,1.01866]
[1778926057244,42.64,77921.59,11.1,0.00507,0.0,1.01859]
[1778926062279,42.64,77906.39,11.1,0.00499,0.0,1.00505]
[1778926067318,42.64,77900.66,11.1,0.00497,0.0,0.99999]
[1778926072353,42.64,77905.38,11.1,0.00499,0.0,1.00416]
[1778926077389,42.64,77901.31,11.1,0.00497,0.0,1.00056]
[1778926081326,42.64,77904.49,11.1,0.00499,0.0,1.00337]
[1778926081674,42.64,77904.49,11.1,0.00499,0.0,1.00337]
[1778926087460,42.64,77908.4,11.1,0.005,0.0,1.00683]
[1778926092497,42.64,77910.97,11.1,0.00502,0.0,1.00911]
[1778926097530,42.64,77908.28,11.1,0.005,0.0,1.00673]
[1778926103572,42.64,77908.0,11.1,0.005,0.0,1.00648]
[1778926108607,42.64,77898.23,11.1,0.00495,0.0,0.99785]
[1778926109614,42.64,77878.25,11.1,0.00486,0.0,0.98039]
[1778926113644,42.64,77854.15,11.1,0.00474,0.0,0.95878]
[1778926118678,42.64,77853.77,11.1,0.00474,0.0,0.95845]
[1778926123713,42.64,77846.11,11.1,0.0047,0.0,0.95195]
[1778926127179,42.64,77844.32,11.1,0.0047,0.0,0.95044]
[1778926127896,42.64,77840.05,11.1,0.00468,0.0,0.94684]
[1778926127995,42.64,77802.44,11.1,0.00451,0.0,0.9156]
[1778926133846,42.64,77799.46,11.1,0.00449,0.0,0.91316]
[1778926136822,42.64,77843.72,11.1,0.00469,0.0,0.94993]
[1778926138835,42.64,77863.99,11.1,0.00479,0.0,0.96719]
[1778926143871,42.64,77857.18,11.1,0.00476,0.0,0.96136]
[1778926148907,42.64,77863.23,11.1,0.00478,0.0,0.96653]
[1778926153944,42.64,77852.02,11.1,0.00473,0.0,0.95697]
[1778926158980,42.64,77855.08,11.1,0.00475,0.0,0.95957]
[1778926164015,42.64,77864.73,11.1,0.00479,0.0,0.96782]
[1778926169050,42.64,77855.35,11.1,0.00475,0.0,0.9598]
[1778926173093,42.64,77831.8,11.1,0.00463,0.0,0.93903]
[1778926175270,42.64,77803.46,11.1,0.00451,0.0,0.91557]
[1778926181154,42.64,77814.32,11.1,0.00456,0.0,0.9245]
[1778926186189,42.64,77811.68,11.1,0.00454,0.0,0.92232]
[1778926190222,42.64,77848.37,11.1,0.00471,0.0,0.95298]
[1778926193405,42.64,77853.64,11.1,0.00473,0.0,0.95745]
[1778926199284,42.64,77855.27,11.1,0.00474,0.0,0.95884]
[1778926199859,42.64,77855.27,11.1,0.00474,0.0,0.95884]
[1778926203320,42.64,77823.21,11.1,0.0046,0.0,0.93187]
[1778926204322,42.64,77803.49,11.1,0.00451,0.0,0.9156]
[1778926209357,42.64,77797.95,11.1,0.00448,0.0,0.91107]
[1778926214395,42.64,77810.41,11.1,0.00454,0.0,0.92128]
[1778926219439,42.64,77823.73,11.1,0.0046,0.0,0.9323]
[1778926222463,42.64,77795.68,11.1,0.00447,0.0,0.90922]
[1778926226840,42.64,77821.13,11.1,0.00459,0.0,0.93014]
[1778926228511,42.64,77842.3,11.1,0.00468,0.0,0.94785]
[1778926233545,42.64,77860.13,11.1,0.00476,0.0,0.96208]
[1778926238580,42.64,77856.92,11.1,0.00475,0.0,0.95935]
[1778926243615,42.64,77860.85,11.1,0.00476,0.0,0.9627]
[1778926248651,42.64,77860.4,11.1,0.00476,0.0,0.96231]
[1778926253689,42.64,77861.18,11.1,0.00477,0.0,0.96298]
[1778926258724,42.64,77864.2,11.1,0.00478,0.0,0.96556]
[1778926263759,42.64,77868.27,11.1,0.0048,0.0,0.96905]
[1778926269802,42.64,77872.29,11.1,0.00482,0.0,0.97251]
[1778926274836,42.64,77868.16,11.1,0.0048,0.0,0.96896]
[1778926279871,42.64,77871.05,11.1,0.00481,0.0,0.97145]
[1778926284910,42.64,77855.07,11.1,0.00474,0.0,0.95777]
[1778926289946,42.64,77851.71,11.1,0.00472,0.0,0.95492]
[1778926294981,42.64,77846.11,11.1,0.00469,0.0,0.94928]
[1778926300016,42.64,77826.66,11.1,0.0046,0.0,0.93298]
[1778926305051,42.64,77819.2,11.1,0.00457,0.0,0.92679]
[1778926310086,42.64,77816.65,11.1,0.00456,0.0,0.92468]
[1778926315121,42.64,77798.28,11.1,0.00448,0.0,0.90961]
[1778926320157,42.64,77803.93,11.1,0.0045,0.0,0.91423]
[1778926325192,42.64,77809.48,11.1,0.00453,0.0,0.91878]
[1778926330227,42.64,77799.65,11.1,0.00448,0.0,0.91073]
[1778926335262,42.64,77789.14,11.1,0.00443,0.0,0.90219]
[1778926340297,42.64,77799.7,11.1,0.00448,0.0,0.91077]
[1778926345332,42.64,77792.17,11.1,0.00445,0.0,0.90465]
[1778926350367,42.64,77790.1,11.1,0.00444,0.0,0.90297]
[1778926355402,42.64,77791.34,11.1,0.00444,0.0,0.90312]
[1778926360437,42.64,77795.36,11.1,0.00446,0.0,0.90638]
[1778926365472,42.64,77794.18,11.1,0.00445,0.0,0.90542]
[1778926370507,42.64,77798.86,11.1,0.00447,0.0,0.90923]
[1778926375542,42.64,77800.95,11.1,0.00448,0.0,0.91093]
[1778926380577,42.64,77806.49,11.1,0.00451,0.0,0.91546]
[1778926386619,42.64,77816.8,11.1,0.00455,0.0,0.92393]
[1778926391654,42.64,77820.17,11.1,0.00457,0.0,0.92672]
[1778926396689,42.64,77824.89,11.1,0.00459,0.0,0.93063]
[1778926401724,42.64,77846.78,11.1,0.00469,0.0,0.94896]
[1778926406759,42.64,77868.8,11.1,0.00479,0.0,0.9677]
[1778926411794,42.64,77869.09,11.1,0.00479,0.0,0.96705]
[1778926416829,42.64,77863.01,11.1,0.00476,0.0,0.96185]
[1778926421865,42.64,77867.52,11.1,0.00478,0.0,0.9657]
[1778926426901,42.64,77878.94,11.1,0.00484,0.0,0.97553]
[1778926431937,42.64,77878.26,11.1,0.00483,0.0,0.97494]
[1778926436971,42.64,77885.97,11.1,0.00487,0.0,0.98162]
[1778926442006,42.64,77885.97,11.1,0.00487,0.0,0.98162]
[1778926447041,42.64,77885.86,11.1,0.00487,0.0,0.98153]
[1778926452076,42.64,77890.65,11.1,0.00489,0.0,0.98569]
[1778926458118,42.64,77891.67,11.1,0.0049,0.0,0.98658]
[1778926463153,42.64,77884.03,11.1,0.00486,0.0,0.97994]
[1778926468188,42.64,77883.73,11.1,0.00486,0.0,0.97968]
[1778926474230,42.64,77881.71,11.1,0.00484,0.0,0.97702]
[1778926479265,42.64,77885.54,11.1,0.00486,0.0,0.98034]
[1778926485307,42.64,77882.37,11.1,0.00485,0.0,0.97759]
[1778926490342,42.64,77885.16,11.1,0.00486,0.0,0.98001]
[1778926495377,42.64,77883.09,11.1,0.00485,0.0,0.97821]
[1778926500412,42.64,77882.05,11.1,0.00485,0.0,0.97731]
[1778926505447,42.64,77885.97,11.1,0.00486,0.0,0.98071]
[1778926510482,42.64,77888.18,11.1,0.00488,0.0,0.98263]
[1778926513503,42.64,77908.06,11.1,0.00497,0.0,1.00004]
[1778926518538,42.64,77901.52,11.1,0.00494,0.0,0.99429]
[1778926523573,42.64,77900.68,11.1,0.00494,0.0,0.99355]
[1778926528608,42.64,77913.54,11.1,0.005,0.0,1.00489]
[1778926533643,42.64,77915.56,11.1,0.005,0.0,1.00575]
[1778926538678,42.64,77919.35,11.1,0.00502,0.0,1.00912]
[1778926543713,42.64,77917.05,11.1,0.00501,0.0,1.00707]
[1778926548748,42.64,77913.32,11.1,0.00499,0.0,1.00377]
[1778926553783,42.64,77916.91,11.1,0.00501,0.0,1.00695]
[1778926557435,42.64,77917.73,11.1,0.00501,0.0,1.00768]
[1778926559369,42.64,77916.5,11.1,0.00501,0.0,1.00658]
[1778926560361,42.64,77911.21,11.1,0.00498,0.0,1.0019]
[1778926561763,42.64,77910.79,11.1,0.00498,0.0,1.00153]
[1778926566874,42.64,77912.54,11.1,0.00499,0.0,1.00308]
[1778926571909,42.64,77906.21,11.1,0.00496,0.0,0.99749]
[1778926576944,42.64,77897.72,11.1,0.00492,0.0,0.99004]
[1778926577585,42.64,77897.72,11.1,0.00492,0.0,0.99004]
[1778926577866,42.64,77897.72,11.1,0.00492,0.0,0.99004]
[1778926578838,42.64,77895.2,11.1,0.0049,0.0,0.98783]
[1778926579814,42.64,77894.95,11.1,0.0049,0.0,0.98761]
[1778926580428,42.64,77894.93,11.1,0.0049,0.0,0.9876]
[1778926583797,42.64,77881.72,11.1,0.00484,0.0,0.97612]
[1778926589029,42.64,77870.69,11.1,0.00479,0.0,0.96662]
[1778926591600,42.64,77869.17,11.1,0.00478,0.0,0.96441]
[1778926592397,42.64,77880.28,11.1,0.00483,0.0,0.97397]
[1778926593816,42.64,77888.2,11.1,0.00487,0.0,0.98082]
[1778926593974,42.64,77888.2,11.1,0.00487,0.0,0.98082]
[1778926594065,42.64,77889.05,11.1,0.00487,0.0,0.98156]
[1778926594441,42.64,77889.05,11.1,0.00487,0.0,0.98156]
[1778926595072,42.64,77889.28,11.1,0.00487,0.0,0.98176]
[1778926595795,42.64,77889.28,11.1,0.00487,0.0,0.98176]
[1778926596242,42.64,77889.28,11.1,0.00487,0.0,0.98176]
[1778926596079,42.64,77890.07,11.1,0.00488,0.0,0.98245]
[1778926597086,42.64,77877.67,11.1,0.00482,0.0,0.97171]
[1778926602121,42.64,77874.74,11.1,0.0048,0.0,0.96919]
[1778926607159,42.64,77864.33,11.1,0.00475,0.0,0.96028]
[1778926612195,42.64,77873.67,11.1,0.0048,0.0,0.96827]
[1778926617229,42.64,77871.98,11.1,0.00479,0.0,0.96682]
[1778926622270,42.64,77863.67,11.1,0.00475,0.0,0.95972]
[1778926627299,42.64,77854.88,11.1,0.00471,0.0,0.95225]
[1778926627317,42.64,77854.88,11.1,0.00471,0.0,0.95225]
[1778926633341,42.64,77868.93,11.1,0.00478,0.0,0.96421]
[1778926638376,42.64,77869.44,11.1,0.00478,0.0,0.96465]
[1778926639328,42.64,77869.44,11.1,0.00478,0.0,0.96465]
[1778926644423,42.64,77854.72,11.1,0.00471,0.0,0.95211]
[1778926649457,42.64,77853.26,11.1,0.0047,0.0,0.95088]
[1778926654492,42.64,77838.92,11.1,0.00463,0.0,0.93793]
[1778926659527,42.64,77835.55,11.1,0.00462,0.0,0.93511]
[1778926664562,42.64,77828.14,11.1,0.00458,0.0,0.92895]
[1778926668590,42.64,77806.64,11.1,0.00449,0.0,0.91126]
[1778926673625,42.64,77818.53,11.1,0.00454,0.0,0.921]
[1778926678661,42.64,77832.85,11.1,0.0046,0.0,0.93286]
[1778926682130,42.64,77832.38,11.1,0.0046,0.0,0.93247]
[1778926682231,42.64,77833.6,11.1,0.00461,0.0,0.93349]
[1778926684364,42.64,77841.3,11.1,0.00464,0.0,0.93992]
[1778926684603,42.64,77845.81,11.1,0.00466,0.0,0.9437]
[1778926684813,42.64,77845.81,11.1,0.00466,0.0,0.9437]
[1778926684899,42.64,77846.1,11.1,0.00467,0.0,0.94395]
[1778926686720,42.64,77848.1,11.1,0.00467,0.0,0.94563]
[1778926686821,42.64,77850.15,11.1,0.00468,0.0,0.94736]
[1778926690746,42.64,77868.75,11.1,0.00477,0.0,0.96315]
[1778926695781,42.64,77871.99,11.1,0.00479,0.0,0.96593]
[1778926700816,42.64,77874.11,11.1,0.0048,0.0,0.96775]
[1778926704354,42.64,77867.55,11.1,0.00476,0.0,0.96213]
[1778926704844,42.64,77861.7,11.1,0.00474,0.0,0.95714]
[1778926707797,42.64,77862.0,11.1,0.00474,0.0,0.9574]
[1778926707865,42.64,77864.03,11.1,0.00475,0.0,0.95913]
[1778926708403,42.64,77864.03,11.1,0.00475,0.0,0.95913]
[1778926708864,42.64,77864.03,11.1,0.00475,0.0,0.95913]
[1778926715446,42.64,77864.8,11.1,0.00475,0.0,0.95888]
[1778926715921,42.64,77865.01,11.1,0.00475,0.0,0.95906]
[1778926721964,42.64,77866.29,11.1,0.00475,0.0,0.96015]
[1778926726999,42.64,77856.52,11.1,0.00471,0.0,0.95185]
[1778926732036,42.64,77846.44,11.1,0.00466,0.0,0.94335]
[1778926737072,42.64,77858.4,11.1,0.00472,0.0,0.95344]
[1778926742107,42.64,77855.96,11.1,0.00471,0.0,0.95138]
[1778926750164,42.64,77863.08,11.1,0.00474,0.0,0.95742]
[1778926755199,42.64,77863.33,11.1,0.00474,0.0,0.95763]
[1778926760237,42.64,77869.43,11.1,0.00477,0.0,0.96284]
[1778926765272,42.64,77876.97,11.1,0.0048,0.0,0.9693]
[1778926766843,42.64,77876.94,11.1,0.0048,0.0,0.96928]
[1778926766900,42.64,77876.94,11.1,0.0048,0.0,0.96928]
[1778926770390,42.64,77882.18,11.1,0.00483,0.0,0.97379]
[1778926770412,42.64,77882.45,11.1,0.00483,0.0,0.97402]
[1778926771047,42.64,77882.45,11.1,0.00483,0.0,0.97402]
[1778926771148,42.64,77882.45,11.1,0.00483,0.0,0.97312]
[1778926771465,42.64,77882.45,11.1,0.00483,0.0,0.97312]
[1778926772392,42.64,77882.45,11.1,0.00483,0.0,0.97312]
[1778926772323,42.64,77882.85,11.1,0.00483,0.0,0.97346]
[1778926773330,42.64,77883.17,11.1,0.00483,0.0,0.97374]
[1778926775085,42.64,77883.2,11.1,0.00483,0.0,0.97376]
[1778926775185,42.64,77883.2,11.1,0.00483,0.0,0.97376]
[1778926775604,42.64,77883.2,11.1,0.00483,0.0,0.97376]
[1778926776351,42.64,77882.97,11.1,0.00483,0.0,0.97356]
[1778926781386,42.64,77887.22,11.1,0.00485,0.0,0.97724]
[1778926785481,42.64,77892.89,11.1,0.00488,0.0,0.98216]
[1778926786421,42.64,77893.15,11.1,0.00488,0.0,0.98238]
[1778926788760,42.64,77894.93,11.1,0.00489,0.0,0.98393]
[1778926789456,42.64,77894.93,11.1,0.00489,0.0,0.98393]
[1778926789442,42.64,77895.0,11.1,0.00489,0.0,0.98399]
[1778926790449,42.64,77889.83,11.1,0.00486,0.0,0.9795]
[1778926791382,42.64,77889.83,11.1,0.00486,0.0,0.9795]
[1778926791456,42.64,77886.55,11.1,0.00485,0.0,0.97666]
[1778926793805,42.64,77885.11,11.1,0.00484,0.0,0.97541]
[1778926794477,42.64,77884.32,11.1,0.00483,0.0,0.97473]
[1778926799512,42.64,77884.24,11.1,0.00483,0.0,0.97466]
[1778926802365,42.64,77886.52,11.1,0.00485,0.0,0.97663]
[1778926802394,42.64,77886.93,11.1,0.00485,0.0,0.97699]
[1778926807568,42.64,77885.3,11.1,0.00484,0.0,0.97558]
[1778926812603,42.64,77876.62,11.1,0.0048,0.0,0.9681]
[1778926817639,42.64,77879.1,11.1,0.00481,0.0,0.97023]
[1778926822674,42.64,77876.21,11.1,0.0048,0.0,0.96774]
[1778926827711,42.64,77874.67,11.1,0.00479,0.0,0.96642]
[1778926832746,42.64,77873.32,11.1,0.00478,0.0,0.96436]
[1778926835058,42.64,77872.63,11.1,0.00478,0.0,0.96377]
[1778926835149,42.64,77872.67,11.1,0.00478,0.0,0.96381]
[1778926848859,42.64,77876.0,11.1,0.00479,0.0,0.96666]
[1778926852344,42.64,77879.1,11.1,0.00481,0.0,0.96932]
[1778926852413,42.64,77875.67,11.1,0.00479,0.0,0.96638]
[1778926852802,42.64,77875.67,11.1,0.00479,0.0,0.96638]
[1778926852886,42.64,77873.86,11.1,0.00478,0.0,0.96483]
[1778926857921,42.64,77872.51,11.1,0.00477,0.0,0.96367]
[1778926862956,42.64,77872.21,11.1,0.00477,0.0,0.96341]
[1778926864776,42.64,77872.21,11.1,0.00477,0.0,0.96341]
[1778926864876,42.64,77872.21,11.1,0.00477,0.0,0.96341]
[1778926870006,42.64,77871.17,11.1,0.00477,0.0,0.96252]
[1778926875040,42.64,77870.03,11.1,0.00476,0.0,0.96155]
[1778926877797,42.64,77869.75,11.1,0.00476,0.0,0.96131]
[1778926878061,42.64,77868.99,11.1,0.00476,0.0,0.96066]
[1778926883096,42.64,77867.74,11.1,0.00475,0.0,0.95959]
[1778926888131,42.64,77867.55,11.1,0.00475,0.0,0.95943]
[1778926893391,42.64,77867.96,11.1,0.00475,0.0,0.95888]
[1778926893492,42.64,77873.27,11.1,0.00477,0.0,0.96342]
[1778926894308,42.64,77873.27,11.1,0.00477,0.0,0.96342]
[1778926894409,42.64,77874.4,11.1,0.00478,0.0,0.96439]
[1778926898483,42.64,77875.06,11.1,0.00478,0.0,0.96495]
[1778926898518,42.64,77875.06,11.1,0.00478,0.0,0.96495]
[1778926902411,42.64,77872.37,11.1,0.00477,0.0,0.96265]
[1778926902513,42.64,77872.11,11.1,0.00477,0.0,0.96243]
[1778926905560,42.64,77872.62,11.1,0.00477,0.0,0.96286]
[1778926906257,42.64,77875.37,11.1,0.00478,0.0,0.96522]
[1778926911292,42.64,77875.53,11.1,0.00478,0.0,0.96535]
[1778926918341,42.64,77875.26,11.1,0.00478,0.0,0.96512]
[1778926923376,42.64,77864.7,11.1,0.00473,0.0,0.95611]
[1778926928411,42.64,77864.6,11.1,0.00473,0.0,0.95602]
[1778926933446,42.64,77864.8,11.1,0.00473,0.0,0.95619]
[1778926938481,42.64,77858.44,11.1,0.00471,0.0,0.9508]
[1778926943516,42.64,77841.89,11.1,0.00463,0.0,0.93688]
[1778926948551,42.64,77841.88,11.1,0.00463,0.0,0.93687]
[1778926951572,42.64,77862.94,11.1,0.00472,0.0,0.95372]
[1778926956607,42.64,77853.92,11.1,0.00468,0.0,0.94609]
[1778926957674,42.64,77853.16,11.1,0.00468,0.0,0.94545]
[1778926958621,42.64,77842.01,11.1,0.00463,0.0,0.9361]
[1778926961814,42.64,77834.67,11.1,0.00459,0.0,0.92998]
[1778926961910,42.64,77834.67,11.1,0.00459,0.0,0.92998]
[1778926962973,42.64,77834.67,11.1,0.00459,0.0,0.92998]
[1778926963011,42.64,77834.95,11.1,0.00459,0.0,0.93022]
[1778926964404,42.64,77834.95,11.1,0.00459,0.0,0.93022]
[1778926964505,42.64,77834.77,11.1,0.00459,0.0,0.93007]
[1778926969699,42.64,77834.75,11.1,0.00459,0.0,0.93005]
[1778926974734,42.64,77830.78,11.1,0.00457,0.0,0.92676]
[1778926979769,42.64,77829.11,11.1,0.00457,0.0,0.92537]
[1778926984804,42.64,77814.38,11.1,0.0045,0.0,0.91326]
[1778926989839,42.64,77824.04,11.1,0.00454,0.0,0.92119]
[1778926994874,42.64,77827.17,11.1,0.00456,0.0,0.92377]
[1778926999909,42.64,77826.54,11.1,0.00456,0.0,0.92325]
[1778927004944,42.64,77840.44,11.1,0.00462,0.0,0.93479]
[1778927010986,42.64,77829.34,11.1,0.00457,0.0,0.92556]
[1778927016021,42.64,77835.6,11.1,0.00459,0.0,0.92988]
[1778927021056,42.64,77835.54,11.1,0.00459,0.0,0.92983]
[1778927026093,42.64,77835.19,11.1,0.00459,0.0,0.92954]
[1778927031128,42.64,77835.24,11.1,0.00459,0.0,0.92958]
[1778927036163,42.64,77836.64,11.1,0.0046,0.0,0.93074]
[1778927042205,42.64,77837.66,11.1,0.0046,0.0,0.93159]
[1778927048069,42.64,77829.6,11.1,0.00456,0.0,0.9249]
[1778927053282,42.64,77820.4,11.1,0.00452,0.0,0.91732]
[1778927058317,42.64,77826.24,11.1,0.00455,0.0,0.92213]
[1778927063352,42.64,77829.31,11.1,0.00456,0.0,0.92466]
[1778927068387,42.64,77829.91,11.1,0.00457,0.0,0.92516]
[1778927073423,42.64,77836.9,11.1,0.00459,0.0,0.93008]
[1778927077890,42.64,77836.2,11.1,0.00459,0.0,0.9295]
[1778927078457,42.64,77835.47,11.1,0.00459,0.0,0.92889]
[1778927084499,42.64,77829.89,11.1,0.00456,0.0,0.92427]
[1778927089534,42.64,77830.5,11.1,0.00456,0.0,0.92477]
[1778927094570,42.64,77833.99,11.1,0.00458,0.0,0.92766]
[1778927101619,42.64,77841.74,11.1,0.00462,0.0,0.93411]
[1778927106654,42.64,77843.71,11.1,0.00462,0.0,0.93575]
[1778927111689,42.64,77833.27,11.1,0.00458,0.0,0.92707]
[1778927116726,42.64,77833.05,11.1,0.00458,0.0,0.92689]
[1778927119440,42.64,77833.31,11.1,0.00458,0.0,0.9271]
[1778927119541,42.64,77833.31,11.1,0.00458,0.0,0.9271]
[1778927124500,42.64,77825.57,11.1,0.00454,0.0,0.92071]
[1778927124782,42.64,77825.18,11.1,0.00454,0.0,0.92038]
[1778927124839,42.64,77825.18,11.1,0.00454,0.0,0.92038]
[1778927125704,42.64,77825.18,11.1,0.00454,0.0,0.92038]
[1778927126420,42.64,77824.87,11.1,0.00454,0.0,0.92013]
[1778927126796,42.64,77824.72,11.1,0.00454,0.0,0.92001]
[1778927127955,42.64,77817.08,11.1,0.0045,0.0,0.91373]
[1778927128810,42.64,77806.48,11.1,0.00446,0.0,0.90509]
[1778927136866,42.64,77807.08,11.1,0.00446,0.0,0.90472]
[1778927141901,42.64,77803.52,11.1,0.00444,0.0,0.90183]
[1778927146835,42.64,77802.97,11.1,0.00444,0.0,0.90139]
[1778927146936,42.64,77802.72,11.1,0.00444,0.0,0.90118]
[1778927148384,42.64,77802.72,11.1,0.00444,0.0,0.90118]
[1778927148750,42.64,77802.72,11.1,0.00444,0.0,0.90118]
[1778927157234,42.64,77821.6,11.1,0.00452,0.0,0.91657]
[1778927163049,42.64,77820.94,11.1,0.00452,0.0,0.91603]
[1778927168085,42.64,77821.23,11.1,0.00452,0.0,0.91627]
[1778927173120,42.64,77826.45,11.1,0.00454,0.0,0.92056]
[1778927178155,42.64,77826.45,11.1,0.00454,0.0,0.92056]
[1778927183190,42.64,77830.36,11.1,0.00456,0.0,0.92378]
[1778927188225,42.64,77826.12,11.1,0.00454,0.0,0.92029]
[1778927193260,42.64,77829.75,11.1,0.00455,0.0,0.92241]
[1778927198297,42.64,77830.7,11.1,0.00456,0.0,0.92319]
[1778927202602,42.64,77830.03,11.1,0.00455,0.0,0.92264]
[1778927202808,42.64,77830.03,11.1,0.00455,0.0,0.92264]
[1778927208368,42.64,77828.78,11.1,0.00455,0.0,0.92161]
[1778927213402,42.64,77822.33,11.1,0.00452,0.0,0.9163]
[1778927218437,42.64,77831.98,11.1,0.00456,0.0,0.92425]
[1778927223472,42.64,77827.76,11.1,0.00454,0.0,0.92077]
[1778927229514,42.64,77824.76,11.1,0.00453,0.0,0.9183]
[1778927234549,42.64,77823.77,11.1,0.00453,0.0,0.91748]
[1778927239584,42.64,77811.28,11.1,0.00447,0.0,0.90727]
[1778927244619,42.64,77806.0,11.1,0.00445,0.0,0.90298]
[1778927249654,42.64,77792.55,11.1,0.00439,0.0,0.89213]
[1778927254689,42.64,77796.43,11.1,0.0044,0.0,0.8944]
[1778927259725,42.64,77795.26,11.1,0.0044,0.0,0.89346]
[1778927264760,42.64,77794.79,11.1,0.00439,0.0,0.89308]
[1778927269797,42.64,77790.8,11.1,0.00438,0.0,0.88988]
[1778927274832,42.64,77789.08,11.1,0.00437,0.0,0.8885]
[1778927279867,42.64,77786.81,11.1,0.00436,0.0,0.88669]
[1778927285909,42.64,77787.81,11.1,0.00436,0.0,0.88749]
[1778927290944,42.64,77773.75,11.1,0.0043,0.0,0.87632]
[1778927295996,42.64,77747.32,11.1,0.00419,0.0,0.85563]
[1778927301019,42.64,77724.18,11.1,0.0041,0.0,0.83787]
[1778927306055,42.64,77730.69,11.1,0.00412,0.0,0.84283]
[1778927311203,42.64,77715.84,11.1,0.00406,0.0,0.83154]
[1778927311389,42.64,77715.84,11.1,0.00406,0.0,0.83154]
[1778927311491,42.64,77698.45,11.1,0.00399,0.0,0.81768]
[1778927317934,42.64,77696.13,11.1,0.00398,0.0,0.81595]
[1778927321618,42.64,77684.98,11.1,0.00393,0.0,0.80769]
[1778927326995,42.64,77687.19,11.1,0.00394,0.0,0.80932]
[1778927329546,42.64,77660.81,11.1,0.00384,0.0,0.79003]
[1778927334536,42.64,77638.13,11.1,0.00375,0.0,0.77375]
[1778927340575,42.64,77626.58,11.1,0.00371,0.0,0.76557]
[1778927341337,42.64,77668.17,11.1,0.00387,0.0,0.79537]
[1778927343351,42.64,77691.6,11.1,0.00396,0.0,0.81259]
[1778927344050,42.64,77691.6,11.1,0.00396,0.0,0.81259]
[1778927346885,42.64,77687.34,11.1,0.00394,0.0,0.80943]
[1778927347839,42.64,77686.38,11.1,0.00394,0.0,0.80872]
[1778927348780,42.64,77682.39,11.1,0.00392,0.0,0.80578]
[1778927348865,42.64,77682.39,11.1,0.00392,0.0,0.80578]
[1778927349162,42.64,77717.19,11.1,0.00406,0.0,0.83175]
[1778927349313,42.64,77717.19,11.1,0.00406,0.0,0.83175]
[1778927349394,42.64,77748.73,11.1,0.00419,0.0,0.8559]
[1778927350427,42.64,77748.73,11.1,0.00419,0.0,0.8559]
[1778927350455,42.64,77761.04,11.1,0.00424,0.0,0.86548]
[1778927354429,42.67,77781.9,11.1,0.00436,0.0,0.88621]
[1778927357742,42.69,77785.8,11.1,0.00439,0.0,0.89137]
[1778927357844,42.69,77780.93,11.1,0.00436,0.0,0.88748]
[1778927362485,42.69,77758.96,11.1,0.00427,0.0,0.87009]
[1778927364828,42.69,77754.33,11.1,0.00425,0.0,0.86646]
[1778927364923,42.69,77751.55,11.1,0.00424,0.0,0.86429]
[1778927366956,42.69,77750.8,11.1,0.00424,0.0,0.8637]
[1778927373085,42.69,77760.69,11.1,0.00427,0.0,0.87061]
[1778927377595,42.69,77733.95,11.1,0.00416,0.0,0.84982]
[1778927378102,42.69,77733.95,11.1,0.00416,0.0,0.84982]
[1778927378602,42.69,77722.84,11.1,0.00412,0.0,0.8413]
[1778927381626,42.69,77746.46,11.1,0.00421,0.0,0.85949]
[1778927386661,42.69,77745.38,11.1,0.00421,0.0,0.85865]
[1778927391701,42.69,77738.12,11.1,0.00418,0.0,0.85303]
[1778927396736,42.69,77745.43,11.1,0.00421,0.0,0.85869]
[1778927401771,42.69,77735.59,11.1,0.00417,0.0,0.85108]
[1778927406751,42.69,77732.08,11.1,0.00415,0.0,0.84838]
[1778927406807,42.69,77729.85,11.1,0.00414,0.0,0.84667]
[1778927408014,42.69,77729.85,11.1,0.00414,0.0,0.84667]
[1778927408107,42.69,77727.63,11.1,0.00414,0.0,0.84497]
[1778927408851,42.69,77747.83,11.1,0.00422,0.0,0.86056]
[1778927413874,42.69,77746.55,11.1,0.00421,0.0,0.85956]
[1778927418910,42.69,77763.65,11.1,0.00429,0.0,0.87294]
[1778927423946,42.69,77777.57,11.1,0.00435,0.0,0.88395]
[1778927428981,42.69,77785.46,11.1,0.00438,0.0,0.89025]
[1778927430827,42.69,77784.37,11.1,0.00438,0.0,0.88938]
[1778927430996,42.69,77785.1,11.1,0.00437,0.0,0.88911]
[1778927436034,42.69,77784.94,11.1,0.00437,0.0,0.88898]
[1778927437877,42.69,77792.73,11.1,0.00441,0.0,0.89523]
[1778927438047,42.69,77797.15,11.1,0.00443,0.0,0.89879]
[1778927443085,42.69,77791.63,11.1,0.0044,0.0,0.89435]
[1778927447113,42.69,77766.27,11.1,0.00429,0.0,0.87416]
[1778927447406,42.69,77766.27,11.1,0.00429,0.0,0.87416]
[1778927448120,42.69,77766.39,11.1,0.00429,0.0,0.87426]
[1778927453158,42.69,77753.45,11.1,0.00424,0.0,0.86411]
[1778927455173,42.69,77775.6,11.1,0.00433,0.0,0.88154]
[1778927458415,42.69,77768.4,11.1,0.0043,0.0,0.87584]
[1778927458471,42.69,77767.86,11.1,0.0043,0.0,0.87542]
[1778927464128,42.69,77773.22,11.1,0.00432,0.0,0.87965]
[1778927469271,42.69,77788.72,11.1,0.00439,0.0,0.89201]
[1778927474310,42.69,77790.19,11.1,0.0044,0.0,0.89319]
[1778927479345,42.69,77784.43,11.1,0.00437,0.0,0.88858]
[1778927480426,42.69,77784.43,11.1,0.00437,0.0,0.88858]
[1778927480546,42.69,77784.52,11.1,0.00437,0.0,0.88865]
[1778927486975,42.69,77776.7,11.1,0.00434,0.0,0.88242]
[1778927487070,42.69,77775.84,11.1,0.00433,0.0,0.88173]
[1778927492076,42.69,77775.48,11.1,0.00433,0.0,0.8806]
[1778927497472,42.69,77783.94,11.1,0.00437,0.0,0.88734]
[1778927502507,42.69,77782.29,11.1,0.00436,0.0,0.88602]
[1778927507542,42.69,77779.28,11.1,0.00435,0.0,0.88362]
[1778927512577,42.69,77762.06,11.1,0.00427,0.0,0.87001]
[1778927517614,42.69,77764.79,11.1,0.00428,0.0,0.87216]
[1778927522649,42.69,77764.35,11.1,0.00428,0.0,0.87181]
[1778927527684,42.69,77755.92,11.1,0.00425,0.0,0.8652]
[1778927529698,42.69,77786.58,11.1,0.00438,0.0,0.88944]
[1778927534734,42.69,77792.75,11.1,0.0044,0.0,0.89439]
[1778927539769,42.69,77799.79,11.1,0.00443,0.0,0.90007]
[1778927542790,42.69,77824.46,11.1,0.00454,0.0,0.92019]
[1778927547825,42.69,77831.75,11.1,0.00458,0.0,0.9262]
[1778927552860,42.69,77833.99,11.1,0.00458,0.0,0.92718]
[1778927554877,42.69,77856.24,11.1,0.00468,0.0,0.94577]
[1778927559912,42.69,77859.98,11.1,0.0047,0.0,0.94893]
[1778927564947,42.69,77876.54,11.1,0.00478,0.0,0.96301]
[1778927569982,42.69,77881.84,11.1,0.0048,0.0,0.96755]
[1778927575021,42.69,77882.15,11.1,0.00481,0.0,0.96782]
[1778927580055,42.69,77877.5,11.1,0.00478,0.0,0.96383]
[1778927585090,42.69,77883.34,11.1,0.00481,0.0,0.96884]
[1778927590129,42.69,77891.03,11.1,0.00485,0.0,0.97547]
[1778927595164,42.69,77899.93,11.1,0.00489,0.0,0.98319]
[1778927600199,42.69,77910.13,11.1,0.00494,0.0,0.99211]
[1778927605234,42.69,77899.71,11.1,0.00489,0.0,0.983]
[1778927610269,42.69,77895.3,11.1,0.00487,0.0,0.97917]
[1778927615304,42.69,77905.93,11.1,0.00491,0.0,0.98751]
[1778927620340,42.69,77913.8,11.1,0.00495,0.0,0.9944]
[1778927625375,42.69,77921.91,11.1,0.00499,0.0,1.00155]
[1778927630410,42.69,77928.08,11.1,0.00502,0.0,1.00702]
[1778927635445,42.69,77934.16,11.1,0.00505,0.0,1.01243]
[1778927640480,42.69,77926.33,11.1,0.00501,0.0,1.00547]
[1778927645720,42.69,77921.25,11.1,0.00499,0.0,1.00097]
[1778927651557,42.69,77915.95,11.1,0.00496,0.0,0.99629]
[1778927656592,42.69,77906.89,11.1,0.00492,0.0,0.98835]
[1778927661627,42.69,77902.04,11.1,0.0049,0.0,0.98411]
[1778927666662,42.69,77899.92,11.1,0.00489,0.0,0.98227]
[1778927671697,42.69,77892.07,11.1,0.00484,0.0,0.97455]
[1778927676732,42.69,77907.57,11.1,0.00492,0.0,0.98802]
[1778927682777,42.69,77897.72,11.1,0.00487,0.0,0.97944]
[1778927687812,42.69,77898.19,11.1,0.00487,0.0,0.97985]
[1778927692847,42.69,77889.57,11.1,0.00483,0.0,0.97239]
[1778927697882,42.69,77890.51,11.1,0.00484,0.0,0.9732]
[1778927702918,42.69,77890.75,11.1,0.00484,0.0,0.97341]
[1778927707952,42.69,77906.91,11.1,0.00491,0.0,0.98744]
[1778927712987,42.69,77908.15,11.1,0.00492,0.0,0.98853]
[1778927718023,42.69,77917.56,11.1,0.00497,0.0,0.99679]
[1778927723059,42.69,77920.86,11.1,0.00498,0.0,0.9997]
[1778927728094,42.69,77915.31,11.1,0.00495,0.0,0.99481]
[1778927733129,42.69,77916.13,11.1,0.00495,0.0,0.9946]
[1778927737262,42.69,77950.1,11.1,0.00512,0.0,1.02485]
[1778927742395,42.69,77950.48,11.1,0.00512,0.0,1.02519]
[1778927748235,42.69,77934.39,11.1,0.00504,0.0,1.01076]
[1778927753270,42.69,77933.04,11.1,0.00504,0.0,1.00956]
[1778927758306,42.69,77928.9,11.1,0.00502,0.0,1.00588]
[1778927763343,42.69,77934.58,11.1,0.00504,0.0,1.01093]
[1778927768378,42.69,77928.09,11.1,0.00501,0.0,1.00516]
[1778927773413,42.69,77926.59,11.1,0.00501,0.0,1.00383]
[1778927778448,42.69,77920.55,11.1,0.00498,0.0,0.99849]
[1778927783483,42.69,77921.0,11.1,0.00498,0.0,0.99889]
[1778927788518,42.69,77904.76,11.1,0.0049,0.0,0.98465]
[1778927793553,42.69,77896.01,11.1,0.00485,0.0,0.97613]
[1778927798588,42.69,77896.2,11.1,0.00485,0.0,0.97629]
[1778927803623,42.69,77877.33,11.1,0.00476,0.0,0.96007]
[1778927808658,42.69,77872.09,11.1,0.00474,0.0,0.95561]
[1778927813601,42.69,77871.94,11.1,0.00474,0.0,0.95548]
[1778927813805,42.69,77871.94,11.1,0.00474,0.0,0.95548]
[1778927819741,42.69,77874.42,11.1,0.00475,0.0,0.95759]
[1778927824781,42.69,77870.7,11.1,0.00473,0.0,0.95443]
[1778927831825,42.69,77869.85,11.1,0.00473,0.0,0.95371]
[1778927835853,42.69,77847.68,11.1,0.00463,0.0,0.93504]
[1778927840888,42.69,77846.88,11.1,0.00462,0.0,0.93438]
[1778927845923,42.69,77846.52,11.1,0.00462,0.0,0.93408]
[1778927847937,42.69,77818.38,11.1,0.0045,0.0,0.91085]
[1778927852972,42.69,77835.12,11.1,0.00457,0.0,0.92373]
[1778927857000,42.69,77854.5,11.1,0.00465,0.0,0.93986]
[1778927862043,42.69,77842.18,11.1,0.0046,0.0,0.92958]
[1778927867078,42.69,77838.75,11.1,0.00458,0.0,0.92674]
[1778927872113,42.69,77843.46,11.1,0.0046,0.0,0.93065]
[1778927877148,42.69,77845.03,11.1,0.00461,0.0,0.93195]
[1778927882183,42.69,77846.22,11.1,0.00462,0.0,0.93294]
[1778927887218,42.69,77857.41,11.1,0.00467,0.0,0.94231]
[1778927890136,42.69,77858.43,11.1,0.00467,0.0,0.94317]
[1778927895336,42.69,77856.32,11.1,0.00466,0.0,0.94139]
[1778927895926,42.69,77856.32,11.1,0.00466,0.0,0.94139]
[1778927901316,42.69,77862.69,11.1,0.00469,0.0,0.94675]
[1778927904337,42.69,77830.98,11.1,0.00455,0.0,0.92032]
[1778927909372,42.69,77837.64,11.1,0.00458,0.0,0.92582]
[1778927914407,42.69,77842.03,11.1,0.00459,0.0,0.92858]
[1778927919445,42.69,77837.59,11.1,0.00457,0.0,0.9249]
[1778927924480,42.69,77834.62,11.1,0.00456,0.0,0.92244]
[1778927929515,42.69,77836.11,11.1,0.00457,0.0,0.92367]
[1778927934550,42.69,77836.32,11.1,0.00457,0.0,0.92385]
[1778927939585,42.69,77843.93,11.1,0.0046,0.0,0.93016]
[1778927944620,42.69,77848.45,11.1,0.00462,0.0,0.93392]
[1778927949655,42.69,77837.6,11.1,0.00457,0.0,0.92491]
[1778927954690,42.69,77837.63,11.1,0.00457,0.0,0.92493]
[1778927959725,42.69,77839.75,11.1,0.00458,0.0,0.92669]
[1778927964763,42.69,77845.74,11.1,0.00461,0.0,0.93166]
[1778927969798,42.69,77847.39,11.1,0.00462,0.0,0.93304]
[1778927974833,42.69,77851.09,11.1,0.00463,0.0,0.93524]
[1778927975726,42.69,77851.09,11.1,0.00463,0.0,0.93524]
[1778927980875,42.69,77847.09,11.1,0.00461,0.0,0.9319]
[1778927985910,42.69,77851.53,11.1,0.00463,0.0,0.93561]
[1778927990945,42.69,77861.8,11.1,0.00468,0.0,0.94422]
[1778927995980,42.69,77862.86,11.1,0.00468,0.0,0.94511]
[1778928001017,42.69,77860.2,11.1,0.00467,0.0,0.94287]
[1778928006052,42.69,77854.31,11.1,0.00465,0.0,0.93793]
[1778928011087,42.69,77854.36,11.1,0.00465,0.0,0.93797]
[1778928016122,42.69,77855.71,11.1,0.00465,0.0,0.9391]
[1778928021157,42.69,77855.86,11.1,0.00465,0.0,0.93923]
[1778928026192,42.69,77846.99,11.1,0.00461,0.0,0.93182]
[1778928031227,42.69,77852.51,11.1,0.00463,0.0,0.93554]
[1778928036262,42.69,77850.79,11.1,0.00462,0.0,0.9341]
[1778928041297,42.69,77850.66,11.1,0.00462,0.0,0.934]
[1778928046332,42.69,77850.48,11.1,0.00462,0.0,0.93385]
[1778928051367,42.69,77845.85,11.1,0.0046,0.0,0.92999]
[1778928056402,42.69,77845.41,11.1,0.0046,0.0,0.92962]
[1778928061437,42.69,77841.08,11.1,0.00458,0.0,0.92603]
[1778928066472,42.69,77834.41,11.1,0.00455,0.0,0.92052]
[1778928071507,42.69,77839.34,11.1,0.00457,0.0,0.92459]
[1778928076542,42.69,77836.32,11.1,0.00456,0.0,0.9221]
[1778928081581,42.69,77838.82,11.1,0.00457,0.0,0.92416]
[1778928086615,42.69,77844.03,11.1,0.00459,0.0,0.92848]
[1778928091651,42.69,77844.64,11.1,0.00459,0.0,0.9281]
[1778928096686,42.69,77852.39,11.1,0.00463,0.0,0.93456]
[1778928101721,42.69,77853.83,11.1,0.00463,0.0,0.93576]
[1778928106756,42.69,77859.82,11.1,0.00466,0.0,0.94078]
[1778928111791,42.69,77857.75,11.1,0.00465,0.0,0.93904]
[1778928116826,42.69,77857.44,11.1,0.00465,0.0,0.93878]
[1778928116871,42.69,77857.44,11.1,0.00465,0.0,0.93878]
[1778928123875,42.69,77858.53,11.1,0.00466,0.0,0.93969]
[1778928128910,42.69,77859.56,11.1,0.00466,0.0,0.94056]
[1778928134952,42.69,77858.6,11.1,0.00466,0.0,0.93975]
[1778928139987,42.69,77857.67,11.1,0.00465,0.0,0.93897]
[1778928145022,42.69,77857.17,11.1,0.00465,0.0,0.93855]
[1778928151064,42.69,77864.67,11.1,0.00468,0.0,0.94396]
[1778928156099,42.69,77865.8,11.1,0.00469,0.0,0.94491]
[1778928161134,42.69,77874.28,11.1,0.00472,0.0,0.95208]
[1778928166169,42.69,77877.5,11.1,0.00474,0.0,0.95482]
[1778928171204,42.69,77879.97,11.1,0.00475,0.0,0.95692]
[1778928176239,42.69,77883.63,11.1,0.00477,0.0,0.96004]
[1778928181274,42.69,77884.25,11.1,0.00477,0.0,0.96057]
[1778928186309,42.69,77891.93,11.1,0.00481,0.0,0.96715]
[1778928191344,42.69,77892.72,11.1,0.00481,0.0,0.96783]
[1778928196381,42.69,77881.75,11.1,0.00476,0.0,0.95844]
[1778928201416,42.69,77879.13,11.1,0.00475,0.0,0.9562]
[1778928206451,42.69,77877.1,11.1,0.00474,0.0,0.95448]
[1778928211486,42.69,77870.7,11.1,0.0047,0.0,0.94816]
[1778928216521,42.69,77867.76,11.1,0.00469,0.0,0.94567]
[1778928221556,42.69,77867.53,11.1,0.00469,0.0,0.94548]
[1778928227598,42.69,77865.94,11.1,0.00468,0.0,0.94414]
[1778928233640,42.69,77866.09,11.1,0.00468,0.0,0.94427]
[1778928238676,42.69,77864.38,11.1,0.00467,0.0,0.94283]
[1778928243711,42.69,77865.19,11.1,0.00468,0.0,0.94351]
[1778928249752,42.69,77862.8,11.1,0.00467,0.0,0.9415]
[1778928254787,42.69,77862.77,11.1,0.00467,0.0,0.94147]
[1778928259822,42.69,77863.16,11.1,0.00467,0.0,0.9418]
[1778928264857,42.69,77865.24,11.1,0.00468,0.0,0.94355]
[1778928269892,42.69,77864.45,11.1,0.00467,0.0,0.94289]
[1778928274927,42.69,77861.87,11.1,0.00466,0.0,0.93983]
[1778928279962,42.69,77861.89,11.1,0.00466,0.0,0.93985]
[1778928284997,42.69,77862.31,11.1,0.00466,0.0,0.9402]
[1778928290035,42.69,77862.3,11.1,0.00466,0.0,0.94019]
[1778928295070,42.69,77866.12,11.1,0.00468,0.0,0.9434]
[1778928300105,42.69,77866.62,11.1,0.00468,0.0,0.94382]
[1778928306055,42.69,77866.51,11.1,0.00468,0.0,0.94373]
[1778928311182,42.69,77860.06,11.1,0.00465,0.0,0.93831]
[1778928317353,42.69,77864.87,11.1,0.00467,0.0,0.94235]
[1778928323266,42.69,77864.94,11.1,0.00467,0.0,0.94241]
[1778928328301,42.69,77864.8,11.1,0.00467,0.0,0.94229]
[1778928334343,42.69,77864.72,11.1,0.00467,0.0,0.94133]
[1778928340385,42.69,77864.69,11.1,0.00467,0.0,0.94131]
[1778928345420,42.69,77865.0,11.1,0.00467,0.0,0.94157]
[1778928350455,42.69,77849.2,11.1,0.0046,0.0,0.92837]
[1778928355491,42.69,77864.29,11.1,0.00467,0.0,0.94097]
[1778928361533,42.69,77865.31,11.1,0.00467,0.0,0.94183]
[1778928366573,42.69,77872.19,11.1,0.0047,0.0,0.94763]
[1778928371608,42.69,77863.81,11.1,0.00466,0.0,0.94057]
[1778928376643,42.69,77863.97,11.1,0.00466,0.0,0.9407]
[1778928381678,42.69,77860.94,11.1,0.00465,0.0,0.93816]
[1778928387720,42.69,77863.15,11.1,0.00466,0.0,0.94001]
[1778928392755,42.69,77861.3,11.1,0.00465,0.0,0.93757]
[1778928397790,42.69,77863.45,11.1,0.00466,0.0,0.93938]
[1778928402825,42.69,77867.74,11.1,0.00468,0.0,0.94298]
[1778928407860,42.69,77872.62,11.1,0.0047,0.0,0.94709]
[1778928412895,42.69,77878.27,11.1,0.00473,0.0,0.95188]
[1778928417930,42.69,77882.93,11.1,0.00475,0.0,0.95584]
[1778928422965,42.69,77888.88,11.1,0.00478,0.0,0.96091]
[1778928424599,42.69,77890.05,11.1,0.00478,0.0,0.96191]
[1778928424944,42.69,77890.05,11.1,0.00478,0.0,0.96191]
[1778928433035,42.69,77891.59,11.1,0.00479,0.0,0.96323]
[1778928438072,42.69,77893.46,11.1,0.0048,0.0,0.96483]
[1778928443107,42.69,77908.05,11.1,0.00487,0.0,0.97742]
[1778928443192,42.69,77908.05,11.1,0.00487,0.0,0.97742]
[1778928449149,42.69,77911.23,11.1,0.00488,0.0,0.98018]
[1778928454185,42.69,77914.18,11.1,0.00489,0.0,0.98183]
[1778928454204,42.69,77914.18,11.1,0.00489,0.0,0.98183]
[1778928460227,42.69,77901.13,11.1,0.00483,0.0,0.97052]
[1778928465265,42.69,77896.11,11.1,0.0048,0.0,0.9662]
[1778928470300,42.69,77902.08,11.1,0.00483,0.0,0.97134]
[1778928475335,42.69,77905.6,11.1,0.00485,0.0,0.97438]
[1778928480370,42.69,77907.21,11.1,0.00486,0.0,0.97578]
[1778928485405,42.69,77914.05,11.1,0.00489,0.0,0.98172]
[1778928490440,42.69,77918.81,11.1,0.00491,0.0,0.98587]
[1778928495475,42.69,77918.79,11.1,0.00491,0.0,0.98585]
[1778928500510,42.69,77919.63,11.1,0.00492,0.0,0.98658]
[1778928505545,42.69,77920.53,11.1,0.00492,0.0,0.98737]
[1778928510580,42.69,77924.55,11.1,0.00494,0.0,0.99089]
[1778928516622,42.69,77923.87,11.1,0.00493,0.0,0.98937]
[1778928521657,42.69,77916.99,11.1,0.0049,0.0,0.98336]
[1778928527699,42.69,77917.19,11.1,0.0049,0.0,0.98353]
[1778928532734,42.69,77908.65,11.1,0.00486,0.0,0.97611]
[1778928537769,42.69,77904.51,11.1,0.00484,0.0,0.97253]
[1778928542804,42.69,77904.97,11.1,0.00484,0.0,0.97292]
[1778928547839,42.69,77898.15,11.1,0.00481,0.0,0.96705]
[1778928552874,42.69,77898.23,11.1,0.00481,0.0,0.96711]
[1778928557909,42.69,77898.97,11.1,0.00481,0.0,0.96775]
[1778928562944,42.69,77898.13,11.1,0.00481,0.0,0.96703]
[1778928567979,42.69,77898.09,11.1,0.00481,0.0,0.96699]
[1778928574021,42.69,77897.5,11.1,0.0048,0.0,0.96558]
[1778928579056,42.69,77898.57,11.1,0.00481,0.0,0.9665]
[1778928584091,42.69,77897.1,11.1,0.0048,0.0,0.96524]
[1778928589126,42.69,77896.23,11.1,0.0048,0.0,0.96449]
[1778928594162,42.69,77897.59,11.1,0.0048,0.0,0.96566]
[1778928599197,42.69,77897.35,11.1,0.0048,0.0,0.96545]
[1778928604233,42.69,77885.08,11.1,0.00474,0.0,0.95496]
[1778928609268,42.69,77883.94,11.1,0.00474,0.0,0.95399]
[1778928614304,42.69,77879.6,11.1,0.00472,0.0,0.95031]
[1778928619340,42.69,77884.17,11.1,0.00474,0.0,0.95419]
[1778928624375,42.69,77895.6,11.1,0.00479,0.0,0.96395]
[1778928631424,42.69,77895.93,11.1,0.00479,0.0,0.96333]
[1778928636459,42.69,77905.72,11.1,0.00484,0.0,0.97175]
[1778928641494,42.69,77906.89,11.1,0.00484,0.0,0.97276]
[1778928646529,42.69,77910.27,11.1,0.00486,0.0,0.97568]
[1778928651564,42.69,77909.69,11.1,0.00486,0.0,0.97518]
[1778928656600,42.69,77913.48,11.1,0.00487,0.0,0.97847]
[1778928661634,42.69,77914.93,11.1,0.00488,0.0,0.97973]
[1778928666671,42.69,77916.3,11.1,0.00489,0.0,0.98092]
[1778928671719,42.69,77918.19,11.1,0.0049,0.0,0.98256]
[1778928676755,42.69,77924.91,11.1,0.00493,0.0,0.98843]
[1778928681792,42.69,77924.22,11.1,0.00493,0.0,0.98783]
[1778928687832,42.69,77910.57,11.1,0.00486,0.0,0.97594]
[1778928692870,42.69,77909.3,11.1,0.00485,0.0,0.97393]
[1778928698912,42.69,77910.17,11.1,0.00485,0.0,0.97468]
[1778928704954,42.69,77909.72,11.1,0.00485,0.0,0.97429]
[1778928709989,42.69,77898.92,11.1,0.0048,0.0,0.96498]
[1778928715024,42.69,77898.51,11.1,0.0048,0.0,0.96463]
[1778928720059,42.69,77900.36,11.1,0.00481,0.0,0.96622]
[1778928725094,42.69,77900.12,11.1,0.00481,0.0,0.96601]
[1778928730129,42.69,77901.15,11.1,0.00481,0.0,0.9669]
[1778928735164,42.69,77908.12,11.1,0.00484,0.0,0.97291]
[1778928740199,42.69,77913.55,11.1,0.00487,0.0,0.97761]
[1778928745234,42.69,77914.89,11.1,0.00488,0.0,0.97877]
[1778928750275,42.69,77914.89,11.1,0.00488,0.0,0.97877]
[1778928755305,42.69,77915.59,11.1,0.00488,0.0,0.97846]
[1778928760340,42.69,77915.01,11.1,0.00487,0.0,0.97796]
[1778928765375,42.69,77921.66,11.1,0.0049,0.0,0.98375]
[1778928770410,42.69,77932.46,11.1,0.00496,0.0,0.99321]
[1778928776452,42.69,77929.98,11.1,0.00494,0.0,0.99103]
[1778928781487,42.69,77930.74,11.1,0.00495,0.0,0.9917]
[1778928786522,42.69,77928.67,11.1,0.00494,0.0,0.98988]
[1778928791557,42.69,77926.89,11.1,0.00493,0.0,0.98832]
[1778928796593,42.69,77924.3,11.1,0.00492,0.0,0.98605]
[1778928801631,42.69,77923.83,11.1,0.00491,0.0,0.98564]
[1778928806668,42.69,77923.49,11.1,0.00491,0.0,0.98534]
[1778928814722,42.69,77918.66,11.1,0.00489,0.0,0.98021]
[1778928817743,42.69,77898.53,11.1,0.00479,0.0,0.96283]
[1778928822778,42.69,77897.34,11.1,0.00478,0.0,0.96181]
[1778928829827,42.69,77896.15,11.1,0.00478,0.0,0.9608]
[1778928834862,42.69,77891.92,11.1,0.00476,0.0,0.95718]
[1778928839897,42.69,77891.3,11.1,0.00476,0.0,0.95665]
[1778928844932,42.69,77889.89,11.1,0.00475,0.0,0.95545]
[1778928852990,42.69,77887.57,11.1,0.00474,0.0,0.95348]
[1778928858025,42.69,77887.61,11.1,0.00474,0.0,0.95351]
[1778928863060,42.69,77889.42,11.1,0.00475,0.0,0.95505]
[1778928868095,42.69,77889.55,11.1,0.00475,0.0,0.95516]
[1778928873130,42.69,77889.78,11.1,0.00474,0.0,0.95446]
[1778928880182,42.69,77890.09,11.1,0.00475,0.0,0.95472]
[1778928887231,42.69,77889.35,11.1,0.00474,0.0,0.95409]
[1778928892266,42.69,77889.85,11.1,0.00474,0.0,0.95452]
[1778928896533,42.69,77889.85,11.1,0.00474,0.0,0.95452]
[1778928905357,42.69,77887.24,11.1,0.00473,0.0,0.9523]
[1778928910392,42.69,77887.5,11.1,0.00473,0.0,0.95252]
[1778928915427,42.69,77889.18,11.1,0.00474,0.0,0.95395]
[1778928918448,42.69,77910.25,11.1,0.00484,0.0,0.97201]
[1778928923483,42.69,77914.44,11.1,0.00486,0.0,0.97563]
[1778928928526,42.69,77917.3,11.1,0.00487,0.0,0.97811]
[1778928933561,42.69,77920.12,11.1,0.00488,0.0,0.97965]
[1778928938754,42.69,77921.91,11.1,0.00489,0.0,0.9812]
[1778928945649,42.69,77926.34,11.1,0.00491,0.0,0.98507]
[1778928950684,42.69,77924.53,11.1,0.0049,0.0,0.98349]
[1778928955719,42.69,77927.44,11.1,0.00492,0.0,0.98603]
[1778928960754,42.69,77928.73,11.1,0.00492,0.0,0.98716]
[1778928965789,42.69,77930.81,11.1,0.00493,0.0,0.98898]
[1778928970824,42.69,77929.04,11.1,0.00493,0.0,0.98743]
[1778928975859,42.69,77935.79,11.1,0.00496,0.0,0.99335]
[1778928980894,42.69,77934.03,11.1,0.00495,0.0,0.9918]
[1778928986219,42.69,77934.38,11.1,0.00495,0.0,0.99211]
[1778928991971,42.69,77935.84,11.1,0.00495,0.0,0.99247]
[1778928997006,42.69,77935.32,11.1,0.00495,0.0,0.99201]
[1778929002041,42.69,77935.77,11.1,0.00495,0.0,0.99241]
[1778929008083,42.69,77936.37,11.1,0.00496,0.0,0.99293]
[1778929013118,42.69,77940.13,11.1,0.00498,0.0,0.99625]
[1778929018153,42.69,77944.01,11.1,0.00499,0.0,0.99967]
[1778929023188,42.69,77944.63,11.1,0.005,0.0,1.00022]
[1778929028223,42.69,77944.03,11.1,0.00499,0.0,0.99969]
[1778929033258,42.69,77949.25,11.1,0.00502,0.0,1.00432]
[1778929035601,42.69,77949.25,11.1,0.00502,0.0,1.00432]
[1778929035815,42.69,77949.25,11.1,0.00502,0.0,1.00432]
[1778929043328,42.69,77944.97,11.1,0.005,0.0,1.00052]
[1778929048363,42.69,77936.16,11.1,0.00496,0.0,0.99275]
[1778929053398,42.69,77937.33,11.1,0.00496,0.0,0.99285]
[1778929058433,42.69,77927.47,11.1,0.00491,0.0,0.98421]
[1778929063469,42.69,77929.59,11.1,0.00492,0.0,0.98606]
[1778929068505,42.69,77929.89,11.1,0.00492,0.0,0.98632]
[1778929073539,42.69,77929.9,11.1,0.00492,0.0,0.98633]
[1778929078574,42.69,77929.1,11.1,0.00492,0.0,0.98563]
[1778929083609,42.69,77922.21,11.1,0.00488,0.0,0.97962]
[1778929088644,42.69,77920.85,11.1,0.00488,0.0,0.97844]
[1778929093685,42.69,77916.57,11.1,0.00486,0.0,0.97473]
[1778929098720,42.69,77915.89,11.1,0.00485,0.0,0.97414]
[1778929103755,42.69,77914.92,11.1,0.00485,0.0,0.9733]
[1778929108790,42.69,77916.22,11.1,0.00486,0.0,0.97443]
[1778929113827,42.69,77915.71,11.1,0.00485,0.0,0.97307]
[1778929118861,42.69,77916.72,11.1,0.00485,0.0,0.97394]
[1778929123896,42.69,77918.05,11.1,0.00486,0.0,0.9751]
[1778929124862,42.69,77922.39,11.1,0.00488,0.0,0.97886]
[1778929129937,42.69,77922.51,11.1,0.00488,0.0,0.97897]
[1778929134972,42.69,77926.15,11.1,0.0049,0.0,0.98214]
[1778929135957,42.69,77926.15,11.1,0.0049,0.0,0.98214]
[1778929141015,42.69,77927.98,11.1,0.00491,0.0,0.98373]
[1778929146050,42.69,77928.27,11.1,0.00491,0.0,0.98398]
[1778929151087,42.69,77929.0,11.1,0.00491,0.0,0.98462]
[1778929156122,42.69,77929.9,11.1,0.00492,0.0,0.98541]
[1778929161157,42.69,77926.62,11.1,0.0049,0.0,0.98254]
[1778929167199,42.69,77926.69,11.1,0.0049,0.0,0.98261]
[1778929172243,42.69,77926.23,11.1,0.00489,0.0,0.98128]
[1778929177997,42.69,77927.94,11.1,0.0049,0.0,0.98277]
[1778929183321,42.69,77931.0,11.1,0.00492,0.0,0.98545]
[1778929189008,42.69,77932.87,11.1,0.00493,0.0,0.98708]
[1778929194398,42.69,77932.69,11.1,0.00493,0.0,0.98693]
[1778929200028,42.69,77933.46,11.1,0.00493,0.0,0.9876]
[1778929203461,42.69,77953.59,11.1,0.00503,0.0,1.00536]
[1778929206483,42.69,77975.44,11.1,0.00514,1e-05,1.02495]
[1778929210511,42.69,77995.63,11.1,0.00524,1e-05,1.04333]
[1778929215547,42.69,78000.32,11.1,0.00526,1e-05,1.04764]
[1778929221061,42.69,78011.82,11.1,0.00532,1e-05,1.05826]
[1778929226624,42.69,78018.61,11.1,0.00536,1e-05,1.06458]
[1778929231659,42.69,78022.16,11.1,0.00537,1e-05,1.06692]
[1778929236694,42.69,78036.79,11.1,0.00545,1e-05,1.08066]
[1778929241729,42.69,78035.46,11.1,0.00544,1e-05,1.07941]
[1778929246764,42.69,78056.8,11.1,0.00555,1e-05,1.0997]
[1778929251799,42.69,78048.51,11.1,0.00551,1e-05,1.09178]
[1778929256896,42.69,78052.29,11.1,0.00553,1e-05,1.09539]
[1778929261930,42.69,78036.32,11.1,0.00544,1e-05,1.08022]
[1778929266965,42.69,78035.28,11.1,0.00544,1e-05,1.07924]
[1778929272001,42.69,78029.51,11.1,0.00541,1e-05,1.0738]
[1778929277036,42.69,78021.56,11.1,0.00537,1e-05,1.06636]
[1778929282071,42.69,78016.66,11.1,0.00534,1e-05,1.06179]
[1778929287106,42.69,78014.51,11.1,0.00533,1e-05,1.05979]
[1778929292141,42.69,78027.9,11.1,0.0054,1e-05,1.07131]
[1778929297176,42.69,78025.25,11.1,0.00538,1e-05,1.06883]
[1778929302211,42.69,78024.09,11.1,0.00538,1e-05,1.06774]
[1778929307246,42.69,78015.19,11.1,0.00533,1e-05,1.05945]
[1778929312281,42.69,78013.79,11.1,0.00532,1e-05,1.05814]
[1778929318323,42.69,78012.11,11.1,0.00531,1e-05,1.05659]
[1778929323358,42.69,78026.13,11.1,0.00539,1e-05,1.06965]
[1778929328393,42.69,78025.19,11.1,0.00538,1e-05,1.06877]
[1778929333428,42.69,78030.75,11.1,0.00541,1e-05,1.07399]
[1778929338463,42.69,78041.8,11.1,0.00547,1e-05,1.08441]
[1778929343498,42.69,78043.71,11.1,0.00548,1e-05,1.08622]
[1778929348533,42.69,78026.15,11.1,0.00539,1e-05,1.06967]
[1778929353568,42.69,78021.12,11.1,0.00536,1e-05,1.06399]
[1778929358603,42.69,78020.68,11.1,0.00535,1e-05,1.06358]
[1778929363638,42.69,78022.08,11.1,0.00536,1e-05,1.06488]
[1778929368674,42.69,78014.18,11.1,0.00532,1e-05,1.05753]
[1778929374716,42.69,78013.91,11.1,0.00532,1e-05,1.05728]
[1778929379751,42.69,78010.9,11.1,0.0053,1e-05,1.05449]
[1778929384787,42.69,78011.99,11.1,0.00531,1e-05,1.0555]
[1778929389821,42.69,78013.4,11.1,0.00532,1e-05,1.05681]
[1778929394856,42.69,78018.92,11.1,0.00534,1e-05,1.06194]
[1778929399891,42.69,78025.03,11.1,0.00538,1e-05,1.06764]
[1778929404926,42.69,78026.0,11.1,0.00538,1e-05,1.06855]
[1778929410968,42.69,78025.3,11.1,0.00538,1e-05,1.06789]
[1778929416010,42.69,78022.69,11.1,0.00536,1e-05,1.06447]
[1778929421038,42.69,78023.02,11.1,0.00536,1e-05,1.06478]
[1778929427082,42.69,78023.22,11.1,0.00536,1e-05,1.06497]
[1778929433122,42.69,78022.67,11.1,0.00536,1e-05,1.06446]
[1778929438161,42.69,78022.6,11.1,0.00536,1e-05,1.06439]
[1778929443196,42.69,78022.36,11.1,0.00536,1e-05,1.06417]
[1778929448231,42.69,78021.17,11.1,0.00535,1e-05,1.06306]
[1778929453266,42.69,78021.58,11.1,0.00535,1e-05,1.06344]
[1778929458301,42.69,78022.34,11.1,0.00536,1e-05,1.06415]
[1778929463336,42.69,78021.56,11.1,0.00535,1e-05,1.06342]
[1778929468371,42.69,78020.7,11.1,0.00535,1e-05,1.06262]
[1778929473407,42.69,78021.21,11.1,0.00535,1e-05,1.06212]
[1778929478442,42.69,78020.1,11.1,0.00534,1e-05,1.06108]
[1778929483477,42.69,78020.42,11.1,0.00534,1e-05,1.06138]
[1778929488515,42.69,78020.5,11.1,0.00534,1e-05,1.06145]
[1778929493547,42.69,78021.8,11.1,0.00535,1e-05,1.06267]
[1778929498584,42.69,78027.79,11.1,0.00538,1e-05,1.06826]
[1778929503619,42.69,78020.56,11.1,0.00534,1e-05,1.06151]
[1778929508657,42.69,78022.82,11.1,0.00535,1e-05,1.06362]
[1778929513692,42.69,78017.27,11.1,0.00533,1e-05,1.05845]
[1778929518727,42.69,78014.62,11.1,0.00531,1e-05,1.05599]
[1778929523763,42.69,78014.76,11.1,0.00531,1e-05,1.05612]
[1778929528798,42.69,78014.55,11.1,0.00531,1e-05,1.05593]
[1778929533833,42.69,78013.5,11.1,0.0053,1e-05,1.05398]
[1778929538868,42.69,78013.94,11.1,0.0053,1e-05,1.05439]
[1778929543903,42.69,78013.58,11.1,0.0053,1e-05,1.05406]
[1778929548938,42.69,78014.23,11.1,0.00531,1e-05,1.05466]
[1778929553973,42.69,78013.67,11.1,0.0053,1e-05,1.05414]
[1778929559008,42.69,78012.3,11.1,0.0053,1e-05,1.05287]
[1778929564043,42.69,78012.23,11.1,0.0053,1e-05,1.05281]
[1778929569078,42.69,78012.3,11.1,0.0053,1e-05,1.05287]
[1778929574113,42.69,77992.98,11.1,0.0052,1e-05,1.03513]
[1778929580156,42.69,77999.85,11.1,0.00523,1e-05,1.04141]
[1778929585192,42.69,77998.65,11.1,0.00523,1e-05,1.04031]
[1778929590227,42.69,77999.06,11.1,0.00523,1e-05,1.04069]
[1778929595262,42.69,77999.17,11.1,0.00522,1e-05,1.03983]
[1778929600297,42.69,77999.26,11.1,0.00522,1e-05,1.03991]
[1778929605332,42.69,77999.21,11.1,0.00522,1e-05,1.03986]
[1778929610367,42.69,77998.48,11.1,0.00522,1e-05,1.0392]
[1778929615402,42.69,77997.11,11.1,0.00521,1e-05,1.03794]
[1778929620437,42.69,77996.96,11.1,0.00521,1e-05,1.03781]
[1778929625472,42.69,77994.42,11.1,0.0052,1e-05,1.03549]
[1778929630511,42.69,77992.81,11.1,0.00519,1e-05,1.03402]
[1778929635545,42.69,77986.37,11.1,0.00516,1e-05,1.02817]
[1778929640581,42.69,77993.53,11.1,0.00519,1e-05,1.03468]
[1778929645616,42.69,78017.11,11.1,0.00532,1e-05,1.05635]
[1778929646604,42.69,78017.11,11.1,0.00532,1e-05,1.05635]
[1778929646790,42.69,78017.11,11.1,0.00532,1e-05,1.05635]
[1778929655686,42.69,78022.29,11.1,0.00534,1e-05,1.06019]
[1778929660721,42.69,78030.31,11.1,0.00538,1e-05,1.06767]
[1778929665756,42.69,78027.46,11.1,0.00536,1e-05,1.06501]
[1778929670791,42.69,78016.88,11.1,0.00531,1e-05,1.05517]
[1778929675826,42.69,78015.95,11.1,0.0053,1e-05,1.05431]
[1778929680861,42.69,78019.89,11.1,0.00533,1e-05,1.05796]
[1778929685896,42.69,78024.27,11.1,0.00535,1e-05,1.06203]
[1778929690931,42.69,78027.53,11.1,0.00536,1e-05,1.06507]
[1778929695966,42.69,78029.56,11.1,0.00538,1e-05,1.06697]
[1778929701002,42.69,78033.73,11.1,0.0054,1e-05,1.07088]
[1778929706037,42.69,78032.4,11.1,0.00539,1e-05,1.06963]
[1778929709332,42.69,78031.83,11.1,0.00539,1e-05,1.06909]
[1778929710516,42.69,78031.06,11.1,0.00538,1e-05,1.06837]
[1778929723156,42.69,78026.15,11.1,0.00535,1e-05,1.06281]
[1778929728193,42.69,78021.73,11.1,0.00533,1e-05,1.05869]
[1778929733228,42.69,78018.45,11.1,0.00531,1e-05,1.05565]
[1778929738263,42.69,78016.36,11.1,0.0053,1e-05,1.05371]
[1778929743298,42.69,78015.82,11.1,0.0053,1e-05,1.05321]
[1778929748333,42.69,78013.41,11.1,0.00529,1e-05,1.05098]
[1778929753369,42.69,78013.31,11.1,0.00529,1e-05,1.05089]
[1778929758404,42.69,78013.57,11.1,0.00529,1e-05,1.05113]
[1778929764446,42.69,78017.83,11.1,0.00531,1e-05,1.05507]
[1778929769481,42.69,78023.96,11.1,0.00534,1e-05,1.06077]
[1778929774516,42.69,78021.33,11.1,0.00532,1e-05,1.05734]
[1778929779551,42.69,78014.79,11.1,0.00529,1e-05,1.05129]
[1778929784586,42.69,78013.14,11.1,0.00528,1e-05,1.04977]
[1778929789621,42.69,78014.73,11.1,0.00529,1e-05,1.05123]
[1778929794656,42.69,78013.26,11.1,0.00528,1e-05,1.04988]
[1778929799691,42.69,78013.5,11.1,0.00528,1e-05,1.0501]
[1778929804728,42.69,78016.17,11.1,0.0053,1e-05,1.05256]
[1778929809763,42.69,78016.69,11.1,0.0053,1e-05,1.05304]
[1778929814800,42.69,78016.23,11.1,0.0053,1e-05,1.05262]
[1778929820842,42.69,78016.46,11.1,0.0053,1e-05,1.05283]
[1778929825877,42.69,78016.81,11.1,0.0053,1e-05,1.05316]
[1778929830912,42.69,78016.76,11.1,0.0053,1e-05,1.05311]
[1778929836954,42.69,78018.03,11.1,0.0053,1e-05,1.05331]
[1778929841989,42.69,78018.51,11.1,0.0053,1e-05,1.05376]
[1778929847028,42.69,78019.58,11.1,0.00531,1e-05,1.05475]
[1778929852063,42.69,78019.41,11.1,0.00531,1e-05,1.05459]
[1778929858105,42.69,78019.3,11.1,0.00531,1e-05,1.05449]
[1778929863140,42.69,78019.38,11.1,0.00531,1e-05,1.05456]
[1778929868177,42.69,78022.06,11.1,0.00532,1e-05,1.05705]
[1778929873211,42.69,78020.78,11.1,0.00532,1e-05,1.05586]
[1778929878246,42.69,78014.67,11.1,0.00528,1e-05,1.05021]
[1778929883281,42.69,78014.9,11.1,0.00529,1e-05,1.05042]
[1778929888316,42.69,78014.63,11.1,0.00528,1e-05,1.05017]
[1778929893351,42.69,78015.52,11.1,0.00528,1e-05,1.05002]
[1778929898386,42.69,78014.16,11.1,0.00528,1e-05,1.04877]
[1778929903421,42.69,78013.19,11.1,0.00527,1e-05,1.04787]
[1778929908456,42.69,78012.92,11.1,0.00527,1e-05,1.04762]
[1778929913491,42.69,78013.11,11.1,0.00527,1e-05,1.0478]
[1778929918526,42.69,78013.96,11.1,0.00528,1e-05,1.04858]
[1778929923562,42.69,78013.66,11.1,0.00527,1e-05,1.0483]
[1778929928597,42.69,78012.63,11.1,0.00527,1e-05,1.04736]
[1778929933632,42.69,78012.56,11.1,0.00527,1e-05,1.04729]
[1778929938667,42.69,78012.87,11.1,0.00527,1e-05,1.04758]
[1778929943702,42.69,78012.87,11.1,0.00527,1e-05,1.04758]
[1778929948737,42.69,78014.47,11.1,0.00528,1e-05,1.04905]
[1778929953773,42.69,78023.4,11.1,0.00532,1e-05,1.05634]
[1778929958808,42.69,78027.94,11.1,0.00534,1e-05,1.06056]
[1778929963843,42.69,78027.97,11.1,0.00534,1e-05,1.06059]
[1778929969885,42.69,78029.76,11.1,0.00535,1e-05,1.06225]
[1778929974928,42.69,78029.75,11.1,0.00535,1e-05,1.06224]
[1778929979963,42.69,78029.93,11.1,0.00535,1e-05,1.06241]
[1778929987012,42.69,78035.87,11.1,0.00538,1e-05,1.06796]
[1778929992049,42.69,78041.97,11.1,0.00542,1e-05,1.07369]
[1778929997085,42.69,78046.99,11.1,0.00544,1e-05,1.07842]
[1778930002121,42.69,78053.62,11.1,0.00548,1e-05,1.08469]
[1778930007160,42.69,78051.72,11.1,0.00547,1e-05,1.08289]
[1778930012195,42.69,78055.91,11.1,0.00549,1e-05,1.08587]
[1778930017230,42.69,78055.5,11.1,0.00548,1e-05,1.08548]
[1778930022265,42.69,78058.62,11.1,0.0055,1e-05,1.08844]
[1778930027300,42.69,78060.86,11.1,0.00551,1e-05,1.09058]
[1778930033343,42.69,78062.43,11.1,0.00552,1e-05,1.09207]
[1778930038378,42.69,78067.5,11.1,0.00555,1e-05,1.09692]
[1778930043413,42.69,78071.25,11.1,0.00557,1e-05,1.10051]
[1778930048449,42.69,78077.04,11.1,0.0056,1e-05,1.10609]
[1778930053484,42.69,78076.35,11.1,0.00559,1e-05,1.10542]
[1778930059526,42.69,78077.08,11.1,0.0056,1e-05,1.10612]
[1778930064561,42.69,78076.29,11.1,0.00559,1e-05,1.10536]
[1778930069596,42.69,78064.38,11.1,0.00553,1e-05,1.09394]
[1778930074631,42.69,78060.28,11.1,0.0055,1e-05,1.08903]
[1778930079666,42.69,78061.13,11.1,0.00551,1e-05,1.08983]
[1778930084701,42.69,78060.44,11.1,0.0055,1e-05,1.08918]
[1778930089736,42.69,78058.96,11.1,0.0055,1e-05,1.08777]
[1778930094773,42.69,78059.09,11.1,0.0055,1e-05,1.08789]
[1778930100815,42.69,78058.98,11.1,0.0055,1e-05,1.08779]
[1778930105855,42.69,78057.56,11.1,0.00549,1e-05,1.08644]
[1778930106384,42.69,78057.56,11.1,0.00549,1e-05,1.08644]
[1778930111897,42.69,78055.15,11.1,0.00548,1e-05,1.08415]
[1778930116932,42.69,78056.6,11.1,0.00548,1e-05,1.08553]
[1778930118820,42.69,78056.65,11.1,0.00548,1e-05,1.08557]
[1778930125995,42.69,78062.01,11.1,0.00551,1e-05,1.09067]
[1778930131030,42.69,78064.08,11.1,0.00552,1e-05,1.09165]
[1778930136065,42.69,78066.12,11.1,0.00553,1e-05,1.09359]
[1778930141100,42.69,78063.72,11.1,0.00552,1e-05,1.0913]
[1778930146135,42.69,78065.06,11.1,0.00552,1e-05,1.09258]
[1778930151171,42.69,78071.78,11.1,0.00556,1e-05,1.09901]
[1778930156207,42.69,78072.33,11.1,0.00556,1e-05,1.09954]
[1778930161242,42.69,78072.92,11.1,0.00557,1e-05,1.10011]
[1778930166365,42.69,78073.26,11.1,0.00557,1e-05,1.10043]
[1778930172319,42.69,78075.11,11.1,0.00558,1e-05,1.10221]
[1778930177354,42.69,78077.17,11.1,0.00559,1e-05,1.10419]
[1778930179020,42.69,78077.17,11.1,0.00559,1e-05,1.10419]
[1778930186576,42.69,78085.68,11.1,0.00564,1e-05,1.11241]
[1778930193466,42.69,78099.87,11.1,0.00571,1e-05,1.12521]
[1778930198501,42.69,78100.78,11.1,0.00571,1e-05,1.1261]
[1778930203536,42.69,78102.23,11.1,0.00572,1e-05,1.12752]
[1778930208571,42.69,78112.79,11.1,0.00578,1e-05,1.13791]
[1778930213608,42.69,78111.3,11.1,0.00577,1e-05,1.13644]
[1778930219648,42.69,78108.68,11.1,0.00576,1e-05,1.13386]
[1778930228711,42.69,78101.24,11.1,0.00572,1e-05,1.12655]
[1778930234753,42.69,78101.51,11.1,0.00572,1e-05,1.12682]
[1778930239788,42.69,78097.91,11.1,0.0057,1e-05,1.1233]
[1778930244823,42.69,78101.55,11.1,0.00572,1e-05,1.12686]
[1778930250865,42.69,78101.66,11.1,0.00572,1e-05,1.12697]
[1778930255900,42.69,78101.56,11.1,0.00571,1e-05,1.12584]
[1778930257604,42.69,78101.56,11.1,0.00571,1e-05,1.12584]
[1778930258626,42.69,78101.52,11.1,0.00571,1e-05,1.1258]
[1778930263956,42.69,78100.17,11.1,0.0057,1e-05,1.12448]
[1778930268991,42.69,78100.69,11.1,0.00571,1e-05,1.12499]
[1778930274032,42.69,78085.82,11.1,0.00563,1e-05,1.11052]
[1778930279068,42.69,78094.22,11.1,0.00567,1e-05,1.11868]
[1778930284103,42.69,78095.99,11.1,0.00568,1e-05,1.1204]
[1778930289138,42.69,78102.25,11.1,0.00572,1e-05,1.12652]
[1778930294173,42.69,78100.71,11.1,0.00571,1e-05,1.12501]
[1778930299208,42.69,78103.56,11.1,0.00572,1e-05,1.1278]
[1778930304243,42.69,78107.7,11.1,0.00575,1e-05,1.13187]
[1778930309278,42.69,78110.33,11.1,0.00576,1e-05,1.13446]
[1778930314313,42.69,78111.74,11.1,0.00576,1e-05,1.13482]
[1778930319348,42.69,78113.75,11.1,0.00577,1e-05,1.1368]
[1778930324383,42.69,78117.53,11.1,0.0058,1e-05,1.14053]
[1778930329420,42.69,78118.22,11.1,0.0058,1e-05,1.14122]
[1778930334454,42.69,78125.88,11.1,0.00584,1e-05,1.14882]
[1778930339489,42.69,78121.87,11.1,0.00582,1e-05,1.14484]
[1778930344524,42.69,78122.03,11.1,0.00582,1e-05,1.14499]
[1778930349559,42.69,78122.15,11.1,0.00582,1e-05,1.14511]
[1778930354594,42.69,78122.01,11.1,0.00582,1e-05,1.14497]
[1778930359629,42.69,78117.67,11.1,0.0058,1e-05,1.14067]
[1778930364664,42.69,78119.48,11.1,0.00581,1e-05,1.14247]
[1778930369699,42.69,78117.31,11.1,0.00579,1e-05,1.14032]
[1778930374734,42.69,78104.52,11.1,0.00572,1e-05,1.12669]
[1778930379769,42.69,78098.26,11.1,0.00568,1e-05,1.12058]
[1778930384804,42.69,78097.74,11.1,0.00568,1e-05,1.12007]
[1778930389839,42.69,78099.04,11.1,0.00569,1e-05,1.12134]
[1778930394874,42.69,78111.42,11.1,0.00576,1e-05,1.13347]
[1778930399909,42.69,78113.52,11.1,0.00577,1e-05,1.13554]
[1778930404944,42.69,78113.47,11.1,0.00577,1e-05,1.13549]
[1778930414007,42.69,78114.77,11.1,0.00578,1e-05,1.13677]
[1778930419042,42.69,78114.01,11.1,0.00577,1e-05,1.13602]
[1778930424078,42.69,78105.03,11.1,0.00572,1e-05,1.12719]
[1778930432135,42.69,78105.58,11.1,0.00572,1e-05,1.12671]
[1778930437170,42.69,78105.03,11.1,0.00572,1e-05,1.12617]
[1778930442205,42.69,78105.09,11.1,0.00572,1e-05,1.12623]
[1778930449254,42.69,78105.05,11.1,0.00572,1e-05,1.12619]
[1778930454289,42.69,78105.46,11.1,0.00572,1e-05,1.12659]
[1778930459324,42.69,78106.54,11.1,0.00572,1e-05,1.12765]
[1778930464370,42.69,78087.65,11.1,0.00562,1e-05,1.10925]
[1778930471419,42.69,78080.49,11.1,0.00558,1e-05,1.10235]
[1778930478469,42.69,78079.78,11.1,0.00558,1e-05,1.10166]
[1778930483504,42.69,78066.63,11.1,0.00551,1e-05,1.08908]
[1778930488539,42.69,78061.54,11.1,0.00548,1e-05,1.08424]
[1778930493574,42.69,78060.49,11.1,0.00547,1e-05,1.08225]
[1778930498609,42.69,78059.79,11.1,0.00547,1e-05,1.08159]
[1778930503644,42.69,78059.39,11.1,0.00546,1e-05,1.08121]
[1778930508679,42.69,78060.07,11.1,0.00547,1e-05,1.08185]
[1778930513714,42.69,78060.06,11.1,0.00547,1e-05,1.08184]
[1778930519756,42.69,78060.01,11.1,0.00547,1e-05,1.0818]
[1778930526805,42.69,78058.25,11.1,0.00546,1e-05,1.08013]
[1778930533854,42.69,78052.72,11.1,0.00543,1e-05,1.07491]
[1778930539896,42.69,78052.71,11.1,0.00543,1e-05,1.0749]
[1778930544931,42.69,78052.36,11.1,0.00543,1e-05,1.07457]
[1778930549966,42.69,78051.5,11.1,0.00542,1e-05,1.07376]
[1778930555002,42.69,78050.91,11.1,0.00541,1e-05,1.07222]
[1778930560038,42.69,78048.72,11.1,0.0054,1e-05,1.07016]
[1778930565073,42.69,78048.85,11.1,0.0054,1e-05,1.07028]
[1778930570108,42.69,78049.33,11.1,0.00541,1e-05,1.07073]
[1778930575143,42.69,78048.53,11.1,0.0054,1e-05,1.06998]
[1778930580183,42.69,78041.8,11.1,0.00537,1e-05,1.06368]
[1778930585214,42.69,78056.61,11.1,0.00544,1e-05,1.07759]
[1778930590252,42.69,78055.34,11.1,0.00544,1e-05,1.07639]
[1778930595287,42.69,78055.79,11.1,0.00544,1e-05,1.07681]
[1778930600322,42.69,78057.85,11.1,0.00545,1e-05,1.07876]
[1778930606364,42.69,78066.77,11.1,0.0055,1e-05,1.08722]
[1778930615427,42.69,78069.41,11.1,0.00551,1e-05,1.08873]
[1778930620462,42.69,78062.2,11.1,0.00547,1e-05,1.08188]
[1778930625497,42.69,78059.02,11.1,0.00545,1e-05,1.07887]
[1778930630532,42.69,78057.69,11.1,0.00545,1e-05,1.07761]
[1778930635568,42.69,78057.84,11.1,0.00545,1e-05,1.07776]
[1778930640603,42.69,78053.52,11.1,0.00542,1e-05,1.07368]
[1778930645638,42.69,78052.31,11.1,0.00542,1e-05,1.07254]
[1778930650673,42.69,78054.63,11.1,0.00543,1e-05,1.07473]
[1778930655708,42.69,78049.23,11.1,0.0054,1e-05,1.06965]
[1778930660743,42.69,78051.14,11.1,0.00541,1e-05,1.07144]
[1778930665778,42.69,78050.69,11.1,0.00541,1e-05,1.07102]
[1778930670813,42.69,78050.37,11.1,0.00541,1e-05,1.07072]
[1778930675848,42.69,78049.98,11.1,0.0054,1e-05,1.06937]
[1778930680883,42.69,78050.34,11.1,0.0054,1e-05,1.06971]
[1778930684346,42.69,78050.34,11.1,0.0054,1e-05,1.06971]
[1778930687723,42.69,78050.68,11.1,0.0054,1e-05,1.07002]
[1778930687932,42.69,78050.88,11.1,0.0054,1e-05,1.07021]
[1778930692967,42.69,78054.63,11.1,0.00542,1e-05,1.07374]
[1778930698052,42.69,78055.57,11.1,0.00543,1e-05,1.07462]
[1778930704049,42.69,78059.46,11.1,0.00545,1e-05,1.07829]
[1778930709084,42.69,78065.78,11.1,0.00548,1e-05,1.08428]
[1778930714119,42.69,78064.45,11.1,0.00548,1e-05,1.08302]
[1778930715488,42.69,78064.45,11.1,0.00548,1e-05,1.08302]
[1778930715545,42.69,78064.29,11.1,0.00548,1e-05,1.08287]
[1778930716696,42.69,78064.29,11.1,0.00548,1e-05,1.08287]
[1778930717141,42.69,78064.36,11.1,0.00548,1e-05,1.08293]
[1778930724358,42.69,78064.88,11.1,0.00548,1e-05,1.08343]
[1778930724457,42.69,78064.28,11.1,0.00548,1e-05,1.08286]
[1778930731471,42.69,78063.97,11.1,0.00547,1e-05,1.08256]
[1778930736812,42.69,78063.77,11.1,0.00547,1e-05,1.08138]
[1778930736913,42.69,78063.77,11.1,0.00547,1e-05,1.08138]
[1778930741459,42.69,78066.15,11.1,0.00548,1e-05,1.08363]
[1778930741509,42.69,78066.11,11.1,0.00548,1e-05,1.0836]
[1778930748357,42.69,78066.0,11.1,0.00548,1e-05,1.08349]
[1778930753392,42.69,78065.9,11.1,0.00548,1e-05,1.0834]
[1778930758427,42.69,78065.62,11.1,0.00548,1e-05,1.08313]
[1778930763462,42.69,78067.58,11.1,0.00549,1e-05,1.08499]
[1778930768497,42.69,78070.23,11.1,0.0055,1e-05,1.08751]
[1778930773532,42.69,78071.45,11.1,0.00551,1e-05,1.08867]
[1778930779208,42.69,78071.8,11.1,0.00551,1e-05,1.08901]
[1778930784609,42.69,78075.81,11.1,0.00553,1e-05,1.09283]
[1778930789644,42.69,78077.97,11.1,0.00554,1e-05,1.0949]
[1778930794679,42.69,78078.54,11.1,0.00554,1e-05,1.09444]
[1778930799714,42.69,78076.91,11.1,0.00553,1e-05,1.09288]
[1778930804749,42.69,78078.13,11.1,0.00554,1e-05,1.09405]
[1778930810791,42.69,78078.03,11.1,0.00554,1e-05,1.09395]
[1778930816833,42.69,78078.2,11.1,0.00554,1e-05,1.09411]
[1778930822875,42.69,78078.53,11.1,0.00554,1e-05,1.09443]
[1778930827910,42.69,78078.5,11.1,0.00554,1e-05,1.0944]
[1778930833952,42.69,78078.63,11.1,0.00554,1e-05,1.09453]
[1778930838987,42.69,78078.72,11.1,0.00554,1e-05,1.09461]
[1778930845029,42.69,78076.47,11.1,0.00553,1e-05,1.09246]
[1778930850065,42.69,78077.55,11.1,0.00554,1e-05,1.09349]
[1778930855100,42.69,78079.07,11.1,0.00554,1e-05,1.09394]
[1778930861142,42.69,78079.1,11.1,0.00554,1e-05,1.09397]
[1778930866177,42.69,78078.91,11.1,0.00554,1e-05,1.09379]
[1778930868600,42.69,78079.62,11.1,0.00554,1e-05,1.09447]
[1778930868656,42.69,78079.62,11.1,0.00554,1e-05,1.09447]
[1778930878262,42.69,78094.16,11.1,0.00562,1e-05,1.10846]
[1778930883297,42.69,78095.51,11.1,0.00563,1e-05,1.10976]
[1778930888332,42.69,78099.74,11.1,0.00565,1e-05,1.11386]
[1778930893367,42.69,78101.3,11.1,0.00566,1e-05,1.11538]
[1778930898402,42.69,78105.49,11.1,0.00568,1e-05,1.11946]
[1778930903437,42.69,78114.88,11.1,0.00574,1e-05,1.12865]
[1778930908472,42.69,78109.5,11.1,0.00571,1e-05,1.12338]
[1778930913507,42.69,78108.65,11.1,0.0057,1e-05,1.12152]
[1778930920557,42.69,78108.6,11.1,0.0057,1e-05,1.12147]
[1778930926599,42.69,78109.18,11.1,0.0057,1e-05,1.12204]
[1778930931634,42.69,78109.91,11.1,0.0057,1e-05,1.12275]
[1778930936669,42.69,78108.24,11.1,0.00569,1e-05,1.12112]
[1778930941704,42.69,78103.14,11.1,0.00567,1e-05,1.11615]
[1778930946753,42.69,78104.27,11.1,0.00567,1e-05,1.11725]
[1778930951788,42.69,78104.03,11.1,0.00567,1e-05,1.11702]
[1778930956823,42.69,78104.76,11.1,0.00567,1e-05,1.11773]
[1778930961858,42.69,78107.89,11.1,0.00569,1e-05,1.12078]
[1778930966893,42.69,78107.87,11.1,0.00569,1e-05,1.12076]
[1778930971928,42.69,78109.35,11.1,0.00569,1e-05,1.12118]
[1778930976963,42.69,78113.12,11.1,0.00572,1e-05,1.12487]
[1778930981998,42.69,78112.25,11.1,0.00571,1e-05,1.12402]
[1778930987033,42.69,78112.69,11.1,0.00571,1e-05,1.12445]
[1778930992068,42.69,78112.86,11.1,0.00571,1e-05,1.12461]
[1778930999117,42.69,78113.98,11.1,0.00572,1e-05,1.12571]
[1778931004155,42.69,78113.08,11.1,0.00571,1e-05,1.12483]
[1778931009190,42.69,78113.44,11.1,0.00572,1e-05,1.12518]
[1778931014225,42.69,78113.91,11.1,0.00572,1e-05,1.12564]
[1778931019260,42.69,78114.02,11.1,0.00572,1e-05,1.12575]
[1778931025302,42.69,78114.3,11.1,0.00572,1e-05,1.12603]
[1778931030337,42.69,78112.01,11.1,0.00571,1e-05,1.12378]
[1778931035372,42.69,78104.79,11.1,0.00566,1e-05,1.11572]
[1778931040407,42.69,78100.57,11.1,0.00564,1e-05,1.11162]
[1778931045442,42.69,78093.58,11.1,0.0056,1e-05,1.10486]
[1778931052492,42.69,78093.27,11.1,0.0056,1e-05,1.10456]
[1778931057526,42.69,78093.37,11.1,0.0056,1e-05,1.10465]
[1778931062561,42.69,78093.6,11.1,0.0056,1e-05,1.10488]
[1778931067598,42.69,78103.71,11.1,0.00566,1e-05,1.11467]
[1778931072633,42.69,78093.68,11.1,0.0056,1e-05,1.10495]
[1778931077668,42.69,78092.32,11.1,0.0056,1e-05,1.10364]
[1778931084717,42.69,78090.54,11.1,0.00559,1e-05,1.10193]
[1778931089752,42.69,78089.51,11.1,0.00558,1e-05,1.10094]
[1778931094790,42.69,78091.4,11.1,0.00559,1e-05,1.10175]
[1778931099822,42.69,78087.95,11.1,0.00557,1e-05,1.09843]
[1778931104857,42.69,78086.77,11.1,0.00556,1e-05,1.0973]
[1778931109892,42.69,78087.51,11.1,0.00557,1e-05,1.09801]
[1778931114927,42.69,78080.83,11.1,0.00553,1e-05,1.09161]
[1778931119962,42.69,78078.93,11.1,0.00552,1e-05,1.0898]
[1778931124997,42.69,78083.97,11.1,0.00555,1e-05,1.09461]
[1778931130037,42.69,78085.02,11.1,0.00555,1e-05,1.09562]
[1778931135072,42.69,78088.18,11.1,0.00557,1e-05,1.09865]
[1778931140107,42.69,78087.71,11.1,0.00557,1e-05,1.0982]
[1778931145143,42.69,78090.35,11.1,0.00558,1e-05,1.10074]
[1778931150178,42.69,78090.92,11.1,0.00558,1e-05,1.10128]
[1778931156220,42.69,78091.18,11.1,0.00558,1e-05,1.10052]
[1778931162262,42.69,78090.89,11.1,0.00558,1e-05,1.10024]
[1778931167297,42.69,78092.65,11.1,0.00559,1e-05,1.10194]
[1778931172332,42.69,78094.21,11.1,0.0056,1e-05,1.10344]
[1778931177375,42.69,78094.22,11.1,0.0056,1e-05,1.10345]
[1778931182410,42.69,78093.73,11.1,0.00559,1e-05,1.10298]
[1778931187445,42.69,78093.02,11.1,0.00559,1e-05,1.10229]
[1778931193490,42.69,78094.42,11.1,0.0056,1e-05,1.10364]
[1778931200539,42.69,78095.34,11.1,0.0056,1e-05,1.10453]
[1778931206005,42.69,78097.64,11.1,0.00562,1e-05,1.10675]
[1778931211616,42.69,78095.16,11.1,0.0056,1e-05,1.10335]
[1778931217658,42.69,78094.67,11.1,0.00559,1e-05,1.10287]
[1778931227728,42.69,78095.28,11.1,0.0056,1e-05,1.10346]
[1778931232763,42.69,78099.41,11.1,0.00562,1e-05,1.10745]
[1778931237798,42.69,78099.46,11.1,0.00562,1e-05,1.1075]
[1778931244847,42.69,78101.99,11.1,0.00563,1e-05,1.10995]
[1778931250891,42.69,78102.18,11.1,0.00563,1e-05,1.11013]
[1778931255925,42.69,78105.49,11.1,0.00565,1e-05,1.11334]
[1778931260960,42.69,78107.28,11.1,0.00566,1e-05,1.11508]
[1778931265995,42.69,78106.45,11.1,0.00566,1e-05,1.11427]
[1778931271030,42.69,78106.14,11.1,0.00565,1e-05,1.11295]
[1778931276065,42.69,78105.5,11.1,0.00565,1e-05,1.11233]
[1778931281100,42.69,78108.29,11.1,0.00566,1e-05,1.11504]
[1778931290164,42.69,78109.14,11.1,0.00567,1e-05,1.11587]
[1778931299227,42.69,78108.82,11.1,0.00567,1e-05,1.11556]
[1778931303088,42.69,78108.3,11.1,0.00566,1e-05,1.11505]
[1778931303184,42.69,78108.39,11.1,0.00566,1e-05,1.11514]
[1778931308290,42.69,78109.18,11.1,0.00567,1e-05,1.11591]
[1778931314332,42.69,78118.85,11.1,0.00572,1e-05,1.12535]
[1778931319367,42.69,78123.24,11.1,0.00575,1e-05,1.12966]
[1778931324474,42.69,78124.16,11.1,0.00575,1e-05,1.13057]
[1778931324575,42.69,78124.16,11.1,0.00575,1e-05,1.13057]
[1778931330444,42.69,78126.81,11.1,0.00577,1e-05,1.13318]
[1778931337493,42.69,78130.34,11.1,0.00578,1e-05,1.13563]
[1778931342528,42.69,78135.31,11.1,0.00581,1e-05,1.14054]
[1778931347563,42.69,78142.69,11.1,0.00585,1e-05,1.14788]
[1778931352599,42.69,78144.83,11.1,0.00586,1e-05,1.15001]
[1778931356627,42.69,78164.73,11.1,0.00597,1e-05,1.17002]
[1778931361662,42.69,78156.92,11.1,0.00593,1e-05,1.16213]
[1778931366697,42.69,78160.82,11.1,0.00595,1e-05,1.16606]
[1778931371732,42.69,78161.9,11.1,0.00596,1e-05,1.16715]
[1778931376767,42.69,78165.48,11.1,0.00598,1e-05,1.17078]
[1778931381802,42.69,78160.53,11.1,0.00595,1e-05,1.16577]
[1778931386837,42.69,78160.33,11.1,0.00595,1e-05,1.16557]
[1778931391872,42.69,78159.36,11.1,0.00594,1e-05,1.16354]
[1778931396907,42.69,78158.04,11.1,0.00593,1e-05,1.16221]
[1778931401942,42.69,78155.6,11.1,0.00592,1e-05,1.15975]
[1778931406977,42.69,78148.33,11.1,0.00588,1e-05,1.15246]
[1778931412013,42.69,78149.74,11.1,0.00588,1e-05,1.15387]
[1778931417047,42.69,78150.32,11.1,0.00589,1e-05,1.15446]
[1778931422082,42.69,78149.62,11.1,0.00588,1e-05,1.15375]
[1778931427117,42.69,78150.51,11.1,0.00589,1e-05,1.15465]
[1778931432152,42.69,78150.72,11.1,0.00589,1e-05,1.15486]
[1778931437187,42.69,78150.49,11.1,0.00589,1e-05,1.15463]
[1778931442222,42.69,78150.92,11.1,0.00589,1e-05,1.15506]
[1778931447257,42.69,78150.33,11.1,0.00589,1e-05,1.15447]
[1778931452292,42.69,78155.06,11.1,0.00591,1e-05,1.15816]
[1778931457327,42.69,78153.47,11.1,0.0059,1e-05,1.15656]
[1778931463370,42.69,78154.92,11.1,0.00591,1e-05,1.15802]
[1778931469411,42.69,78155.7,11.1,0.00591,1e-05,1.1588]
[1778931474446,42.69,78155.59,11.1,0.00591,1e-05,1.15869]
[1778931479602,42.69,78156.41,11.1,0.00592,1e-05,1.15952]
[1778931479832,42.69,78156.41,11.1,0.00592,1e-05,1.15952]
[1778931484860,42.69,78149.68,11.1,0.00588,1e-05,1.15277]
[1778931490560,42.69,78139.15,11.1,0.00582,1e-05,1.14228]
[1778931495593,42.69,78140.24,11.1,0.00583,1e-05,1.14336]
[1778931500629,42.69,78142.99,11.1,0.00584,1e-05,1.14609]
[1778931505664,42.69,78142.77,11.1,0.00584,1e-05,1.14587]
[1778931511706,42.69,78143.92,11.1,0.00584,1e-05,1.14598]
[1778931517748,42.69,78144.39,11.1,0.00584,1e-05,1.14645]
[1778931523339,42.69,78142.29,11.1,0.00583,1e-05,1.14436]
[1778931523437,42.69,78142.76,11.1,0.00583,1e-05,1.14482]
[1778931524450,42.69,78142.95,11.1,0.00584,1e-05,1.14501]
[1778931524797,42.69,78142.99,11.1,0.00584,1e-05,1.14505]
[1778931529833,42.69,78142.7,11.1,0.00583,1e-05,1.14476]
[1778931534868,42.69,78138.76,11.1,0.00581,1e-05,1.14085]
[1778931539903,42.69,78135.34,11.1,0.00579,1e-05,1.13746]
[1778931547959,42.69,78137.73,11.1,0.00581,1e-05,1.13983]
[1778931552994,42.69,78149.01,11.1,0.00587,1e-05,1.15105]
[1778931558030,42.69,78150.09,11.1,0.00588,1e-05,1.15213]
[1778931563064,42.69,78149.73,11.1,0.00587,1e-05,1.15177]
[1778931568102,42.69,78148.66,11.1,0.00587,1e-05,1.1507]
[1778931574144,42.69,78149.35,11.1,0.00587,1e-05,1.15035]
[1778931580186,42.69,78149.73,11.1,0.00587,1e-05,1.15073]
[1778931585221,42.69,78149.65,11.1,0.00587,1e-05,1.15065]
[1778931590256,42.69,78151.04,11.1,0.00588,1e-05,1.15204]
[1778931595292,42.69,78151.13,11.1,0.00588,1e-05,1.15213]
[1778931600326,42.69,78152.73,11.1,0.00589,1e-05,1.15373]
[1778931605361,42.69,78148.78,11.1,0.00586,1e-05,1.14978]
[1778931610396,42.69,78151.36,11.1,0.00588,1e-05,1.15236]
[1778931617445,42.69,78150.71,11.1,0.00587,1e-05,1.15171]
[1778931622480,42.69,78147.63,11.1,0.00586,1e-05,1.14863]
[1778931628522,42.69,78147.21,11.1,0.00585,1e-05,1.14821]
[1778931633558,42.69,78139.99,11.1,0.00581,1e-05,1.14]
[1778931640607,42.69,78138.32,11.1,0.0058,1e-05,1.13834]
[1778931645642,42.69,78138.94,11.1,0.0058,1e-05,1.13895]
[1778931650678,42.69,78140.15,11.1,0.00581,1e-05,1.14015]
[1778931657726,42.69,78139.96,11.1,0.00581,1e-05,1.13997]
[1778931662761,42.69,78135.32,11.1,0.00578,1e-05,1.13537]
[1778931667796,42.69,78145.76,11.1,0.00584,1e-05,1.14573]
[1778931672831,42.69,78146.28,11.1,0.00584,1e-05,1.14624]
[1778931678900,42.69,78148.06,11.1,0.00585,1e-05,1.14802]
[1778931683935,42.69,78148.49,11.1,0.00586,1e-05,1.14845]
[1778931688971,42.69,78146.38,11.1,0.00584,1e-05,1.14634]
[1778931694006,42.69,78146.78,11.1,0.00584,1e-05,1.1457]
[1778931702062,42.69,78147.01,11.1,0.00584,1e-05,1.14593]
[1778931707097,42.69,78147.26,11.1,0.00584,1e-05,1.14618]
[1778931714146,42.69,78146.65,11.1,0.00584,1e-05,1.14557]
[1778931720188,42.69,78146.37,11.1,0.00584,1e-05,1.14529]
[1778931725223,42.69,78139.39,11.1,0.0058,1e-05,1.13836]
[1778931730258,42.69,78139.84,11.1,0.0058,1e-05,1.13881]
[1778931735293,42.69,78136.83,11.1,0.00579,1e-05,1.13583]
[1778931743349,42.69,78136.76,11.1,0.00579,1e-05,1.13576]
[1778931748384,42.69,78136.71,11.1,0.00578,1e-05,1.13571]
[1778931755433,42.69,78136.71,11.1,0.00578,1e-05,1.13468]
[1778931760468,42.69,78136.0,11.1,0.00578,1e-05,1.13398]
[1778931765504,42.69,78135.82,11.1,0.00577,1e-05,1.1338]
[1778931770539,42.69,78135.85,11.1,0.00577,1e-05,1.13383]
[1778931775574,42.69,78135.48,11.1,0.00577,1e-05,1.13346]
[1778931780609,42.69,78135.52,11.1,0.00577,1e-05,1.1335]
[1778931785644,42.69,78139.27,11.1,0.00579,1e-05,1.13721]
[1778931790679,42.69,78142.9,11.1,0.00581,1e-05,1.1408]
[1778931796722,42.69,78145.1,11.1,0.00583,1e-05,1.14299]
[1778931801757,42.69,78143.71,11.1,0.00582,1e-05,1.14161]
[1778931808806,42.69,78143.32,11.1,0.00582,1e-05,1.14122]
[1778931814849,42.69,78143.13,11.1,0.00581,1e-05,1.13999]
[1778931822905,42.69,78143.61,11.1,0.00581,1e-05,1.14047]
[1778931830961,42.69,78143.49,11.1,0.00581,1e-05,1.14035]
[1778931835996,42.69,78143.53,11.1,0.00581,1e-05,1.14039]
[1778931841031,42.69,78142.24,11.1,0.00581,1e-05,1.13911]
[1778931846066,42.69,78142.49,11.1,0.00581,1e-05,1.13936]
[1778931853115,42.69,78140.18,11.1,0.00579,1e-05,1.13707]
[1778931859157,42.69,78140.31,11.1,0.00579,1e-05,1.1372]
[1778931864193,42.69,78140.61,11.1,0.0058,1e-05,1.1375]
[1778931869235,42.69,78141.36,11.1,0.0058,1e-05,1.13824]
[1778931877292,42.69,78144.42,11.1,0.00581,1e-05,1.14023]
[1778931882327,42.69,78146.75,11.1,0.00583,1e-05,1.14255]
[1778931887362,42.69,78146.64,11.1,0.00583,1e-05,1.14244]
[1778931894395,42.69,78146.81,11.1,0.00583,1e-05,1.14261]
[1778931899446,42.69,78140.07,11.1,0.00579,1e-05,1.13593]
[1778931904481,42.69,78134.74,11.1,0.00576,1e-05,1.13067]
[1778931909516,42.69,78146.41,11.1,0.00582,1e-05,1.14221]
[1778931914551,42.69,78141.98,11.1,0.0058,1e-05,1.13782]
[1778931919586,42.69,78141.88,11.1,0.0058,1e-05,1.13772]
[1778931924622,42.69,78140.92,11.1,0.00579,1e-05,1.13677]
[1778931929657,42.69,78140.38,11.1,0.00579,1e-05,1.13623]
[1778931934692,42.69,78138.73,11.1,0.00578,1e-05,1.13357]
[1778931941741,42.69,78137.82,11.1,0.00577,1e-05,1.13267]
[1778931946776,42.69,78136.86,11.1,0.00577,1e-05,1.13172]
[1778931951811,42.69,78125.63,11.1,0.0057,1e-05,1.1207]
[1778931956846,42.69,78120.19,11.1,0.00567,1e-05,1.11539]
[1778931961881,42.69,78114.47,11.1,0.00564,1e-05,1.10983]
[1778931966916,42.69,78114.45,11.1,0.00564,1e-05,1.10981]
[1778931972958,42.69,78114.97,11.1,0.00564,1e-05,1.11032]
[1778931977993,42.69,78114.53,11.1,0.00564,1e-05,1.10989]
[1778931983029,42.69,78114.25,11.1,0.00564,1e-05,1.10962]
[1778931988064,42.69,78114.08,11.1,0.00564,1e-05,1.10945]
[1778931993101,42.69,78109.49,11.1,0.00561,1e-05,1.104]
[1778931998136,42.69,78108.82,11.1,0.00561,1e-05,1.10335]
[1778932004178,42.69,78107.95,11.1,0.0056,1e-05,1.10251]
[1778932009213,42.69,78112.88,11.1,0.00563,1e-05,1.10727]
[1778932014248,42.69,78113.98,11.1,0.00563,1e-05,1.10834]
[1778932020290,42.69,78114.58,11.1,0.00564,1e-05,1.10892]
[1778932030601,42.69,78114.97,11.1,0.00564,1e-05,1.1093]
[1778932036404,42.69,78112.37,11.1,0.00562,1e-05,1.10678]
[1778932041439,42.69,78112.73,11.1,0.00563,1e-05,1.10713]
[1778932049495,42.69,78113.04,11.1,0.00563,1e-05,1.10743]
[1778932056546,42.69,78114.39,11.1,0.00563,1e-05,1.10772]
[1778932070644,42.69,78114.29,11.1,0.00563,1e-05,1.10762]
[1778932075679,42.69,78114.22,11.1,0.00563,1e-05,1.10755]
[1778932080714,42.69,78115.09,11.1,0.00563,1e-05,1.1084]
[1778932085749,42.69,78114.8,11.1,0.00563,1e-05,1.10812]
[1778932090600,42.69,78117.06,11.1,0.00565,1e-05,1.11031]
[1778932090613,42.69,78117.06,11.1,0.00565,1e-05,1.11031]
[1778932090784,42.69,78117.12,11.1,0.00565,1e-05,1.11037]
[1778932091528,42.69,78117.12,11.1,0.00565,1e-05,1.11037]
[1778932091791,42.69,78114.84,11.1,0.00563,1e-05,1.10815]
[1778932096826,42.69,78114.88,11.1,0.00563,1e-05,1.10819]
[1778932101861,42.69,78116.69,11.1,0.00564,1e-05,1.10995]
[1778932112938,42.69,78117.17,11.1,0.00564,1e-05,1.10939]
[1778932117973,42.69,78115.79,11.1,0.00563,1e-05,1.10806]
[1778932126029,42.69,78117.13,11.1,0.00564,1e-05,1.10936]
[1778932131064,42.69,78116.15,11.1,0.00564,1e-05,1.10841]
[1778932136099,42.69,78115.72,11.1,0.00563,1e-05,1.10799]
[1778932141134,42.69,78115.78,11.1,0.00563,1e-05,1.10805]
[1778932147176,42.69,78118.09,11.1,0.00565,1e-05,1.11029]
[1778932152211,42.69,78117.51,11.1,0.00564,1e-05,1.10972]
[1778932162281,42.69,78116.37,11.1,0.00564,1e-05,1.10862]
[1778932167316,42.69,78113.38,11.1,0.00562,1e-05,1.10572]
[1778932172351,42.69,78109.33,11.1,0.00559,1e-05,1.1008]
[1778932177386,42.69,78110.34,11.1,0.0056,1e-05,1.10177]
[1778932182421,42.69,78098.21,11.1,0.00553,1e-05,1.09013]
[1778932187456,42.69,78094.16,11.1,0.00551,1e-05,1.08626]
[1778932193498,42.69,78094.82,11.1,0.00551,1e-05,1.08689]
[1778932198533,42.69,78095.29,11.1,0.00552,1e-05,1.08734]
[1778932203568,42.69,78097.63,11.1,0.00553,1e-05,1.08958]
[1778932208603,42.69,78097.18,11.1,0.00553,1e-05,1.08915]
[1778932213641,42.69,78094.36,11.1,0.00551,1e-05,1.08646]
[1778932218676,42.69,78094.91,11.1,0.00552,1e-05,1.08698]
[1778932225725,42.69,78095.07,11.1,0.00552,1e-05,1.08713]
[1778932230760,42.69,78093.86,11.1,0.00551,1e-05,1.08598]
[1778932236806,42.69,78092.79,11.1,0.0055,1e-05,1.08396]
[1778932241842,42.69,78092.98,11.1,0.0055,1e-05,1.08414]
[1778932246877,42.69,78092.9,11.1,0.0055,1e-05,1.08406]
[1778932253926,42.69,78092.83,11.1,0.0055,1e-05,1.084]
[1778932258961,42.69,78092.88,11.1,0.0055,1e-05,1.08404]
[1778932263996,42.69,78086.85,11.1,0.00547,1e-05,1.07832]
[1778932269031,42.69,78086.53,11.1,0.00547,1e-05,1.07802]
[1778932274066,42.69,78088.22,11.1,0.00547,1e-05,1.07962]
[1778932279101,42.69,78079.74,11.1,0.00543,1e-05,1.0716]
[1778932284136,42.69,78076.73,11.1,0.00541,1e-05,1.06877]
[1778932289171,42.69,78073.22,11.1,0.0054,1e-05,1.06547]
[1778932294206,42.69,78064.76,11.1,0.00535,1e-05,1.05658]
[1778932302262,42.69,78064.81,11.1,0.00535,1e-05,1.05663]
[1778932307297,42.69,78064.46,11.1,0.00534,1e-05,1.0563]
[1778932312332,42.69,78063.31,11.1,0.00534,1e-05,1.05523]
[1778932317368,42.69,78063.57,11.1,0.00534,1e-05,1.05547]
[1778932322403,42.69,78063.56,11.1,0.00534,1e-05,1.05547]
[1778932327438,42.69,78071.89,11.1,0.00538,1e-05,1.06324]
[1778932332474,42.69,78078.56,11.1,0.00542,1e-05,1.0695]
[1778932337509,42.69,78079.7,11.1,0.00542,1e-05,1.07057]
[1778932342544,42.69,78079.22,11.1,0.00542,1e-05,1.07012]
[1778932348586,42.69,78078.99,11.1,0.00542,1e-05,1.0699]
[1778932353621,42.69,78080.48,11.1,0.00542,1e-05,1.07031]
[1778932359664,42.69,78082.54,11.1,0.00543,1e-05,1.07225]
[1778932364699,42.69,78078.53,11.1,0.00541,1e-05,1.06848]
[1778932369734,42.69,78064.91,11.1,0.00534,1e-05,1.05574]
[1778932374769,42.69,78064.96,11.1,0.00534,1e-05,1.05578]
[1778932379804,42.69,78071.85,11.1,0.00538,1e-05,1.06221]
[1778932385846,42.69,78072.12,11.1,0.00538,1e-05,1.06247]
[1778932393902,42.69,78069.52,11.1,0.00537,1e-05,1.06004]
[1778932398937,42.69,78068.84,11.1,0.00536,1e-05,1.0594]
[1778932405986,42.69,78068.5,11.1,0.00536,1e-05,1.05908]
[1778932411021,42.69,78070.77,11.1,0.00537,1e-05,1.06022]
[1778932416056,42.69,78067.43,11.1,0.00535,1e-05,1.0571]
[1778932422098,42.69,78068.27,11.1,0.00535,1e-05,1.05788]
[1778932427134,42.69,78068.62,11.1,0.00536,1e-05,1.05821]
[1778932432168,42.69,78068.79,11.1,0.00536,1e-05,1.05837]
[1778932438210,42.69,78070.98,11.1,0.00537,1e-05,1.06041]
[1778932444252,42.69,78071.79,11.1,0.00537,1e-05,1.06117]
[1778932450294,42.69,78073.83,11.1,0.00538,1e-05,1.06308]
[1778932455329,42.69,78073.82,11.1,0.00538,1e-05,1.06307]
[1778932460364,42.69,78073.68,11.1,0.00538,1e-05,1.06294]
[1778932465399,42.69,78073.63,11.1,0.00538,1e-05,1.06289]
[1778932470434,42.69,78073.81,11.1,0.00538,1e-05,1.06306]
[1778932478490,42.69,78071.8,11.1,0.00537,1e-05,1.06019]
[1778932483525,42.69,78071.69,11.1,0.00537,1e-05,1.06009]
[1778932488560,42.69,78071.34,11.1,0.00537,1e-05,1.05976]
[1778932493595,42.69,78071.33,11.1,0.00537,1e-05,1.05975]
[1778932498630,42.69,78074.21,11.1,0.00538,1e-05,1.06245]
[1778932503665,42.69,78074.01,11.1,0.00538,1e-05,1.06226]
[1778932510721,42.69,78073.68,11.1,0.00538,1e-05,1.06195]
[1778932519784,42.69,78073.51,11.1,0.00538,1e-05,1.06179]
[1778932524819,42.69,78073.44,11.1,0.00538,1e-05,1.06173]
[1778932529854,42.69,78074.01,11.1,0.00538,1e-05,1.06226]
[1778932534889,42.69,78071.92,11.1,0.00536,1e-05,1.05932]
[1778932539924,42.69,78072.54,11.1,0.00537,1e-05,1.0599]
[1778932544959,42.69,78072.04,11.1,0.00536,1e-05,1.05943]
[1778932549994,42.69,78071.85,11.1,0.00536,1e-05,1.05925]
[1778932555029,42.69,78059.67,11.1,0.0053,1e-05,1.04793]
[1778932560064,42.69,78059.36,11.1,0.0053,1e-05,1.04765]
[1778932565099,42.69,78061.3,11.1,0.00531,1e-05,1.04944]
[1778932571141,42.69,78055.47,11.1,0.00528,1e-05,1.04405]
[1778932576176,42.69,78053.41,11.1,0.00527,1e-05,1.04216]
[1778932581211,42.69,78054.04,11.1,0.00527,1e-05,1.04274]
[1778932586246,42.69,78052.55,11.1,0.00526,1e-05,1.04136]
[1778932592292,42.69,78053.02,11.1,0.00526,1e-05,1.04082]
[1778932598330,42.69,78052.05,11.1,0.00526,1e-05,1.03993]
[1778932603365,42.69,78052.17,11.1,0.00526,1e-05,1.04004]
[1778932608403,42.69,78049.93,11.1,0.00525,1e-05,1.03798]
[1778932613437,42.69,78050.13,11.1,0.00525,1e-05,1.03817]
[1778932618472,42.69,78050.23,11.1,0.00525,1e-05,1.03826]
[1778932624514,42.69,78059.57,11.1,0.00529,1e-05,1.04686]
[1778932629549,42.69,78061.01,11.1,0.0053,1e-05,1.04819]
[1778932634584,42.69,78061.56,11.1,0.00531,1e-05,1.0487]
[1778932640626,42.69,78061.41,11.1,0.0053,1e-05,1.04856]
[1778932645661,42.69,78055.81,11.1,0.00528,1e-05,1.04339]
[1778932650697,42.69,78055.47,11.1,0.00527,1e-05,1.04308]
[1778932655732,42.69,78054.62,11.1,0.00526,1e-05,1.04132]
[1778932662781,42.69,78054.58,11.1,0.00526,1e-05,1.04128]
[1778932668823,42.69,78058.44,11.1,0.00528,1e-05,1.04484]
[1778932674865,42.69,78059.27,11.1,0.00529,1e-05,1.04561]
[1778932680907,42.69,78058.93,11.1,0.00529,1e-05,1.04529]
[1778932685942,42.69,78058.95,11.1,0.00529,1e-05,1.04531]
[1778932694000,42.69,78058.94,11.1,0.00529,1e-05,1.0453]
[1778932700042,42.69,78059.03,11.1,0.00529,1e-05,1.04539]
[1778932701602,42.69,78059.03,11.1,0.00529,1e-05,1.04539]
[1778932702321,42.69,78059.03,11.1,0.00529,1e-05,1.04539]
[1778932709105,42.69,78067.27,11.1,0.00533,1e-05,1.05302]
[1778932715147,42.69,78067.04,11.1,0.00532,1e-05,1.05182]
[1778932721189,42.69,78066.65,11.1,0.00532,1e-05,1.05146]
[1778932728240,42.69,78066.54,11.1,0.00532,1e-05,1.05136]
[1778932733275,42.69,78067.46,11.1,0.00533,1e-05,1.05221]
[1778932738310,42.69,78068.21,11.1,0.00533,1e-05,1.05291]
[1778932743345,42.69,78067.81,11.1,0.00533,1e-05,1.05254]
[1778932748380,42.69,78062.43,11.1,0.0053,1e-05,1.04755]
[1778932753415,42.69,78061.05,11.1,0.00529,1e-05,1.04627]
[1778932758450,42.69,78063.17,11.1,0.0053,1e-05,1.04824]
[1778932763485,42.69,78060.88,11.1,0.00529,1e-05,1.04612]
[1778932768520,42.69,78062.46,11.1,0.0053,1e-05,1.04758]
[1778932773555,42.69,78057.76,11.1,0.00527,1e-05,1.04226]
[1778932778590,42.69,78056.9,11.1,0.00527,1e-05,1.04147]
[1778932783625,42.69,78056.72,11.1,0.00527,1e-05,1.0413]
[1778932790674,42.69,78056.38,11.1,0.00526,1e-05,1.04099]
[1778932797723,42.69,78056.27,11.1,0.00526,1e-05,1.04089]
[1778932802758,42.69,78054.65,11.1,0.00525,1e-05,1.0394]
[1778932807793,42.69,78050.89,11.1,0.00524,1e-05,1.03595]
[1778932812828,42.69,78051.3,11.1,0.00524,1e-05,1.03632]
[1778932817863,42.69,78051.02,11.1,0.00524,1e-05,1.03607]
[1778932822898,42.69,78050.32,11.1,0.00523,1e-05,1.03543]
[1778932827933,42.69,78049.09,11.1,0.00523,1e-05,1.0343]
[1778932832968,42.69,78048.15,11.1,0.00522,1e-05,1.03247]
[1778932839010,42.69,78047.48,11.1,0.00521,1e-05,1.03186]
[1778932844045,42.69,78046.35,11.1,0.00521,1e-05,1.03083]
[1778932849080,42.69,78045.15,11.1,0.0052,1e-05,1.02973]
[1778932854115,42.69,78045.28,11.1,0.0052,1e-05,1.02985]
[1778932859150,42.69,78044.68,11.1,0.0052,1e-05,1.0293]
[1778932866199,42.69,78044.6,11.1,0.0052,1e-05,1.02923]
[1778932872243,42.69,78044.44,11.1,0.0052,1e-05,1.02908]
[1778932878285,42.69,78045.0,11.1,0.0052,1e-05,1.02959]
[1778932883320,42.69,78045.26,11.1,0.0052,1e-05,1.02983]
[1778932888355,42.69,78043.7,11.1,0.00519,1e-05,1.02841]
[1778932893391,42.69,78042.45,11.1,0.00518,1e-05,1.02631]
[1778932898425,42.69,78037.63,11.1,0.00516,1e-05,1.02193]
[1778932903460,42.69,78028.35,11.1,0.00511,1e-05,1.01355]
[1778932908495,42.69,78024.75,11.1,0.00509,1e-05,1.01031]
[1778932913530,42.69,78022.13,11.1,0.00508,0.0,1.00796]
[1778932918565,42.69,78017.17,11.1,0.00506,0.0,1.00352]
[1778932922594,42.69,78036.49,11.1,0.00515,1e-05,1.0209]
[1778932927631,42.69,78036.37,11.1,0.00515,1e-05,1.02079]
[1778932932666,42.69,78036.17,11.1,0.00515,1e-05,1.02061]
[1778932937701,42.69,78035.51,11.1,0.00515,1e-05,1.02001]
[1778932943743,42.69,78035.81,11.1,0.00515,1e-05,1.02028]
[1778932951799,42.69,78035.38,11.1,0.00514,1e-05,1.01893]
[1778932956834,42.69,78036.08,11.1,0.00515,1e-05,1.01956]
[1778932961869,42.69,78038.28,11.1,0.00516,1e-05,1.02156]
[1778932966904,42.69,78037.98,11.1,0.00516,1e-05,1.02128]
[1778932971940,42.69,78038.1,11.1,0.00516,1e-05,1.02139]
[1778932977982,42.69,78037.94,11.1,0.00516,1e-05,1.02125]
[1778932983017,42.69,78038.85,11.1,0.00516,1e-05,1.02207]
[1778932989062,42.69,78038.87,11.1,0.00516,1e-05,1.02209]
[1778932994100,42.69,78049.97,11.1,0.00522,1e-05,1.0322]
[1778932999135,42.69,78058.98,11.1,0.00526,1e-05,1.04046]
[1778933004170,42.69,78060.75,11.1,0.00527,1e-05,1.04209]
[1778933009205,42.69,78067.13,11.1,0.0053,1e-05,1.04798]
[1778933014241,42.69,78072.01,11.1,0.00533,1e-05,1.05153]
[1778933019276,42.69,78077.92,11.1,0.00536,1e-05,1.05702]
[1778933024311,42.69,78082.57,11.1,0.00538,1e-05,1.06137]
[1778933029346,42.69,78101.88,11.1,0.00548,1e-05,1.07957]
[1778933032373,42.69,78073.03,11.1,0.00533,1e-05,1.05247]
[1778933037408,42.69,78072.93,11.1,0.00533,1e-05,1.05238]
[1778933042443,42.69,78070.56,11.1,0.00532,1e-05,1.05018]
[1778933047478,42.69,78068.83,11.1,0.00531,1e-05,1.04858]
[1778933052513,42.69,78067.42,11.1,0.0053,1e-05,1.04727]
[1778933057548,42.69,78067.36,11.1,0.0053,1e-05,1.04722]
[1778933064597,42.69,78073.66,11.1,0.00533,1e-05,1.05306]
[1778933069633,42.69,78066.51,11.1,0.0053,1e-05,1.04643]
[1778933074668,42.69,78072.01,11.1,0.00532,1e-05,1.05054]
[1778933079703,42.69,78077.76,11.1,0.00535,1e-05,1.05589]
[1778933088766,42.69,78079.39,11.1,0.00536,1e-05,1.05741]
[1778933093801,42.69,78075.41,11.1,0.00534,1e-05,1.0537]
[1778933100850,42.69,78073.44,11.1,0.00533,1e-05,1.05187]
[1778933106892,42.69,78069.69,11.1,0.00531,1e-05,1.04839]
[1778933111927,42.69,78067.63,11.1,0.0053,1e-05,1.04649]
[1778933116962,42.69,78068.51,11.1,0.0053,1e-05,1.0473]
[1778933121997,42.69,78068.43,11.1,0.0053,1e-05,1.04723]
[1778933127032,42.69,78069.82,11.1,0.00531,1e-05,1.04851]
[1778933132067,42.69,78070.71,11.1,0.00531,1e-05,1.04836]
[1778933137102,42.69,78068.45,11.1,0.0053,1e-05,1.04626]
[1778933143144,42.69,78068.66,11.1,0.0053,1e-05,1.04646]
[1778933148179,42.69,78072.64,11.1,0.00532,1e-05,1.05015]
[1778933153215,42.69,78072.57,11.1,0.00532,1e-05,1.05008]
[1778933159256,42.69,78073.32,11.1,0.00532,1e-05,1.05078]
[1778933165298,42.69,78073.62,11.1,0.00532,1e-05,1.05105]
[1778933170337,42.69,78073.96,11.1,0.00533,1e-05,1.05137]
[1778933175371,42.69,78073.51,11.1,0.00532,1e-05,1.05095]
[1778933180406,42.69,78073.37,11.1,0.00532,1e-05,1.05082]
[1778933185441,42.69,78073.56,11.1,0.00532,1e-05,1.051]
[1778933190476,42.69,78073.71,11.1,0.00532,1e-05,1.05114]
[1778933196518,42.69,78074.93,11.1,0.00533,1e-05,1.05129]
[1778933201553,42.69,78074.86,11.1,0.00533,1e-05,1.05122]
[1778933206588,42.69,78074.9,11.1,0.00533,1e-05,1.05126]
[1778933212631,42.69,78074.76,11.1,0.00533,1e-05,1.05113]
[1778933217666,42.69,78074.76,11.1,0.00533,1e-05,1.05113]
[1778933222701,42.69,78074.78,11.1,0.00533,1e-05,1.05115]
[1778933227736,42.69,78065.02,11.1,0.00527,1e-05,1.04212]
[1778933235792,42.69,78065.41,11.1,0.00528,1e-05,1.04248]
[1778933240827,42.69,78066.27,11.1,0.00528,1e-05,1.04327]
[1778933245862,42.69,78066.52,11.1,0.00528,1e-05,1.0435]
[1778933250897,42.69,78065.95,11.1,0.00528,1e-05,1.04298]
[1778933255932,42.69,78065.17,11.1,0.00527,1e-05,1.04128]
[1778933261974,42.69,78077.07,11.1,0.00533,1e-05,1.05229]
[1778933267009,42.69,78069.21,11.1,0.00529,1e-05,1.04501]
[1778933272044,42.69,78069.41,11.1,0.00529,1e-05,1.04519]
[1778933282114,42.69,78069.41,11.1,0.00529,1e-05,1.04519]
[1778933287149,42.69,78069.21,11.1,0.00529,1e-05,1.04501]
[1778933292184,42.69,78065.57,11.1,0.00527,1e-05,1.04165]
[1778933298226,42.69,78065.75,11.1,0.00527,1e-05,1.04182]
[1778933303262,42.69,78065.52,11.1,0.00527,1e-05,1.0416]
[1778933308297,42.69,78065.07,11.1,0.00527,1e-05,1.04119]
[1778933312607,42.69,78059.98,11.1,0.00524,1e-05,1.03554]
[1778933312910,42.69,78059.98,11.1,0.00524,1e-05,1.03554]
[1778933318367,42.69,78054.21,11.1,0.00521,1e-05,1.03026]
[1778933323402,42.69,78053.98,11.1,0.00521,1e-05,1.03005]
[1778933328437,42.69,78053.91,11.1,0.00521,1e-05,1.02998]
[1778933333472,42.69,78053.83,11.1,0.00521,1e-05,1.02991]
[1778933337336,42.69,78053.68,11.1,0.00521,1e-05,1.02977]
[1778933337500,42.69,78053.67,11.1,0.00521,1e-05,1.02976]
[1778933338608,42.69,78053.67,11.1,0.00521,1e-05,1.02976]
[1778933338625,42.69,78053.59,11.1,0.00521,1e-05,1.02969]
[1778933344549,42.69,78053.6,11.1,0.00521,1e-05,1.0297]
[1778933349584,42.69,78053.17,11.1,0.0052,1e-05,1.02931]
[1778933354619,42.69,78053.28,11.1,0.0052,1e-05,1.02941]
[1778933362675,42.69,78053.46,11.1,0.00521,1e-05,1.02957]
[1778933371738,42.69,78053.18,11.1,0.0052,1e-05,1.02835]
[1778933376773,42.69,78052.97,11.1,0.0052,1e-05,1.02816]
[1778933381808,42.69,78052.31,11.1,0.00519,1e-05,1.02755]
[1778933386843,42.69,78052.57,11.1,0.0052,1e-05,1.02779]
[1778933391878,42.69,78052.62,11.1,0.0052,1e-05,1.02784]
[1778933396913,42.69,78052.46,11.1,0.0052,1e-05,1.02769]
[1778933401948,42.69,78052.43,11.1,0.0052,1e-05,1.02766]
[1778933406983,42.69,78053.23,11.1,0.0052,1e-05,1.02839]
[1778933416046,42.69,78054.41,11.1,0.00521,1e-05,1.02947]
[1778933421081,42.69,78054.52,11.1,0.00521,1e-05,1.02957]
[1778933428130,42.69,78054.55,11.1,0.00521,1e-05,1.0296]
[1778933435181,42.69,78054.41,11.1,0.0052,1e-05,1.0285]
[1778933440217,42.69,78052.22,11.1,0.00519,1e-05,1.0265]
[1778933445252,42.69,78051.64,11.1,0.00519,1e-05,1.02598]
[1778933452301,42.69,78051.64,11.1,0.00519,1e-05,1.02598]
[1778933460357,42.69,78052.04,11.1,0.00519,1e-05,1.02634]
[1778933465392,42.69,78051.89,11.1,0.00519,1e-05,1.0262]
[1778933472441,42.69,78051.92,11.1,0.00519,1e-05,1.02623]
[1778933477476,42.69,78052.18,11.1,0.00519,1e-05,1.02647]
[1778933490567,42.69,78052.85,11.1,0.00519,1e-05,1.02708]
[1778933495602,42.69,78052.69,11.1,0.00519,1e-05,1.02597]
[1778933500637,42.69,78052.69,11.1,0.00519,1e-05,1.02597]
[1778933507686,42.69,78053.15,11.1,0.00519,1e-05,1.02638]
[1778933512721,42.69,78053.6,11.1,0.00519,1e-05,1.02679]
[1778933518763,42.69,78052.76,11.1,0.00519,1e-05,1.02603]
[1778933523798,42.69,78051.9,11.1,0.00518,1e-05,1.02525]
[1778933528833,42.69,78052.25,11.1,0.00519,1e-05,1.02557]
[1778933537897,42.69,78052.23,11.1,0.00518,1e-05,1.02555]
[1778933545953,42.69,78051.1,11.1,0.00518,1e-05,1.02452]
[1778933550989,42.69,78050.43,11.1,0.00518,1e-05,1.02391]
[1778933556025,42.69,78050.34,11.1,0.00517,1e-05,1.02286]
[1778933562066,42.69,78050.19,11.1,0.00517,1e-05,1.02273]
[1778933567101,42.69,78036.0,11.1,0.0051,1e-05,1.00991]
[1778933572136,42.69,78033.62,11.1,0.00509,1e-05,1.00778]
[1778933577174,42.69,78033.64,11.1,0.00509,1e-05,1.00779]
[1778933582208,42.69,78029.29,11.1,0.00506,0.0,1.0039]
[1778933587243,42.69,78028.18,11.1,0.00506,0.0,1.00291]
[1778933592278,42.69,78026.15,11.1,0.00505,0.0,1.0011]
[1778933597316,42.69,78024.9,11.1,0.00504,0.0,0.99998]
[1778933602351,42.69,78028.33,11.1,0.00506,0.0,1.00304]
[1778933607386,42.69,78031.71,11.1,0.00508,1e-05,1.00606]
[1778933612421,42.69,78033.6,11.1,0.00508,1e-05,1.0068]
[1778933622492,42.69,78033.82,11.1,0.00508,1e-05,1.007]
[1778933632562,42.69,78034.64,11.1,0.00509,1e-05,1.00774]
[1778933637597,42.69,78038.01,11.1,0.0051,1e-05,1.01076]
[1778933651701,42.69,78038.24,11.1,0.0051,1e-05,1.01097]
[1778933656736,42.69,78037.81,11.1,0.0051,1e-05,1.01058]
[1778933664792,42.69,78037.71,11.1,0.0051,1e-05,1.01049]
[1778933669829,42.69,78037.71,11.1,0.0051,1e-05,1.01049]
[1778933674864,42.69,78037.73,11.1,0.0051,1e-05,1.00956]
[1778933679899,42.69,78037.83,11.1,0.0051,1e-05,1.00964]
[1778933684934,42.69,78039.39,11.1,0.00511,1e-05,1.01105]
[1778933691984,42.69,78040.59,11.1,0.00511,1e-05,1.01213]
[1778933697019,42.69,78043.57,11.1,0.00513,1e-05,1.01481]
[1778933702060,42.69,78045.18,11.1,0.00513,1e-05,1.01627]
[1778933707095,42.69,78041.71,11.1,0.00512,1e-05,1.01314]
[1778933712130,42.69,78042.08,11.1,0.00512,1e-05,1.01347]
[1778933717165,42.69,78042.05,11.1,0.00512,1e-05,1.01344]
[1778933722200,42.69,78041.56,11.1,0.00512,1e-05,1.013]
[1778933727236,42.69,78040.76,11.1,0.00511,1e-05,1.01228]
[1778933732271,42.69,78041.33,11.1,0.00511,1e-05,1.01184]
[1778933737307,42.69,78041.07,11.1,0.00511,1e-05,1.0116]
[1778933742342,42.69,78040.66,11.1,0.00511,1e-05,1.01123]
[1778933747377,42.69,78040.8,11.1,0.00511,1e-05,1.01136]
[1778933752412,42.69,78040.46,11.1,0.00511,1e-05,1.01105]
[1778933757447,42.69,78038.35,11.1,0.0051,1e-05,1.00916]
[1778933762485,42.69,78027.21,11.1,0.00504,0.0,0.99919]
[1778933767520,42.69,78028.06,11.1,0.00504,0.0,0.99995]
[1778933772557,42.69,78017.35,11.1,0.00499,0.0,0.99044]
[1778933777595,42.69,78016.88,11.1,0.00499,0.0,0.99003]
[1778933782630,42.69,78004.29,11.1,0.00493,0.0,0.97896]
[1778933787665,42.69,78002.93,11.1,0.00492,0.0,0.97777]
[1778933792700,42.69,78008.84,11.1,0.00494,0.0,0.98201]
[1778933798742,42.69,78008.59,11.1,0.00494,0.0,0.98179]
[1778933809819,42.69,78007.89,11.1,0.00494,0.0,0.98117]
[1778933815861,42.69,78008.11,11.1,0.00494,0.0,0.98137]
[1778933820896,42.69,78001.6,11.1,0.00491,0.0,0.97567]
[1778933825931,42.69,77998.16,11.1,0.00489,0.0,0.97267]
[1778933831467,42.69,77983.5,11.1,0.00482,0.0,0.95997]
[1778933837008,42.69,77983.47,11.1,0.00482,0.0,0.95995]
[1778933845064,42.69,77981.01,11.1,0.00481,0.0,0.95783]
[1778933851106,42.69,77980.28,11.1,0.0048,0.0,0.95629]
[1778933857148,42.69,77980.01,11.1,0.0048,0.0,0.95605]
[1778933862183,42.69,77987.51,11.1,0.00484,0.0,0.96251]
[1778933867218,42.69,77991.73,11.1,0.00486,0.0,0.96616]
[1778933872253,42.69,77992.54,11.1,0.00486,0.0,0.96686]
[1778933877288,42.69,77992.93,11.1,0.00486,0.0,0.9672]
[1778933882323,42.69,77992.9,11.1,0.00486,0.0,0.96717]
[1778933888365,42.69,77993.06,11.1,0.00486,0.0,0.96731]
[1778933893400,42.69,77993.24,11.1,0.00486,0.0,0.96747]
[1778933898435,42.69,77993.78,11.1,0.00487,0.0,0.96794]
[1778933904477,42.69,77994.65,11.1,0.00487,0.0,0.96869]
[1778933909512,42.69,77996.34,11.1,0.00488,0.0,0.97016]
[1778933914548,42.69,77989.4,11.1,0.00484,0.0,0.96322]
[1778933919583,42.69,77984.46,11.1,0.00482,0.0,0.95896]
[1778933923602,42.69,77978.47,11.1,0.00479,0.0,0.95382]
[1778933923924,42.69,77978.47,11.1,0.00479,0.0,0.95382]
[1778933923612,42.69,77978.52,11.1,0.00479,0.0,0.95386]
[1778933924019,42.69,77978.52,11.1,0.00479,0.0,0.95386]
[1778933929655,42.69,77976.83,11.1,0.00478,0.0,0.95241]
[1778933934690,42.69,77977.37,11.1,0.00478,0.0,0.95287]
[1778933939725,42.69,77976.7,11.1,0.00478,0.0,0.9523]
[1778933944760,42.69,77975.71,11.1,0.00478,0.0,0.95145]
[1778933949795,42.69,77976.07,11.1,0.00478,0.0,0.95176]
[1778933954830,42.69,77985.85,11.1,0.00482,0.0,0.96016]
[1778933960872,42.69,77985.73,11.1,0.00482,0.0,0.96005]
[1778933965907,42.69,77983.96,11.1,0.00482,0.0,0.95853]
[1778933970942,42.69,77984.02,11.1,0.00482,0.0,0.95858]
[1778933977991,42.69,77983.97,11.1,0.00481,0.0,0.95762]
[1778933983026,42.69,77984.04,11.1,0.00481,0.0,0.95768]
[1778933988062,42.69,77970.56,11.1,0.00475,0.0,0.94615]
[1778933993097,42.69,77968.96,11.1,0.00474,0.0,0.94479]
[1778933998133,42.69,77969.08,11.1,0.00474,0.0,0.94489]
[1778934003167,42.69,77969.03,11.1,0.00474,0.0,0.94485]
[1778934008202,42.69,77961.57,11.1,0.00471,0.0,0.93852]
[1778934014244,42.69,77964.17,11.1,0.00472,0.0,0.94072]
[1778934019279,42.69,77964.17,11.1,0.00472,0.0,0.94072]
[1778934025322,42.69,77964.22,11.1,0.00472,0.0,0.94077]
[1778934032371,42.69,77964.36,11.1,0.00471,0.0,0.93998]
[1778934037406,42.69,77974.53,11.1,0.00476,0.0,0.94862]
[1778934042444,42.69,77975.27,11.1,0.00477,0.0,0.94925]
[1778934047479,42.69,77975.32,11.1,0.00477,0.0,0.94929]
[1778934052514,42.69,77975.18,11.1,0.00476,0.0,0.94917]
[1778934057549,42.69,77975.5,11.1,0.00477,0.0,0.94945]
[1778934064598,42.69,77975.5,11.1,0.00477,0.0,0.94945]
[1778934069633,42.69,77975.46,11.1,0.00477,0.0,0.94941]
[1778934075675,42.69,77975.27,11.1,0.00477,0.0,0.94925]
[1778934080710,42.69,77973.8,11.1,0.00476,0.0,0.94799]
[1778934085747,42.69,77974.81,11.1,0.00476,0.0,0.94886]
[1778934090780,42.69,77982.97,11.1,0.0048,0.0,0.95584]
[1778934095816,42.69,77979.89,11.1,0.00478,0.0,0.95228]
[1778934100851,42.69,77977.28,11.1,0.00477,0.0,0.95005]
[1778934105893,42.69,77977.05,11.1,0.00477,0.0,0.94985]
[1778934110928,42.69,77975.2,11.1,0.00476,0.0,0.94828]
[1778934115963,42.69,77969.56,11.1,0.00473,0.0,0.94348]
[1778934122005,42.69,77968.78,11.1,0.00473,0.0,0.94281]
[1778934128047,42.69,77968.32,11.1,0.00473,0.0,0.94242]
[1778934133082,42.69,77967.59,11.1,0.00472,0.0,0.9418]
[1778934138117,42.69,77967.08,11.1,0.00472,0.0,0.94137]
[1778934143152,42.69,77966.82,11.1,0.00472,0.0,0.94115]
[1778934148187,42.69,77966.24,11.1,0.00472,0.0,0.94066]
[1778934153223,42.69,77965.21,11.1,0.00471,0.0,0.93888]
[1778934158258,42.69,77963.49,11.1,0.0047,0.0,0.93743]
[1778934163293,42.69,77969.55,11.1,0.00473,0.0,0.94256]
[1778934169336,42.69,77969.12,11.1,0.00473,0.0,0.94219]
[1778934175378,42.69,77970.23,11.1,0.00473,0.0,0.94313]
[1778934180413,42.69,77970.54,11.1,0.00473,0.0,0.9434]
[1778934185449,42.69,77971.99,11.1,0.00474,0.0,0.94463]
[1778934189476,42.69,77992.95,11.1,0.00484,0.0,0.96259]
[1778934194511,42.69,77993.04,11.1,0.00484,0.0,0.96267]
[1778934199546,42.69,77987.39,11.1,0.00481,0.0,0.9578]
[1778934204581,42.69,77979.02,11.1,0.00477,0.0,0.95062]
[1778934209616,42.69,77983.65,11.1,0.0048,0.0,0.95459]
[1778934214651,42.69,77985.44,11.1,0.0048,0.0,0.9552]
[1778934219686,42.69,77992.29,11.1,0.00483,0.0,0.9611]
[1778934224721,42.69,77997.89,11.1,0.00486,0.0,0.96594]
[1778934229756,42.69,78004.4,11.1,0.00489,0.0,0.97159]
[1778934235798,42.69,78004.3,11.1,0.00489,0.0,0.9715]
[1778934242847,42.69,78002.64,11.1,0.00488,0.0,0.97006]
[1778934247883,42.69,77997.55,11.1,0.00486,0.0,0.96564]
[1778934252919,42.69,77996.71,11.1,0.00485,0.0,0.96492]
[1778934257953,42.69,77996.86,11.1,0.00485,0.0,0.96505]
[1778934262988,42.69,77996.27,11.1,0.00485,0.0,0.96453]
[1778934269030,42.69,77991.3,11.1,0.00483,0.0,0.96024]
[1778934274065,42.69,77973.44,11.1,0.00474,0.0,0.94404]
[1778934279100,42.69,77962.15,11.1,0.00469,0.0,0.93449]
[1778934284135,42.69,77958.99,11.1,0.00467,0.0,0.93183]
[1778934289170,42.69,77958.5,11.1,0.00467,0.0,0.93141]
[1778934294206,42.69,77950.78,11.1,0.00463,0.0,0.92495]
[1778934299241,42.69,77950.04,11.1,0.00463,0.0,0.92433]
[1778934304276,42.69,77943.42,11.1,0.0046,0.0,0.91882]
[1778934310318,42.69,77940.64,11.1,0.00459,0.0,0.91651]
[1778934316360,42.69,77933.52,11.1,0.00455,0.0,0.91062]
[1778934321396,42.69,77935.64,11.1,0.00456,0.0,0.91237]
[1778934326431,42.69,77941.15,11.1,0.00459,0.0,0.91693]
[1778934331466,42.69,77942.92,11.1,0.00459,0.0,0.91751]
[1778934336501,42.69,77943.06,11.1,0.00459,0.0,0.91762]
[1778934341536,42.69,77944.2,11.1,0.0046,0.0,0.91857]
[1778934349593,42.69,77943.83,11.1,0.0046,0.0,0.91826]
[1778934356642,42.69,77944.67,11.1,0.0046,0.0,0.91896]
[1778934366714,42.69,77945.96,11.1,0.00461,0.0,0.92003]
[1778934373782,42.69,77946.28,11.1,0.00461,0.0,0.9203]
[1778934379826,42.69,77946.44,11.1,0.00461,0.0,0.92043]
[1778934384861,42.69,77954.15,11.1,0.00464,0.0,0.92687]
[1778934389896,42.69,77959.38,11.1,0.00467,0.0,0.93125]
[1778934394932,42.69,77956.11,11.1,0.00465,0.0,0.92761]
[1778934399966,42.69,77956.54,11.1,0.00465,0.0,0.92797]
[1778934405001,42.69,77960.53,11.1,0.00467,0.0,0.93132]
[1778934410036,42.69,77963.93,11.1,0.00469,0.0,0.93418]
[1778934416080,42.69,77965.54,11.1,0.00469,0.0,0.93553]
[1778934421115,42.69,77964.87,11.1,0.00469,0.0,0.93497]
[1778934426153,42.69,77961.81,11.1,0.00468,0.0,0.93239]
[1778934432195,42.69,77961.66,11.1,0.00467,0.0,0.93227]
[1778934438237,42.69,77962.45,11.1,0.00468,0.0,0.93293]
[1778934445286,42.69,77962.77,11.1,0.00468,0.0,0.9332]
[1778934450321,42.69,77961.46,11.1,0.00467,0.0,0.9321]
[1778934455357,42.69,77946.26,11.1,0.0046,0.0,0.9185]
[1778934460391,42.69,77933.62,11.1,0.00454,0.0,0.90805]
[1778934465426,42.69,77932.89,11.1,0.00454,0.0,0.90745]
[1778934470461,42.69,77932.86,11.1,0.00454,0.0,0.90742]
[1778934475496,42.69,77927.25,11.1,0.00451,0.0,0.90282]
[1778934480531,42.69,77922.38,11.1,0.00449,0.0,0.89884]
[1778934485566,42.69,77903.63,11.1,0.00441,0.0,0.88366]
[1778934490601,42.69,77906.85,11.1,0.00442,0.0,0.88625]
[1778934495636,42.69,77906.93,11.1,0.00442,0.0,0.88631]
[1778934500672,42.69,77909.9,11.1,0.00443,0.0,0.88871]
[1778934505707,42.69,77913.13,11.1,0.00445,0.0,0.89132]
[1778934510742,42.69,77913.97,11.1,0.00445,0.0,0.892]
[1778934515777,42.69,77909.32,11.1,0.00443,0.0,0.88737]
[1778934520812,42.69,77903.08,11.1,0.0044,0.0,0.88235]
[1778934525847,42.69,77902.21,11.1,0.0044,0.0,0.88165]
[1778934530882,42.69,77900.53,11.1,0.00439,0.0,0.8803]
[1778934534601,42.69,77902.19,11.1,0.0044,0.0,0.88163]
[1778934534736,42.69,77902.19,11.1,0.0044,0.0,0.88163]
[1778934540953,42.69,77906.11,11.1,0.00441,0.0,0.88478]
[1778934545989,42.69,77906.29,11.1,0.00441,0.0,0.88493]
[1778934551024,42.69,77907.23,11.1,0.00442,0.0,0.88569]
[1778934556059,42.69,77904.16,11.1,0.0044,0.0,0.88321]
[1778934561094,42.69,77906.71,11.1,0.00442,0.0,0.88527]
[1778934566129,42.69,77913.53,11.1,0.00445,0.0,0.89077]
[1778934571164,42.69,77935.14,11.1,0.00454,0.0,0.90753]
[1778934576199,42.69,77947.43,11.1,0.0046,0.0,0.91768]
[1778934581234,42.69,77952.28,11.1,0.00462,0.0,0.92172]
[1778934586269,42.69,77952.37,11.1,0.00462,0.0,0.92179]
[1778934593318,42.69,77951.98,11.1,0.00462,0.0,0.92147]
[1778934598353,42.69,77959.68,11.1,0.00465,0.0,0.9279]
[1778934603388,42.69,77967.95,11.1,0.00469,0.0,0.93485]
[1778934608423,42.69,77970.7,11.1,0.0047,0.0,0.93717]
[1778934614465,42.69,77970.9,11.1,0.0047,0.0,0.93734]
[1778934619500,42.69,77979.62,11.1,0.00475,0.0,0.94473]
[1778934624535,42.69,77988.93,11.1,0.00479,0.0,0.95268]
[1778934629570,42.69,77987.98,11.1,0.00478,0.0,0.95187]
[1778934634605,42.69,77987.98,11.1,0.00478,0.0,0.95095]
[1778934639640,42.69,77989.28,11.1,0.00479,0.0,0.95206]
[1778934644675,42.69,77981.7,11.1,0.00475,0.0,0.94559]
[1778934649710,42.69,77984.15,11.1,0.00476,0.0,0.94768]
[1778934654745,42.69,77984.24,11.1,0.00476,0.0,0.94776]
[1778934661798,42.69,77984.23,11.1,0.00476,0.0,0.94775]
[1778934667840,42.69,77983.76,11.1,0.00476,0.0,0.94735]
[1778934672875,42.69,77983.85,11.1,0.00476,0.0,0.94742]
[1778934677910,42.69,77996.72,11.1,0.00482,0.0,0.95845]
[1778934682945,42.69,77998.28,11.1,0.00483,0.0,0.9598]
[1778934689995,42.69,78000.68,11.1,0.00484,0.0,0.96187]
[1778934695032,42.69,78001.39,11.1,0.00484,0.0,0.96156]
[1778934700076,42.69,78006.21,11.1,0.00486,0.0,0.96573]
[1778934705111,42.69,78005.78,11.1,0.00486,0.0,0.96535]
[1778934710146,42.69,78006.59,11.1,0.00487,0.0,0.96606]
[1778934715181,42.69,78006.81,11.1,0.00487,0.0,0.96625]
[1778934720216,42.69,78006.93,11.1,0.00487,0.0,0.96635]
[1778934726258,42.69,78007.18,11.1,0.00487,0.0,0.96657]
[1778934732300,42.69,78007.07,11.1,0.00487,0.0,0.96647]
[1778934738344,42.69,78007.22,11.1,0.00487,0.0,0.9666]
[1778934744386,42.69,78006.99,11.1,0.00487,0.0,0.9664]
[1778934750428,42.69,78007.28,11.1,0.00487,0.0,0.96665]
[1778934755463,42.69,78007.48,11.1,0.00486,0.0,0.9659]
[1778934761505,42.69,78014.23,11.1,0.0049,0.0,0.97177]
[1778934766540,42.69,78006.67,11.1,0.00486,0.0,0.9652]
[1778934771575,42.69,78008.65,11.1,0.00487,0.0,0.96691]
[1778934776610,42.69,78012.49,11.1,0.00489,0.0,0.97025]
[1778934781645,42.69,78015.41,11.1,0.0049,0.0,0.9728]
[1778934789701,42.69,78016.0,11.1,0.00491,0.0,0.97331]
[1778934794736,42.69,78020.93,11.1,0.00493,0.0,0.97762]
[1778934799771,42.69,78020.39,11.1,0.00493,0.0,0.97715]
[1778934804806,42.69,78019.87,11.1,0.00493,0.0,0.97669]
[1778934808835,42.69,78038.99,11.1,0.00502,0.0,0.99354]
[1778934813870,42.69,78043.68,11.1,0.00504,0.0,0.99676]
[1778934818905,42.69,78047.39,11.1,0.00506,0.0,1.00007]
[1778934823940,42.69,78049.06,11.1,0.00506,1e-05,1.00156]
[1778934836024,42.69,78049.19,11.1,0.00507,1e-05,1.00168]
[1778934841059,42.69,78050.09,11.1,0.00507,1e-05,1.00248]
[1778934846094,42.69,78051.43,11.1,0.00508,1e-05,1.00368]
[1778934851129,42.69,78051.22,11.1,0.00508,1e-05,1.0035]
[1778934858178,42.69,78051.18,11.1,0.00508,1e-05,1.00346]
[1778934871269,42.69,78051.87,11.1,0.00507,1e-05,1.00312]
[1778934876304,42.69,78051.99,11.1,0.00507,1e-05,1.00323]
[1778934883353,42.69,78052.47,11.1,0.00508,1e-05,1.00366]
[1778934889395,42.69,78052.92,11.1,0.00508,1e-05,1.00406]
[1778934902486,42.69,78051.74,11.1,0.00507,1e-05,1.00301]
[1778934907521,42.69,78040.1,11.1,0.00502,0.0,0.99263]
[1778934912557,42.69,78046.94,11.1,0.00505,0.0,0.99872]
[1778934917593,42.69,78031.68,11.1,0.00497,0.0,0.98519]
[1778934922627,42.69,78032.01,11.1,0.00498,0.0,0.98548]
[1778934927662,42.69,78033.28,11.1,0.00498,0.0,0.9866]
[1778934932697,42.69,78033.18,11.1,0.00498,0.0,0.98557]
[1778934937732,42.69,78036.95,11.1,0.00499,0.0,0.9889]
[1778934943774,42.69,78037.81,11.1,0.005,0.0,0.98966]
[1778934949816,42.69,78037.9,11.1,0.005,0.0,0.98974]
[1778934954851,42.69,78034.62,11.1,0.00498,0.0,0.98684]
[1778934961900,42.69,78033.99,11.1,0.00498,0.0,0.98628]
[1778934966935,42.69,78039.4,11.1,0.00501,0.0,0.99107]
[1778934971970,42.69,78039.87,11.1,0.00501,0.0,0.99148]
[1778934977005,42.69,78040.03,11.1,0.00501,0.0,0.99162]
[1778934982040,42.69,78040.84,11.1,0.00501,0.0,0.99234]
[1778934991103,42.69,78042.23,11.1,0.00502,0.0,0.99263]
[1778934996138,42.69,78043.6,11.1,0.00502,0.0,0.99384]
[1778935002180,42.69,78043.23,11.1,0.00502,0.0,0.99351]
[1778935008222,42.69,78043.09,11.1,0.00502,0.0,0.99339]
[1778935014266,42.69,78042.29,11.1,0.00502,0.0,0.99268]
[1778935019301,42.69,78042.35,11.1,0.00502,0.0,0.99273]
[1778935024336,42.69,78031.9,11.1,0.00497,0.0,0.9835]
[1778935029371,42.69,78031.97,11.1,0.00497,0.0,0.98356]
[1778935034406,42.69,78032.37,11.1,0.00497,0.0,0.98391]
[1778935039442,42.69,78032.63,11.1,0.00497,0.0,0.98414]
[1778935045485,42.69,78031.97,11.1,0.00497,0.0,0.98356]
[1778935050520,42.69,78030.96,11.1,0.00496,0.0,0.98267]
[1778935055555,42.69,78028.51,11.1,0.00494,0.0,0.97957]
[1778935061597,42.69,78028.71,11.1,0.00495,0.0,0.97975]
[1778935068646,42.69,78028.04,11.1,0.00494,0.0,0.97916]
[1778935079723,42.69,78032.24,11.1,0.00496,0.0,0.98285]
[1778935084758,42.69,78046.36,11.1,0.00503,0.0,0.99535]
[1778935093823,42.69,78047.41,11.1,0.00504,0.0,0.99628]
[1778935098856,42.69,78047.52,11.1,0.00504,0.0,0.99638]
[1778935104898,42.69,78047.66,11.1,0.00504,0.0,0.9965]
[1778935109933,42.69,78047.35,11.1,0.00504,0.0,0.99623]
[1778935115975,42.69,78048.33,11.1,0.00504,0.0,0.99615]
[1778935122017,42.69,78048.32,11.1,0.00504,0.0,0.99614]
[1778935130073,42.69,78047.38,11.1,0.00503,0.0,0.9953]
[1778935137122,42.69,78046.28,11.1,0.00503,0.0,0.99433]
[1778935145600,42.69,78046.91,11.1,0.00503,0.0,0.99489]
[1778935145764,42.69,78046.91,11.1,0.00503,0.0,0.99489]
[1778935151305,42.69,78046.12,11.1,0.00503,0.0,0.99418]
[1778935151407,42.69,78046.12,11.1,0.00503,0.0,0.99418]
[1778935152605,42.69,78046.12,11.1,0.00503,0.0,0.99418]
[1778935152702,42.69,78046.0,11.1,0.00503,0.0,0.99408]
[1778935158269,42.69,78040.7,11.1,0.005,0.0,0.98938]
[1778935163304,42.69,78039.94,11.1,0.005,0.0,0.9887]
[1778935169346,42.69,78039.14,11.1,0.00499,0.0,0.988]
[1778935175388,42.69,78040.0,11.1,0.00499,0.0,0.98781]
[1778935180423,42.69,78036.96,11.1,0.00498,0.0,0.98513]
[1778935185458,42.69,78036.79,11.1,0.00498,0.0,0.98498]
[1778935190497,42.69,78036.79,11.1,0.00498,0.0,0.98498]
[1778935195532,42.69,78037.04,11.1,0.00498,0.0,0.9852]
[1778935202581,42.69,78036.55,11.1,0.00497,0.0,0.98477]
[1778935207616,42.69,78042.33,11.1,0.005,0.0,0.98987]
[1778935214665,42.69,78042.98,11.1,0.00501,0.0,0.99045]
[1778935219700,42.69,78043.05,11.1,0.00501,0.0,0.99051]
[1778935227304,42.69,78043.08,11.1,0.00501,0.0,0.99054]
[1778935237826,42.69,78042.57,11.1,0.005,0.0,0.98914]
[1778935247896,42.69,78042.57,11.1,0.005,0.0,0.98914]
[1778935257966,42.69,78042.57,11.1,0.005,0.0,0.98914]
[1778935263001,42.69,78042.25,11.1,0.005,0.0,0.98886]
[1778935269044,42.69,78041.84,11.1,0.005,0.0,0.98849]
[1778935280121,42.69,78042.23,11.1,0.005,0.0,0.98884]
[1778935290191,42.69,78042.23,11.1,0.005,0.0,0.98884]
[1778935296233,42.69,78042.7,11.1,0.005,0.0,0.98831]
[1778935301268,42.69,78042.63,11.1,0.005,0.0,0.98824]
[1778935308317,42.69,78042.29,11.1,0.00499,0.0,0.98794]
[1778935313353,42.69,78046.95,11.1,0.00502,0.0,0.99207]
[1778935320401,42.69,78048.75,11.1,0.00503,0.0,0.99367]
[1778935325436,42.69,78046.89,11.1,0.00502,0.0,0.99202]
[1778935330471,42.69,78049.45,11.1,0.00503,0.0,0.99429]
[1778935335506,42.69,78050.77,11.1,0.00504,0.0,0.99547]
[1778935340541,42.69,78049.9,11.1,0.00503,0.0,0.99469]
[1778935345576,42.69,78049.55,11.1,0.00503,0.0,0.99438]
[1778935352625,42.69,78049.9,11.1,0.00503,0.0,0.99374]
[1778935357660,42.69,78050.02,11.1,0.00503,0.0,0.99385]
[1778935362695,42.69,78049.84,11.1,0.00503,0.0,0.99369]
[1778935368241,42.69,78049.86,11.1,0.00503,0.0,0.99371]
[1778935374780,42.69,78049.77,11.1,0.00503,0.0,0.99363]
[1778935382836,42.69,78048.19,11.1,0.00502,0.0,0.99222]
[1778935387871,42.69,78047.52,11.1,0.00501,0.0,0.99163]
[1778935392906,42.69,78047.65,11.1,0.00502,0.0,0.99174]
[1778935397941,42.69,78048.02,11.1,0.00502,0.0,0.99207]
[1778935402979,42.69,78047.85,11.1,0.00502,0.0,0.99192]
[1778935408017,42.69,78030.23,11.1,0.00493,0.0,0.97639]
[1778935413050,42.69,78030.21,11.1,0.00492,0.0,0.97543]
[1778935419092,42.69,78030.3,11.1,0.00493,0.0,0.97551]
[1778935424127,42.69,78031.03,11.1,0.00493,0.0,0.97615]
[1778935430169,42.69,78030.87,11.1,0.00493,0.0,0.97601]
[1778935436211,42.69,78030.71,11.1,0.00493,0.0,0.97587]
[1778935441246,42.69,78030.93,11.1,0.00493,0.0,0.97606]
[1778935448295,42.69,78030.78,11.1,0.00493,0.0,0.97593]
[1778935453330,42.69,78030.9,11.1,0.00493,0.0,0.97604]
[1778935458365,42.69,78038.76,11.1,0.00497,0.0,0.98294]
[1778935463400,42.69,78039.72,11.1,0.00497,0.0,0.98379]
[1778935468435,42.69,78037.88,11.1,0.00496,0.0,0.98217]
[1778935473471,42.69,78037.8,11.1,0.00496,0.0,0.98115]
[1778935478506,42.69,78038.02,11.1,0.00496,0.0,0.98135]
[1778935483542,42.69,78040.42,11.1,0.00497,0.0,0.98346]
[1778935488576,42.69,78040.54,11.1,0.00497,0.0,0.98356]
[1778935493611,42.69,78041.9,11.1,0.00498,0.0,0.98476]
[1778935500660,42.69,78041.9,11.1,0.00498,0.0,0.98476]
[1778935505696,42.69,78040.23,11.1,0.00497,0.0,0.98329]
[1778935511740,42.69,78040.18,11.1,0.00497,0.0,0.98325]
[1778935516775,42.69,78038.26,11.1,0.00496,0.0,0.98156]
[1778935521810,42.69,78037.59,11.1,0.00496,0.0,0.98097]
[1778935527852,42.69,78037.84,11.1,0.00496,0.0,0.98119]
[1778935532888,42.69,78041.4,11.1,0.00497,0.0,0.98338]
[1778935538930,42.69,78040.33,11.1,0.00497,0.0,0.98244]
[1778935543966,42.69,78042.52,11.1,0.00498,0.0,0.98437]
[1778935554036,42.69,78042.52,11.1,0.00498,0.0,0.98437]
[1778935561085,42.69,78040.55,11.1,0.00497,0.0,0.98263]
[1778935566120,42.69,78040.41,11.1,0.00497,0.0,0.98251]
[1778935571157,42.69,78032.23,11.1,0.00493,0.0,0.97533]
[1778935579213,42.69,78030.76,11.1,0.00492,0.0,0.97404]
[1778935584248,42.69,78033.12,11.1,0.00493,0.0,0.97611]
[1778935584625,42.69,78033.12,11.1,0.00493,0.0,0.97611]
[1778935584795,42.69,78033.12,11.1,0.00493,0.0,0.97611]
[1778935590292,42.69,78035.84,11.1,0.00494,0.0,0.97849]
[1778935596335,42.69,78029.36,11.1,0.00491,0.0,0.97188]
[1778935602691,42.69,78029.92,11.1,0.00491,0.0,0.97237]
[1778935609429,42.69,78030.14,11.1,0.00491,0.0,0.97256]
[1778935614464,42.69,78031.92,11.1,0.00492,0.0,0.97412]
[1778935619499,42.69,78032.69,11.1,0.00492,0.0,0.97479]
[1778935624534,42.69,78031.73,11.1,0.00492,0.0,0.97395]
[1778935630576,42.69,78033.14,11.1,0.00493,0.0,0.97518]
[1778935635612,42.69,78034.16,11.1,0.00493,0.0,0.97608]
[1778935640647,42.69,78034.94,11.1,0.00493,0.0,0.97676]
[1778935645684,42.69,78035.56,11.1,0.00494,0.0,0.9773]
[1778935655752,42.69,78042.06,11.1,0.00496,0.0,0.98207]
[1778935660787,42.69,78044.93,11.1,0.00498,0.0,0.9846]
[1778935667839,42.69,78044.99,11.1,0.00498,0.0,0.98466]
[1778935672873,42.69,78046.55,11.1,0.00499,0.0,0.98603]
[1778935679922,42.69,78046.72,11.1,0.00499,0.0,0.98618]
[1778935690999,42.69,78047.56,11.1,0.00499,0.0,0.98693]
[1778935697043,42.69,78047.66,11.1,0.00499,0.0,0.98701]
[1778935705099,42.69,78048.04,11.1,0.00499,0.0,0.98735]
[1778935710134,42.69,78055.56,11.1,0.00503,0.0,0.99402]
[1778935715170,42.69,78056.85,11.1,0.00503,0.0,0.99421]
[1778935722221,42.69,78061.58,11.1,0.00506,1e-05,0.99843]
[1778935727259,42.69,78068.63,11.1,0.00509,1e-05,1.00474]
[1778935732295,42.69,78070.66,11.1,0.0051,1e-05,1.00656]
[1778935737329,42.69,78081.11,11.1,0.00516,1e-05,1.01599]
[1778935742364,42.69,78083.46,11.1,0.00517,1e-05,1.01812]
[1778935747399,42.69,78086.58,11.1,0.00518,1e-05,1.02096]
[1778935752434,42.69,78088.89,11.1,0.00519,1e-05,1.02306]
[1778935756607,42.69,78088.64,11.1,0.00519,1e-05,1.02283]
[1778935757378,42.69,78088.75,11.1,0.00519,1e-05,1.02293]
[1778935762505,42.69,78086.01,11.1,0.00518,1e-05,1.02044]
[1778935767539,42.69,78085.27,11.1,0.00518,1e-05,1.01977]
[1778935772574,42.69,78076.31,11.1,0.00513,1e-05,1.01069]
[1778935773162,42.69,78076.31,11.1,0.00513,1e-05,1.01069]
[1778935778617,42.69,78067.77,11.1,0.00508,1e-05,1.00301]
[1778935783652,42.69,78057.17,11.1,0.00503,0.0,0.99355]
[1778935788687,42.69,78051.95,11.1,0.005,0.0,0.98892]
[1778935790200,42.69,78049.82,11.1,0.00499,0.0,0.98703]
[1778935795738,42.69,78040.54,11.1,0.00495,0.0,0.97885]
[1778935800773,42.69,78026.39,11.1,0.00488,0.0,0.96649]
[1778935805808,42.69,78038.26,11.1,0.00494,0.0,0.97685]
[1778935810843,42.69,78041.26,11.1,0.00495,0.0,0.97949]
[1778935815878,42.69,78047.67,11.1,0.00498,0.0,0.98513]
[1778935820913,42.69,78049.24,11.1,0.00499,0.0,0.98652]
[1778935825948,42.69,78059.69,11.1,0.00504,0.0,0.99579]
[1778935830983,42.69,78059.59,11.1,0.00504,0.0,0.9957]
[1778935836018,42.69,78059.91,11.1,0.00504,0.0,0.99503]
[1778935841053,42.69,78060.55,11.1,0.00504,0.0,0.9956]
[1778935846088,42.69,78062.73,11.1,0.00505,1e-05,0.99755]
[1778935851123,42.69,78062.7,11.1,0.00505,1e-05,0.99752]
[1778935856158,42.69,78062.03,11.1,0.00505,0.0,0.99692]
[1778935861193,42.69,78061.59,11.1,0.00505,0.0,0.99653]
[1778935866229,42.69,78061.48,11.1,0.00505,0.0,0.99643]
[1778935871264,42.69,78061.86,11.1,0.00505,0.0,0.99677]
[1778935876299,42.69,78061.81,11.1,0.00505,0.0,0.99673]
[1778935881334,42.69,78061.72,11.1,0.00505,0.0,0.99665]
[1778935886369,42.69,78062.33,11.1,0.00505,1e-05,0.99719]
[1778935891404,42.69,78062.95,11.1,0.00505,0.0,0.99679]
[1778935898453,42.69,78062.94,11.1,0.00505,0.0,0.99678]
[1778935903488,42.69,78062.5,11.1,0.00505,0.0,0.99639]
[1778935908523,42.69,78062.4,11.1,0.00505,0.0,0.9963]
[1778935920607,42.69,78063.4,11.1,0.00505,1e-05,0.99719]
[1778935926649,42.69,78063.14,11.1,0.00505,1e-05,0.99696]
[1778935931697,42.69,78063.75,11.1,0.00505,1e-05,0.9975]
[1778935937739,42.69,78063.73,11.1,0.00505,1e-05,0.99748]
[1778935942774,42.69,78064.55,11.1,0.00506,1e-05,0.99822]
[1778935947809,42.69,78076.33,11.1,0.00512,1e-05,1.00878]
[1778935952844,42.69,78072.28,11.1,0.00509,1e-05,1.00418]
[1778935957879,42.69,78072.95,11.1,0.00509,1e-05,1.00478]
[1778935963922,42.69,78072.84,11.1,0.00509,1e-05,1.00468]
[1778935968957,42.69,78072.75,11.1,0.00509,1e-05,1.0046]
[1778935973992,42.69,78068.08,11.1,0.00507,1e-05,1.00041]
[1778935980041,42.69,78065.38,11.1,0.00506,1e-05,0.998]
[1778935986086,42.69,78064.59,11.1,0.00505,1e-05,0.9973]
[1778935991121,42.69,78065.1,11.1,0.00506,1e-05,0.99775]
[1778935996156,42.69,78064.0,11.1,0.00505,1e-05,0.99677]
[1778936001191,42.69,78054.66,11.1,0.005,0.0,0.98847]
[1778936006226,42.69,78053.07,11.1,0.005,0.0,0.98706]
[1778936012268,42.69,78052.99,11.1,0.00499,0.0,0.98604]
[1778936017303,42.69,78048.6,11.1,0.00497,0.0,0.98217]
[1778936022338,42.69,78047.49,11.1,0.00496,0.0,0.98119]
[1778936027373,42.69,78040.1,11.1,0.00493,0.0,0.97471]
[1778936033415,42.69,78035.63,11.1,0.0049,0.0,0.9708]
[1778936038450,42.69,78036.31,11.1,0.00491,0.0,0.97139]
[1778936043486,42.69,78036.21,11.1,0.00491,0.0,0.97131]
[1778936048521,42.69,78024.6,11.1,0.00485,0.0,0.96122]
[1778936053556,42.69,78020.91,11.1,0.00483,0.0,0.95803]
[1778936058591,42.69,78020.56,11.1,0.00483,0.0,0.95773]
[1778936063626,42.69,78014.07,11.1,0.0048,0.0,0.95215]
[1778936068662,42.69,78009.37,11.1,0.00478,0.0,0.94812]
[1778936075710,42.69,78009.23,11.1,0.00477,0.0,0.94708]
[1778936080746,42.69,78001.22,11.1,0.00474,0.0,0.94026]
[1778936085783,42.69,78013.0,11.1,0.00479,0.0,0.95031]
[1778936090818,42.69,78012.35,11.1,0.00479,0.0,0.94975]
[1778936091164,42.69,78012.35,11.1,0.00479,0.0,0.94975]
[1778936096861,42.69,78012.14,11.1,0.00479,0.0,0.94957]
[1778936101896,42.69,78011.89,11.1,0.00479,0.0,0.94935]
[1778936106931,42.69,78011.92,11.1,0.00479,0.0,0.94938]
[1778936111967,42.69,78011.34,11.1,0.00478,0.0,0.94888]
[1778936117001,42.69,78011.33,11.1,0.00478,0.0,0.94888]
[1778936122036,42.69,78011.67,11.1,0.00478,0.0,0.94917]
[1778936132106,42.69,78011.67,11.1,0.00478,0.0,0.94825]
[1778936138148,42.69,78012.11,11.1,0.00478,0.0,0.94862]
[1778936149228,42.69,78012.22,11.1,0.00478,0.0,0.94872]
[1778936157282,42.69,78012.22,11.1,0.00478,0.0,0.94872]
[1778936163324,42.69,78011.94,11.1,0.00478,0.0,0.94848]
[1778936169366,42.69,78011.98,11.1,0.00478,0.0,0.94851]
[1778936175408,42.69,78012.0,11.1,0.00478,0.0,0.94853]
[1778936180443,42.69,78011.78,11.1,0.00478,0.0,0.94834]
[1778936185478,42.69,78011.38,11.1,0.00478,0.0,0.948]
[1778936190513,42.69,78013.53,11.1,0.00479,0.0,0.94984]
[1778936198569,42.69,78013.63,11.1,0.00478,0.0,0.949]
[1778936203605,42.69,78012.82,11.1,0.00478,0.0,0.94831]
[1778936208639,42.69,78010.57,11.1,0.00477,0.0,0.94639]
[1778936213674,42.69,78009.78,11.1,0.00477,0.0,0.94571]
[1778936218710,42.69,78009.86,11.1,0.00477,0.0,0.94578]
[1778936223745,42.69,78010.45,11.1,0.00477,0.0,0.94628]
[1778936228781,42.69,78002.77,11.1,0.00473,0.0,0.93974]
[1778936233816,42.69,78001.84,11.1,0.00473,0.0,0.93895]
[1778936245900,42.69,78011.24,11.1,0.00477,0.0,0.94696]
[1778936250936,42.69,78010.34,11.1,0.00477,0.0,0.94619]
[1778936255970,42.69,78010.81,11.1,0.00477,0.0,0.94567]
[1778936263019,42.69,78010.84,11.1,0.00477,0.0,0.9457]
[1778936268054,42.69,78010.0,11.1,0.00476,0.0,0.94498]
[1778936273089,42.69,78009.22,11.1,0.00476,0.0,0.94431]
[1778936278124,42.69,78009.41,11.1,0.00476,0.0,0.94448]
[1778936283159,42.69,78009.39,11.1,0.00476,0.0,0.94446]
[1778936289203,42.69,78009.08,11.1,0.00476,0.0,0.9442]
[1778936294238,42.69,78008.96,11.1,0.00476,0.0,0.94409]
[1778936300280,42.69,78010.81,11.1,0.00477,0.0,0.94567]
[1778936308336,42.69,78011.2,11.1,0.00477,0.0,0.946]
[1778936320421,42.69,78010.74,11.1,0.00476,0.0,0.94469]
[1778936325456,42.69,78001.19,11.1,0.00472,0.0,0.93658]
[1778936330491,42.69,77997.85,11.1,0.0047,0.0,0.93375]
[1778936335526,42.69,77996.14,11.1,0.00469,0.0,0.93231]
[1778936340561,42.69,77996.28,11.1,0.00469,0.0,0.93243]
[1778936345596,42.69,77992.09,11.1,0.00467,0.0,0.9289]
[1778936350631,42.69,77992.43,11.1,0.00468,0.0,0.92918]
[1778936355666,42.69,77992.02,11.1,0.00467,0.0,0.92884]
[1778936361708,42.69,77992.43,11.1,0.00468,0.0,0.92918]
[1778936366743,42.69,77992.07,11.1,0.00467,0.0,0.92888]
[1778936367600,42.69,77992.07,11.1,0.00467,0.0,0.92888]
[1778936367750,42.69,77992.36,11.1,0.00468,0.0,0.92912]
[1778936368611,42.69,77992.36,11.1,0.00468,0.0,0.92912]
[1778936368757,42.69,77992.2,11.1,0.00467,0.0,0.92899]
[1778936373792,42.69,77990.21,11.1,0.00466,0.0,0.92641]
[1778936378827,42.69,77988.48,11.1,0.00465,0.0,0.92496]
[1778936383862,42.69,77988.57,11.1,0.00465,0.0,0.92504]
[1778936391918,42.69,77988.62,11.1,0.00465,0.0,0.92508]
[1778936396953,42.69,77988.71,11.1,0.00465,0.0,0.92515]
[1778936401988,42.69,77988.72,11.1,0.00465,0.0,0.92516]
[1778936407026,42.69,77980.6,11.1,0.00462,0.0,0.91838]
[1778936412063,42.69,77985.12,11.1,0.00464,0.0,0.92215]
[1778936417098,42.69,77986.45,11.1,0.00464,0.0,0.92326]
[1778936422133,42.69,77986.9,11.1,0.00465,0.0,0.92364]
[1778936427170,42.69,77987.14,11.1,0.00465,0.0,0.92384]
[1778936432205,42.69,77987.07,11.1,0.00464,0.0,0.92288]
[1778936437240,42.69,77987.87,11.1,0.00465,0.0,0.92355]
[1778936442275,42.69,77987.33,11.1,0.00464,0.0,0.92309]
[1778936449324,42.69,77987.51,11.1,0.00464,0.0,0.92324]
[1778936461408,42.69,77987.99,11.1,0.00465,0.0,0.92365]
[1778936466443,42.69,77983.9,11.1,0.00463,0.0,0.92023]
[1778936471479,42.69,77983.68,11.1,0.00463,0.0,0.92004]
[1778936476513,42.69,77975.78,11.1,0.00459,0.0,0.91347]
[1778936481548,42.69,77979.96,11.1,0.00461,0.0,0.91695]
[1778936487590,42.69,77981.96,11.1,0.00462,0.0,0.91861]
[1778936492603,42.69,77981.58,11.1,0.00461,0.0,0.91739]
[1778936497660,42.69,77978.81,11.1,0.0046,0.0,0.91509]
[1778936502695,42.69,77979.26,11.1,0.0046,0.0,0.91546]
[1778936507730,42.69,77979.0,11.1,0.0046,0.0,0.91525]
[1778936512765,42.69,77973.64,11.1,0.00458,0.0,0.91081]
[1778936517800,42.69,77968.44,11.1,0.00455,0.0,0.90651]
[1778936522835,42.69,77968.33,11.1,0.00455,0.0,0.90642]
[1778936527870,42.69,77962.5,11.1,0.00452,0.0,0.90163]
[1778936532905,42.69,77955.94,11.1,0.00449,0.0,0.89626]
[1778936537942,42.69,77948.07,11.1,0.00446,0.0,0.88986]
[1778936543984,42.69,77945.88,11.1,0.00445,0.0,0.88808]
[1778936549020,42.69,77945.16,11.1,0.00445,0.0,0.8875]
[1778936554055,42.69,77939.1,11.1,0.00442,0.0,0.88173]
[1778936559090,42.69,77939.34,11.1,0.00442,0.0,0.88192]
[1778936564125,42.69,77938.54,11.1,0.00441,0.0,0.88128]
[1778936569160,42.69,77933.81,11.1,0.00439,0.0,0.87748]
[1778936574195,42.69,77930.6,11.1,0.00438,0.0,0.87491]
[1778936579230,42.69,77925.77,11.1,0.00436,0.0,0.87105]
[1778936584266,42.69,77932.33,11.1,0.00438,0.0,0.87629]
[1778936589302,42.69,77941.85,11.1,0.00443,0.0,0.88395]
[1778936594350,42.69,77942.91,11.1,0.00443,0.0,0.8848]
[1778936599385,42.69,77942.95,11.1,0.00443,0.0,0.88483]
[1778936604420,42.69,77942.99,11.1,0.00443,0.0,0.88487]
[1778936609455,42.69,77942.62,11.1,0.00443,0.0,0.88457]
[1778936614490,42.69,77942.62,11.1,0.00443,0.0,0.88369]
[1778936619525,42.69,77942.75,11.1,0.00443,0.0,0.8838]
[1778936626574,42.69,77942.35,11.1,0.00443,0.0,0.88348]
[1778936631609,42.69,77942.37,11.1,0.00443,0.0,0.88349]
[1778936636644,42.69,77941.25,11.1,0.00442,0.0,0.88259]
[1778936641679,42.69,77940.59,11.1,0.00442,0.0,0.88206]
[1778936644466,42.69,77936.01,11.1,0.0044,0.0,0.87837]
[1778936644701,42.69,77936.96,11.1,0.0044,0.0,0.87914]
[1778936649735,42.69,77944.06,11.1,0.00443,0.0,0.88486]
[1778936654771,42.69,77943.94,11.1,0.00443,0.0,0.88476]
[1778936659805,42.69,77945.52,11.1,0.00444,0.0,0.88603]
[1778936665847,42.69,77943.1,11.1,0.00443,0.0,0.88408]
[1778936670882,42.69,77943.04,11.1,0.00443,0.0,0.88403]
[1778936675918,42.69,77943.1,11.1,0.00442,0.0,0.88321]
[1778936683974,42.69,77943.46,11.1,0.00443,0.0,0.8835]
[1778936689013,42.69,77943.5,11.1,0.00443,0.0,0.88353]
[1778936700090,42.69,77943.74,11.1,0.00443,0.0,0.88372]
[1778936705129,42.69,77944.2,11.1,0.00443,0.0,0.88409]
[1778936711171,42.69,77944.24,11.1,0.00443,0.0,0.88413]
[1778936716206,42.69,77938.63,11.1,0.0044,0.0,0.87961]
[1778936721241,42.69,77943.9,11.1,0.00443,0.0,0.88385]
[1778936721986,42.69,77943.9,11.1,0.00443,0.0,0.88385]
[1778936722248,42.69,77944.91,11.1,0.00443,0.0,0.88467]
[1778936727283,42.69,77944.19,11.1,0.00443,0.0,0.88408]
[1778936732318,42.69,77944.19,11.1,0.00442,0.0,0.88321]
[1778936738361,42.69,77944.34,11.1,0.00443,0.0,0.88333]
[1778936745410,42.69,77944.22,11.1,0.00442,0.0,0.88323]
[1778936750446,42.69,77944.16,11.1,0.00442,0.0,0.88319]
[1778936755480,42.69,77944.07,11.1,0.00442,0.0,0.88311]
[1778936760516,42.69,77944.37,11.1,0.00443,0.0,0.88335]
[1778936765551,42.69,77944.33,11.1,0.00443,0.0,0.88332]
[1778936770586,42.69,77940.85,11.1,0.00441,0.0,0.88052]
[1778936775621,42.69,77935.35,11.1,0.00439,0.0,0.8761]
[1778936780656,42.69,77935.41,11.1,0.00439,0.0,0.87615]
[1778936785691,42.69,77936.43,11.1,0.00439,0.0,0.87697]
[1778936790728,42.69,77937.65,11.1,0.0044,0.0,0.87795]
[1778936795763,42.69,77937.42,11.1,0.00439,0.0,0.87689]
[1778936802812,42.69,77938.72,11.1,0.0044,0.0,0.87794]
[1778936807847,42.69,77938.5,11.1,0.0044,0.0,0.87776]
[1778936812882,42.69,77938.39,11.1,0.00439,0.0,0.87767]
[1778936820938,42.69,77938.44,11.1,0.0044,0.0,0.87771]
[1778936827987,42.69,77938.43,11.1,0.00439,0.0,0.8777]
[1778936838065,42.69,77938.66,11.1,0.0044,0.0,0.87789]
[1778936843100,42.69,77938.51,11.1,0.0044,0.0,0.87777]
[1778936848135,42.69,77938.13,11.1,0.00439,0.0,0.87746]
[1778936853170,42.69,77938.25,11.1,0.00439,0.0,0.87669]
[1778936858206,42.69,77938.41,11.1,0.00439,0.0,0.87682]
[1778936866262,42.69,77938.64,11.1,0.00439,0.0,0.877]
[1778936873311,42.69,77938.27,11.1,0.00439,0.0,0.8767]
[1778936878346,42.69,77938.73,11.1,0.00439,0.0,0.87707]
[1778936883381,42.69,77939.12,11.1,0.00439,0.0,0.87739]
[1778936888416,42.69,77943.43,11.1,0.00441,0.0,0.88085]
[1778936893451,42.69,77945.95,11.1,0.00442,0.0,0.88288]
[1778936899496,42.69,77950.65,11.1,0.00445,0.0,0.88668]
[1778936904531,42.69,77957.62,11.1,0.00448,0.0,0.89233]
[1778936909566,42.69,77968.89,11.1,0.00453,0.0,0.90154]
[1778936914591,42.69,77970.01,11.1,0.00453,0.0,0.90157]
[1778936919636,42.69,77974.38,11.1,0.00455,0.0,0.90517]
[1778936924673,42.69,77970.16,11.1,0.00453,0.0,0.9017]
[1778936929708,42.69,77965.3,11.1,0.00451,0.0,0.89771]
[1778936934743,42.69,77964.84,11.1,0.0045,0.0,0.89734]
[1778936940785,42.69,77964.93,11.1,0.00451,0.0,0.89741]
[1778936945820,42.69,77964.4,11.1,0.0045,0.0,0.89698]
[1778936951417,42.69,77954.21,11.1,0.00446,0.0,0.88868]
[1778936957905,42.69,77952.94,11.1,0.00445,0.0,0.88765]
[1778936962939,42.69,77953.13,11.1,0.00445,0.0,0.88781]
[1778936965310,42.69,77952.79,11.1,0.00445,0.0,0.88753]
[1778936965391,42.69,77952.79,11.1,0.00445,0.0,0.88753]
[1778936973009,42.69,77952.63,11.1,0.00445,0.0,0.88652]
[1778936978044,42.69,77950.51,11.1,0.00444,0.0,0.88481]
[1778936978601,42.69,77950.51,11.1,0.00444,0.0,0.88481]
[1778936978850,42.69,77950.51,11.1,0.00444,0.0,0.88481]
[1778936984137,42.69,77950.55,11.1,0.00444,0.0,0.88484]
[1778936994156,42.69,77952.61,11.1,0.00445,0.0,0.88651]
[1778936999191,42.69,77951.34,11.1,0.00444,0.0,0.88548]
[1778937005233,42.69,77951.27,11.1,0.00444,0.0,0.88542]
[1778937010268,42.69,77951.12,11.1,0.00444,0.0,0.8853]
[1778937019341,42.69,77955.8,11.1,0.00446,0.0,0.88909]
[1778937024376,42.69,77961.2,11.1,0.00448,0.0,0.89348]
[1778937029411,42.69,77972.27,11.1,0.00453,0.0,0.90254]
[1778937035453,42.69,77974.38,11.1,0.00454,0.0,0.90338]
[1778937040488,42.69,77975.2,11.1,0.00454,0.0,0.90406]
[1778937045523,42.69,77976.45,11.1,0.00455,0.0,0.90509]
[1778937050558,42.69,77977.39,11.1,0.00455,0.0,0.90586]
[1778937055593,42.69,77980.81,11.1,0.00457,0.0,0.90868]
[1778937061635,42.69,77975.68,11.1,0.00455,0.0,0.90445]
[1778937066670,42.69,77965.58,11.1,0.0045,0.0,0.89617]
[1778937071705,42.69,77962.74,11.1,0.00449,0.0,0.89385]
[1778937072236,42.69,77962.74,11.1,0.00449,0.0,0.89385]
[1778937077747,42.69,77962.83,11.1,0.00449,0.0,0.89393]
[1778937082784,42.69,77962.02,11.1,0.00448,0.0,0.89327]
[1778937083293,42.69,77962.02,11.1,0.00448,0.0,0.89327]
[1778937088826,42.69,77961.95,11.1,0.00448,0.0,0.89321]
[1778937093861,42.69,77961.48,11.1,0.00448,0.0,0.89194]
[1778937098897,42.69,77959.16,11.1,0.00447,0.0,0.89006]
[1778937103932,42.69,77956.62,11.1,0.00445,0.0,0.888]
[1778937108967,42.69,77956.04,11.1,0.00445,0.0,0.88753]
[1778937115011,42.69,77949.41,11.1,0.00442,0.0,0.88217]
[1778937120044,42.69,77941.93,11.1,0.00439,0.0,0.87616]
[1778937125079,42.69,77943.23,11.1,0.00439,0.0,0.8772]
[1778937130114,42.69,77938.53,11.1,0.00437,0.0,0.87344]
[1778937135149,42.69,77937.7,11.1,0.00437,0.0,0.87277]
[1778937140184,42.69,77936.5,11.1,0.00437,0.0,0.87181]
[1778937146226,42.69,77936.52,11.1,0.00437,0.0,0.87183]
[1778937156296,42.69,77936.44,11.1,0.00436,0.0,0.8709]
[1778937161331,42.69,77917.7,11.1,0.00428,0.0,0.85606]
[1778937166904,42.69,77917.24,11.1,0.00428,0.0,0.8557]
[1778937172409,42.69,77913.32,11.1,0.00426,0.0,0.85263]
[1778937177444,42.69,77913.14,11.1,0.00426,0.0,0.85248]
[1778937184493,42.69,77912.5,11.1,0.00426,0.0,0.85198]
[1778937190356,42.69,77897.5,11.1,0.00419,0.0,0.84031]
[1778937195969,42.69,77889.0,11.1,0.00416,0.0,0.83375]
[1778937201612,42.69,77884.72,11.1,0.00414,0.0,0.83047]
[1778937206648,42.69,77870.41,11.1,0.00408,0.0,0.81957]
[1778937211684,42.69,77873.29,11.1,0.00409,0.0,0.82092]
[1778937216719,42.69,77865.29,11.1,0.00405,0.0,0.81487]
[1778937221754,42.69,77869.85,11.1,0.00407,0.0,0.81832]
[1778937226789,42.69,77877.75,11.1,0.0041,0.0,0.82431]
[1778937231824,42.69,77878.11,11.1,0.00411,0.0,0.82459]
[1778937236859,42.69,77878.1,11.1,0.00411,0.0,0.82458]
[1778937241895,42.69,77876.34,11.1,0.0041,0.0,0.82324]
[1778937246930,42.69,77877.85,11.1,0.00411,0.0,0.82439]
[1778937251965,42.69,77877.81,11.1,0.0041,0.0,0.82436]
[1778937257000,42.69,77877.03,11.1,0.0041,0.0,0.82376]
[1778937262041,42.69,77877.64,11.1,0.0041,0.0,0.82423]
[1778937269089,42.69,77877.73,11.1,0.0041,0.0,0.8243]
[1778937274124,42.69,77877.52,11.1,0.0041,0.0,0.82331]
[1778937279159,42.69,77878.17,11.1,0.0041,0.0,0.8238]
[1778937288222,42.69,77877.26,11.1,0.0041,0.0,0.82311]
[1778937293257,42.69,77876.59,11.1,0.0041,0.0,0.8226]
[1778937298292,42.69,77877.18,11.1,0.0041,0.0,0.82305]
[1778937303327,42.69,77876.65,11.1,0.0041,0.0,0.82264]
[1778937308362,42.69,77877.03,11.1,0.0041,0.0,0.82293]
[1778937313397,42.69,77879.01,11.1,0.00411,0.0,0.82444]
[1778937318432,42.69,77880.87,11.1,0.00411,0.0,0.82586]
[1778937318488,42.69,77880.87,11.1,0.00411,0.0,0.82586]
[1778937324474,42.69,77879.9,11.1,0.00411,0.0,0.82512]
[1778937329512,42.69,77879.26,11.1,0.00411,0.0,0.82463]
[1778937335554,42.69,77879.7,11.1,0.0041,0.0,0.82413]
[1778937341596,42.69,77880.11,11.1,0.00411,0.0,0.82445]
[1778937346631,42.69,77880.31,11.1,0.00411,0.0,0.8246]
[1778937351667,42.69,77880.33,11.1,0.00411,0.0,0.82461]
[1778937356702,42.69,77879.71,11.1,0.0041,0.0,0.82414]
[1778937361737,42.69,77878.94,11.1,0.0041,0.0,0.82355]
[1778937366772,42.69,77878.58,11.1,0.0041,0.0,0.82328]
[1778937371807,42.69,77879.84,11.1,0.00411,0.0,0.82424]
[1778937376842,42.69,77880.16,11.1,0.00411,0.0,0.82448]
[1778937381877,42.69,77880.65,11.1,0.00411,0.0,0.82486]
[1778937387919,42.69,77881.14,11.1,0.00411,0.0,0.82523]
[1778937392955,42.69,77881.17,11.1,0.00411,0.0,0.82442]
[1778937401011,42.69,77881.17,11.1,0.00411,0.0,0.82442]
[1778937406046,42.69,77881.3,11.1,0.00411,0.0,0.82452]
[1778937412088,42.69,77881.26,11.1,0.00411,0.0,0.82449]
[1778937422158,42.69,77881.26,11.1,0.00411,0.0,0.82449]
[1778937434245,42.69,77881.3,11.1,0.00411,0.0,0.82452]
[1778937441294,42.69,77880.9,11.1,0.00411,0.0,0.82421]
[1778937446329,42.69,77881.01,11.1,0.00411,0.0,0.8243]
[1778937458414,42.69,77881.15,11.1,0.0041,0.0,0.82357]
[1778937465463,42.69,77879.22,11.1,0.00409,0.0,0.8221]
[1778937470498,42.69,77872.13,11.1,0.00407,0.0,0.81673]
[1778937475533,42.69,77870.04,11.1,0.00406,0.0,0.81515]
[1778937481575,42.69,77868.01,11.1,0.00405,0.0,0.81362]
[1778937486670,42.69,77860.85,11.1,0.00402,0.0,0.80825]
[1778937492653,42.69,77848.02,11.1,0.00397,0.0,0.79868]
[1778937497689,42.69,77852.06,11.1,0.00398,0.0,0.80168]
[1778937502724,42.69,77877.32,11.1,0.00409,0.0,0.82066]
[1778937507759,42.69,77878.29,11.1,0.00409,0.0,0.8214]
[1778937508690,42.69,77878.29,11.1,0.00409,0.0,0.8214]
[1778937513801,42.69,77883.29,11.1,0.00411,0.0,0.82437]
[1778937518839,42.69,77884.84,11.1,0.00411,0.0,0.82555]
[1778937523875,42.69,77885.34,11.1,0.00412,0.0,0.82593]
[1778937528910,42.69,77885.0,11.1,0.00411,0.0,0.82567]
[1778937533947,42.69,77882.07,11.1,0.0041,0.0,0.82344]
[1778937538982,42.69,77882.46,11.1,0.0041,0.0,0.82374]
[1778937544018,42.69,77883.66,11.1,0.00411,0.0,0.82465]
[1778937549053,42.69,77883.78,11.1,0.00411,0.0,0.82474]
[1778937558117,42.69,77884.64,11.1,0.00411,0.0,0.8254]
[1778937563152,42.69,77884.16,11.1,0.00411,0.0,0.82503]
[1778937569197,42.69,77884.33,11.1,0.00411,0.0,0.82516]
[1778937574232,42.69,77902.23,11.1,0.00418,0.0,0.83806]
[1778937579267,42.69,77904.1,11.1,0.00419,0.0,0.83951]
[1778937584302,42.69,77911.98,11.1,0.00422,0.0,0.84562]
[1778937589612,42.69,77924.48,11.1,0.00428,0.0,0.8554]
[1778937589669,42.69,77933.04,11.1,0.00432,0.0,0.86215]
[1778937590163,42.69,77933.04,11.1,0.00432,0.0,0.86215]
[1778937590345,42.69,77936.05,11.1,0.00433,0.0,0.86453]
[1778937592742,42.69,77938.4,11.1,0.00434,0.0,0.8664]
[1778937593455,42.69,77941.53,11.1,0.00435,0.0,0.86889]
[1778937594640,42.69,77950.44,11.1,0.00439,0.0,0.87601]
[1778937594741,42.69,77954.81,11.1,0.00441,0.0,0.87952]
[1778937594989,42.69,77954.81,11.1,0.00441,0.0,0.87952]
[1778937595386,42.69,77955.88,11.1,0.00442,0.0,0.88038]
[1778937599383,42.69,77957.09,11.1,0.00442,0.0,0.88136]
[1778937599415,42.69,77957.27,11.1,0.00442,0.0,0.8815]
[1778937601996,42.69,77954.24,11.1,0.00441,0.0,0.87906]
[1778937602436,42.69,77952.84,11.1,0.0044,0.0,0.87794]
[1778937607471,42.69,77946.63,11.1,0.00438,0.0,0.87296]
[1778937612506,42.69,77938.74,11.1,0.00434,0.0,0.86667]
[1778937618337,42.69,77938.94,11.1,0.00434,0.0,0.86683]
[1778937623583,42.69,77938.59,11.1,0.00434,0.0,0.86655]
[1778937628620,42.69,77938.34,11.1,0.00434,0.0,0.86635]
[1778937633655,42.69,77937.56,11.1,0.00433,0.0,0.86487]
[1778937638691,42.69,77936.42,11.1,0.00433,0.0,0.86396]
[1778937643725,42.69,77942.05,11.1,0.00435,0.0,0.86844]
[1778937648761,42.69,77944.43,11.1,0.00436,0.0,0.87033]
[1778937655810,42.69,77943.36,11.1,0.00436,0.0,0.86948]
[1778937662864,42.69,77943.48,11.1,0.00436,0.0,0.86957]
[1778937667899,42.69,77948.42,11.1,0.00438,0.0,0.87352]
[1778937672934,42.69,77951.6,11.1,0.00439,0.0,0.87607]
[1778937678980,42.69,77951.57,11.1,0.00439,0.0,0.87604]
[1778937688043,42.69,77954.28,11.1,0.00441,0.0,0.87822]
[1778937693078,42.69,77954.38,11.1,0.0044,0.0,0.87743]
[1778937702141,42.69,77954.84,11.1,0.0044,0.0,0.8778]
[1778937706169,42.69,77932.8,11.1,0.00431,0.0,0.86024]
[1778937711207,42.69,77921.33,11.1,0.00426,0.0,0.85122]
[1778937716239,42.69,77921.88,11.1,0.00426,0.0,0.85165]
[1778937721276,42.69,77921.98,11.1,0.00426,0.0,0.85173]
[1778937728323,42.69,77922.24,11.1,0.00426,0.0,0.85193]
[1778937733358,42.69,77922.31,11.1,0.00426,0.0,0.85198]
[1778937738395,42.69,77921.94,11.1,0.00426,0.0,0.85169]
[1778937745442,42.69,77923.1,11.1,0.00426,0.0,0.8526]
[1778937750484,42.69,77922.54,11.1,0.00426,0.0,0.85216]
[1778937756519,42.69,77916.11,11.1,0.00423,0.0,0.84629]
[1778937761556,42.69,77911.36,11.1,0.00421,0.0,0.84259]
[1778937766594,42.69,77889.91,11.1,0.00412,0.0,0.82608]
[1778937771629,42.69,77890.07,11.1,0.00412,0.0,0.8262]
[1778937776665,42.69,77889.96,11.1,0.00412,0.0,0.82612]
[1778937781699,42.69,77889.89,11.1,0.00412,0.0,0.82607]
[1778937786734,42.69,77890.28,11.1,0.00412,0.0,0.82636]
[1778937790634,42.69,77890.2,11.1,0.00412,0.0,0.8263]
[1778937790762,42.69,77890.36,11.1,0.00412,0.0,0.82643]
[1778937794405,42.69,77891.95,11.1,0.00413,0.0,0.82764]
[1778937794790,42.69,77893.02,11.1,0.00413,0.0,0.82846]
[1778937797822,42.69,77893.19,11.1,0.00413,0.0,0.82859]
[1778937797923,42.69,77893.27,11.1,0.00413,0.0,0.82865]
[1778937799301,42.69,77893.27,11.1,0.00413,0.0,0.82865]
[1778937799825,42.69,77894.79,11.1,0.00414,0.0,0.82981]
[1778937804860,42.69,77896.53,11.1,0.00415,0.0,0.83115]
[1778937809895,42.69,77898.54,11.1,0.00416,0.0,0.83269]
[1778937814930,42.69,77902.28,11.1,0.00417,0.0,0.83473]
[1778937819965,42.69,77902.74,11.1,0.00417,0.0,0.83508]
[1778937826007,42.69,77901.61,11.1,0.00416,0.0,0.83421]
[1778937831045,42.69,77900.2,11.1,0.00416,0.0,0.83313]
[1778937837087,42.69,77899.84,11.1,0.00416,0.0,0.83285]
[1778937841867,42.69,77897.9,11.1,0.00415,0.0,0.83136]
[1778937841912,42.69,77898.26,11.1,0.00415,0.0,0.83164]
[1778937847157,42.69,77898.34,11.1,0.00415,0.0,0.8317]
[1778937852193,42.69,77898.34,11.1,0.00415,0.0,0.8317]
[1778937857228,42.69,77898.36,11.1,0.00415,0.0,0.83171]
[1778937862997,42.69,77892.21,11.1,0.00412,0.0,0.827]
[1778937863051,42.69,77892.21,11.1,0.00412,0.0,0.827]
[1778937863814,42.69,77890.43,11.1,0.00412,0.0,0.82564]
[1778937863870,42.69,77889.77,11.1,0.00411,0.0,0.82514]
[1778937868842,42.69,77885.35,11.1,0.0041,0.0,0.82178]
[1778937868943,42.69,77885.07,11.1,0.00409,0.0,0.82156]
[1778937870736,42.69,77885.1,11.1,0.00409,0.0,0.82159]
[1778937870838,42.69,77885.1,11.1,0.00409,0.0,0.82159]
[1778937873548,42.69,77885.14,11.1,0.00409,0.0,0.82078]
[1778937873650,42.69,77885.03,11.1,0.00409,0.0,0.8207]
[1778937879382,42.69,77885.46,11.1,0.00409,0.0,0.82103]
[1778937883448,42.69,77878.02,11.1,0.00406,0.0,0.81539]
[1778937883491,42.69,77874.79,11.1,0.00405,0.0,0.81296]
[1778937889452,42.69,77869.24,11.1,0.00403,0.0,0.80879]
[1778937894494,42.69,77869.3,11.1,0.00403,0.0,0.80883]
[1778937899529,42.69,77869.26,11.1,0.00403,0.0,0.8088]
[1778937904564,42.69,77865.77,11.1,0.00401,0.0,0.80619]
[1778937909599,42.69,77866.9,11.1,0.00402,0.0,0.80703]
[1778937914634,42.69,77867.13,11.1,0.00402,0.0,0.8072]
[1778937919669,42.69,77867.52,11.1,0.00402,0.0,0.8075]
[1778937924707,42.69,77867.59,11.1,0.00402,0.0,0.80755]
[1778937929742,42.69,77869.88,11.1,0.00403,0.0,0.80927]
[1778937934777,42.69,77870.27,11.1,0.00403,0.0,0.80874]
[1778937940819,42.69,77869.98,11.1,0.00402,0.0,0.80852]
[1778937945854,42.69,77872.32,11.1,0.00403,0.0,0.81027]
[1778937950891,42.69,77870.84,11.1,0.00403,0.0,0.80916]
[1778937955926,42.69,77870.75,11.1,0.00403,0.0,0.8091]
[1778937960961,42.69,77871.35,11.1,0.00403,0.0,0.80955]
[1778937965996,42.69,77874.86,11.1,0.00404,0.0,0.81218]
[1778937971033,42.69,77875.99,11.1,0.00405,0.0,0.81304]
[1778937976068,42.69,77876.96,11.1,0.00405,0.0,0.81377]
[1778937982110,42.69,77879.98,11.1,0.00407,0.0,0.81605]
[1778937987145,42.69,77880.09,11.1,0.00407,0.0,0.81613]
[1778937992180,42.69,77881.65,11.1,0.00407,0.0,0.81648]
[1778937997215,42.69,77890.87,11.1,0.00411,0.0,0.82348]
[1778938002251,42.69,77889.71,11.1,0.0041,0.0,0.82259]
[1778938007286,42.69,77890.12,11.1,0.0041,0.0,0.82291]
[1778938012321,42.69,77886.51,11.1,0.00409,0.0,0.82016]
[1778938017357,42.69,77886.98,11.1,0.00409,0.0,0.82052]
[1778938022392,42.69,77885.71,11.1,0.00409,0.0,0.81955]
[1778938027427,42.69,77885.42,11.1,0.00408,0.0,0.81933]
[1778938032462,42.69,77885.83,11.1,0.00409,0.0,0.81965]
[1778938037497,42.69,77869.23,11.1,0.00402,0.0,0.80713]
[1778938042533,42.69,77867.76,11.1,0.00401,0.0,0.80603]
[1778938047568,42.69,77868.22,11.1,0.00401,0.0,0.80638]
[1778938053610,42.69,77870.45,11.1,0.00402,0.0,0.80723]
[1778938058645,42.69,77870.71,11.1,0.00402,0.0,0.80742]
[1778938063680,42.69,77870.59,11.1,0.00402,0.0,0.80733]
[1778938068715,42.69,77874.28,11.1,0.00403,0.0,0.8101]
[1778938072539,42.69,77877.8,11.1,0.00405,0.0,0.81275]
[1778938072939,42.69,77877.8,11.1,0.00405,0.0,0.81275]
[1778938074009,42.69,77883.73,11.1,0.00407,0.0,0.81722]
[1778938074111,42.69,77887.61,11.1,0.00409,0.0,0.82017]
[1778938074692,42.69,77887.61,11.1,0.00409,0.0,0.82017]
[1778938074757,42.69,77887.21,11.1,0.00409,0.0,0.81986]
[1778938079792,42.69,77888.42,11.1,0.00409,0.0,0.82078]
[1778938084827,42.69,77888.57,11.1,0.00409,0.0,0.82089]
[1778938089862,42.69,77889.21,11.1,0.0041,0.0,0.82138]
[1778938094899,42.69,77904.82,11.1,0.00416,0.0,0.83332]
[1778938099934,42.69,77905.48,11.1,0.00416,0.0,0.83383]
[1778938104969,42.69,77892.81,11.1,0.00411,0.0,0.82412]
[1778938110009,42.69,77899.93,11.1,0.00414,0.0,0.82956]
[1778938115039,42.69,77903.08,11.1,0.00415,0.0,0.83114]
[1778938120074,42.69,77906.06,11.1,0.00416,0.0,0.83343]
[1778938125109,42.69,77906.0,11.1,0.00416,0.0,0.83338]
[1778938131151,42.69,77907.25,11.1,0.00417,0.0,0.83435]
[1778938136186,42.69,77908.12,11.1,0.00417,0.0,0.83502]
[1778938141221,42.69,77909.09,11.1,0.00418,0.0,0.83576]
[1778938146256,42.69,77909.42,11.1,0.00418,0.0,0.83602]
[1778938151291,42.69,77908.38,11.1,0.00417,0.0,0.83522]
[1778938156326,42.69,77908.65,11.1,0.00417,0.0,0.83543]
[1778938161361,42.69,77909.06,11.1,0.00418,0.0,0.83574]
[1778938166396,42.69,77910.37,11.1,0.00418,0.0,0.83675]
[1778938171431,42.69,77929.27,11.1,0.00426,0.0,0.8506]
[1778938176466,42.69,77929.46,11.1,0.00426,0.0,0.85075]
[1778938181502,42.69,77939.0,11.1,0.0043,0.0,0.85825]
[1778938182679,42.69,77939.0,11.1,0.0043,0.0,0.85825]
[1778938182780,42.69,77939.19,11.1,0.0043,0.0,0.8584]
[1778938184404,42.69,77939.19,11.1,0.0043,0.0,0.8584]
[1778938184522,42.69,77938.86,11.1,0.0043,0.0,0.85814]
[1778938189557,42.69,77941.08,11.1,0.00431,0.0,0.85989]
[1778938194592,42.69,77941.51,11.1,0.00431,0.0,0.86023]
[1778938199627,42.69,77941.18,11.1,0.00431,0.0,0.85997]
[1778938200601,42.69,77941.18,11.1,0.00431,0.0,0.85997]
[1778938200776,42.69,77941.18,11.1,0.00431,0.0,0.85997]
[1778938210704,42.69,77936.03,11.1,0.00429,0.0,0.85591]
[1778938215739,42.69,77935.35,11.1,0.00428,0.0,0.85537]
[1778938220774,42.69,77934.84,11.1,0.00428,0.0,0.85497]
[1778938221567,42.69,77934.84,11.1,0.00428,0.0,0.85497]
[1778938222069,42.69,77934.84,11.1,0.00428,0.0,0.85497]
[1778938223485,42.69,77926.95,11.1,0.00425,0.0,0.84878]
[1778938223772,42.69,77926.95,11.1,0.00425,0.0,0.84878]
[1778938229842,42.69,77918.12,11.1,0.00421,0.0,0.84191]
[1778938235881,42.69,77934.64,11.1,0.00428,0.0,0.85395]
[1778938240916,42.69,77937.07,11.1,0.00429,0.0,0.85587]
[1778938245951,42.69,77941.49,11.1,0.00431,0.0,0.85935]
[1778938251993,42.69,77941.97,11.1,0.00431,0.0,0.85973]
[1778938257030,42.69,77942.66,11.1,0.00431,0.0,0.86028]
[1778938262066,42.69,77942.53,11.1,0.00431,0.0,0.86017]
[1778938267101,42.69,77943.93,11.1,0.00432,0.0,0.86128]
[1778938272136,42.69,77931.76,11.1,0.00426,0.0,0.85169]
[1778938277171,42.69,77930.52,11.1,0.00426,0.0,0.85072]
[1778938283213,42.69,77929.99,11.1,0.00426,0.0,0.85031]
[1778938288248,42.69,77930.48,11.1,0.00426,0.0,0.85069]
[1778938293283,42.69,77938.0,11.1,0.00429,0.0,0.85574]
[1778938298319,42.69,77940.37,11.1,0.0043,0.0,0.85761]
[1778938303354,42.69,77940.4,11.1,0.0043,0.0,0.85763]
[1778938308389,42.69,77941.97,11.1,0.0043,0.0,0.85887]
[1778938313424,42.69,77948.94,11.1,0.00433,0.0,0.86439]
[1778938319466,42.69,77951.23,11.1,0.00434,0.0,0.86621]
[1778938324501,42.69,77935.39,11.1,0.00428,0.0,0.85369]
[1778938329536,42.69,77944.85,11.1,0.00432,0.0,0.86114]
[1778938334571,42.69,77937.84,11.1,0.00429,0.0,0.85561]
[1778938339606,42.69,77937.36,11.1,0.00428,0.0,0.85523]
[1778938344641,42.69,77936.78,11.1,0.00428,0.0,0.85478]
[1778938349676,42.69,77936.45,11.1,0.00428,0.0,0.85452]
[1778938354711,42.69,77937.92,11.1,0.00428,0.0,0.85482]
[1778938359746,42.69,77938.02,11.1,0.00428,0.0,0.8549]
[1778938364781,42.69,77937.64,11.1,0.00428,0.0,0.8546]
[1778938369816,42.69,77937.7,11.1,0.00428,0.0,0.85464]
[1778938375860,42.69,77936.95,11.1,0.00428,0.0,0.85405]
[1778938380895,42.69,77929.73,11.1,0.00425,0.0,0.8484]
[1778938385930,42.69,77913.08,11.1,0.00418,0.0,0.83547]
[1778938390965,42.69,77896.64,11.1,0.00411,0.0,0.82287]
[1778938396000,42.69,77896.22,11.1,0.0041,0.0,0.82255]
[1778938401035,42.69,77894.53,11.1,0.0041,0.0,0.82126]
[1778938407077,42.69,77894.44,11.1,0.0041,0.0,0.82119]
[1778938412112,42.69,77894.25,11.1,0.00409,0.0,0.82022]
[1778938417147,42.69,77893.9,11.1,0.00409,0.0,0.81995]
[1778938422183,42.69,77901.63,11.1,0.00412,0.0,0.82584]
[1778938427218,42.69,77911.05,11.1,0.00416,0.0,0.83306]
[1778938432254,42.69,77912.71,11.1,0.00417,0.0,0.83434]
[1778938437289,42.69,77918.35,11.1,0.00419,0.0,0.83869]
[1778938442324,42.69,77911.73,11.1,0.00417,0.0,0.83358]
[1778938447719,42.69,77910.88,11.1,0.00416,0.0,0.83293]
[1778938454408,42.69,77909.52,11.1,0.00416,0.0,0.83188]
[1778938459443,42.69,77908.43,11.1,0.00415,0.0,0.83105]
[1778938464478,42.69,77905.9,11.1,0.00414,0.0,0.82911]
[1778938469513,42.69,77892.52,11.1,0.00409,0.0,0.8189]
[1778938474548,42.69,77889.01,11.1,0.00407,0.0,0.81541]
[1778938479583,42.69,77887.22,11.1,0.00406,0.0,0.81406]
[1778938487639,42.69,77883.58,11.1,0.00404,0.0,0.81132]
[1778938492674,42.69,77884.32,11.1,0.00405,0.0,0.81188]
[1778938497709,42.69,77883.72,11.1,0.00404,0.0,0.81142]
[1778938502744,42.69,77882.53,11.1,0.00404,0.0,0.81053]
[1778938507780,42.69,77880.46,11.1,0.00403,0.0,0.80897]
[1778938512815,42.69,77878.84,11.1,0.00402,0.0,0.80776]
[1778938517850,42.69,77875.29,11.1,0.00401,0.0,0.8051]
[1778938522885,42.69,77874.09,11.1,0.004,0.0,0.8042]
[1778938527920,42.69,77873.79,11.1,0.004,0.0,0.80398]
[1778938532955,42.69,77873.61,11.1,0.004,0.0,0.80303]
[1778938537991,42.69,77879.14,11.1,0.00402,0.0,0.80716]
[1778938545044,42.69,77879.35,11.1,0.00402,0.0,0.80732]
[1778938551086,42.69,77879.29,11.1,0.00402,0.0,0.80727]
[1778938556121,42.69,77879.43,11.1,0.00402,0.0,0.80738]
[1778938561156,42.69,77879.26,11.1,0.00402,0.0,0.80725]
[1778938566191,42.69,77877.22,11.1,0.00401,0.0,0.80572]
[1778938571226,42.69,77877.53,11.1,0.00402,0.0,0.80595]
[1778938576275,42.69,77873.29,11.1,0.004,0.0,0.80279]
[1778938581310,42.69,77873.06,11.1,0.004,0.0,0.80261]
[1778938586345,42.69,77874.75,11.1,0.004,0.0,0.80388]
[1778938591380,42.69,77873.04,11.1,0.00399,0.0,0.80178]
[1778938596418,42.69,77870.9,11.1,0.00398,0.0,0.80019]
[1778938601453,42.69,77856.15,11.1,0.00392,0.0,0.78928]
[1778938606488,42.69,77854.6,11.1,0.00392,0.0,0.78814]
[1778938611524,42.69,77852.88,11.1,0.00391,0.0,0.78688]
[1778938616559,42.69,77853.9,11.1,0.00392,0.0,0.78762]
[1778938621594,42.69,77839.83,11.1,0.00386,0.0,0.77735]
[1778938626629,42.69,77824.82,11.1,0.0038,0.0,0.76652]
[1778938631664,42.69,77816.79,11.1,0.00377,0.0,0.76078]
[1778938632892,42.69,77816.79,11.1,0.00377,0.0,0.76078]
[1778938642834,42.69,77816.54,11.1,0.00377,0.0,0.7606]
[1778938648070,42.69,77829.26,11.1,0.00382,0.0,0.76971]
[1778938648784,42.69,77829.37,11.1,0.00382,0.0,0.76979]
[1778938653821,42.69,77829.42,11.1,0.00381,0.0,0.76903]
[1778938654605,42.69,77829.42,11.1,0.00381,0.0,0.76903]
[1778938654828,42.69,77829.44,11.1,0.00381,0.0,0.76905]
[1778938659863,42.69,77829.81,11.1,0.00382,0.0,0.76931]
[1778938664898,42.69,77830.23,11.1,0.00382,0.0,0.76962]
[1778938671947,42.69,77829.94,11.1,0.00382,0.0,0.76941]
[1778938676987,42.69,77822.0,11.1,0.00378,0.0,0.76371]
[1778938682024,42.69,77823.08,11.1,0.00379,0.0,0.76448]
[1778938687059,42.69,77825.55,11.1,0.0038,0.0,0.76625]
[1778938697129,42.69,77828.18,11.1,0.00381,0.0,0.76814]
[1778938702166,42.69,77827.79,11.1,0.00381,0.0,0.76786]
[1778938707207,42.69,77830.8,11.1,0.00382,0.0,0.77003]
[1778938712242,42.69,77824.87,11.1,0.00379,0.0,0.76497]
[1778938717277,42.69,77825.07,11.1,0.00379,0.0,0.76512]
[1778938722312,42.69,77825.23,11.1,0.00379,0.0,0.76523]
[1778938727347,42.69,77825.25,11.1,0.00379,0.0,0.76525]
[1778938732382,42.69,77826.34,11.1,0.0038,0.0,0.76603]
[1778938738424,42.69,77826.9,11.1,0.0038,0.0,0.76643]
[1778938743459,42.69,77827.06,11.1,0.0038,0.0,0.76654]
[1778938749501,42.69,77827.27,11.1,0.0038,0.0,0.7667]
[1778938754536,42.69,77828.4,11.1,0.00381,0.0,0.76751]
[1778938759573,42.69,77832.04,11.1,0.00382,0.0,0.77012]
[1778938764609,42.69,77833.51,11.1,0.00383,0.0,0.77118]
[1778938769644,42.69,77835.35,11.1,0.00383,0.0,0.77251]
[1778938774487,42.69,77853.83,11.1,0.0039,0.0,0.78515]
[1778938774679,42.69,77855.28,11.1,0.00391,0.0,0.78621]
[1778938779714,42.69,77854.02,11.1,0.0039,0.0,0.78529]
[1778938781441,42.69,77848.84,11.1,0.00388,0.0,0.7815]
[1778938781728,42.69,77848.34,11.1,0.00388,0.0,0.78114]
[1778938786763,42.69,77852.08,11.1,0.0039,0.0,0.78387]
[1778938788458,42.69,77852.02,11.1,0.0039,0.0,0.78383]
[1778938788777,42.69,77852.01,11.1,0.0039,0.0,0.78382]
[1778938793813,42.69,77853.34,11.1,0.0039,0.0,0.78479]
[1778938798847,42.69,77854.89,11.1,0.00391,0.0,0.78593]
[1778938803882,42.69,77856.65,11.1,0.00391,0.0,0.78722]
[1778938808917,42.69,77857.39,11.1,0.00392,0.0,0.78776]
[1778938811603,42.69,77857.39,11.1,0.00392,0.0,0.78776]
[1778938811803,42.69,77857.39,11.1,0.00392,0.0,0.78776]
[1778938820829,42.69,77864.25,11.1,0.00394,0.0,0.79281]
[1778938822819,42.69,77864.32,11.1,0.00395,0.0,0.79287]
[1778938823015,42.69,77867.17,11.1,0.00396,0.0,0.79497]
[1778938828050,42.69,77868.53,11.1,0.00396,0.0,0.79598]
[1778938833086,42.69,77856.57,11.1,0.00391,0.0,0.78635]
[1778938840135,42.69,77855.83,11.1,0.00391,0.0,0.78581]
[1778938845170,42.69,77855.46,11.1,0.00391,0.0,0.78554]
[1778938850205,42.69,77855.52,11.1,0.00391,0.0,0.78558]
[1778938855241,42.69,77857.29,11.1,0.00391,0.0,0.78688]
[1778938860276,42.69,77857.86,11.1,0.00392,0.0,0.7873]
[1778938865311,42.69,77857.14,11.1,0.00391,0.0,0.78677]
[1778938870346,42.69,77857.14,11.1,0.00391,0.0,0.78677]
[1778938875381,42.69,77855.94,11.1,0.00391,0.0,0.78589]
[1778938880416,42.69,77855.9,11.1,0.00391,0.0,0.78586]
[1778938885451,42.69,77856.95,11.1,0.00391,0.0,0.78663]
[1778938891493,42.69,77855.87,11.1,0.0039,0.0,0.78503]
[1778938896528,42.69,77855.93,11.1,0.0039,0.0,0.78508]
[1778938902570,42.69,77855.23,11.1,0.0039,0.0,0.78456]
[1778938907605,42.69,77853.86,11.1,0.0039,0.0,0.78356]
[1778938912640,42.69,77851.39,11.1,0.00389,0.0,0.78176]
[1778938917675,42.69,77851.39,11.1,0.00389,0.0,0.78176]
[1778938922710,42.69,77850.75,11.1,0.00388,0.0,0.78129]
[1778938928754,42.69,77851.24,11.1,0.00388,0.0,0.78165]
[1778938933790,42.69,77851.3,11.1,0.00389,0.0,0.78169]
[1778938938825,42.69,77851.69,11.1,0.00389,0.0,0.78198]
[1778938943864,42.69,77852.33,11.1,0.00389,0.0,0.78244]
[1778938948899,42.69,77852.39,11.1,0.00389,0.0,0.78249]
[1778938953934,42.69,77853.09,11.1,0.00389,0.0,0.78219]
[1778938958969,42.69,77853.12,11.1,0.00389,0.0,0.78221]
[1778938964008,42.69,77853.45,11.1,0.00389,0.0,0.78246]
[1778938970046,42.69,77861.59,11.1,0.00392,0.0,0.78842]
[1778938975081,42.69,77863.31,11.1,0.00393,0.0,0.78969]
[1778938981123,42.69,77862.39,11.1,0.00393,0.0,0.78901]
[1778938986158,42.69,77862.35,11.1,0.00393,0.0,0.78898]
[1778938991193,42.69,77862.14,11.1,0.00392,0.0,0.78883]
[1778938996228,42.69,77862.49,11.1,0.00393,0.0,0.78908]
[1778939001263,42.69,77872.35,11.1,0.00397,0.0,0.79636]
[1778939006298,42.69,77877.84,11.1,0.00399,0.0,0.80044]
[1778939011333,42.69,77876.66,11.1,0.00398,0.0,0.79875]
[1778939016368,42.69,77877.42,11.1,0.00398,0.0,0.79931]
[1778939022410,42.69,77877.4,11.1,0.00398,0.0,0.7993]
[1778939028452,42.69,77874.41,11.1,0.00397,0.0,0.79708]
[1778939033487,42.69,77869.24,11.1,0.00395,0.0,0.79325]
[1778939038522,42.69,77867.74,11.1,0.00394,0.0,0.79214]
[1778939043557,42.69,77863.68,11.1,0.00393,0.0,0.78915]
[1778939048592,42.69,77864.82,11.1,0.00393,0.0,0.78999]
[1778939053627,42.69,77862.68,11.1,0.00392,0.0,0.78841]
[1778939058662,42.69,77861.19,11.1,0.00392,0.0,0.78732]
[1778939063697,42.69,77860.98,11.1,0.00392,0.0,0.78716]
[1778939068732,42.69,77865.01,11.1,0.00393,0.0,0.79013]
[1778939074776,42.69,77868.37,11.1,0.00394,0.0,0.79179]
[1778939079811,42.69,77868.63,11.1,0.00394,0.0,0.79198]
[1778939084846,42.69,77868.98,11.1,0.00394,0.0,0.79224]
[1778939089881,42.69,77873.42,11.1,0.00396,0.0,0.79553]
[1778939095923,42.69,77873.16,11.1,0.00396,0.0,0.79533]
[1778939102974,42.69,77872.78,11.1,0.00396,0.0,0.79505]
[1778939108012,42.69,77872.33,11.1,0.00396,0.0,0.79472]
[1778939118081,42.69,77872.6,11.1,0.00396,0.0,0.79492]
[1778939124123,42.69,77872.78,11.1,0.00396,0.0,0.79505]
[1778939129158,42.69,77872.88,11.1,0.00396,0.0,0.79513]
[1778939134241,42.69,77874.68,11.1,0.00396,0.0,0.79564]
[1778939139276,42.69,77875.98,11.1,0.00397,0.0,0.79661]
[1778939144311,42.69,77874.62,11.1,0.00396,0.0,0.7956]
[1778939150353,42.69,77874.96,11.1,0.00396,0.0,0.79585]
[1778939155388,42.69,77869.8,11.1,0.00394,0.0,0.79203]
[1778939160423,42.69,77871.54,11.1,0.00395,0.0,0.79332]
[1778939165458,42.69,77875.35,11.1,0.00397,0.0,0.79614]
[1778939170493,42.69,77872.14,11.1,0.00395,0.0,0.79376]
[1778939176535,42.69,77871.62,11.1,0.00395,0.0,0.79338]
[1778939181570,42.69,77865.53,11.1,0.00393,0.0,0.78889]
[1778939186605,42.69,77865.78,11.1,0.00393,0.0,0.78907]
[1778939192647,42.69,77866.07,11.1,0.00392,0.0,0.78848]
[1778939198689,42.69,77866.15,11.1,0.00392,0.0,0.78853]
[1778939204731,42.69,77866.22,11.1,0.00393,0.0,0.78859]
[1778939211781,42.69,77866.29,11.1,0.00393,0.0,0.78864]
[1778939216816,42.69,77865.47,11.1,0.00392,0.0,0.78803]
[1778939221851,42.69,77865.39,11.1,0.00392,0.0,0.78798]
[1778939226886,42.69,77874.77,11.1,0.00396,0.0,0.7949]
[1778939232928,42.69,77875.5,11.1,0.00396,0.0,0.79544]
[1778939238970,42.69,77876.26,11.1,0.00397,0.0,0.796]
[1778939244006,42.69,77876.18,11.1,0.00397,0.0,0.79594]
[1778939250048,42.69,77876.46,11.1,0.00397,0.0,0.79615]
[1778939255084,42.69,77876.52,11.1,0.00396,0.0,0.79538]
[1778939262133,42.69,77876.34,11.1,0.00396,0.0,0.79524]
[1778939267168,42.69,77876.88,11.1,0.00396,0.0,0.79564]
[1778939272203,42.69,77866.8,11.1,0.00392,0.0,0.7882]
[1778939277238,42.69,77866.79,11.1,0.00392,0.0,0.78819]
[1778939282273,42.69,77871.97,11.1,0.00394,0.0,0.79201]
[1778939287308,42.69,77872.85,11.1,0.00395,0.0,0.79266]
[1778939293350,42.69,77873.44,11.1,0.00395,0.0,0.7931]
[1778939298385,42.69,77872.13,11.1,0.00395,0.0,0.79213]
[1778939303420,42.69,77875.63,11.1,0.00396,0.0,0.79472]
[1778939308455,42.69,77874.99,11.1,0.00396,0.0,0.79424]
[1778939313490,42.69,77875.56,11.1,0.00396,0.0,0.79385]
[1778939318525,42.69,77875.25,11.1,0.00395,0.0,0.79362]
[1778939323560,42.69,77879.98,11.1,0.00397,0.0,0.79713]
[1778939329602,42.69,77879.38,11.1,0.00397,0.0,0.79668]
[1778939335644,42.69,77879.13,11.1,0.00397,0.0,0.7965]
[1778939343700,42.69,77879.16,11.1,0.00397,0.0,0.79652]
[1778939350751,42.69,77878.68,11.1,0.00397,0.0,0.79616]
[1778939355786,42.69,77878.8,11.1,0.00397,0.0,0.79625]
[1778939360821,42.69,77879.04,11.1,0.00397,0.0,0.79643]
[1778939365856,42.69,77879.5,11.1,0.00397,0.0,0.79677]
[1778939371898,42.69,77881.13,11.1,0.00397,0.0,0.79716]
[1778939377940,42.69,77884.88,11.1,0.00399,0.0,0.79995]
[1778939382975,42.69,77885.83,11.1,0.00399,0.0,0.80066]
[1778939388010,42.69,77888.19,11.1,0.004,0.0,0.80242]
[1778939393045,42.69,77887.9,11.1,0.004,0.0,0.8022]
[1778939398085,42.69,77889.18,11.1,0.00401,0.0,0.80316]
[1778939403120,42.69,77893.33,11.1,0.00402,0.0,0.80626]
[1778939408155,42.69,77892.28,11.1,0.00402,0.0,0.80548]
[1778939415205,42.69,77892.57,11.1,0.00402,0.0,0.8057]
[1778939422440,42.69,77892.49,11.1,0.00402,0.0,0.80564]
[1778939422602,42.69,77892.49,11.1,0.00402,0.0,0.80564]
[1778939422702,42.69,77892.3,11.1,0.00402,0.0,0.80549]
[1778939423357,42.69,77892.3,11.1,0.00402,0.0,0.80549]
[1778939423453,42.69,77890.16,11.1,0.00401,0.0,0.80389]
[1778939429305,42.69,77887.64,11.1,0.004,0.0,0.80201]
[1778939434340,42.69,77883.26,11.1,0.00398,0.0,0.79793]
[1778939442379,42.69,77882.71,11.1,0.00398,0.0,0.79752]
[1778939448438,42.69,77898.95,11.1,0.00404,0.0,0.80966]
[1778939453473,42.69,77897.78,11.1,0.00404,0.0,0.80878]
[1778939458508,42.69,77896.21,11.1,0.00403,0.0,0.8076]
[1778939465557,42.69,77894.49,11.1,0.00402,0.0,0.80631]
[1778939470592,42.69,77885.28,11.1,0.00399,0.0,0.79943]
[1778939475627,42.69,77887.62,11.1,0.004,0.0,0.80117]
[1778939480662,42.69,77888.09,11.1,0.004,0.0,0.80152]
[1778939485697,42.69,77890.95,11.1,0.00401,0.0,0.80366]
[1778939491739,42.69,77892.62,11.1,0.00401,0.0,0.80409]
[1778939496774,42.69,77894.78,11.1,0.00402,0.0,0.8057]
[1778939501809,42.69,77894.8,11.1,0.00402,0.0,0.80572]
[1778939506844,42.69,77896.73,11.1,0.00403,0.0,0.80716]
[1778939511879,42.69,77901.71,11.1,0.00405,0.0,0.81091]
[1778939519935,42.69,77901.89,11.1,0.00405,0.0,0.81105]
[1778939524970,42.69,77901.89,11.1,0.00405,0.0,0.81105]
[1778939535040,42.69,77901.89,11.1,0.00405,0.0,0.81105]
[1778939542090,42.69,77902.03,11.1,0.00405,0.0,0.81115]
[1778939548132,42.69,77901.93,11.1,0.00405,0.0,0.81108]
[1778939554174,42.69,77901.98,11.1,0.00405,0.0,0.81028]
[1778939561223,42.69,77901.76,11.1,0.00405,0.0,0.81012]
[1778939572301,42.69,77901.77,11.1,0.00405,0.0,0.81013]
[1778939577336,42.69,77904.89,11.1,0.00406,0.0,0.81248]
[1778939583379,42.69,77913.84,11.1,0.0041,0.0,0.81926]
[1778939592442,42.69,77914.53,11.1,0.0041,0.0,0.81978]
[1778939597481,42.69,77917.47,11.1,0.00411,0.0,0.82202]
[1778939602516,42.69,77917.08,11.1,0.00411,0.0,0.82172]
[1778939607551,42.69,77918.12,11.1,0.00411,0.0,0.82252]
[1778939612586,42.69,77919.21,11.1,0.00412,0.0,0.82251]
[1778939617621,42.69,77919.0,11.1,0.00411,0.0,0.82235]
[1778939627691,42.69,77919.24,11.1,0.00412,0.0,0.82253]
[1778939633733,42.69,77920.84,11.1,0.00412,0.0,0.82376]
[1778939638768,42.69,77922.95,11.1,0.00413,0.0,0.82537]
[1778939643803,42.69,77924.36,11.1,0.00414,0.0,0.82645]
[1778939648838,42.69,77926.17,11.1,0.00414,0.0,0.82783]
[1778939653873,42.69,77926.95,11.1,0.00415,0.0,0.82843]
[1778939658912,42.69,77928.76,11.1,0.00416,0.0,0.82982]
[1778939663947,42.69,77929.2,11.1,0.00416,0.0,0.83016]
[1778939668982,42.69,77937.46,11.1,0.00419,0.0,0.83653]
[1778939674021,42.69,77937.33,11.1,0.00419,0.0,0.83558]
[1778939679056,42.69,77927.96,11.1,0.00415,0.0,0.82837]
[1778939684091,42.69,77928.78,11.1,0.00415,0.0,0.82899]
[1778939686315,42.69,77928.24,11.1,0.00415,0.0,0.82858]
[1778939686392,42.69,77927.51,11.1,0.00415,0.0,0.82802]
[1778939687149,42.69,77927.51,11.1,0.00415,0.0,0.82802]
[1778939687246,42.69,77927.13,11.1,0.00414,0.0,0.82773]
[1778939694161,42.69,77927.42,11.1,0.00415,0.0,0.82795]
[1778939702217,42.69,77930.48,11.1,0.00416,0.0,0.8303]
[1778939708566,42.69,77930.66,11.1,0.00416,0.0,0.83044]
[1778939714301,42.69,77931.67,11.1,0.00416,0.0,0.83122]
[1778939719338,42.69,77933.25,11.1,0.00417,0.0,0.83243]
[1778939724373,42.69,77933.89,11.1,0.00417,0.0,0.83293]
[1778939729408,42.69,77934.11,11.1,0.00417,0.0,0.8331]
[1778939735450,42.69,77934.18,11.1,0.00417,0.0,0.8323]
[1778939743506,42.69,77933.87,11.1,0.00417,0.0,0.83207]
[1778939748541,42.69,77934.52,11.1,0.00417,0.0,0.83257]
[1778939756598,42.69,77932.49,11.1,0.00416,0.0,0.831]
[1778939761633,42.69,77931.02,11.1,0.00416,0.0,0.82987]
[1778939769689,42.69,77931.03,11.1,0.00416,0.0,0.82988]
[1778939774724,42.69,77930.76,11.1,0.00416,0.0,0.82967]
[1778939779759,42.69,77932.6,11.1,0.00416,0.0,0.83109]
[1778939784794,42.69,77934.2,11.1,0.00417,0.0,0.83232]
[1778939789829,42.69,77935.03,11.1,0.00417,0.0,0.83296]
[1778939796878,42.69,77936.5,11.1,0.00418,0.0,0.83325]
[1778939801913,42.69,77936.24,11.1,0.00417,0.0,0.83305]
[1778939806948,42.69,77936.08,11.1,0.00417,0.0,0.83292]
[1778939816011,42.69,77936.83,11.1,0.00418,0.0,0.8335]
[1778939823060,42.69,77936.86,11.1,0.00418,0.0,0.83352]
[1778939828095,42.69,77936.88,11.1,0.00418,0.0,0.83354]
[1778939833130,42.69,77938.84,11.1,0.00419,0.0,0.83505]
[1778939838165,42.69,77938.67,11.1,0.00419,0.0,0.83492]
[1778939843200,42.69,77953.99,11.1,0.00425,0.0,0.84683]
[1778939848235,42.69,77965.2,11.1,0.0043,0.0,0.85564]
[1778939853270,42.69,77971.35,11.1,0.00432,0.0,0.85963]
[1778939858305,42.69,77970.45,11.1,0.00432,0.0,0.85892]
[1778939864347,42.69,77970.06,11.1,0.00432,0.0,0.85861]
[1778939869382,42.69,77970.27,11.1,0.00432,0.0,0.85878]
[1778939874417,42.69,77970.68,11.1,0.00432,0.0,0.8591]
[1778939879453,42.69,77973.43,11.1,0.00433,0.0,0.86128]
[1778939884488,42.69,77973.59,11.1,0.00433,0.0,0.86141]
[1778939889523,42.69,77972.93,11.1,0.00433,0.0,0.86089]
[1778939896572,42.69,77974.25,11.1,0.00434,0.0,0.86193]
[1778939902614,42.69,77974.5,11.1,0.00434,0.0,0.86213]
[1778939908656,42.69,77974.76,11.1,0.00434,0.0,0.86234]
[1778939913691,42.69,77974.76,11.1,0.00433,0.0,0.86147]
[1778939918726,42.69,77973.7,11.1,0.00433,0.0,0.86063]
[1778939923761,42.69,77973.12,11.1,0.00433,0.0,0.86017]
[1778939928796,42.69,77973.98,11.1,0.00433,0.0,0.86085]
[1778939934838,42.69,77973.79,11.1,0.00433,0.0,0.8607]
[1778939939873,42.69,77973.92,11.1,0.00433,0.0,0.8608]
[1778939945915,42.69,77974.02,11.1,0.00433,0.0,0.86088]
[1778939950951,42.69,77957.79,11.1,0.00426,0.0,0.84809]
[1778939955986,42.69,77962.57,11.1,0.00428,0.0,0.85184]
[1778939961021,42.69,77964.12,11.1,0.00429,0.0,0.85306]
[1778939966056,42.69,77965.15,11.1,0.00429,0.0,0.85387]
[1778939971091,42.69,77970.17,11.1,0.00431,0.0,0.85697]
[1778939976126,42.69,77972.05,11.1,0.00432,0.0,0.85845]
[1778939981161,42.69,77975.43,11.1,0.00433,0.0,0.86113]
[1778939986196,42.69,77978.63,11.1,0.00435,0.0,0.86367]
[1778939991231,42.69,77980.51,11.1,0.00435,0.0,0.86517]
[1778939996266,42.69,77981.23,11.1,0.00436,0.0,0.86574]
[1778940001302,42.69,77994.19,11.1,0.00442,0.0,0.87613]
[1778940006336,42.69,78008.39,11.1,0.00448,0.0,0.88762]
[1778940011371,42.69,78018.52,11.1,0.00453,0.0,0.8959]
[1778940016406,42.69,78014.09,11.1,0.00451,0.0,0.89227]
[1778940021442,42.69,78008.76,11.1,0.00448,0.0,0.88792]
[1778940026477,42.69,78001.48,11.1,0.00445,0.0,0.88201]
[1778940031512,42.69,77983.19,11.1,0.00436,0.0,0.86643]
[1778940033604,42.69,77983.09,11.1,0.00436,0.0,0.86636]
[1778940033769,42.69,77983.09,11.1,0.00436,0.0,0.86636]
[1778940041584,42.69,77983.12,11.1,0.00436,0.0,0.86638]
[1778940046619,42.69,77982.54,11.1,0.00436,0.0,0.86592]
[1778940057697,42.69,77983.32,11.1,0.00436,0.0,0.86654]
[1778940062741,42.69,77973.68,11.1,0.00432,0.0,0.85888]
[1778940067779,42.69,77958.55,11.1,0.00425,0.0,0.84697]
[1778940073821,42.69,77954.31,11.1,0.00424,0.0,0.84366]
[1778940078856,42.69,77952.61,11.1,0.00423,0.0,0.84233]
[1778940083891,42.69,77944.64,11.1,0.00419,0.0,0.83614]
[1778940088926,42.69,77935.6,11.1,0.00416,0.0,0.82917]
[1778940093961,42.69,77930.21,11.1,0.00413,0.0,0.8242]
[1778940098997,42.69,77932.73,11.1,0.00414,0.0,0.82613]
[1778940104035,42.69,77932.95,11.1,0.00414,0.0,0.82629]
[1778940109070,42.69,77931.74,11.1,0.00414,0.0,0.82537]
[1778940115112,42.69,77931.75,11.1,0.00414,0.0,0.82538]
[1778940120147,42.69,77931.7,11.1,0.00413,0.0,0.82534]
[1778940125183,42.69,77931.07,11.1,0.00413,0.0,0.82486]
[1778940132232,42.69,77931.51,11.1,0.00413,0.0,0.82519]
[1778940143309,42.69,77931.83,11.1,0.00414,0.0,0.82544]
[1778940148344,42.69,77931.52,11.1,0.00413,0.0,0.8252]
[1778940153380,42.69,77932.88,11.1,0.00414,0.0,0.8254]
[1778940158414,42.69,77931.73,11.1,0.00413,0.0,0.82452]
[1778940165578,42.69,77931.51,11.1,0.00413,0.0,0.82435]
[1778940171505,42.69,77932.34,11.1,0.00413,0.0,0.82499]
[1778940178554,42.69,77932.45,11.1,0.00413,0.0,0.82507]
[1778940183590,42.69,77932.54,11.1,0.00413,0.0,0.82514]
[1778940188625,42.69,77933.29,11.1,0.00414,0.0,0.82571]
[1778940193660,42.69,77934.02,11.1,0.00414,0.0,0.82627]
[1778940198695,42.69,77934.01,11.1,0.00414,0.0,0.82626]
[1778940203730,42.69,77933.79,11.1,0.00414,0.0,0.8261]
[1778940210779,42.69,77932.85,11.1,0.00414,0.0,0.82538]
[1778940216821,42.69,77932.95,11.1,0.00413,0.0,0.82461]
[1778940224877,42.69,77932.29,11.1,0.00413,0.0,0.82411]
[1778940232933,42.69,77931.6,11.1,0.00413,0.0,0.82358]
[1778940237968,42.69,77931.8,11.1,0.00413,0.0,0.82373]
[1778940243003,42.69,77931.16,11.1,0.00412,0.0,0.82324]
[1778940248039,42.69,77930.27,11.1,0.00412,0.0,0.82256]
[1778940253219,42.69,77930.67,11.1,0.00412,0.0,0.82287]
[1778940259116,42.69,77931.02,11.1,0.00412,0.0,0.82314]
[1778940264151,42.69,77931.17,11.1,0.00412,0.0,0.82325]
[1778940273214,42.69,77930.74,11.1,0.00412,0.0,0.82208]
[1778940278249,42.69,77929.79,11.1,0.00411,0.0,0.82136]
[1778940283285,42.69,77918.33,11.1,0.00407,0.0,0.81266]
[1778940288320,42.69,77902.22,11.1,0.004,0.0,0.80056]
[1778940293355,42.69,77908.18,11.1,0.00402,0.0,0.80502]
[1778940298390,42.69,77899.07,11.1,0.00399,0.0,0.79821]
[1778940303425,42.69,77892.94,11.1,0.00396,0.0,0.79366]
[1778940308460,42.69,77886.72,11.1,0.00394,0.0,0.78906]
[1778940313495,42.69,77871.83,11.1,0.00388,0.0,0.77815]
[1778940318530,42.69,77867.96,11.1,0.00386,0.0,0.77533]
[1778940323565,42.69,77884.42,11.1,0.00393,0.0,0.78737]
[1778940329607,42.69,77884.73,11.1,0.00393,0.0,0.78759]
[1778940334642,42.69,77883.73,11.1,0.00392,0.0,0.78605]
[1778940341691,42.69,77886.51,11.1,0.00393,0.0,0.78809]
[1778940346726,42.69,77889.33,11.1,0.00394,0.0,0.79017]
[1778940351761,42.69,77889.64,11.1,0.00394,0.0,0.7904]
[1778940356796,42.69,77889.54,11.1,0.00394,0.0,0.79033]
[1778940365860,42.69,77889.56,11.1,0.00394,0.0,0.79034]
[1778940370895,42.69,77890.13,11.1,0.00395,0.0,0.79076]
[1778940375932,42.69,77893.9,11.1,0.00396,0.0,0.79355]
[1778940380967,42.69,77897.02,11.1,0.00397,0.0,0.79586]
[1778940386002,42.69,77896.62,11.1,0.00397,0.0,0.79557]
[1778940392044,42.69,77896.47,11.1,0.00397,0.0,0.79464]
[1778940397079,42.69,77897.03,11.1,0.00397,0.0,0.79505]
[1778940402114,42.69,77897.36,11.1,0.00397,0.0,0.7953]
[1778940407153,42.69,77900.9,11.1,0.00399,0.0,0.79793]
[1778940412188,42.69,77900.88,11.1,0.00399,0.0,0.79791]
[1778940417223,42.69,77900.83,11.1,0.00399,0.0,0.79788]
[1778940422258,42.69,77901.26,11.1,0.00399,0.0,0.7982]
[1778940428301,42.69,77901.87,11.1,0.00399,0.0,0.79865]
[1778940433335,42.69,77899.84,11.1,0.00398,0.0,0.79714]
[1778940440384,42.69,77899.79,11.1,0.00398,0.0,0.7971]
[1778940445419,42.69,77900.48,11.1,0.00398,0.0,0.79762]
[1778940452468,42.69,77914.29,11.1,0.00404,0.0,0.80712]
[1778940457503,42.69,77914.3,11.1,0.00404,0.0,0.80713]
[1778940468580,42.69,77916.18,11.1,0.00405,0.0,0.80854]
[1778940478650,42.69,77916.18,11.1,0.00405,0.0,0.80854]
[1778940483685,42.69,77916.44,11.1,0.00405,0.0,0.80874]
[1778940490734,42.69,77917.0,11.1,0.00405,0.0,0.80916]
[1778940497783,42.69,77916.53,11.1,0.00405,0.0,0.8088]
[1778940502819,42.69,77905.13,11.1,0.004,0.0,0.80026]
[1778940508862,42.69,77903.86,11.1,0.00399,0.0,0.79931]
[1778940513897,42.69,77913.9,11.1,0.00403,0.0,0.806]
[1778940518932,42.69,77912.01,11.1,0.00402,0.0,0.80458]
[1778940523967,42.69,77923.34,11.1,0.00407,0.0,0.81311]
[1778940532023,42.69,77929.45,11.1,0.0041,0.0,0.81775]
[1778940537058,42.69,77929.53,11.1,0.0041,0.0,0.81781]
[1778940542093,42.69,77929.17,11.1,0.0041,0.0,0.81753]
[1778940549142,42.69,77929.94,11.1,0.0041,0.0,0.81812]
[1778940555184,42.69,77929.68,11.1,0.0041,0.0,0.81792]
[1778940560219,42.69,77922.83,11.1,0.00407,0.0,0.81273]
[1778940565254,42.69,77922.76,11.1,0.00407,0.0,0.81267]
[1778940572303,42.69,77922.59,11.1,0.00406,0.0,0.81171]
[1778940577338,42.69,77913.35,11.1,0.00403,0.0,0.80476]
[1778940582373,42.69,77911.89,11.1,0.00402,0.0,0.80366]
[1778940589422,42.69,77911.21,11.1,0.00402,0.0,0.80315]
[1778940594457,42.69,77910.1,11.1,0.00401,0.0,0.80232]
[1778940599492,42.69,77910.38,11.1,0.00401,0.0,0.80253]
[1778940604527,42.69,77906.99,11.1,0.004,0.0,0.8]
[1778940609562,42.69,77905.38,11.1,0.00399,0.0,0.7988]
[1778940615604,42.69,77905.31,11.1,0.00399,0.0,0.79875]
[1778940620639,42.69,77904.51,11.1,0.00399,0.0,0.79815]
[1778940625683,42.69,77904.29,11.1,0.00399,0.0,0.79799]
[1778940630718,42.69,77903.67,11.1,0.00399,0.0,0.79753]
[1778940635753,42.69,77906.39,11.1,0.00399,0.0,0.79873]
[1778940640788,42.69,77907.17,11.1,0.004,0.0,0.79931]
[1778940644599,42.69,77907.29,11.1,0.004,0.0,0.7994]
[1778940644816,42.69,77907.05,11.1,0.004,0.0,0.79922]
[1778940645612,42.69,77907.05,11.1,0.004,0.0,0.79922]
[1778940645823,42.69,77907.27,11.1,0.004,0.0,0.79939]
[1778940650858,42.69,77910.45,11.1,0.00401,0.0,0.80176]
[1778940656900,42.69,77914.28,11.1,0.00403,0.0,0.80463]
[1778940662945,42.69,77914.04,11.1,0.00402,0.0,0.80445]
[1778940668987,42.69,77913.54,11.1,0.00402,0.0,0.80407]
[1778940674023,42.69,77914.2,11.1,0.00402,0.0,0.80457]
[1778940679058,42.69,77913.44,11.1,0.00402,0.0,0.804]
[1778940685100,42.69,77913.55,11.1,0.00402,0.0,0.80408]
[1778940695170,42.69,77912.19,11.1,0.00401,0.0,0.80224]
[1778940703227,42.69,77908.7,11.1,0.004,0.0,0.79963]
[1778940708262,42.69,77910.43,11.1,0.00401,0.0,0.80092]
[1778940716318,42.69,77911.55,11.1,0.00401,0.0,0.80176]
[1778940721353,42.69,77930.11,11.1,0.00409,0.0,0.81574]
[1778940726388,42.69,77930.64,11.1,0.00409,0.0,0.81614]
[1778940731431,42.69,77935.35,11.1,0.00411,0.0,0.81972]
[1778940740494,42.69,77936.14,11.1,0.00411,0.0,0.82032]
[1778940745529,42.69,77928.72,11.1,0.00408,0.0,0.81468]
[1778940750564,42.69,77915.03,11.1,0.00402,0.0,0.80436]
[1778940755601,42.69,77915.41,11.1,0.00402,0.0,0.80382]
[1778940761643,42.69,77915.51,11.1,0.00402,0.0,0.8039]
[1778940766679,42.69,77917.03,11.1,0.00403,0.0,0.80504]
[1778940771714,42.69,77917.53,11.1,0.00403,0.0,0.80541]
[1778940776749,42.69,77917.49,11.1,0.00403,0.0,0.80538]
[1778940787826,42.69,77916.29,11.1,0.00403,0.0,0.80448]
[1778940792861,42.69,77917.54,11.1,0.00403,0.0,0.80542]
[1778940799910,42.69,77920.04,11.1,0.00404,0.0,0.8073]
[1778940804945,42.69,77918.45,11.1,0.00403,0.0,0.8061]
[1778940809995,42.69,77919.12,11.1,0.00404,0.0,0.80661]
[1778940815034,42.69,77919.47,11.1,0.00403,0.0,0.80604]
[1778940823096,42.69,77919.83,11.1,0.00404,0.0,0.80631]
[1778940830145,42.69,77920.77,11.1,0.00404,0.0,0.80702]
[1778940836187,42.69,77921.28,11.1,0.00404,0.0,0.8074]
[1778940844243,42.69,77921.9,11.1,0.00404,0.0,0.80787]
[1778940850285,42.69,77925.28,11.1,0.00406,0.0,0.81041]
[1778940855320,42.69,77927.3,11.1,0.00407,0.0,0.81194]
[1778940860355,42.69,77934.19,11.1,0.0041,0.0,0.81716]
[1778940865390,42.69,77934.19,11.1,0.0041,0.0,0.81716]
[1778940870425,42.69,77933.83,11.1,0.00409,0.0,0.81689]
[1778940879488,42.69,77933.4,11.1,0.00409,0.0,0.81572]
[1778940884523,42.69,77933.23,11.1,0.00409,0.0,0.8156]
[1778940891572,42.69,77935.91,11.1,0.0041,0.0,0.81763]
[1778940897614,42.69,77936.05,11.1,0.0041,0.0,0.81774]
[1778940902649,42.69,77937.37,11.1,0.00411,0.0,0.81874]
[1778940907684,42.69,77937.62,11.1,0.00411,0.0,0.81893]
[1778940913726,42.69,77937.59,11.1,0.00411,0.0,0.81891]
[1778940918761,42.69,77935.13,11.1,0.0041,0.0,0.81704]
[1778940923796,42.69,77933.23,11.1,0.00409,0.0,0.8156]
[1778940928831,42.69,77931.51,11.1,0.00408,0.0,0.81429]
[1778940933866,42.69,77933.44,11.1,0.00408,0.0,0.81492]
[1778940938902,42.69,77933.2,11.1,0.00408,0.0,0.81474]
[1778940943937,42.69,77933.06,11.1,0.00408,0.0,0.81463]
[1778940955014,42.69,77933.33,11.1,0.00408,0.0,0.81484]
[1778940960049,42.69,77939.05,11.1,0.00411,0.0,0.81918]
[1778940965084,42.69,77937.24,11.1,0.0041,0.0,0.81781]
[1778940970119,42.69,77924.85,11.1,0.00405,0.0,0.80843]
[1778940975154,42.69,77924.92,11.1,0.00405,0.0,0.80848]
[1778940980189,42.69,77925.42,11.1,0.00405,0.0,0.80886]
[1778940985224,42.69,77925.24,11.1,0.00405,0.0,0.80872]
[1778940990260,42.69,77920.57,11.1,0.00403,0.0,0.80521]
[1778940997317,42.69,77919.83,11.1,0.00402,0.0,0.80382]
[1778941003351,42.69,77920.18,11.1,0.00403,0.0,0.80409]
[1778941008386,42.69,77915.85,11.1,0.00401,0.0,0.80085]
[1778941013421,42.69,77916.58,11.1,0.00401,0.0,0.80139]
[1778941019464,42.69,77918.26,11.1,0.00402,0.0,0.80265]
[1778941024499,42.69,77917.78,11.1,0.00402,0.0,0.80229]
[1778941029534,42.69,77915.31,11.1,0.00401,0.0,0.80044]
[1778941034569,42.69,77916.23,11.1,0.00401,0.0,0.80113]
[1778941039604,42.69,77916.03,11.1,0.00401,0.0,0.80098]
[1778941045646,42.69,77916.39,11.1,0.00401,0.0,0.80125]
[1778941053702,42.69,77916.28,11.1,0.00401,0.0,0.80034]
[1778941060751,42.69,77915.82,11.1,0.004,0.0,0.8]
[1778941065786,42.69,77915.84,11.1,0.004,0.0,0.80001]
[1778941070822,42.69,77915.59,11.1,0.004,0.0,0.79983]
[1778941075857,42.69,77915.86,11.1,0.004,0.0,0.80003]
[1778941080892,42.69,77903.07,11.1,0.00395,0.0,0.79052]
[1778941085928,42.69,77897.47,11.1,0.00393,0.0,0.78639]
[1778941090963,42.69,77892.49,11.1,0.00391,0.0,0.78274]
[1778941096001,42.69,77887.14,11.1,0.00389,0.0,0.77882]
[1778941101039,42.69,77887.53,11.1,0.00389,0.0,0.77911]
[1778941106074,42.69,77891.6,11.1,0.0039,0.0,0.78208]
[1778941111109,42.69,77895.22,11.1,0.00392,0.0,0.78393]
[1778941117151,42.69,77895.38,11.1,0.00392,0.0,0.78404]
[1778941126214,42.69,77895.56,11.1,0.00392,0.0,0.78418]
[1778941131250,42.69,77895.66,11.1,0.00392,0.0,0.78425]
[1778941136284,42.69,77895.49,11.1,0.00392,0.0,0.78413]
[1778941141319,42.69,77895.52,11.1,0.00392,0.0,0.78415]
[1778941146354,42.69,77895.77,11.1,0.00392,0.0,0.78433]
[1778941151389,42.69,77895.69,11.1,0.00392,0.0,0.78427]
[1778941156424,42.69,77894.94,11.1,0.00391,0.0,0.78372]
[1778941161459,42.69,77893.92,11.1,0.00391,0.0,0.78297]
[1778941167501,42.69,77894.34,11.1,0.00391,0.0,0.78328]
[1778941172536,42.69,77894.05,11.1,0.00391,0.0,0.78226]
[1778941177571,42.69,77892.32,11.1,0.0039,0.0,0.78099]
[1778941182606,42.69,77887.45,11.1,0.00388,0.0,0.77743]
[1778941187641,42.69,77891.5,11.1,0.0039,0.0,0.78039]
[1778941192676,42.69,77897.41,11.1,0.00392,0.0,0.78472]
[1778941198718,42.69,77893.69,11.1,0.00391,0.0,0.78199]
[1778941203753,42.69,77893.46,11.1,0.0039,0.0,0.78182]
[1778941208790,42.69,77893.3,11.1,0.0039,0.0,0.78171]
[1778941214830,42.69,77890.64,11.1,0.00389,0.0,0.77976]
[1778941222886,42.69,77890.75,11.1,0.00389,0.0,0.77984]
[1778941227921,42.69,77893.15,11.1,0.0039,0.0,0.7816]
[1778941232956,42.69,77893.7,11.1,0.0039,0.0,0.78119]
[1778941243027,42.69,77892.01,11.1,0.00389,0.0,0.77995]
[1778941250083,42.69,77892.15,11.1,0.0039,0.0,0.78006]
[1778941255600,42.69,77893.99,11.1,0.0039,0.0,0.7814]
[1778941255986,42.69,77894.06,11.1,0.0039,0.0,0.78145]
[1778941261160,42.69,77894.28,11.1,0.0039,0.0,0.78161]
[1778941266195,42.69,77895.44,11.1,0.00391,0.0,0.78246]
[1778941271231,42.69,77895.33,11.1,0.00391,0.0,0.78238]
[1778941276265,42.69,77899.75,11.1,0.00393,0.0,0.78563]
[1778941283314,42.69,77903.75,11.1,0.00394,0.0,0.78858]
[1778941289356,42.69,77903.75,11.1,0.00394,0.0,0.78858]
[1778941294391,42.69,77905.9,11.1,0.00395,0.0,0.78935]
[1778941299427,42.69,77912.31,11.1,0.00397,0.0,0.79409]
[1778941304461,42.69,77909.5,11.1,0.00396,0.0,0.79201]
[1778941309496,42.69,77909.54,11.1,0.00396,0.0,0.79204]
[1778941314531,42.69,77909.72,11.1,0.00396,0.0,0.79217]
[1778941319566,42.69,77913.25,11.1,0.00398,0.0,0.79479]
[1778941324601,42.69,77913.83,11.1,0.00398,0.0,0.79522]
[1778941329636,42.69,77913.1,11.1,0.00398,0.0,0.79468]
[1778941335678,42.69,77912.8,11.1,0.00397,0.0,0.79446]
[1778941340713,42.69,77914.75,11.1,0.00398,0.0,0.79591]
[1778941345748,42.69,77912.67,11.1,0.00397,0.0,0.79436]
[1778941350783,42.69,77912.22,11.1,0.00397,0.0,0.79403]
[1778941356825,42.69,77912.29,11.1,0.00397,0.0,0.79326]
[1778941362867,42.69,77913.17,11.1,0.00397,0.0,0.79391]
[1778941367902,42.69,77913.2,11.1,0.00397,0.0,0.79393]
[1778941372938,42.69,77913.04,11.1,0.00397,0.0,0.79381]
[1778941377973,42.69,77914.55,11.1,0.00398,0.0,0.79493]
[1778941383009,42.69,77914.67,11.1,0.00398,0.0,0.79502]
[1778941388043,42.69,77914.78,11.1,0.00398,0.0,0.79511]
[1778941393078,42.69,77918.23,11.1,0.00399,0.0,0.79767]
[1778941399120,42.69,77918.55,11.1,0.00399,0.0,0.79791]
[1778941405162,42.69,77918.78,11.1,0.004,0.0,0.79808]
[1778941410197,42.69,77920.07,11.1,0.004,0.0,0.79905]
[1778941416239,42.69,77920.32,11.1,0.004,0.0,0.79841]
[1778941421274,42.69,77920.32,11.1,0.004,0.0,0.79841]
[1778941426309,42.69,77914.25,11.1,0.00397,0.0,0.79389]
[1778941431344,42.69,77919.41,11.1,0.00399,0.0,0.79773]
[1778941436385,42.69,77922.95,11.1,0.00401,0.0,0.80037]
[1778941441423,42.69,77922.85,11.1,0.00401,0.0,0.8003]
[1778941446458,42.69,77925.47,11.1,0.00402,0.0,0.80226]
[1778941451493,42.69,77925.5,11.1,0.00402,0.0,0.80228]
[1778941456528,42.69,77928.33,11.1,0.00403,0.0,0.8044]
[1778941461564,42.69,77935.41,11.1,0.00406,0.0,0.80973]
[1778941465592,42.69,77960.89,11.1,0.00417,0.0,0.82916]
[1778941470627,42.69,77964.82,11.1,0.00418,0.0,0.83219]
[1778941476669,42.69,77965.83,11.1,0.00418,0.0,0.83212]
[1778941481704,42.69,77970.52,11.1,0.0042,0.0,0.83575]
[1778941486739,42.69,77968.46,11.1,0.0042,0.0,0.83415]
[1778941491774,42.69,77971.09,11.1,0.00421,0.0,0.83619]
[1778941496810,42.69,77967.53,11.1,0.00419,0.0,0.83343]
[1778941501846,42.69,77967.49,11.1,0.00419,0.0,0.8334]
[1778941506881,42.69,77969.91,11.1,0.0042,0.0,0.83528]
[1778941511925,42.69,77974.07,11.1,0.00422,0.0,0.83851]
[1778941516955,42.69,77984.65,11.1,0.00427,0.0,0.84677]
[1778941521990,42.69,77984.09,11.1,0.00426,0.0,0.84633]
[1778941527025,42.69,77988.3,11.1,0.00428,0.0,0.84963]
[1778941532060,42.69,77991.32,11.1,0.00429,0.0,0.85114]
[1778941537095,42.69,77997.63,11.1,0.00432,0.0,0.85613]
[1778941542130,42.69,77997.11,11.1,0.00432,0.0,0.85572]
[1778941547165,42.69,78012.27,11.1,0.00438,0.0,0.86778]
[1778941552200,42.69,78021.38,11.1,0.00442,0.0,0.8751]
[1778941557237,42.69,78022.04,11.1,0.00443,0.0,0.87563]
[1778941562272,42.69,78023.26,11.1,0.00443,0.0,0.87662]
[1778941567308,42.69,78010.77,11.1,0.00438,0.0,0.86658]
[1778941572343,42.69,78009.44,11.1,0.00437,0.0,0.86552]
[1778941577378,42.69,78008.93,11.1,0.00437,0.0,0.86511]
[1778941582413,42.69,78008.79,11.1,0.00437,0.0,0.865]
[1778941587448,42.69,78008.88,11.1,0.00437,0.0,0.86507]
[1778941592483,42.69,78008.74,11.1,0.00436,0.0,0.86408]
[1778941597518,42.69,78008.4,11.1,0.00436,0.0,0.86381]
[1778941602553,42.69,78005.89,11.1,0.00435,0.0,0.86181]
[1778941609602,42.69,78006.4,11.1,0.00435,0.0,0.86222]
[1778941614637,42.69,78005.61,11.1,0.00435,0.0,0.86159]
[1778941620679,42.69,78005.7,11.1,0.00435,0.0,0.86166]
[1778941625714,42.69,77990.24,11.1,0.00428,0.0,0.84943]
[1778941630749,42.69,77987.75,11.1,0.00427,0.0,0.84747]
[1778941635785,42.69,77985.19,11.1,0.00426,0.0,0.84547]
[1778941640819,42.69,77983.47,11.1,0.00425,0.0,0.84412]
[1778941645854,42.69,77983.56,11.1,0.00425,0.0,0.84419]
[1778941650889,42.69,77983.44,11.1,0.00425,0.0,0.8441]
[1778941656931,42.69,77981.11,11.1,0.00424,0.0,0.84142]
[1778941661966,42.69,77980.97,11.1,0.00424,0.0,0.84131]
[1778941667001,42.69,77980.74,11.1,0.00424,0.0,0.84113]
[1778941672036,42.69,77980.74,11.1,0.00424,0.0,0.84113]
[1778941677071,42.69,77980.81,11.1,0.00424,0.0,0.84118]
[1778941682106,42.69,77980.59,11.1,0.00424,0.0,0.84101]
[1778941687141,42.69,77953.63,11.1,0.00412,0.0,0.82021]
[1778941692176,42.69,77951.41,11.1,0.00411,0.0,0.81852]
[1778941697211,42.69,77957.83,11.1,0.00414,0.0,0.82342]
[1778941702246,42.69,77962.05,11.1,0.00416,0.0,0.82666]
[1778941708289,42.69,77962.62,11.1,0.00416,0.0,0.8271]
[1778941713324,42.69,77962.62,11.1,0.00415,0.0,0.82625]
[1778941718359,42.69,77963.04,11.1,0.00416,0.0,0.82657]
[1778941723394,42.69,77963.67,11.1,0.00416,0.0,0.82706]
[1778941728429,42.69,77963.91,11.1,0.00416,0.0,0.82724]
[1778941733464,42.69,77963.84,11.1,0.00416,0.0,0.82719]
[1778941738503,42.69,77962.58,11.1,0.00415,0.0,0.82622]
[1778941743534,42.69,77959.78,11.1,0.00414,0.0,0.82407]
[1778941744537,42.69,77959.78,11.1,0.00414,0.0,0.82407]
[1778941744619,42.69,77959.78,11.1,0.00414,0.0,0.82407]
[1778941751590,42.69,77960.54,11.1,0.00415,0.0,0.82465]
[1778941760653,42.69,77958.93,11.1,0.00414,0.0,0.82342]
[1778941766705,42.69,77958.15,11.1,0.00414,0.0,0.82282]
[1778941771740,42.69,77957.33,11.1,0.00413,0.0,0.82135]
[1778941776776,42.69,77956.2,11.1,0.00412,0.0,0.82049]
[1778941781811,42.69,77955.9,11.1,0.00412,0.0,0.82026]
[1778941786846,42.69,77955.44,11.1,0.00412,0.0,0.81991]
[1778941791027,42.69,77955.11,11.1,0.00412,0.0,0.81965]
[1778941791121,42.69,77954.96,11.1,0.00412,0.0,0.81954]
[1778941796917,42.69,77957.22,11.1,0.00413,0.0,0.82127]
[1778941800949,42.69,77977.9,11.1,0.00422,0.0,0.8372]
[1778941805984,42.69,77987.39,11.1,0.00426,0.0,0.8446]
[1778941811019,42.69,77992.29,11.1,0.00428,0.0,0.84845]
[1778941817061,42.69,77997.61,11.1,0.0043,0.0,0.85264]
[1778941822096,42.69,77995.26,11.1,0.00429,0.0,0.85078]
[1778941827131,42.69,77997.44,11.1,0.0043,0.0,0.8525]
[1778941832166,42.69,77998.73,11.1,0.0043,0.0,0.85265]
[1778941837201,42.69,77997.15,11.1,0.00429,0.0,0.85141]
[1778941842236,42.69,77988.05,11.1,0.00426,0.0,0.84426]
[1778941848278,42.69,77985.98,11.1,0.00425,0.0,0.84264]
[1778941854320,42.69,77985.29,11.1,0.00424,0.0,0.8421]
[1778941859355,42.69,77986.98,11.1,0.00425,0.0,0.84342]
[1778941864390,42.69,77990.25,11.1,0.00426,0.0,0.84598]
[1778941866603,42.69,77990.25,11.1,0.00426,0.0,0.84598]
[1778941866661,42.69,77990.57,11.1,0.00427,0.0,0.84623]
[1778941867564,42.69,77990.57,11.1,0.00427,0.0,0.84623]
[1778941867603,42.69,77991.49,11.1,0.00427,0.0,0.84695]
[1778941873442,42.69,77991.35,11.1,0.00427,0.0,0.84684]
[1778941879495,42.69,77999.17,11.1,0.0043,0.0,0.853]
[1778941884876,42.69,78003.37,11.1,0.00432,0.0,0.85632]
[1778941890572,42.69,78004.26,11.1,0.00433,0.0,0.85702]
[1778941895607,42.69,78005.86,11.1,0.00433,0.0,0.85742]
[1778941900642,42.69,78005.8,11.1,0.00433,0.0,0.85737]
[1778941905677,42.69,78004.15,11.1,0.00432,0.0,0.85607]
[1778941906318,42.69,78004.15,11.1,0.00432,0.0,0.85607]
[1778941911719,42.69,78013.3,11.1,0.00436,0.0,0.86334]
[1778941916754,42.69,78014.92,11.1,0.00437,0.0,0.86463]
[1778941921789,42.69,78015.03,11.1,0.00437,0.0,0.86472]
[1778941926824,42.69,78006.53,11.1,0.00433,0.0,0.85795]
[1778941931879,42.69,78006.05,11.1,0.00433,0.0,0.85757]
[1778941936914,42.69,78008.19,11.1,0.00434,0.0,0.85927]
[1778941941949,42.69,78004.48,11.1,0.00432,0.0,0.85633]
[1778941950007,42.69,78004.37,11.1,0.00432,0.0,0.85624]
[1778941955040,42.69,78011.86,11.1,0.00435,0.0,0.86131]
[1778941960075,42.69,78016.88,11.1,0.00437,0.0,0.86532]
[1778941965115,42.69,78018.2,11.1,0.00438,0.0,0.86637]
[1778941970152,42.69,78019.56,11.1,0.00439,0.0,0.86746]
[1778941975185,42.69,78020.87,11.1,0.00439,0.0,0.86851]
[1778941981227,42.69,78020.81,11.1,0.00439,0.0,0.86846]
[1778941986262,42.69,78020.78,11.1,0.00439,0.0,0.86844]
[1778941991297,42.69,78021.15,11.1,0.00439,0.0,0.86874]
[1778941998346,42.69,78022.41,11.1,0.0044,0.0,0.86975]
[1778942003381,42.69,78031.88,11.1,0.00444,0.0,0.87738]
[1778942008416,42.69,78039.69,11.1,0.00448,0.0,0.88371]
[1778942015465,42.69,78040.41,11.1,0.00448,0.0,0.8834]
[1778942020500,42.69,78041.56,11.1,0.00448,0.0,0.88434]
[1778942025535,42.69,78044.65,11.1,0.00449,0.0,0.88686]
[1778942030570,42.69,78052.38,11.1,0.00453,0.0,0.89319]
[1778942035605,42.69,78061.87,11.1,0.00457,0.0,0.901]
[1778942042654,42.69,78064.6,11.1,0.00459,0.0,0.90326]
[1778942047689,42.69,78065.02,11.1,0.00459,0.0,0.90361]
[1778942053731,42.69,78066.19,11.1,0.00459,0.0,0.90458]
[1778942058766,42.69,78066.28,11.1,0.00459,0.0,0.90466]
[1778942063801,42.69,78067.07,11.1,0.0046,0.0,0.90531]
[1778942068836,42.69,78067.3,11.1,0.0046,0.0,0.9055]
[1778942073871,42.69,78064.97,11.1,0.00458,0.0,0.90266]
[1778942078906,42.69,78065.23,11.1,0.00458,0.0,0.90288]
[1778942083941,42.69,78075.25,11.1,0.00463,0.0,0.91121]
[1778942088976,42.69,78076.07,11.1,0.00464,0.0,0.9119]
[1778942094011,42.69,78079.16,11.1,0.00465,0.0,0.91448]
[1778942099047,42.69,78076.81,11.1,0.00464,0.0,0.91252]
[1778942104087,42.69,78090.63,11.1,0.0047,0.0,0.92413]
[1778942109126,42.69,78094.7,11.1,0.00472,0.0,0.92758]
[1778942114165,42.69,78106.73,11.1,0.00478,0.0,0.93782]
[1778942119205,42.69,78101.31,11.1,0.00476,0.0,0.93319]
[1778942124240,42.69,78090.33,11.1,0.0047,0.0,0.92388]
[1778942129275,42.69,78089.97,11.1,0.0047,0.0,0.92357]
[1778942134310,42.69,78086.07,11.1,0.00468,0.0,0.91937]
[1778942139345,42.69,78084.28,11.1,0.00467,0.0,0.91786]
[1778942144381,42.69,78081.02,11.1,0.00465,0.0,0.91513]
[1778942149416,42.69,78078.34,11.1,0.00464,0.0,0.91288]
[1778942154451,42.69,78077.64,11.1,0.00464,0.0,0.9123]
[1778942159486,42.69,78076.65,11.1,0.00463,0.0,0.91147]
[1778942164522,42.69,78063.7,11.1,0.00457,0.0,0.90071]
[1778942169558,42.69,78062.81,11.1,0.00457,0.0,0.89997]
[1778942174593,42.69,78064.86,11.1,0.00458,0.0,0.90167]
[1778942180636,42.69,78066.0,11.1,0.00458,0.0,0.90261]
[1778942185672,42.69,78065.38,11.1,0.00458,0.0,0.9021]
[1778942190706,42.69,78063.77,11.1,0.00457,0.0,0.90076]
[1778942195741,42.69,78059.72,11.1,0.00455,0.0,0.89652]
[1778942200776,42.69,78059.75,11.1,0.00455,0.0,0.89654]
[1778942208832,42.69,78059.54,11.1,0.00455,0.0,0.89637]
[1778942213867,42.69,78057.79,11.1,0.00454,0.0,0.89493]
[1778942219909,42.69,78057.8,11.1,0.00454,0.0,0.89494]
[1778942224944,42.69,78063.19,11.1,0.00457,0.0,0.89938]
[1778942230986,42.69,78063.48,11.1,0.00457,0.0,0.89962]
[1778942236021,42.69,78074.9,11.1,0.00462,0.0,0.9091]
[1778942241056,42.69,78079.5,11.1,0.00464,0.0,0.91294]
[1778942246091,42.69,78084.83,11.1,0.00467,0.0,0.9174]
[1778942251126,42.69,78086.26,11.1,0.00467,0.0,0.91769]
[1778942256161,42.69,78105.6,11.1,0.00476,0.0,0.93406]
[1778942262203,42.69,78106.0,11.1,0.00476,0.0,0.9344]
[1778942268245,42.69,78108.66,11.1,0.00478,0.0,0.93667]
[1778942273280,42.69,78109.28,11.1,0.00478,0.0,0.9372]
[1778942278315,42.69,78112.35,11.1,0.00479,0.0,0.93983]
[1778942283350,42.69,78112.31,11.1,0.00479,0.0,0.93979]
[1778942288385,42.69,78116.93,11.1,0.00482,0.0,0.94376]
[1778942293421,42.69,78117.63,11.1,0.00482,0.0,0.94436]
[1778942298456,42.69,78117.34,11.1,0.00482,0.0,0.94411]
[1778942303491,42.69,78115.6,11.1,0.00481,0.0,0.94262]
[1778942306198,42.69,78113.18,11.1,0.0048,0.0,0.94054]
[1778942313561,42.69,78107.11,11.1,0.00476,0.0,0.93441]
[1778942319603,42.69,78108.62,11.1,0.00477,0.0,0.9357]
[1778942323238,42.69,78110.52,11.1,0.00478,0.0,0.93733]
[1778942328666,42.69,78115.68,11.1,0.00481,0.0,0.94175]
[1778942333701,42.69,78115.89,11.1,0.00481,0.0,0.94193]
[1778942338736,42.69,78116.31,11.1,0.00481,0.0,0.94229]
[1778942344778,42.69,78116.58,11.1,0.00481,0.0,0.94252]
[1778942349818,42.69,78116.62,11.1,0.00481,0.0,0.94256]
[1778942354853,42.69,78111.49,11.1,0.00479,0.0,0.93816]
[1778942359888,42.69,78108.31,11.1,0.00477,0.0,0.93544]
[1778942364923,42.69,78105.6,11.1,0.00476,0.0,0.93313]
[1778942369961,42.69,78103.97,11.1,0.00475,0.0,0.93174]
[1778942374996,42.69,78093.32,11.1,0.00469,0.0,0.92179]
[1778942381043,42.69,78089.49,11.1,0.00468,0.0,0.91856]
[1778942387085,42.69,78090.2,11.1,0.00468,0.0,0.91916]
[1778942392120,42.69,78090.97,11.1,0.00468,0.0,0.91981]
[1778942398162,42.69,78091.04,11.1,0.00468,0.0,0.91987]
[1778942403198,42.69,78093.2,11.1,0.00469,0.0,0.92169]
[1778942409240,42.69,78097.42,11.1,0.00471,0.0,0.92525]
[1778942414276,42.69,78104.59,11.1,0.00475,0.0,0.93134]
[1778942420679,42.69,78108.53,11.1,0.00477,0.0,0.93469]
[1778942427367,42.69,78113.15,11.1,0.00479,0.0,0.93864]
[1778942432405,42.69,78112.42,11.1,0.00478,0.0,0.93709]
[1778942438447,42.69,78112.76,11.1,0.00478,0.0,0.93738]
[1778942443484,42.69,78112.55,11.1,0.00478,0.0,0.9372]
[1778942448519,42.69,78110.11,11.1,0.00477,0.0,0.93511]
[1778942453554,42.69,78110.43,11.1,0.00477,0.0,0.93538]
[1778942458589,42.69,78106.6,11.1,0.00475,0.0,0.93212]
[1778942463624,42.69,78108.94,11.1,0.00476,0.0,0.93411]
[1778942469666,42.69,78109.79,11.1,0.00477,0.0,0.93484]
[1778942474701,42.69,78109.5,11.1,0.00477,0.0,0.93459]
[1778942477600,42.69,78112.83,11.1,0.00478,0.0,0.93744]
[1778942477861,42.69,78112.83,11.1,0.00478,0.0,0.93744]
[1778942484771,42.69,78115.62,11.1,0.0048,0.0,0.93983]
[1778942489806,42.69,78115.7,11.1,0.0048,0.0,0.93989]
[1778942493717,42.69,78113.82,11.1,0.00478,0.0,0.93735]
[1778942500883,42.69,78117.82,11.1,0.0048,0.0,0.94078]
[1778942505918,42.69,78125.92,11.1,0.00484,0.0,0.94775]
[1778942510758,42.69,78125.4,11.1,0.00484,0.0,0.9473]
[1778942515988,42.69,78128.45,11.1,0.00485,0.0,0.94994]
[1778942521024,42.69,78136.16,11.1,0.00489,0.0,0.95663]
[1778942526059,42.69,78137.37,11.1,0.0049,0.0,0.95768]
[1778942531094,42.69,78137.19,11.1,0.0049,0.0,0.95753]
[1778942536133,42.69,78142.02,11.1,0.00492,0.0,0.96174]
[1778942541165,42.69,78146.46,11.1,0.00494,0.0,0.96563]
[1778942546200,42.69,78146.36,11.1,0.00494,0.0,0.96554]
[1778942551236,42.69,78146.82,11.1,0.00494,0.0,0.96499]
[1778942556271,42.69,78147.15,11.1,0.00494,0.0,0.96528]
[1778942561306,42.69,78145.11,11.1,0.00493,0.0,0.96349]
[1778942566341,42.69,78145.36,11.1,0.00493,0.0,0.96371]
[1778942571376,42.69,78144.59,11.1,0.00493,0.0,0.96304]
[1778942576411,42.69,78144.37,11.1,0.00493,0.0,0.96284]
[1778942585474,42.69,78144.49,11.1,0.00493,0.0,0.96295]
[1778942590510,42.69,78144.77,11.1,0.00493,0.0,0.96319]
[1778942595545,42.69,78144.02,11.1,0.00493,0.0,0.96254]
[1778942600582,42.69,78161.65,11.1,0.00501,1e-05,0.97807]
[1778942606624,42.69,78161.93,11.1,0.00502,1e-05,0.97832]
[1778942612666,42.69,78159.88,11.1,0.005,1e-05,0.97554]
[1778942617701,42.69,78161.58,11.1,0.00501,1e-05,0.97704]
[1778942623743,42.69,78161.62,11.1,0.00501,1e-05,0.97708]
[1778942628780,42.69,78172.18,11.1,0.00506,1e-05,0.98647]
[1778942633815,42.69,78183.36,11.1,0.00512,1e-05,0.9965]
[1778942638857,42.69,78193.63,11.1,0.00517,1e-05,1.00579]
[1778942644892,42.69,78199.2,11.1,0.0052,1e-05,1.01086]
[1778942649927,42.69,78198.57,11.1,0.0052,1e-05,1.01028]
[1778942654962,42.69,78197.64,11.1,0.00519,1e-05,1.00944]
[1778942659997,42.69,78197.67,11.1,0.00519,1e-05,1.00946]
[1778942665032,42.69,78197.62,11.1,0.00519,1e-05,1.00942]
[1778942670067,42.69,78198.19,11.1,0.0052,1e-05,1.00994]
[1778942675103,42.69,78197.52,11.1,0.00519,1e-05,1.00834]
[1778942680143,42.69,78197.49,11.1,0.00519,1e-05,1.00831]
[1778942685178,42.69,78197.5,11.1,0.00519,1e-05,1.00832]
[1778942690213,42.69,78197.33,11.1,0.00519,1e-05,1.00817]
[1778942695248,42.69,78197.76,11.1,0.00519,1e-05,1.00856]
[1778942700283,42.69,78194.87,11.1,0.00517,1e-05,1.00593]
[1778942705318,42.69,78189.0,11.1,0.00514,1e-05,1.00061]
[1778942709346,42.69,78229.99,11.1,0.00536,1e-05,1.03825]
[1778942710353,42.69,78255.07,11.1,0.00549,1e-05,1.06186]
[1778942715393,42.69,78252.68,11.1,0.00548,1e-05,1.05959]
[1778942720428,42.69,78234.55,11.1,0.00538,1e-05,1.04251]
[1778942725463,42.69,78239.53,11.1,0.00541,1e-05,1.04718]
[1778942730498,42.69,78244.2,11.1,0.00543,1e-05,1.05157]
[1778942735533,42.69,78248.21,11.1,0.00545,1e-05,1.05434]
[1778942740568,42.69,78251.1,11.1,0.00547,1e-05,1.05707]
[1778942745603,42.69,78241.42,11.1,0.00541,1e-05,1.04794]
[1778942752652,42.69,78247.34,11.1,0.00545,1e-05,1.05352]
[1778942757687,42.69,78245.21,11.1,0.00543,1e-05,1.05151]
[1778942762722,42.69,78250.96,11.1,0.00547,1e-05,1.05694]
[1778942767757,42.69,78250.13,11.1,0.00546,1e-05,1.05615]
[1778942772792,42.69,78253.02,11.1,0.00548,1e-05,1.05889]
[1778942777837,42.69,78277.26,11.1,0.00561,1e-05,1.08208]
[1778942779851,42.69,78301.34,11.1,0.00575,1e-05,1.10554]
[1778942784886,42.69,78287.95,11.1,0.00567,1e-05,1.09244]
[1778942788920,42.69,78261.35,11.1,0.00552,1e-05,1.06681]
[1778942791936,42.69,78243.07,11.1,0.00542,1e-05,1.04848]
[1778942796971,42.69,78248.08,11.1,0.00545,1e-05,1.0532]
[1778942802006,42.69,78249.66,11.1,0.00545,1e-05,1.05469]
[1778942807041,42.69,78248.95,11.1,0.00545,1e-05,1.05402]
[1778942812076,42.69,78239.7,11.1,0.0054,1e-05,1.04531]
[1778942816104,42.69,78218.06,11.1,0.00528,1e-05,1.02518]
[1778942821139,42.69,78219.06,11.1,0.00529,1e-05,1.0261]
[1778942826174,42.69,78201.34,11.1,0.0052,1e-05,1.00984]
[1778942831209,42.69,78205.67,11.1,0.00522,1e-05,1.0138]
[1778942836247,42.69,78201.55,11.1,0.0052,1e-05,1.01003]
[1778942841284,42.69,78194.22,11.1,0.00516,1e-05,1.00337]
[1778942846321,42.69,78185.74,11.1,0.00512,1e-05,0.99571]
[1778942851356,42.69,78189.46,11.1,0.00513,1e-05,0.99809]
[1778942856391,42.69,78178.89,11.1,0.00508,1e-05,0.98858]
[1778942861426,42.69,78177.74,11.1,0.00507,1e-05,0.98756]
[1778942866461,42.69,78170.12,11.1,0.00503,1e-05,0.98076]
[1778942871496,42.69,78161.39,11.1,0.00499,1e-05,0.97302]
[1778942876531,42.69,78144.26,11.1,0.0049,0.0,0.95799]
[1778942881566,42.69,78148.25,11.1,0.00492,0.0,0.96147]
[1778942886601,42.69,78140.38,11.1,0.00488,0.0,0.95461]
[1778942891636,42.69,78151.15,11.1,0.00494,0.0,0.96401]
[1778942892324,42.69,78151.15,11.1,0.00494,0.0,0.96401]
[1778942897680,42.69,78158.93,11.1,0.00498,1e-05,0.97085]
[1778942902715,42.69,78159.59,11.1,0.00498,1e-05,0.97143]
[1778942907750,42.69,78161.49,11.1,0.00499,1e-05,0.97311]
[1778942912788,42.69,78163.45,11.1,0.00499,1e-05,0.97388]
[1778942917823,42.69,78164.45,11.1,0.005,1e-05,0.97476]
[1778942922863,42.69,78158.7,11.1,0.00497,0.0,0.96969]
[1778942927898,42.69,78162.43,11.1,0.00499,1e-05,0.97298]
[1778942932933,42.69,78162.77,11.1,0.00499,1e-05,0.97328]
[1778942937968,42.69,78165.75,11.1,0.00501,1e-05,0.97592]
[1778942943003,42.69,78166.12,11.1,0.00501,1e-05,0.97624]
[1778942948039,42.69,78166.4,11.1,0.00501,1e-05,0.97649]
[1778942953074,42.69,78164.15,11.1,0.005,1e-05,0.9745]
[1778942958109,42.69,78163.79,11.1,0.005,1e-05,0.97418]
[1778942963144,42.69,78162.7,11.1,0.00499,1e-05,0.97322]
[1778942968179,42.69,78163.2,11.1,0.00499,1e-05,0.97366]
[1778942973214,42.69,78152.14,11.1,0.00493,0.0,0.96297]
[1778942978250,42.69,78148.78,11.1,0.00492,0.0,0.96003]
[1778942983286,42.69,78143.87,11.1,0.00489,0.0,0.95575]
[1778942988321,42.69,78151.44,11.1,0.00493,0.0,0.96236]
[1778942993356,42.69,78151.37,11.1,0.00493,0.0,0.96229]
[1778942998391,42.69,78151.56,11.1,0.00493,0.0,0.96246]
[1778943003426,42.69,78155.34,11.1,0.00495,0.0,0.96577]
[1778943008461,42.69,78156.18,11.1,0.00495,0.0,0.96651]
[1778943013496,42.69,78154.45,11.1,0.00494,0.0,0.96499]
[1778943018531,42.69,78149.51,11.1,0.00492,0.0,0.96067]
[1778943023566,42.69,78148.8,11.1,0.00492,0.0,0.96005]
[1778943028601,42.69,78148.7,11.1,0.00492,0.0,0.95996]
[1778943033636,42.69,78147.0,11.1,0.0049,0.0,0.95752]
[1778943038671,42.69,78147.89,11.1,0.00491,0.0,0.9583]
[1778943045720,42.69,78147.67,11.1,0.00491,0.0,0.95811]
[1778943050755,42.69,78140.95,11.1,0.00487,0.0,0.95226]
[1778943055791,42.69,78133.29,11.1,0.00484,0.0,0.94563]
[1778943060825,42.69,78129.69,11.1,0.00482,0.0,0.94253]
[1778943065860,42.69,78133.34,11.1,0.00484,0.0,0.94568]
[1778943070895,42.69,78132.48,11.1,0.00483,0.0,0.94493]
[1778943075930,42.69,78134.56,11.1,0.00484,0.0,0.94673]
[1778943081972,42.69,78133.39,11.1,0.00484,0.0,0.94572]
[1778943087007,42.69,78135.69,11.1,0.00485,0.0,0.94771]
[1778943088600,42.69,78137.78,11.1,0.00486,0.0,0.94951]
[1778943088699,42.69,78137.78,11.1,0.00486,0.0,0.94951]
[1778943089618,42.69,78137.78,11.1,0.00486,0.0,0.94951]
[1778943090034,42.69,78137.82,11.1,0.00486,0.0,0.94955]
[1778943095072,42.69,78144.6,11.1,0.00489,0.0,0.95448]
[1778943100107,42.69,78148.18,11.1,0.0049,0.0,0.9576]
[1778943105143,42.69,78149.14,11.1,0.00491,0.0,0.95844]
[1778943110178,42.69,78152.79,11.1,0.00493,0.0,0.96163]
[1778943115213,42.69,78153.0,11.1,0.00493,0.0,0.96181]
[1778943120248,42.69,78153.75,11.1,0.00493,0.0,0.96247]
[1778943125284,42.69,78153.74,11.1,0.00493,0.0,0.96246]
[1778943130318,42.69,78154.26,11.1,0.00493,0.0,0.96292]
[1778943135353,42.69,78155.77,11.1,0.00494,0.0,0.96424]
[1778943140388,42.69,78154.71,11.1,0.00494,0.0,0.96331]
[1778943145423,42.69,78155.21,11.1,0.00494,0.0,0.96375]
[1778943150458,42.69,78155.02,11.1,0.00494,0.0,0.96358]
[1778943155494,42.69,78155.05,11.1,0.00493,0.0,0.96265]
[1778943160529,42.69,78155.06,11.1,0.00493,0.0,0.96266]
[1778943165564,42.69,78151.97,11.1,0.00492,0.0,0.95996]
[1778943170599,42.69,78151.88,11.1,0.00492,0.0,0.95988]
[1778943175634,42.69,78151.6,11.1,0.00492,0.0,0.95963]
[1778943180669,42.69,78142.63,11.1,0.00487,0.0,0.95182]
[1778943185704,42.69,78126.1,11.1,0.00479,0.0,0.93757]
[1778943190740,42.69,78125.01,11.1,0.00479,0.0,0.93664]
[1778943196782,42.69,78124.38,11.1,0.00478,0.0,0.9361]
[1778943205845,42.69,78122.15,11.1,0.00477,0.0,0.93419]
[1778943210880,42.69,78124.33,11.1,0.00478,0.0,0.93606]
[1778943217929,42.69,78124.42,11.1,0.00478,0.0,0.9352]
[1778943220950,42.69,78103.42,11.1,0.00468,0.0,0.91739]
[1778943225985,42.69,78095.92,11.1,0.00464,0.0,0.9111]
[1778943231020,42.69,78087.09,11.1,0.0046,0.0,0.90374]
[1778943231667,42.69,78087.09,11.1,0.0046,0.0,0.90374]
[1778943237068,42.69,78080.71,11.1,0.00457,0.0,0.89845]
[1778943242103,42.69,78083.71,11.1,0.00458,0.0,0.90093]
[1778943247138,42.69,78089.07,11.1,0.00461,0.0,0.90538]
[1778943252173,42.69,78089.15,11.1,0.00461,0.0,0.90545]
[1778943257208,42.69,78089.34,11.1,0.00461,0.0,0.90561]
[1778943264257,42.69,78091.2,11.1,0.00462,0.0,0.90716]
[1778943269292,42.69,78091.15,11.1,0.00462,0.0,0.90712]
[1778943275335,42.69,78093.58,11.1,0.00463,0.0,0.90823]
[1778943280370,42.69,78091.02,11.1,0.00461,0.0,0.90609]
[1778943285405,42.69,78092.42,11.1,0.00462,0.0,0.90726]
[1778943290440,42.69,78093.34,11.1,0.00463,0.0,0.90803]
[1778943295475,42.69,78092.74,11.1,0.00462,0.0,0.90753]
[1778943300510,42.69,78095.43,11.1,0.00464,0.0,0.90977]
[1778943305545,42.69,78095.17,11.1,0.00463,0.0,0.90956]
[1778943310581,42.69,78095.14,11.1,0.00463,0.0,0.90953]
[1778943318637,42.69,78095.14,11.1,0.00463,0.0,0.90953]
[1778943323672,42.69,78095.14,11.1,0.00463,0.0,0.90953]
[1778943328707,42.69,78095.8,11.1,0.00464,0.0,0.91008]
[1778943333742,42.69,78095.69,11.1,0.00463,0.0,0.90907]
[1778943338777,42.69,78090.62,11.1,0.00461,0.0,0.90485]
[1778943343812,42.69,78091.29,11.1,0.00461,0.0,0.90541]
[1778943348847,42.69,78091.29,11.1,0.00461,0.0,0.90541]
[1778943353882,42.69,78091.46,11.1,0.00461,0.0,0.90555]
[1778943358917,42.69,78103.61,11.1,0.00467,0.0,0.91571]
[1778943363953,42.69,78103.67,11.1,0.00467,0.0,0.91576]
[1778943368989,42.69,78111.04,11.1,0.0047,0.0,0.92197]
[1778943374024,42.69,78110.16,11.1,0.0047,0.0,0.92122]
[1778943379059,42.69,78121.89,11.1,0.00476,0.0,0.93117]
[1778943384094,42.69,78126.73,11.1,0.00478,0.0,0.9353]
[1778943389129,42.69,78126.13,11.1,0.00478,0.0,0.93479]
[1778943394164,42.69,78126.04,11.1,0.00477,0.0,0.93378]
[1778943399199,42.69,78127.17,11.1,0.00478,0.0,0.93474]
[1778943404234,42.69,78127.25,11.1,0.00478,0.0,0.93481]
[1778943409269,42.69,78127.25,11.1,0.00478,0.0,0.93481]
[1778943414304,42.69,78123.64,11.1,0.00476,0.0,0.93173]
[1778943419339,42.69,78119.14,11.1,0.00474,0.0,0.9279]
[1778943424374,42.69,78114.73,11.1,0.00472,0.0,0.92416]
[1778943429409,42.69,78112.4,11.1,0.00471,0.0,0.92219]
[1778943434444,42.69,78112.43,11.1,0.00471,0.0,0.92222]
[1778943439483,42.69,78112.45,11.1,0.00471,0.0,0.92223]
[1778943445524,42.69,78110.52,11.1,0.0047,0.0,0.9206]
[1778943450559,42.69,78110.48,11.1,0.0047,0.0,0.92057]
[1778943455594,42.69,78112.58,11.1,0.0047,0.0,0.92142]
[1778943460629,42.69,78108.01,11.1,0.00468,0.0,0.91756]
[1778943465664,42.69,78105.64,11.1,0.00467,0.0,0.91557]
[1778943470699,42.69,78106.04,11.1,0.00467,0.0,0.91591]
[1778943475734,42.69,78104.99,11.1,0.00467,0.0,0.91502]
[1778943481776,42.69,78100.7,11.1,0.00465,0.0,0.91143]
[1778943486813,42.69,78094.2,11.1,0.00462,0.0,0.906]
[1778943491925,42.69,78092.41,11.1,0.00461,0.0,0.90451]
[1778943497890,42.69,78088.48,11.1,0.00459,0.0,0.90125]
[1778943504939,42.69,78096.13,11.1,0.00462,0.0,0.90761]
[1778943509974,42.69,78105.41,11.1,0.00467,0.0,0.91538]
[1778943515009,42.69,78106.99,11.1,0.00467,0.0,0.91578]
[1778943520047,42.69,78107.39,11.1,0.00467,0.0,0.91612]
[1778943526089,42.69,78107.19,11.1,0.00467,0.0,0.91595]
[1778943532131,42.69,78106.72,11.1,0.00467,0.0,0.91556]
[1778943537166,42.69,78108.75,11.1,0.00468,0.0,0.91726]
[1778943542201,42.69,78108.75,11.1,0.00468,0.0,0.91726]
[1778943549250,42.69,78108.89,11.1,0.00468,0.0,0.91738]
[1778943554285,42.69,78106.51,11.1,0.00467,0.0,0.91538]
[1778943560327,42.69,78106.14,11.1,0.00467,0.0,0.91507]
[1778943565365,42.69,78106.09,11.1,0.00467,0.0,0.91503]
[1778943570400,42.69,78107.09,11.1,0.00467,0.0,0.91587]
[1778943575435,42.69,78107.36,11.1,0.00467,0.0,0.91517]
[1778943580470,42.69,78105.81,11.1,0.00466,0.0,0.91387]
[1778943588526,42.69,78105.78,11.1,0.00466,0.0,0.91385]
[1778943593561,42.69,78105.47,11.1,0.00466,0.0,0.91359]
[1778943598596,42.69,78104.97,11.1,0.00466,0.0,0.91317]
[1778943603631,42.69,78093.78,11.1,0.0046,0.0,0.90382]
[1778943606652,42.69,78113.35,11.1,0.0047,0.0,0.92022]
[1778943611688,42.69,78116.08,11.1,0.00471,0.0,0.92252]
[1778943616723,42.69,78119.73,11.1,0.00473,0.0,0.92561]
[1778943621758,42.69,78115.51,11.1,0.00471,0.0,0.92204]
[1778943626798,42.69,78122.19,11.1,0.00474,0.0,0.9277]
[1778943631838,42.69,78124.47,11.1,0.00475,0.0,0.92871]
[1778943637880,42.69,78126.11,11.1,0.00475,0.0,0.9301]
[1778943642915,42.69,78127.51,11.1,0.00476,0.0,0.9313]
[1778943647950,42.69,78124.0,11.1,0.00474,0.0,0.92831]
[1778943652985,42.69,78124.96,11.1,0.00475,0.0,0.92912]
[1778943658021,42.69,78130.07,11.1,0.00477,0.0,0.93348]
[1778943663060,42.69,78131.6,11.1,0.00478,0.0,0.93479]
[1778943668095,42.69,78128.38,11.1,0.00476,0.0,0.93204]
[1778943673130,42.69,78129.17,11.1,0.00477,0.0,0.93271]
[1778943678165,42.69,78142.75,11.1,0.00483,0.0,0.94437]
[1778943683200,42.69,78144.12,11.1,0.00484,0.0,0.94555]
[1778943688235,42.69,78150.78,11.1,0.00487,0.0,0.95131]
[1778943693270,42.69,78151.7,11.1,0.00487,0.0,0.95116]
[1778943698305,42.69,78152.63,11.1,0.00488,0.0,0.95197]
[1778943699600,42.69,78152.63,11.1,0.00488,0.0,0.95197]
[1778943699696,42.69,78153.97,11.1,0.00488,0.0,0.95313]
[1778943700620,42.69,78153.97,11.1,0.00488,0.0,0.95313]
[1778943700717,42.69,78154.3,11.1,0.00489,0.0,0.95342]
[1778943706361,42.69,78159.75,11.1,0.00491,0.0,0.95817]
[1778943711396,42.69,78157.7,11.1,0.0049,0.0,0.95638]
[1778943716431,42.69,78159.94,11.1,0.00491,0.0,0.95834]
[1778943721466,42.69,78160.37,11.1,0.00492,0.0,0.95871]
[1778943727508,42.69,78161.26,11.1,0.00492,0.0,0.95949]
[1778943732544,42.69,78162.6,11.1,0.00493,0.0,0.96066]
[1778943737579,42.69,78167.64,11.1,0.00495,0.0,0.96508]
[1778943742614,42.69,78166.49,11.1,0.00495,0.0,0.96407]
[1778943747649,42.69,78166.57,11.1,0.00495,0.0,0.96414]
[1778943753691,42.69,78170.52,11.1,0.00496,0.0,0.96665]
[1778943758726,42.69,78172.52,11.1,0.00497,1e-05,0.96842]
[1778943763761,42.69,78183.65,11.1,0.00503,1e-05,0.97826]
[1778943768796,42.69,78199.37,11.1,0.00511,1e-05,0.99232]
[1778943773831,42.69,78197.17,11.1,0.0051,1e-05,0.99034]
[1778943778866,42.69,78188.6,11.1,0.00505,1e-05,0.98267]
[1778943783901,42.69,78181.94,11.1,0.00502,1e-05,0.97675]
[1778943788936,42.69,78182.56,11.1,0.00502,1e-05,0.9773]
[1778943794003,42.69,78185.0,11.1,0.00503,1e-05,0.97946]
[1778943800046,42.69,78186.55,11.1,0.00504,1e-05,0.98084]
[1778943805081,42.69,78186.04,11.1,0.00504,1e-05,0.98039]
[1778943810116,42.69,78186.15,11.1,0.00504,1e-05,0.98049]
[1778943815151,42.69,78186.3,11.1,0.00504,1e-05,0.97965]
[1778943820186,42.69,78186.26,11.1,0.00504,1e-05,0.97962]
[1778943825221,42.69,78187.66,11.1,0.00504,1e-05,0.98086]
[1778943830256,42.69,78187.88,11.1,0.00504,1e-05,0.98106]
[1778943835291,42.69,78187.1,11.1,0.00504,1e-05,0.98036]
[1778943840329,42.69,78186.78,11.1,0.00504,1e-05,0.98008]
[1778943845364,42.69,78186.52,11.1,0.00504,1e-05,0.97985]
[1778943850400,42.69,78188.58,11.1,0.00505,1e-05,0.98168]
[1778943855438,42.69,78191.26,11.1,0.00506,1e-05,0.98407]
[1778943861480,42.69,78191.51,11.1,0.00506,1e-05,0.9843]
[1778943867522,42.69,78188.47,11.1,0.00505,1e-05,0.98158]
[1778943872557,42.69,78186.03,11.1,0.00503,1e-05,0.97844]
[1778943877593,42.69,78183.59,11.1,0.00502,1e-05,0.97627]
[1778943882628,42.69,78184.16,11.1,0.00502,1e-05,0.97678]
[1778943887663,42.69,78184.61,11.1,0.00502,1e-05,0.97718]
[1778943892698,42.69,78183.57,11.1,0.00502,1e-05,0.97626]
[1778943897733,42.69,78183.55,11.1,0.00502,1e-05,0.97624]
[1778943902768,42.69,78180.91,11.1,0.005,1e-05,0.9739]
[1778943907803,42.69,78180.97,11.1,0.005,1e-05,0.97395]
[1778943912838,42.69,78180.61,11.1,0.005,1e-05,0.97363]
[1778943917873,42.69,78180.8,11.1,0.005,1e-05,0.9738]
[1778943923915,42.69,78181.02,11.1,0.005,1e-05,0.974]
[1778943928950,42.69,78181.05,11.1,0.005,1e-05,0.97402]
[1778943933988,42.69,78177.44,11.1,0.00498,1e-05,0.96987]
[1778943941047,42.69,78176.94,11.1,0.00498,1e-05,0.96943]
[1778943946180,42.69,78176.98,11.1,0.00498,1e-05,0.96946]
[1778943954138,42.69,78176.49,11.1,0.00498,1e-05,0.96903]
[1778943955145,42.69,78148.76,11.1,0.00484,0.0,0.94483]
[1778943956152,42.69,78125.82,11.1,0.00473,0.0,0.9252]
[1778943961187,42.69,78112.65,11.1,0.00467,0.0,0.91409]
[1778943966222,42.69,78111.39,11.1,0.00466,0.0,0.91303]
[1778943971259,42.69,78109.32,11.1,0.00465,0.0,0.91129]
[1778943976294,42.69,78116.17,11.1,0.00468,0.0,0.91704]
[1778943981330,42.69,78118.76,11.1,0.0047,0.0,0.91923]
[1778943986365,42.69,78119.82,11.1,0.0047,0.0,0.92012]
[1778943991400,42.69,78122.47,11.1,0.00471,0.0,0.92143]
[1778943996435,42.69,78126.98,11.1,0.00473,0.0,0.92525]
[1778944001470,42.69,78128.35,11.1,0.00474,0.0,0.92642]
[1778944004491,42.69,78102.49,11.1,0.00461,0.0,0.90467]
[1778944009526,42.69,78103.03,11.1,0.00462,0.0,0.90512]
[1778944014561,42.69,78105.74,11.1,0.00463,0.0,0.90738]
[1778944019597,42.69,78105.89,11.1,0.00463,0.0,0.90751]
[1778944024631,42.69,78104.05,11.1,0.00462,0.0,0.90597]
[1778944030673,42.69,78102.33,11.1,0.00461,0.0,0.90454]
[1778944035708,42.69,78100.43,11.1,0.0046,0.0,0.90296]
[1778944040743,42.69,78089.71,11.1,0.00455,0.0,0.89409]
[1778944045778,42.69,78087.13,11.1,0.00454,0.0,0.89196]
[1778944050814,42.69,78087.49,11.1,0.00454,0.0,0.89226]
[1778944055848,42.69,78086.67,11.1,0.00454,0.0,0.89068]
[1778944060883,42.69,78078.77,11.1,0.0045,0.0,0.88421]
[1778944066925,42.69,78078.55,11.1,0.0045,0.0,0.88403]
[1778944071960,42.69,78073.37,11.1,0.00447,0.0,0.87981]
[1778944076995,42.69,78073.58,11.1,0.00448,0.0,0.87998]
[1778944082034,42.69,78070.75,11.1,0.00446,0.0,0.87768]
[1778944087069,42.69,78070.22,11.1,0.00446,0.0,0.87725]
[1778944092104,42.69,78070.68,11.1,0.00446,0.0,0.87762]
[1778944098146,42.69,78068.48,11.1,0.00445,0.0,0.87584]
[1778944103181,42.69,78073.95,11.1,0.00448,0.0,0.88028]
[1778944108216,42.69,78079.34,11.1,0.0045,0.0,0.88467]
[1778944113251,42.69,78074.62,11.1,0.00448,0.0,0.87993]
[1778944118287,42.69,78075.05,11.1,0.00448,0.0,0.88028]
[1778944123321,42.69,78074.58,11.1,0.00448,0.0,0.8799]
[1778944128356,42.69,78074.78,11.1,0.00448,0.0,0.88006]
[1778944134400,42.69,78074.58,11.1,0.00448,0.0,0.8799]
[1778944139435,42.69,78077.92,11.1,0.00449,0.0,0.88262]
[1778944144470,42.69,78086.88,11.1,0.00453,0.0,0.88995]
[1778944149505,42.69,78089.49,11.1,0.00454,0.0,0.89209]
[1778944154540,42.69,78092.18,11.1,0.00456,0.0,0.89431]
[1778944159575,42.69,78098.56,11.1,0.00459,0.0,0.89958]
[1778944164610,42.69,78100.33,11.1,0.00459,0.0,0.90105]
[1778944169645,42.69,78100.46,11.1,0.00459,0.0,0.90116]
[1778944174680,42.69,78101.54,11.1,0.0046,0.0,0.90114]
[1778944179715,42.69,78101.38,11.1,0.00459,0.0,0.90101]
[1778944184753,42.69,78100.31,11.1,0.00459,0.0,0.90012]
[1778944189788,42.69,78099.9,11.1,0.00459,0.0,0.89978]
[1778944194823,42.69,78099.06,11.1,0.00458,0.0,0.89909]
[1778944199859,42.69,78098.22,11.1,0.00458,0.0,0.89839]
[1778944204894,42.69,78092.93,11.1,0.00456,0.0,0.89402]
[1778944210937,42.69,78092.71,11.1,0.00455,0.0,0.89384]
[1778944216102,42.69,78092.05,11.1,0.00455,0.0,0.89329]
[1778944222014,42.69,78087.37,11.1,0.00453,0.0,0.88945]
[1778944228056,42.69,78087.16,11.1,0.00453,0.0,0.88927]
[1778944234102,42.69,78086.48,11.1,0.00452,0.0,0.88781]
[1778944239137,42.69,78086.0,11.1,0.00452,0.0,0.88742]
[1778944244172,42.69,78083.29,11.1,0.00451,0.0,0.8852]
[1778944249207,42.69,78078.48,11.1,0.00448,0.0,0.88128]
[1778944254242,42.69,78067.46,11.1,0.00443,0.0,0.87234]
[1778944259282,42.69,78063.71,11.1,0.00442,0.0,0.86931]
[1778944264318,42.69,78063.54,11.1,0.00442,0.0,0.86918]
[1778944269354,42.69,78063.59,11.1,0.00442,0.0,0.86922]
[1778944274389,42.69,78062.79,11.1,0.00441,0.0,0.86857]
[1778944279424,42.69,78063.32,11.1,0.00442,0.0,0.869]
[1778944284459,42.69,78063.23,11.1,0.00441,0.0,0.86893]
[1778944290501,42.69,78062.96,11.1,0.00441,0.0,0.86871]
[1778944295537,42.69,78059.98,11.1,0.0044,0.0,0.86543]
[1778944300571,42.69,78051.65,11.1,0.00436,0.0,0.85877]
[1778944309640,42.69,78057.96,11.1,0.00439,0.0,0.86381]
[1778944310605,42.69,78057.96,11.1,0.00439,0.0,0.86381]
[1778944310647,42.69,78061.49,11.1,0.0044,0.0,0.86664]
[1778944310806,42.69,78061.49,11.1,0.0044,0.0,0.86664]
[1778944311654,42.69,78062.92,11.1,0.00441,0.0,0.86779]
[1778944316689,42.69,78065.98,11.1,0.00442,0.0,0.87025]
[1778944321724,42.69,78067.42,11.1,0.00443,0.0,0.87141]
[1778944326759,42.69,78067.04,11.1,0.00443,0.0,0.87111]
[1778944331794,42.69,78068.59,11.1,0.00443,0.0,0.87236]
[1778944336829,42.69,78086.56,11.1,0.00452,0.0,0.88698]
[1778944341865,42.69,78091.58,11.1,0.00454,0.0,0.8911]
[1778944347907,42.69,78091.19,11.1,0.00454,0.0,0.89077]
[1778944352942,42.69,78076.96,11.1,0.00447,0.0,0.87825]
[1778944357977,42.69,78077.24,11.1,0.00447,0.0,0.87847]
[1778944363012,42.69,78077.07,11.1,0.00447,0.0,0.87833]
[1778944368047,42.69,78076.89,11.1,0.00447,0.0,0.87819]
[1778944373083,42.69,78076.62,11.1,0.00447,0.0,0.87797]
[1778944379125,42.69,78075.98,11.1,0.00446,0.0,0.87745]
[1778944384160,42.69,78075.12,11.1,0.00446,0.0,0.87675]
[1778944391209,42.69,78075.26,11.1,0.00446,0.0,0.87687]
[1778944397252,42.69,78081.42,11.1,0.00449,0.0,0.88187]
[1778944402286,42.69,78081.53,11.1,0.00449,0.0,0.88196]
[1778944407321,42.69,78083.58,11.1,0.0045,0.0,0.88364]
[1778944412356,42.69,78093.16,11.1,0.00454,0.0,0.89058]
[1778944418398,42.69,78093.04,11.1,0.00454,0.0,0.89048]
[1778944423433,42.69,78092.81,11.1,0.00454,0.0,0.8903]
[1778944428468,42.69,78092.86,11.1,0.00454,0.0,0.89034]
[1778944433503,42.69,78093.67,11.1,0.00454,0.0,0.891]
[1778944438538,42.69,78094.1,11.1,0.00454,0.0,0.89136]
[1778944443573,42.69,78095.87,11.1,0.00455,0.0,0.89281]
[1778944448608,42.69,78094.12,11.1,0.00454,0.0,0.89137]
[1778944456664,42.69,78094.4,11.1,0.00454,0.0,0.8916]
[1778944462706,42.69,78094.84,11.1,0.00455,0.0,0.89196]
[1778944468748,42.69,78094.49,11.1,0.00454,0.0,0.89168]
[1778944476804,42.69,78094.31,11.1,0.00454,0.0,0.89062]
[1778944481839,42.69,78094.56,11.1,0.00454,0.0,0.89083]
[1778944486874,42.69,78094.93,11.1,0.00454,0.0,0.89113]
[1778944491909,42.69,78094.92,11.1,0.00454,0.0,0.89112]
[1778944496944,42.69,78099.82,11.1,0.00456,0.0,0.89516]
[1778944501979,42.69,78099.96,11.1,0.00457,0.0,0.89528]
[1778944507014,42.69,78101.24,11.1,0.00457,0.0,0.89634]
[1778944512053,42.69,78103.4,11.1,0.00458,0.0,0.89812]
[1778944518095,42.69,78103.49,11.1,0.00458,0.0,0.8982]
[1778944523130,42.69,78104.07,11.1,0.00458,0.0,0.89868]
[1778944530180,42.69,78109.65,11.1,0.00461,0.0,0.90331]
[1778944535216,42.69,78115.95,11.1,0.00464,0.0,0.90765]
[1778944540250,42.69,78120.8,11.1,0.00466,0.0,0.9117]
[1778944545285,42.69,78121.56,11.1,0.00466,0.0,0.91234]
[1778944550320,42.69,78121.31,11.1,0.00466,0.0,0.91213]
[1778944559383,42.69,78122.54,11.1,0.00467,0.0,0.91317]
[1778944564418,42.69,78126.95,11.1,0.00469,0.0,0.91687]
[1778944566497,42.69,78124.32,11.1,0.00468,0.0,0.91466]
[1778944566597,42.69,78124.39,11.1,0.00468,0.0,0.91472]
[1778944567409,42.69,78124.39,11.1,0.00468,0.0,0.91472]
[1778944567439,42.69,78124.41,11.1,0.00468,0.0,0.91474]
[1778944572474,42.69,78126.89,11.1,0.00469,0.0,0.91682]
[1778944577509,42.69,78124.7,11.1,0.00468,0.0,0.91498]
[1778944582544,42.69,78124.73,11.1,0.00468,0.0,0.91501]
[1778944587579,42.69,78124.77,11.1,0.00468,0.0,0.91504]
[1778944592614,42.69,78119.46,11.1,0.00465,0.0,0.90966]
[1778944596705,42.69,78113.09,11.1,0.00462,0.0,0.90434]
[1778944596805,42.69,78112.86,11.1,0.00462,0.0,0.90415]
[1778944602684,42.69,78107.63,11.1,0.00459,0.0,0.8998]
[1778944603311,42.69,78107.63,11.1,0.00459,0.0,0.8998]
[1778944603691,42.69,78108.23,11.1,0.00459,0.0,0.9003]
[1778944608727,42.69,78108.39,11.1,0.0046,0.0,0.90043]
[1778944613762,42.69,78108.13,11.1,0.00459,0.0,0.90022]
[1778944618797,42.69,78107.69,11.1,0.00459,0.0,0.89985]
[1778944623832,42.69,78103.66,11.1,0.00457,0.0,0.89652]
[1778944626348,42.69,78103.33,11.1,0.00457,0.0,0.89624]
[1778944626853,42.69,78099.42,11.1,0.00455,0.0,0.89302]
[1778944627389,42.69,78099.42,11.1,0.00455,0.0,0.89302]
[1778944627860,42.69,78090.38,11.1,0.00451,0.0,0.88559]
[1778944632895,42.69,78079.41,11.1,0.00446,0.0,0.87665]
[1778944637930,42.69,78067.85,11.1,0.00441,0.0,0.86731]
[1778944642965,42.69,78067.0,11.1,0.00441,0.0,0.86663]
[1778944648000,42.69,78065.62,11.1,0.0044,0.0,0.86552]
[1778944652485,42.69,78067.67,11.1,0.0044,0.0,0.86628]
[1778944653036,42.69,78070.87,11.1,0.00442,0.0,0.86885]
[1778944659077,42.69,78075.69,11.1,0.00444,0.0,0.87274]
[1778944660465,42.69,78075.89,11.1,0.00444,0.0,0.87291]
[1778944661091,42.69,78076.41,11.1,0.00444,0.0,0.87333]
[1778944666126,42.69,78085.0,11.1,0.00448,0.0,0.8803]
[1778944671161,42.69,78085.2,11.1,0.00448,0.0,0.88046]
[1778944677203,42.69,78081.42,11.1,0.00447,0.0,0.87739]
[1778944682238,42.69,78073.95,11.1,0.00443,0.0,0.87134]
[1778944687273,42.69,78072.67,11.1,0.00443,0.0,0.87031]
[1778944692310,42.69,78080.6,11.1,0.00446,0.0,0.87672]
[1778944697345,42.69,78083.35,11.1,0.00448,0.0,0.87896]
[1778944702380,42.69,78083.89,11.1,0.00448,0.0,0.87939]
[1778944713458,42.69,78084.19,11.1,0.00447,0.0,0.87874]
[1778944718493,42.69,78084.29,11.1,0.00448,0.0,0.87882]
[1778944724535,42.69,78092.98,11.1,0.00451,0.0,0.88591]
[1778944729570,42.69,78099.91,11.1,0.00455,0.0,0.8916]
[1778944734613,42.69,78104.25,11.1,0.00457,0.0,0.89518]
[1778944739649,42.69,78104.29,11.1,0.00457,0.0,0.89521]
[1778944750725,42.69,78104.2,11.1,0.00457,0.0,0.89514]
[1778944756189,42.69,78105.45,11.1,0.00457,0.0,0.89617]
[1778944756760,42.69,78105.41,11.1,0.00457,0.0,0.89614]
[1778944756877,42.69,78105.45,11.1,0.00457,0.0,0.89617]
[1778944762811,42.69,78104.84,11.1,0.00457,0.0,0.89567]
[1778944763766,42.69,78104.84,11.1,0.00457,0.0,0.89567]
[1778944763818,42.69,78104.95,11.1,0.00457,0.0,0.89576]
[1778944768853,42.69,78104.92,11.1,0.00457,0.0,0.89574]
[1778944773888,42.69,78105.42,11.1,0.00457,0.0,0.89524]
[1778944778923,42.69,78105.59,11.1,0.00457,0.0,0.89538]
[1778944783958,42.69,78105.7,11.1,0.00457,0.0,0.89547]
[1778944791007,42.69,78105.73,11.1,0.00457,0.0,0.89549]
[1778944796051,42.69,78105.9,11.1,0.00457,0.0,0.89563]
[1778944803100,42.69,78105.97,11.1,0.00457,0.0,0.89569]
[1778944808135,42.69,78106.07,11.1,0.00457,0.0,0.89578]
[1778944813170,42.69,78106.52,11.1,0.00457,0.0,0.89615]
[1778944818205,42.69,78106.25,11.1,0.00457,0.0,0.89592]
[1778944823240,42.69,78106.21,11.1,0.00457,0.0,0.89589]
[1778944829282,42.69,78106.01,11.1,0.00457,0.0,0.89573]
[1778944834317,42.69,78106.36,11.1,0.00457,0.0,0.8951]
[1778944836306,42.69,78106.64,11.1,0.00457,0.0,0.89534]
[1778944836331,42.69,78106.6,11.1,0.00457,0.0,0.8953]
[1778944841366,42.69,78106.48,11.1,0.00457,0.0,0.8952]
[1778944842880,42.69,78106.55,11.1,0.00457,0.0,0.89526]
[1778944842978,42.69,78106.55,11.1,0.00457,0.0,0.89526]
[1778944848415,42.69,78106.66,11.1,0.00457,0.0,0.89535]
[1778944859492,42.69,78106.37,11.1,0.00457,0.0,0.89511]
[1778944864527,42.69,78092.77,11.1,0.0045,0.0,0.88394]
[1778944869564,42.69,78092.85,11.1,0.00451,0.0,0.884]
[1778944874599,42.69,78092.38,11.1,0.0045,0.0,0.88362]
[1778944880641,42.69,78089.72,11.1,0.00449,0.0,0.88145]
[1778944886683,42.69,78089.67,11.1,0.00449,0.0,0.88141]
[1778944891718,42.69,78090.03,11.1,0.00449,0.0,0.8808]
[1778944896753,42.69,78088.19,11.1,0.00448,0.0,0.8793]
[1778944901788,42.69,78087.15,11.1,0.00447,0.0,0.87845]
[1778944907832,42.69,78087.35,11.1,0.00448,0.0,0.87862]
[1778944912868,42.69,78074.44,11.1,0.00442,0.0,0.86817]
[1778944917903,42.69,78071.45,11.1,0.0044,0.0,0.86577]
[1778944921600,42.69,78070.69,11.1,0.0044,0.0,0.86515]
[1778944921748,42.69,78070.69,11.1,0.0044,0.0,0.86515]
[1778944927977,42.69,78069.76,11.1,0.0044,0.0,0.86441]
[1778944934019,42.69,78067.49,11.1,0.00439,0.0,0.86259]
[1778944939054,42.69,78078.1,11.1,0.00443,0.0,0.87112]
[1778944944089,42.69,78088.6,11.1,0.00448,0.0,0.87963]
[1778944949124,42.69,78088.14,11.1,0.00448,0.0,0.87926]
[1778944958187,42.69,78088.43,11.1,0.00448,0.0,0.8786]
[1778944964229,42.69,78087.87,11.1,0.00447,0.0,0.87814]
[1778944969265,42.69,78086.35,11.1,0.00447,0.0,0.87691]
[1778944974299,42.69,78086.64,11.1,0.00447,0.0,0.87714]
[1778944979334,42.69,78086.62,11.1,0.00447,0.0,0.87713]
[1778944984369,42.69,78084.32,11.1,0.00446,0.0,0.87526]
[1778944989404,42.69,78073.76,11.1,0.00441,0.0,0.86673]
[1778944994439,42.69,78071.12,11.1,0.0044,0.0,0.86461]
[1778945000481,42.69,78071.95,11.1,0.0044,0.0,0.86528]
[1778945005516,42.69,78070.95,11.1,0.0044,0.0,0.86448]
[1778945010551,42.69,78073.14,11.1,0.00441,0.0,0.86623]
[1778945015586,42.69,78087.89,11.1,0.00447,0.0,0.87726]
[1778945020621,42.69,78090.92,11.1,0.00448,0.0,0.87973]
[1778945027670,42.69,78091.14,11.1,0.00448,0.0,0.8799]
[1778945033712,42.69,78093.13,11.1,0.00449,0.0,0.88153]
[1778945041768,42.69,78095.16,11.1,0.0045,0.0,0.88318]
[1778945046803,42.69,78106.7,11.1,0.00456,0.0,0.89266]
[1778945052845,42.69,78106.24,11.1,0.00455,0.0,0.89228]
[1778945057880,42.69,78105.86,11.1,0.00455,0.0,0.89196]
[1778945063922,42.69,78105.75,11.1,0.00455,0.0,0.89187]
[1778945068957,42.69,78105.75,11.1,0.00455,0.0,0.89187]
[1778945073992,42.69,78112.89,11.1,0.00458,0.0,0.89686]
[1778945079029,42.69,78113.57,11.1,0.00458,0.0,0.89742]
[1778945084064,42.69,78113.24,11.1,0.00458,0.0,0.89715]
[1778945089099,42.69,78116.11,11.1,0.0046,0.0,0.89953]
[1778945094134,42.69,78119.04,11.1,0.00461,0.0,0.90196]
[1778945099169,42.69,78120.61,11.1,0.00462,0.0,0.90327]
[1778945104206,42.69,78129.78,11.1,0.00466,0.0,0.91093]
[1778945111255,42.69,78129.85,11.1,0.00466,0.0,0.91099]
[1778945116290,42.69,78131.0,11.1,0.00467,0.0,0.91196]
[1778945121325,42.69,78147.48,11.1,0.00474,0.0,0.92588]
[1778945126360,42.69,78149.27,11.1,0.00475,0.0,0.9274]
[1778945128342,42.69,78149.4,11.1,0.00475,0.0,0.92751]
[1778945128375,42.69,78150.92,11.1,0.00476,0.0,0.92881]
[1778945129439,42.69,78150.92,11.1,0.00476,0.0,0.92881]
[1778945129530,42.69,78151.5,11.1,0.00476,0.0,0.9293]
[1778945135423,42.69,78155.14,11.1,0.00478,0.0,0.93147]
[1778945141465,42.69,78155.94,11.1,0.00478,0.0,0.93216]
[1778945146500,42.69,78156.28,11.1,0.00478,0.0,0.93245]
[1778945152542,42.69,78157.25,11.1,0.00479,0.0,0.93328]
[1778945158584,42.69,78157.21,11.1,0.00479,0.0,0.93324]
[1778945165634,42.69,78157.28,11.1,0.00479,0.0,0.9333]
[1778945170778,42.69,78157.25,11.1,0.00479,0.0,0.93328]
[1778945177718,42.69,78162.58,11.1,0.00481,0.0,0.93785]
[1778945182754,42.69,78163.32,11.1,0.00482,0.0,0.93849]
[1778945187788,42.69,78163.21,11.1,0.00482,0.0,0.93839]
[1778945192823,42.69,78163.32,11.1,0.00481,0.0,0.93754]
[1778945197858,42.69,78163.25,11.1,0.00481,0.0,0.93748]
[1778945203900,42.69,78163.18,11.1,0.00481,0.0,0.93742]
[1778945208935,42.69,78166.76,11.1,0.00483,0.0,0.9405]
[1778945214977,42.69,78170.3,11.1,0.00485,0.0,0.94356]
[1778945220016,42.69,78169.79,11.1,0.00484,0.0,0.94312]
[1778945227063,42.69,78169.76,11.1,0.00484,0.0,0.94309]
[1778945232098,42.69,78157.44,11.1,0.00478,0.0,0.9325]
[1778945237133,42.69,78156.6,11.1,0.00478,0.0,0.93178]
[1778945243176,42.69,78156.68,11.1,0.00478,0.0,0.93185]
[1778945249217,42.69,78156.79,11.1,0.00478,0.0,0.93194]
[1778945254252,42.69,78157.65,11.1,0.00478,0.0,0.93174]
[1778945259287,42.69,78157.5,11.1,0.00478,0.0,0.93161]
[1778945264322,42.69,78157.26,11.1,0.00478,0.0,0.93141]
[1778945271373,42.69,78156.98,11.1,0.00478,0.0,0.93117]
[1778945276408,42.69,78157.12,11.1,0.00478,0.0,0.93129]
[1778945281443,42.69,78157.12,11.1,0.00478,0.0,0.93129]
[1778945289499,42.69,78156.77,11.1,0.00477,0.0,0.93099]
[1778945294536,42.69,78157.15,11.1,0.00478,0.0,0.93131]
[1778945299571,42.69,78157.07,11.1,0.00478,0.0,0.93124]
[1778945310471,42.69,78157.12,11.1,0.00478,0.0,0.93129]
[1778945316696,42.69,78157.21,11.1,0.00477,0.0,0.93042]
[1778945322738,42.69,78157.12,11.1,0.00477,0.0,0.93035]
[1778945329787,42.69,78158.23,11.1,0.00478,0.0,0.9313]
[1778945334823,42.69,78156.8,11.1,0.00477,0.0,0.93007]
[1778945339858,42.69,78154.2,11.1,0.00476,0.0,0.92786]
[1778945346907,42.69,78154.23,11.1,0.00476,0.0,0.92788]
[1778945352949,42.69,78154.3,11.1,0.00476,0.0,0.92794]
[1778945357984,42.69,78139.04,11.1,0.00469,0.0,0.91501]
[1778945365033,42.69,78137.17,11.1,0.00468,0.0,0.91344]
[1778945370068,42.69,78140.26,11.1,0.00469,0.0,0.91604]
[1778945375103,42.69,78140.57,11.1,0.00469,0.0,0.91537]
[1778945380138,42.69,78139.48,11.1,0.00468,0.0,0.91446]
[1778945385173,42.69,78131.24,11.1,0.00464,0.0,0.90754]
[1778945390209,42.69,78120.98,11.1,0.0046,0.0,0.89899]
[1778945395244,42.69,78111.34,11.1,0.00455,0.0,0.89102]
[1778945400279,42.69,78101.03,11.1,0.0045,0.0,0.88257]
[1778945403304,42.69,78120.35,11.1,0.00459,0.0,0.89847]
[1778945408339,42.69,78123.41,11.1,0.00461,0.0,0.90101]
[1778945414381,42.69,78124.29,11.1,0.00461,0.0,0.90174]
[1778945419416,42.69,78125.59,11.1,0.00462,0.0,0.90283]
[1778945426465,42.69,78126.25,11.1,0.00462,0.0,0.90338]
[1778945432508,42.69,78134.35,11.1,0.00465,0.0,0.90922]
[1778945437547,42.69,78144.41,11.1,0.0047,0.0,0.91768]
[1778945442583,42.69,78147.51,11.1,0.00472,0.0,0.92031]
[1778945449632,42.69,78146.45,11.1,0.00471,0.0,0.91941]
[1778945454667,42.69,78146.52,11.1,0.00471,0.0,0.91947]
[1778945459702,42.69,78147.05,11.1,0.00471,0.0,0.91992]
[1778945466752,42.69,78146.85,11.1,0.00471,0.0,0.91975]
[1778945472803,42.69,78147.0,11.1,0.00471,0.0,0.91987]
[1778945477838,42.69,78147.0,11.1,0.00471,0.0,0.91987]
[1778945483880,42.69,78147.45,11.1,0.00472,0.0,0.92025]
[1778945488896,42.69,78156.33,11.1,0.00476,0.0,0.9278]
[1778945493950,42.69,78160.96,11.1,0.00478,0.0,0.93081]
[1778945498985,42.69,78175.78,11.1,0.00485,0.0,0.94355]
[1778945504021,42.69,78169.33,11.1,0.00482,0.0,0.93799]
[1778945509056,42.69,78171.94,11.1,0.00483,0.0,0.94023]
[1778945514091,42.69,78172.43,11.1,0.00483,0.0,0.94066]
[1778945519126,42.69,78173.83,11.1,0.00484,0.0,0.94186]
[1778945524161,42.69,78177.1,11.1,0.00486,0.0,0.94469]
[1778945529196,42.69,78181.3,11.1,0.00488,0.0,0.94833]
[1778945532604,42.69,78184.61,11.1,0.00489,0.0,0.95121]
[1778945532672,42.69,78185.43,11.1,0.0049,0.0,0.95192]
[1778945533521,42.69,78185.43,11.1,0.0049,0.0,0.95192]
[1778945533584,42.69,78193.37,11.1,0.00494,0.0,0.95886]
[1778945539266,42.69,78200.89,11.1,0.00497,1e-05,0.96547]
[1778945544301,42.69,78200.44,11.1,0.00497,1e-05,0.96507]
[1778945549336,42.69,78193.42,11.1,0.00494,0.0,0.9589]
[1778945555057,42.69,78193.2,11.1,0.00494,0.0,0.95871]
[1778945560413,42.69,78194.76,11.1,0.00494,0.0,0.95912]
[1778945567462,42.69,78194.45,11.1,0.00494,0.0,0.95884]
[1778945571491,42.69,78175.57,11.1,0.00484,0.0,0.94242]
[1778945579550,42.69,78173.93,11.1,0.00483,0.0,0.941]
[1778945587606,42.69,78174.2,11.1,0.00484,0.0,0.94124]
[1778945592885,42.69,78188.98,11.1,0.00491,0.0,0.95406]
[1778945598145,42.69,78203.27,11.1,0.00498,1e-05,0.9666]
[1778945603727,42.69,78202.3,11.1,0.00498,1e-05,0.96575]
[1778945608762,42.69,78204.59,11.1,0.00499,1e-05,0.96777]
[1778945613797,42.69,78203.88,11.1,0.00498,1e-05,0.96617]
[1778945618832,42.69,78203.03,11.1,0.00497,1e-05,0.96542]
[1778945623867,42.69,78205.71,11.1,0.00499,1e-05,0.96779]
[1778945628902,42.69,78205.32,11.1,0.00499,1e-05,0.96744]
[1778945633937,42.69,78204.15,11.1,0.00498,1e-05,0.96641]
[1778945638973,42.69,78192.81,11.1,0.00492,0.0,0.95645]
[1778945646023,42.69,78182.56,11.1,0.00487,0.0,0.94752]
[1778945652066,42.69,78183.22,11.1,0.00488,0.0,0.94809]
[1778945657101,42.69,78183.11,11.1,0.00488,0.0,0.948]
[1778945663143,42.69,78182.67,11.1,0.00487,0.0,0.94761]
[1778945670192,42.69,78184.41,11.1,0.00488,0.0,0.94913]
[1778945677241,42.69,78184.61,11.1,0.00488,0.0,0.94835]
[1778945683283,42.69,78184.75,11.1,0.00488,0.0,0.94847]
[1778945688318,42.69,78185.2,11.1,0.00488,0.0,0.94886]
[1778945696374,42.69,78184.96,11.1,0.00488,0.0,0.94865]
[1778945701409,42.69,78185.34,11.1,0.00488,0.0,0.94898]
[1778945706445,42.69,78185.72,11.1,0.00488,0.0,0.94931]
[1778945711480,42.69,78185.68,11.1,0.00488,0.0,0.94928]
[1778945716515,42.69,78185.07,11.1,0.00488,0.0,0.94875]
[1778945721550,42.69,78185.1,11.1,0.00488,0.0,0.94877]
[1778945726585,42.69,78184.89,11.1,0.00488,0.0,0.94859]
[1778945731620,42.69,78184.88,11.1,0.00487,0.0,0.94763]
[1778945736656,42.69,78185.01,11.1,0.00488,0.0,0.94774]
[1778945743705,42.69,78185.22,11.1,0.00488,0.0,0.94792]
[1778945750754,42.69,78185.75,11.1,0.00488,0.0,0.94838]
[1778945760824,42.69,78185.74,11.1,0.00488,0.0,0.94837]
[1778945770894,42.69,78184.91,11.1,0.00487,0.0,0.94765]
[1778945778950,42.69,78185.19,11.1,0.00488,0.0,0.9479]
[1778945783986,42.69,78191.51,11.1,0.00491,0.0,0.9534]
[1778945789022,42.69,78196.84,11.1,0.00493,0.0,0.95806]
[1778945794057,42.69,78196.37,11.1,0.00493,0.0,0.95668]
[1778945799092,42.69,78196.33,11.1,0.00493,0.0,0.95665]
[1778945804127,42.69,78195.69,11.1,0.00492,0.0,0.95609]
[1778945809170,42.69,78186.81,11.1,0.00488,0.0,0.94835]
[1778945809361,42.69,78186.81,11.1,0.00488,0.0,0.94835]
[1778945816219,42.69,78187.43,11.1,0.00488,0.0,0.94889]
[1778945823269,42.69,78187.32,11.1,0.00488,0.0,0.94879]
[1778945829311,42.69,78187.28,11.1,0.00488,0.0,0.94876]
[1778945834346,42.69,78187.51,11.1,0.00488,0.0,0.94896]
[1778945839381,42.69,78187.59,11.1,0.00488,0.0,0.94903]
[1778945844421,42.69,78188.68,11.1,0.00489,0.0,0.94997]
[1778945855511,42.69,78188.4,11.1,0.00488,0.0,0.94878]
[1778945860548,42.69,78188.68,11.1,0.00488,0.0,0.94902]
[1778945865581,42.69,78187.75,11.1,0.00488,0.0,0.94821]
[1778945870616,42.69,78192.69,11.1,0.0049,0.0,0.95251]
[1778945875651,42.69,78193.41,11.1,0.00491,0.0,0.95314]
[1778945876430,42.69,78193.41,11.1,0.00491,0.0,0.95314]
[1778945881693,42.69,78193.92,11.1,0.00491,0.0,0.95358]
[1778945886728,42.69,78196.34,11.1,0.00492,0.0,0.9557]
[1778945891763,42.69,78199.92,11.1,0.00494,0.0,0.95883]
[1778945896798,42.69,78202.84,11.1,0.00495,1e-05,0.96139]
[1778945901833,42.69,78202.59,11.1,0.00495,1e-05,0.96117]
[1778945906868,42.69,78203.34,11.1,0.00496,1e-05,0.96183]
[1778945907458,42.69,78203.34,11.1,0.00496,1e-05,0.96183]
[1778945912910,42.69,78202.99,11.1,0.00495,1e-05,0.96056]
[1778945917945,42.69,78202.49,11.1,0.00495,1e-05,0.96012]
[1778945922980,42.69,78203.26,11.1,0.00495,1e-05,0.9608]
[1778945928019,42.69,78204.94,11.1,0.00496,1e-05,0.96228]
[1778945933056,42.69,78205.28,11.1,0.00496,1e-05,0.96258]
[1778945939099,42.69,78204.14,11.1,0.00496,1e-05,0.96157]
[1778945945141,42.69,78204.49,11.1,0.00496,1e-05,0.96188]
[1778945951183,42.69,78205.64,11.1,0.00496,1e-05,0.96289]
[1778945956218,42.69,78205.62,11.1,0.00496,1e-05,0.96287]
[1778945962260,42.69,78206.1,11.1,0.00497,1e-05,0.9633]
[1778945967295,42.69,78206.1,11.1,0.00497,1e-05,0.9633]
[1778945974344,42.69,78206.13,11.1,0.00496,1e-05,0.96236]
[1778945980386,42.69,78205.27,11.1,0.00496,1e-05,0.9616]
[1778945985424,42.69,78200.36,11.1,0.00493,0.0,0.95729]
[1778945990459,42.69,78196.33,11.1,0.00491,0.0,0.95377]
[1778945995494,42.69,78202.99,11.1,0.00495,1e-05,0.9596]
[1778946000529,42.69,78198.7,11.1,0.00492,0.0,0.95584]
[1778946005564,42.69,78196.13,11.1,0.00491,0.0,0.95359]
[1778946010599,42.69,78193.14,11.1,0.0049,0.0,0.95099]
[1778946015634,42.69,78193.12,11.1,0.0049,0.0,0.95097]
[1778946020669,42.69,78194.13,11.1,0.0049,0.0,0.95185]
[1778946026711,42.69,78191.76,11.1,0.00489,0.0,0.94979]
[1778946031748,42.69,78189.73,11.1,0.00487,0.0,0.94707]
[1778946036783,42.69,78186.64,11.1,0.00486,0.0,0.94439]
[1778946041818,42.69,78186.63,11.1,0.00486,0.0,0.94438]
[1778946047860,42.69,78185.45,11.1,0.00485,0.0,0.94336]
[1778946056923,42.69,78185.47,11.1,0.00485,0.0,0.94338]
[1778946065987,42.69,78185.35,11.1,0.00485,0.0,0.94327]
[1778946071022,42.69,78185.38,11.1,0.00485,0.0,0.9433]
[1778946077064,42.69,78185.24,11.1,0.00485,0.0,0.94318]
[1778946082099,42.69,78185.2,11.1,0.00485,0.0,0.94314]
[1778946091162,42.69,78184.54,11.1,0.00484,0.0,0.94162]
[1778946096197,42.69,78183.01,11.1,0.00484,0.0,0.9403]
[1778946100236,42.69,78164.0,11.1,0.00474,0.0,0.92402]
[1778946105271,42.69,78163.1,11.1,0.00474,0.0,0.92325]
[1778946110306,42.69,78159.58,11.1,0.00472,0.0,0.92027]
[1778946115341,42.69,78157.25,11.1,0.00471,0.0,0.91829]
[1778946120376,42.69,78162.32,11.1,0.00474,0.0,0.92259]
[1778946125411,42.69,78160.6,11.1,0.00473,0.0,0.92113]
[1778946131453,42.69,78160.57,11.1,0.00473,0.0,0.92111]
[1778946142530,42.69,78160.73,11.1,0.00473,0.0,0.92124]
[1778946143605,42.69,78160.73,11.1,0.00473,0.0,0.92124]
[1778946144614,42.69,78161.3,11.1,0.00473,0.0,0.92172]
[1778946150236,42.69,78162.04,11.1,0.00473,0.0,0.92235]
[1778946155622,42.69,78161.94,11.1,0.00473,0.0,0.92133]
[1778946160657,42.69,78161.94,11.1,0.00473,0.0,0.92133]
[1778946165692,42.69,78166.12,11.1,0.00475,0.0,0.92488]
[1778946170727,42.69,78166.23,11.1,0.00475,0.0,0.92498]
[1778946177776,42.69,78170.73,11.1,0.00477,0.0,0.92881]
[1778946182811,42.69,78171.88,11.1,0.00478,0.0,0.9298]
[1778946190867,42.69,78171.85,11.1,0.00478,0.0,0.92977]
[1778946195902,42.69,78172.96,11.1,0.00478,0.0,0.93072]
[1778946202951,42.69,78179.02,11.1,0.00481,0.0,0.93592]
[1778946207986,42.69,78180.54,11.1,0.00482,0.0,0.93722]
[1778946213021,42.69,78181.38,11.1,0.00482,0.0,0.937]
[1778946219069,42.69,78183.84,11.1,0.00483,0.0,0.93912]
[1778946224105,42.69,78187.4,11.1,0.00485,0.0,0.94219]
[1778946229140,42.69,78189.2,11.1,0.00486,0.0,0.94375]
[1778946234175,42.69,78190.95,11.1,0.00487,0.0,0.94526]
[1778946244248,42.69,78193.6,11.1,0.00488,0.0,0.94756]
[1778946249283,42.69,78189.18,11.1,0.00486,0.0,0.94373]
[1778946254318,42.69,78188.28,11.1,0.00485,0.0,0.94295]
[1778946259353,42.69,78188.6,11.1,0.00485,0.0,0.94323]
[1778946265399,42.69,78188.58,11.1,0.00485,0.0,0.94321]
[1778946270434,42.69,78187.29,11.1,0.00485,0.0,0.9421]
[1778946275469,42.69,78187.39,11.1,0.00484,0.0,0.94123]
[1778946280504,42.69,78187.41,11.1,0.00484,0.0,0.94125]
[1778946285539,42.69,78187.41,11.1,0.00484,0.0,0.94125]
[1778946290574,42.69,78187.87,11.1,0.00485,0.0,0.94165]
[1778946296616,42.69,78189.35,11.1,0.00485,0.0,0.94293]
[1778946301651,42.69,78189.56,11.1,0.00485,0.0,0.94311]
[1778946306688,42.69,78185.93,11.1,0.00484,0.0,0.93997]
[1778946312730,42.69,78185.86,11.1,0.00484,0.0,0.93991]
[1778946322801,42.69,78185.86,11.1,0.00484,0.0,0.93991]
[1778946328842,42.69,78183.64,11.1,0.00483,0.0,0.938]
[1778946333881,42.69,78187.63,11.1,0.00484,0.0,0.94049]
[1778946338917,42.69,78188.23,11.1,0.00484,0.0,0.94101]
[1778946343952,42.69,78194.43,11.1,0.00487,0.0,0.94638]
[1778946348987,42.69,78196.47,11.1,0.00488,0.0,0.94815]
[1778946353018,42.69,78216.9,11.1,0.00499,1e-05,0.96605]
[1778946358053,42.69,78216.18,11.1,0.00498,1e-05,0.96541]
[1778946363088,42.69,78215.75,11.1,0.00498,1e-05,0.96503]
[1778946374170,42.69,78216.05,11.1,0.00498,1e-05,0.9653]
[1778946379205,42.69,78216.0,11.1,0.00498,1e-05,0.96525]
[1778946385247,42.69,78215.9,11.1,0.00498,1e-05,0.96516]
[1778946390282,42.69,78216.11,11.1,0.00498,1e-05,0.96535]
[1778946396324,42.69,78216.21,11.1,0.00498,1e-05,0.96447]
[1778946403373,42.69,78216.12,11.1,0.00498,1e-05,0.96439]
[1778946408408,42.69,78216.11,11.1,0.00498,1e-05,0.96438]
[1778946413443,42.69,78216.13,11.1,0.00498,1e-05,0.9644]
[1778946418478,42.69,78211.0,11.1,0.00495,1e-05,0.95988]
[1778946426534,42.69,78208.97,11.1,0.00494,1e-05,0.9581]
[1778946431569,42.69,78208.48,11.1,0.00494,1e-05,0.95767]
[1778946436604,42.69,78208.5,11.1,0.00494,1e-05,0.95769]
[1778946442647,42.69,78207.44,11.1,0.00493,0.0,0.95676]
[1778946447681,42.69,78219.33,11.1,0.00499,1e-05,0.96722]
[1778946452716,42.69,78223.83,11.1,0.00501,1e-05,0.97023]
[1778946457757,42.69,78228.51,11.1,0.00503,1e-05,0.97439]
[1778946463799,42.69,78233.17,11.1,0.00506,1e-05,0.97854]
[1778946468836,42.69,78233.52,11.1,0.00506,1e-05,0.97886]
[1778946473869,42.69,78240.27,11.1,0.0051,1e-05,0.9849]
[1778946479911,42.69,78240.99,11.1,0.0051,1e-05,0.98555]
[1778946484946,42.69,78241.98,11.1,0.0051,1e-05,0.98643]
[1778946490988,42.69,78245.73,11.1,0.00512,1e-05,0.98981]
[1778946496023,42.69,78246.21,11.1,0.00513,1e-05,0.99024]
[1778946501058,42.69,78247.35,11.1,0.00513,1e-05,0.99127]
[1778946506093,42.69,78248.51,11.1,0.00514,1e-05,0.99232]
[1778946511128,42.69,78249.46,11.1,0.00514,1e-05,0.99219]
[1778946516163,42.69,78248.21,11.1,0.00513,1e-05,0.99106]
[1778946521198,42.69,78240.59,11.1,0.00509,1e-05,0.9842]
[1778946526233,42.69,78241.08,11.1,0.00509,1e-05,0.98464]
[1778946531268,42.69,78241.69,11.1,0.0051,1e-05,0.98519]
[1778946536303,42.69,78249.08,11.1,0.00514,1e-05,0.99184]
[1778946541338,42.69,78249.63,11.1,0.00514,1e-05,0.99234]
[1778946546373,42.69,78250.23,11.1,0.00514,1e-05,0.99288]
[1778946551408,42.69,78256.71,11.1,0.00518,1e-05,0.99875]
[1778946556444,42.69,78252.48,11.1,0.00515,1e-05,0.99492]
[1778946562486,42.69,78245.96,11.1,0.00512,1e-05,0.98903]
[1778946567521,42.69,78248.52,11.1,0.00513,1e-05,0.99134]
[1778946574570,42.69,78249.47,11.1,0.00513,1e-05,0.99121]
[1778946579605,42.69,78248.24,11.1,0.00513,1e-05,0.9901]
[1778946584640,42.69,78245.72,11.1,0.00511,1e-05,0.98783]
[1778946590682,42.69,78246.66,11.1,0.00512,1e-05,0.98867]
[1778946595718,42.69,78238.8,11.1,0.00508,1e-05,0.98162]
[1778946601765,42.69,78237.88,11.1,0.00507,1e-05,0.98079]
[1778946606800,42.69,78233.62,11.1,0.00505,1e-05,0.97699]
[1778946611835,42.69,78233.71,11.1,0.00505,1e-05,0.97707]
[1778946617877,42.69,78232.89,11.1,0.00505,1e-05,0.97634]
[1778946622912,42.69,78221.88,11.1,0.00499,1e-05,0.96657]
[1778946627947,42.69,78218.2,11.1,0.00497,1e-05,0.96332]
[1778946632982,42.69,78215.19,11.1,0.00495,1e-05,0.9597]
[1778946638021,42.69,78214.96,11.1,0.00495,1e-05,0.9595]
[1778946643056,42.69,78215.43,11.1,0.00495,1e-05,0.95991]
[1778946648091,42.69,78215.22,11.1,0.00495,1e-05,0.95973]
[1778946653127,42.69,78213.53,11.1,0.00494,1e-05,0.95824]
[1778946658162,42.69,78213.85,11.1,0.00495,1e-05,0.95853]
[1778946663198,42.69,78213.8,11.1,0.00495,1e-05,0.95848]
[1778946671256,42.69,78214.26,11.1,0.00495,1e-05,0.95889]
[1778946678305,42.69,78214.38,11.1,0.00495,1e-05,0.95899]
[1778946688375,42.69,78214.33,11.1,0.00495,1e-05,0.95895]
[1778946698446,42.69,78214.55,11.1,0.00494,1e-05,0.95818]
[1778946703481,42.69,78215.46,11.1,0.00495,1e-05,0.95897]
[1778946708516,42.69,78215.26,11.1,0.00495,1e-05,0.9588]
[1778946714558,42.69,78215.24,11.1,0.00495,1e-05,0.95878]
[1778946719593,42.69,78214.06,11.1,0.00494,1e-05,0.95775]
[1778946725635,42.69,78214.51,11.1,0.00494,1e-05,0.95814]
[1778946730670,42.69,78214.46,11.1,0.00494,1e-05,0.9581]
[1778946735705,42.69,78214.41,11.1,0.00494,1e-05,0.95805]
[1778946745775,42.69,78214.15,11.1,0.00494,1e-05,0.95782]
[1778946750810,42.69,78213.05,11.1,0.00494,1e-05,0.95686]
[1778946754607,42.69,78213.75,11.1,0.00494,1e-05,0.95651]
[1778946754801,42.69,78213.75,11.1,0.00494,1e-05,0.95651]
[1778946760880,42.69,78215.48,11.1,0.00494,1e-05,0.95803]
[1778946765917,42.69,78220.81,11.1,0.00497,1e-05,0.96271]
[1778946770956,42.69,78218.54,11.1,0.00496,1e-05,0.96071]
[1778946775995,42.69,78222.14,11.1,0.00498,1e-05,0.96388]
[1778946781030,42.69,78221.06,11.1,0.00497,1e-05,0.96293]
[1778946787073,42.69,78221.81,11.1,0.00498,1e-05,0.96359]
[1778946792108,42.69,78221.66,11.1,0.00498,1e-05,0.96346]
[1778946798150,42.69,78221.86,11.1,0.00498,1e-05,0.96364]
[1778946807213,42.69,78221.9,11.1,0.00498,1e-05,0.96367]
[1778946812248,42.69,78221.97,11.1,0.00497,1e-05,0.96277]
[1778946818290,42.69,78222.09,11.1,0.00497,1e-05,0.96287]
[1778946824332,42.69,78221.91,11.1,0.00497,1e-05,0.96271]
[1778946829367,42.69,78215.48,11.1,0.00494,1e-05,0.95706]
[1778946834402,42.69,78214.39,11.1,0.00493,1e-05,0.95611]
[1778946839437,42.69,78214.32,11.1,0.00493,1e-05,0.95605]
[1778946844473,42.69,78218.66,11.1,0.00496,1e-05,0.95985]
[1778946849508,42.69,78219.42,11.1,0.00496,1e-05,0.96052]
[1778946854543,42.69,78221.02,11.1,0.00497,1e-05,0.96193]
[1778946859578,42.69,78221.47,11.1,0.00497,1e-05,0.96233]
[1778946864613,42.69,78221.27,11.1,0.00497,1e-05,0.96215]
[1778946870655,42.69,78221.05,11.1,0.00497,1e-05,0.96196]
[1778946875690,42.69,78219.73,11.1,0.00496,1e-05,0.95983]
[1778946880725,42.69,78217.19,11.1,0.00494,1e-05,0.9576]
[1778946885760,42.69,78215.78,11.1,0.00494,1e-05,0.95636]
[1778946890795,42.69,78208.63,11.1,0.0049,0.0,0.95011]
[1778946895830,42.69,78208.47,11.1,0.0049,0.0,0.94997]
[1778946900865,42.69,78210.42,11.1,0.00491,0.0,0.95167]
[1778946907914,42.69,78210.76,11.1,0.00491,0.0,0.95197]
[1778946912949,42.69,78213.11,11.1,0.00492,0.0,0.95402]
[1778946917984,42.69,78218.56,11.1,0.00495,1e-05,0.9588]
[1778946928054,42.69,78219.32,11.1,0.00495,1e-05,0.95947]
[1778946933089,42.69,78219.53,11.1,0.00495,1e-05,0.95869]
[1778946940138,42.69,78219.25,11.1,0.00495,1e-05,0.95844]
[1778946942301,42.69,78219.46,11.1,0.00495,1e-05,0.95862]
[1778946943380,42.69,78219.42,11.1,0.00495,1e-05,0.95859]
[1778946954238,42.69,78225.39,11.1,0.00498,1e-05,0.96384]
[1778946961285,42.69,78225.73,11.1,0.00498,1e-05,0.96414]
[1778946966350,42.69,78217.32,11.1,0.00494,1e-05,0.95675]
[1778946971386,42.69,78215.4,11.1,0.00493,1e-05,0.95506]
[1778946977428,42.69,78215.25,11.1,0.00493,0.0,0.95493]
[1778946982463,42.69,78214.3,11.1,0.00492,0.0,0.9541]
[1778946987498,42.69,78213.82,11.1,0.00492,0.0,0.95368]
[1778946992533,42.69,78212.78,11.1,0.00491,0.0,0.95181]
[1778946997568,42.69,78210.52,11.1,0.0049,0.0,0.94984]
[1778947004617,42.69,78209.76,11.1,0.0049,0.0,0.94918]
[1778947009652,42.69,78209.0,11.1,0.00489,0.0,0.94852]
[1778947014687,42.69,78209.37,11.1,0.00489,0.0,0.94884]
[1778947019722,42.69,78209.48,11.1,0.0049,0.0,0.94893]
[1778947024757,42.69,78209.17,11.1,0.00489,0.0,0.94866]
[1778947030799,42.69,78208.64,11.1,0.00489,0.0,0.9482]
[1778947036841,42.69,78210.15,11.1,0.0049,0.0,0.94952]
[1778947041876,42.69,78212.83,11.1,0.00491,0.0,0.95186]
[1778947046912,42.69,78217.0,11.1,0.00493,1e-05,0.9555]
[1778947052954,42.69,78218.53,11.1,0.00494,1e-05,0.95588]
[1778947057989,42.69,78218.49,11.1,0.00494,1e-05,0.95584]
[1778947064032,42.69,78218.52,11.1,0.00494,1e-05,0.95587]
[1778947069067,42.69,78215.28,11.1,0.00492,0.0,0.95303]
[1778947074102,42.69,78215.33,11.1,0.00492,0.0,0.95308]
[1778947079137,42.69,78215.09,11.1,0.00492,0.0,0.95287]
[1778947084172,42.69,78216.21,11.1,0.00492,0.0,0.95385]
[1778947089207,42.69,78215.61,11.1,0.00492,0.0,0.95332]
[1778947094242,42.69,78215.63,11.1,0.00492,0.0,0.95334]
[1778947099277,42.69,78215.85,11.1,0.00492,0.0,0.95353]
[1778947104312,42.69,78215.72,11.1,0.00492,0.0,0.95342]
[1778947109347,42.69,78215.84,11.1,0.00492,0.0,0.95352]
[1778947118410,42.69,78215.19,11.1,0.00491,0.0,0.95199]
[1778947123445,42.69,78216.07,11.1,0.00492,0.0,0.95276]
[1778947128480,42.69,78215.43,11.1,0.00492,0.0,0.9522]
[1778947133515,42.69,78215.49,11.1,0.00492,0.0,0.95225]
[1778947140564,42.69,78215.58,11.1,0.00492,0.0,0.95233]
[1778947146606,42.69,78215.26,11.1,0.00491,0.0,0.95205]
[1778947151641,42.69,78216.35,11.1,0.00492,0.0,0.95301]
[1778947157696,42.69,78215.73,11.1,0.00492,0.0,0.95246]
[1778947166760,42.69,78216.04,11.1,0.00492,0.0,0.95274]
[1778947171796,42.69,78215.14,11.1,0.00491,0.0,0.95099]
[1778947177838,42.69,78213.63,11.1,0.0049,0.0,0.94967]
[1778947182873,42.69,78213.93,11.1,0.0049,0.0,0.94993]
[1778947190929,42.69,78214.05,11.1,0.0049,0.0,0.95004]
[1778947195964,42.69,78213.85,11.1,0.0049,0.0,0.94986]
[1778947201607,42.69,78213.8,11.1,0.0049,0.0,0.94982]
[1778947206765,42.69,78195.99,11.1,0.00481,0.0,0.9344]
[1778947212084,42.69,78197.1,11.1,0.00482,0.0,0.93536]
[1778947217120,42.69,78198.34,11.1,0.00483,0.0,0.93642]
[1778947222155,42.69,78197.94,11.1,0.00482,0.0,0.93608]
[1778947227190,42.69,78198.72,11.1,0.00483,0.0,0.93675]
[1778947232225,42.69,78198.5,11.1,0.00482,0.0,0.93561]
[1778947237261,42.69,78197.96,11.1,0.00482,0.0,0.93515]
[1778947242298,42.69,78194.44,11.1,0.0048,0.0,0.93212]
[1778947247333,42.69,78193.67,11.1,0.0048,0.0,0.93146]
[1778947252368,42.69,78193.6,11.1,0.0048,0.0,0.9314]
[1778947257403,42.69,78191.84,11.1,0.00479,0.0,0.92989]
[1778947262446,42.69,78191.26,11.1,0.00479,0.0,0.9294]
[1778947267473,42.69,78177.84,11.1,0.00472,0.0,0.91797]
[1778947269075,42.69,78175.91,11.1,0.00471,0.0,0.91633]
[1778947274522,42.69,78169.64,11.1,0.00468,0.0,0.91104]
[1778947279580,42.69,78182.26,11.1,0.00474,0.0,0.92172]
[1778947285605,42.69,78199.27,11.1,0.00483,0.0,0.93627]
[1778947290640,42.69,78199.42,11.1,0.00483,0.0,0.9364]
[1778947295675,42.69,78198.59,11.1,0.00482,0.0,0.93474]
[1778947300710,42.69,78198.15,11.1,0.00482,0.0,0.93436]
[1778947309773,42.69,78198.16,11.1,0.00482,0.0,0.93437]
[1778947314808,42.69,78198.62,11.1,0.00482,0.0,0.93476]
[1778947319843,42.69,78198.96,11.1,0.00482,0.0,0.93506]
[1778947324885,42.69,78195.66,11.1,0.0048,0.0,0.93222]
[1778947329919,42.69,78195.38,11.1,0.0048,0.0,0.93198]
[1778947334954,42.69,78208.71,11.1,0.00487,0.0,0.94348]
[1778947339991,42.69,78210.07,11.1,0.00487,0.0,0.94466]
[1778947348047,42.69,78211.02,11.1,0.00488,0.0,0.94548]
[1778947356103,42.69,78211.39,11.1,0.00488,0.0,0.94485]
[1778947361138,42.69,78217.46,11.1,0.00491,0.0,0.95013]
[1778947365601,42.69,78218.32,11.1,0.00491,0.0,0.95088]
[1778947365844,42.69,78218.32,11.1,0.00491,0.0,0.95088]
[1778947372215,42.69,78219.76,11.1,0.00492,0.0,0.95214]
[1778947377250,42.69,78219.99,11.1,0.00492,0.0,0.95234]
[1778947382285,42.69,78221.69,11.1,0.00493,1e-05,0.95382]
[1778947387413,42.69,78225.17,11.1,0.00494,1e-05,0.95687]
[1778947389068,42.69,78250.71,11.1,0.00507,1e-05,0.9795]
[1778947398397,42.69,78247.02,11.1,0.00506,1e-05,0.97621]
[1778947403432,42.69,78241.16,11.1,0.00503,1e-05,0.97099]
[1778947408467,42.69,78240.96,11.1,0.00502,1e-05,0.97081]
[1778947413502,42.69,78242.7,11.1,0.00503,1e-05,0.97138]
[1778947418537,42.69,78245.11,11.1,0.00504,1e-05,0.97352]
[1778947423572,42.69,78255.65,11.1,0.00509,1e-05,0.98295]
[1778947428607,42.69,78257.6,11.1,0.0051,1e-05,0.9847]
[1778947433642,42.69,78263.01,11.1,0.00513,1e-05,0.98957]
[1778947438677,42.69,78263.41,11.1,0.00513,1e-05,0.98993]
[1778947441698,42.69,78297.5,11.1,0.00531,1e-05,1.02111]
[1778947446733,42.69,78297.75,11.1,0.00532,1e-05,1.02134]
[1778947451769,42.69,78298.46,11.1,0.00532,1e-05,1.022]
[1778947456804,42.69,78299.37,11.1,0.00532,1e-05,1.02285]
[1778947461839,42.69,78301.59,11.1,0.00534,1e-05,1.02491]
[1778947466874,42.69,78304.01,11.1,0.00535,1e-05,1.02716]
[1778947471909,42.69,78304.06,11.1,0.00534,1e-05,1.02619]
[1778947476944,42.69,78305.44,11.1,0.00535,1e-05,1.02747]
[1778947480974,42.69,78335.49,11.1,0.00552,1e-05,1.05579]
[1778947486009,42.69,78332.01,11.1,0.0055,1e-05,1.05247]
[1778947491044,42.69,78321.19,11.1,0.00544,1e-05,1.04223]
[1778947496079,42.69,78320.37,11.1,0.00543,1e-05,1.04146]
[1778947501114,42.69,78317.54,11.1,0.00542,1e-05,1.0388]
[1778947506158,42.69,78300.0,11.1,0.00532,1e-05,1.02242]
[1778947511195,42.69,78298.93,11.1,0.00532,1e-05,1.02142]
[1778947517237,42.69,78298.32,11.1,0.00531,1e-05,1.02086]
[1778947524286,42.69,78291.66,11.1,0.00528,1e-05,1.0147]
[1778947530328,42.69,78282.71,11.1,0.00523,1e-05,1.00648]
[1778947535364,42.69,78267.08,11.1,0.00514,1e-05,0.99126]
[1778947540398,42.69,78254.54,11.1,0.00508,1e-05,0.97998]
[1778947546440,42.69,78256.89,11.1,0.00509,1e-05,0.98209]
[1778947551477,42.69,78257.42,11.1,0.00509,1e-05,0.98256]
[1778947556512,42.69,78257.53,11.1,0.00509,1e-05,0.98266]
[1778947561547,42.69,78255.5,11.1,0.00508,1e-05,0.98084]
[1778947566584,42.69,78256.34,11.1,0.00509,1e-05,0.98159]
[1778947571619,42.69,78259.73,11.1,0.00511,1e-05,0.98464]
[1778947576654,42.69,78271.68,11.1,0.00517,1e-05,0.99543]
[1778947579579,42.69,78271.64,11.1,0.00517,1e-05,0.99539]
[1778947588738,42.69,78274.45,11.1,0.00518,1e-05,0.99794]
[1778947593773,42.69,78274.96,11.1,0.00518,1e-05,0.99741]
[1778947596621,42.69,78273.06,11.1,0.00517,1e-05,0.99568]
[1778947601829,42.69,78269.41,11.1,0.00515,1e-05,0.99238]
[1778947606864,42.69,78266.44,11.1,0.00514,1e-05,0.98969]
[1778947611899,42.69,78265.09,11.1,0.00513,1e-05,0.98847]
[1778947617942,42.69,78264.39,11.1,0.00512,1e-05,0.98784]
[1778947622977,42.69,78251.74,11.1,0.00506,1e-05,0.97649]
[1778947628012,42.69,78252.1,11.1,0.00506,1e-05,0.97682]
[1778947633047,42.69,78255.44,11.1,0.00508,1e-05,0.9798]
[1778947638082,42.69,78257.46,11.1,0.00509,1e-05,0.98161]
[1778947643117,42.69,78256.69,11.1,0.00508,1e-05,0.98092]
[1778947648154,42.69,78250.79,11.1,0.00505,1e-05,0.97565]
[1778947653189,42.69,78247.21,11.1,0.00503,1e-05,0.97148]
[1778947658224,42.69,78245.56,11.1,0.00502,1e-05,0.97001]
[1778947663259,42.69,78245.23,11.1,0.00502,1e-05,0.96972]
[1778947668294,42.69,78246.62,11.1,0.00503,1e-05,0.97095]
[1778947673329,42.69,78241.42,11.1,0.005,1e-05,0.96634]
[1778947678364,42.69,78245.14,11.1,0.00502,1e-05,0.96964]
[1778947683399,42.69,78245.67,11.1,0.00502,1e-05,0.97011]
[1778947688434,42.69,78246.04,11.1,0.00503,1e-05,0.97044]
[1778947693469,42.69,78247.67,11.1,0.00503,1e-05,0.97189]
[1778947698504,42.69,78247.31,11.1,0.00503,1e-05,0.97157]
[1778947702034,42.69,78273.65,11.1,0.00517,1e-05,0.99522]
[1778947707568,42.69,78286.62,11.1,0.00524,1e-05,1.00705]
[1778947715968,42.69,78286.4,11.1,0.00523,1e-05,1.00584]
[1778947721668,42.69,78285.44,11.1,0.00522,1e-05,1.00497]
[1778947726703,42.69,78273.35,11.1,0.00516,1e-05,0.99396]
[1778947731738,42.69,78272.54,11.1,0.00516,1e-05,0.99322]
[1778947733001,42.69,78272.54,11.1,0.00516,1e-05,0.99322]
[1778947738787,42.69,78264.15,11.1,0.00511,1e-05,0.98565]
[1778947743822,42.69,78264.42,11.1,0.00511,1e-05,0.98589]
[1778947748857,42.69,78264.17,11.1,0.00511,1e-05,0.98567]
[1778947753892,42.69,78258.27,11.1,0.00508,1e-05,0.98037]
[1778947758927,42.69,78258.54,11.1,0.00508,1e-05,0.98061]
[1778947763962,42.69,78258.0,11.1,0.00508,1e-05,0.98013]
[1778947768999,42.69,78256.73,11.1,0.00508,1e-05,0.97899]
[1778947774035,42.69,78255.26,11.1,0.00506,1e-05,0.97669]
[1778947779070,42.69,78254.72,11.1,0.00506,1e-05,0.97621]
[1778947784105,42.69,78254.61,11.1,0.00506,1e-05,0.97611]
[1778947789140,42.69,78254.21,11.1,0.00506,1e-05,0.97575]
[1778947794175,42.69,78251.52,11.1,0.00504,1e-05,0.97335]
[1778947799210,42.69,78245.78,11.1,0.00501,1e-05,0.96825]
[1778947804245,42.69,78246.08,11.1,0.00502,1e-05,0.96852]
[1778947809280,42.69,78240.43,11.1,0.00499,1e-05,0.96352]
[1778947814316,42.69,78236.86,11.1,0.00497,1e-05,0.96037]
[1778947819351,42.69,78228.11,11.1,0.00493,1e-05,0.95269]
[1778947824386,42.69,78217.57,11.1,0.00487,0.0,0.94351]
[1778947829425,42.69,78201.27,11.1,0.00479,0.0,0.92945]
[1778947834459,42.69,78194.53,11.1,0.00475,0.0,0.92275]
[1778947839494,42.69,78194.77,11.1,0.00476,0.0,0.92296]
[1778947844529,42.69,78193.55,11.1,0.00475,0.0,0.92192]
[1778947849564,42.69,78190.03,11.1,0.00473,0.0,0.91893]
[1778947854599,42.69,78187.12,11.1,0.00472,0.0,0.91646]
[1778947859635,42.69,78182.91,11.1,0.0047,0.0,0.9129]
[1778947864669,42.69,78176.78,11.1,0.00467,0.0,0.90774]
[1778947869704,42.69,78175.63,11.1,0.00466,0.0,0.90677]
[1778947875746,42.69,78164.95,11.1,0.00461,0.0,0.89785]
[1778947880781,42.69,78171.32,11.1,0.00464,0.0,0.90316]
[1778947885820,42.69,78171.09,11.1,0.00464,0.0,0.90297]
[1778947890852,42.69,78168.91,11.1,0.00463,0.0,0.90115]
[1778947895887,42.69,78170.1,11.1,0.00463,0.0,0.90122]
[1778947900922,42.69,78170.18,11.1,0.00463,0.0,0.90128]
[1778947905957,42.69,78170.08,11.1,0.00463,0.0,0.9012]
[1778947911999,42.69,78172.28,11.1,0.00464,0.0,0.90304]
[1778947917035,42.69,78179.82,11.1,0.00468,0.0,0.90936]
[1778947922070,42.69,78176.89,11.1,0.00467,0.0,0.9069]
[1778947927105,42.69,78185.65,11.1,0.00471,0.0,0.91428]
[1778947932140,42.69,78186.42,11.1,0.00471,0.0,0.91493]
[1778947938182,42.69,78186.35,11.1,0.00471,0.0,0.91487]
[1778947943217,42.69,78186.42,11.1,0.00471,0.0,0.91493]
[1778947948252,42.69,78187.67,11.1,0.00472,0.0,0.91599]
[1778947953287,42.69,78188.56,11.1,0.00472,0.0,0.9158]
[1778947958322,42.69,78188.96,11.1,0.00472,0.0,0.91614]
[1778947963357,42.69,78189.27,11.1,0.00472,0.0,0.9164]
[1778947968392,42.69,78187.69,11.1,0.00471,0.0,0.91507]
[1778947973427,42.69,78187.34,11.1,0.00471,0.0,0.91477]
[1778947976600,42.69,78191.65,11.1,0.00473,0.0,0.91842]
[1778947977162,42.69,78191.65,11.1,0.00473,0.0,0.91842]
[1778947983497,42.69,78200.59,11.1,0.00477,0.0,0.92603]
[1778947988532,42.69,78200.38,11.1,0.00477,0.0,0.92585]
[1778947993568,42.69,78200.0,11.1,0.00477,0.0,0.92553]
[1778947998603,42.69,78200.16,11.1,0.00477,0.0,0.92567]
[1778948003639,42.69,78199.95,11.1,0.00477,0.0,0.92549]
[1778948008674,42.69,78199.4,11.1,0.00477,0.0,0.92502]
[1778948014716,42.69,78199.31,11.1,0.00476,0.0,0.924]
[1778948019752,42.69,78199.97,11.1,0.00477,0.0,0.92456]
[1778948024786,42.69,78201.08,11.1,0.00477,0.0,0.92551]
[1778948029821,42.69,78200.82,11.1,0.00477,0.0,0.92529]
[1778948034856,42.69,78200.85,11.1,0.00477,0.0,0.92531]
[1778948039891,42.69,78211.54,11.1,0.00482,0.0,0.93448]
[1778948044926,42.69,78213.76,11.1,0.00483,0.0,0.93639]
[1778948049961,42.69,78211.88,11.1,0.00483,0.0,0.93477]
[1778948054996,42.69,78208.43,11.1,0.00481,0.0,0.9318]
[1778948056828,42.69,78205.72,11.1,0.00479,0.0,0.92948]
[1778948062045,42.69,78199.36,11.1,0.00476,0.0,0.92404]
[1778948070101,42.69,78199.07,11.1,0.00476,0.0,0.92379]
[1778948073871,42.69,78198.83,11.1,0.00476,0.0,0.92264]
[1778948079164,42.69,78212.9,11.1,0.00483,0.0,0.9347]
[1778948085206,42.69,78214.42,11.1,0.00483,0.0,0.93601]
[1778948094271,42.69,78214.28,11.1,0.00483,0.0,0.93589]
[1778948099306,42.69,78213.62,11.1,0.00483,0.0,0.93532]
[1778948104343,42.69,78211.22,11.1,0.00482,0.0,0.93325]
[1778948110386,42.69,78208.67,11.1,0.0048,0.0,0.93106]
[1778948115422,42.69,78212.06,11.1,0.00482,0.0,0.93397]
[1778948120456,42.69,78211.95,11.1,0.00482,0.0,0.93388]
[1778948125491,42.69,78211.66,11.1,0.00482,0.0,0.93363]
[1778948131533,42.69,78211.66,11.1,0.00481,0.0,0.93268]
[1778948136568,42.69,78209.55,11.1,0.0048,0.0,0.93087]
[1778948141603,42.69,78204.7,11.1,0.00478,0.0,0.92671]
[1778948146638,42.69,78199.81,11.1,0.00476,0.0,0.92254]
[1778948151673,42.69,78204.78,11.1,0.00478,0.0,0.92678]
[1778948157716,42.69,78202.78,11.1,0.00477,0.0,0.92507]
[1778948162751,42.69,78203.69,11.1,0.00478,0.0,0.92585]
[1778948167786,42.69,78204.52,11.1,0.00478,0.0,0.92656]
[1778948172825,42.69,78195.31,11.1,0.00473,0.0,0.91871]
[1778948177860,42.69,78194.49,11.1,0.00473,0.0,0.91801]
[1778948182896,42.69,78187.86,11.1,0.0047,0.0,0.9124]
[1778948187931,42.69,78193.52,11.1,0.00473,0.0,0.91719]
[1778948192966,42.69,78200.35,11.1,0.00475,0.0,0.92205]
[1778948198001,42.69,78206.7,11.1,0.00479,0.0,0.92747]
[1778948205050,42.69,78206.21,11.1,0.00478,0.0,0.92706]
[1778948215120,42.69,78206.39,11.1,0.00478,0.0,0.92721]
[1778948220155,42.69,78206.39,11.1,0.00478,0.0,0.92721]
[1778948230225,42.69,78206.39,11.1,0.00478,0.0,0.92721]
[1778948235260,42.69,78207.11,11.1,0.00479,0.0,0.92783]
[1778948240304,42.69,78208.14,11.1,0.00479,0.0,0.92871]
[1778948245338,42.69,78222.78,11.1,0.00486,0.0,0.94132]
[1778948252697,42.69,78226.98,11.1,0.00489,0.0,0.94497]
[1778948258429,42.69,78227.53,11.1,0.00488,0.0,0.94449]
[1778948263464,42.69,78228.52,11.1,0.00489,0.0,0.94535]
[1778948270520,42.69,78228.58,11.1,0.00489,0.0,0.9454]
[1778948275555,42.69,78236.59,11.1,0.00493,1e-05,0.95239]
[1778948280590,42.69,78238.76,11.1,0.00494,1e-05,0.95429]
[1778948286632,42.69,78237.42,11.1,0.00493,1e-05,0.95311]
[1778948291667,42.69,78237.19,11.1,0.00493,1e-05,0.95291]
[1778948296702,42.69,78239.96,11.1,0.00495,1e-05,0.95534]
[1778948301737,42.69,78246.65,11.1,0.00498,1e-05,0.96123]
[1778948306772,42.69,78248.08,11.1,0.00499,1e-05,0.96249]
[1778948311807,42.69,78255.63,11.1,0.00502,1e-05,0.9682]
[1778948316842,42.69,78258.64,11.1,0.00504,1e-05,0.97087]
[1778948319863,42.69,78279.26,11.1,0.00514,1e-05,0.98936]
[1778948324898,42.69,78292.78,11.1,0.00521,1e-05,1.00164]
[1778948329933,42.69,78286.42,11.1,0.00518,1e-05,0.99585]
[1778948334968,42.69,78287.3,11.1,0.00518,1e-05,0.99665]
[1778948342020,42.69,78287.3,11.1,0.00518,1e-05,0.99665]
[1778948347055,42.69,78288.02,11.1,0.00519,1e-05,0.9973]
[1778948352090,42.69,78288.07,11.1,0.00519,1e-05,0.99735]
[1778948357125,42.69,78299.21,11.1,0.00525,1e-05,1.00753]
[1778948363167,42.69,78302.16,11.1,0.00526,1e-05,1.01024]
[1778948368202,42.69,78302.74,11.1,0.00526,1e-05,1.01077]
[1778948373237,42.69,78303.41,11.1,0.00526,1e-05,1.01038]
[1778948378272,42.69,78303.78,11.1,0.00527,1e-05,1.01072]
[1778948383307,42.69,78303.84,11.1,0.00527,1e-05,1.01077]
[1778948388342,42.69,78303.36,11.1,0.00526,1e-05,1.01033]
[1778948394384,42.69,78303.67,11.1,0.00526,1e-05,1.01062]
[1778948399419,42.69,78303.66,11.1,0.00526,1e-05,1.01061]
[1778948404454,42.69,78306.48,11.1,0.00528,1e-05,1.0132]
[1778948409489,42.69,78302.94,11.1,0.00526,1e-05,1.00994]
[1778948416538,42.69,78297.61,11.1,0.00523,1e-05,1.00505]
[1778948421573,42.69,78294.73,11.1,0.00522,1e-05,1.00242]
[1778948426608,42.69,78292.2,11.1,0.0052,1e-05,1.00011]
[1778948431648,42.69,78291.74,11.1,0.0052,1e-05,0.99869]
[1778948436685,42.69,78288.18,11.1,0.00518,1e-05,0.99545]
[1778948442731,42.69,78288.24,11.1,0.00518,1e-05,0.9955]
[1778948447766,42.69,78287.78,11.1,0.00518,1e-05,0.99509]
[1778948452803,42.69,78279.49,11.1,0.00513,1e-05,0.98758]
[1778948457840,42.69,78268.7,11.1,0.00508,1e-05,0.97788]
[1778948462875,42.69,78263.54,11.1,0.00505,1e-05,0.97327]
[1778948467913,42.69,78257.64,11.1,0.00502,1e-05,0.96802]
[1778948472948,42.69,78257.49,11.1,0.00502,1e-05,0.96789]
[1778948477983,42.69,78257.01,11.1,0.00502,1e-05,0.96746]
[1778948483018,42.69,78266.9,11.1,0.00507,1e-05,0.97627]
[1778948489060,42.69,78269.4,11.1,0.00508,1e-05,0.97851]
[1778948494095,42.69,78272.44,11.1,0.00509,1e-05,0.98025]
[1778948499133,42.69,78280.4,11.1,0.00513,1e-05,0.98741]
[1778948504167,42.69,78281.95,11.1,0.00514,1e-05,0.98881]
[1778948509202,42.69,78282.1,11.1,0.00514,1e-05,0.98894]
[1778948514237,42.69,78279.74,11.1,0.00513,1e-05,0.98681]
[1778948520279,42.69,78279.85,11.1,0.00513,1e-05,0.98691]
[1778948525314,42.69,78279.32,11.1,0.00513,1e-05,0.98643]
[1778948530349,42.69,78275.01,11.1,0.0051,1e-05,0.98255]
[1778948537398,42.69,78274.71,11.1,0.0051,1e-05,0.98228]
[1778948542434,42.69,78274.61,11.1,0.0051,1e-05,0.98219]
[1778948547470,42.69,78269.6,11.1,0.00508,1e-05,0.9777]
[1778948552505,42.69,78269.06,11.1,0.00507,1e-05,0.97623]
[1778948557541,42.69,78266.28,11.1,0.00505,1e-05,0.97375]
[1778948562576,42.69,78265.23,11.1,0.00505,1e-05,0.97281]
[1778948568619,42.69,78264.59,11.1,0.00505,1e-05,0.97224]
[1778948575668,42.69,78264.47,11.1,0.00505,1e-05,0.97214]
[1778948580703,42.69,78260.22,11.1,0.00502,1e-05,0.96836]
[1778948585738,42.69,78258.95,11.1,0.00502,1e-05,0.96723]
[1778948587600,42.69,78259.13,11.1,0.00502,1e-05,0.96739]
[1778948588501,42.69,78259.13,11.1,0.00502,1e-05,0.96739]
[1778948593794,42.69,78259.2,11.1,0.00502,1e-05,0.96745]
[1778948597671,42.69,78262.12,11.1,0.00503,1e-05,0.97004]
[1778948602857,42.69,78263.92,11.1,0.00504,1e-05,0.97165]
[1778948607898,42.69,78273.08,11.1,0.00509,1e-05,0.97983]
[1778948612933,42.69,78273.86,11.1,0.00509,1e-05,0.97954]
[1778948614715,42.69,78273.75,11.1,0.00509,1e-05,0.97944]
[1778948624010,42.69,78273.93,11.1,0.00509,1e-05,0.97961]
[1778948630052,42.69,78274.9,11.1,0.00509,1e-05,0.98048]
[1778948635087,42.69,78275.24,11.1,0.0051,1e-05,0.98078]
[1778948641129,42.69,78276.63,11.1,0.0051,1e-05,0.98203]
[1778948647171,42.69,78278.64,11.1,0.00511,1e-05,0.98384]
[1778948652206,42.69,78277.36,11.1,0.00511,1e-05,0.98269]
[1778948658248,42.69,78276.68,11.1,0.0051,1e-05,0.98207]
[1778948663283,42.69,78277.42,11.1,0.00511,1e-05,0.98274]
[1778948668318,42.69,78277.53,11.1,0.00511,1e-05,0.98284]
[1778948673353,42.69,78277.57,11.1,0.0051,1e-05,0.98188]
[1778948678388,42.69,78277.69,11.1,0.0051,1e-05,0.98199]
[1778948683423,42.69,78277.91,11.1,0.0051,1e-05,0.98219]
[1778948693493,42.69,78278.0,11.1,0.0051,1e-05,0.98227]
[1778948699536,42.69,78278.46,11.1,0.00511,1e-05,0.98268]
[1778948705578,42.69,78280.63,11.1,0.00512,1e-05,0.98464]
[1778948711620,42.69,78280.75,11.1,0.00512,1e-05,0.98474]
[1778948717662,42.69,78280.72,11.1,0.00512,1e-05,0.98472]
[1778948722698,42.69,78280.71,11.1,0.00512,1e-05,0.98471]
[1778948727732,42.69,78280.8,11.1,0.00512,1e-05,0.98479]
[1778948732767,42.69,78280.85,11.1,0.00511,1e-05,0.98384]
[1778948737802,42.69,78280.98,11.1,0.00512,1e-05,0.98396]
[1778948743844,42.69,78281.61,11.1,0.00512,1e-05,0.98453]
[1778948748879,42.69,78281.55,11.1,0.00512,1e-05,0.98447]
[1778948756311,42.69,78281.61,11.1,0.00512,1e-05,0.98453]
[1778948757310,42.69,78281.61,11.1,0.00512,1e-05,0.98453]
[1778948762978,42.69,78282.65,11.1,0.00512,1e-05,0.98546]
[1778948768188,42.69,78282.65,11.1,0.00512,1e-05,0.98546]
[1778948778085,42.69,78285.16,11.1,0.00514,1e-05,0.98773]
[1778948785210,42.69,78285.16,11.1,0.00514,1e-05,0.98773]
[1778948797218,42.69,78288.69,11.1,0.00515,1e-05,0.98992]
[1778948803260,42.69,78287.86,11.1,0.00515,1e-05,0.98917]
[1778948808295,42.69,78288.15,11.1,0.00515,1e-05,0.98944]
[1778948813457,42.69,78288.63,11.1,0.00515,1e-05,0.98987]
[1778948819372,42.69,78288.48,11.1,0.00515,1e-05,0.98973]
[1778948826422,42.69,78288.64,11.1,0.00515,1e-05,0.98988]
[1778948831457,42.69,78289.14,11.1,0.00515,1e-05,0.99033]
[1778948836492,42.69,78289.17,11.1,0.00515,1e-05,0.99036]
[1778948841527,42.69,78290.11,11.1,0.00516,1e-05,0.99121]
[1778948846562,42.69,78299.78,11.1,0.00521,1e-05,1.0]
[1778948851597,42.69,78301.01,11.1,0.00521,1e-05,1.00012]
[1778948856632,42.69,78295.02,11.1,0.00518,1e-05,0.99467]
[1778948861667,42.69,78291.33,11.1,0.00516,1e-05,0.99132]
[1778948866702,42.69,78289.32,11.1,0.00515,1e-05,0.9895]
[1778948871737,42.69,78283.62,11.1,0.00512,1e-05,0.98435]
[1778948876772,42.69,78276.69,11.1,0.00508,1e-05,0.97813]
[1778948881807,42.69,78276.69,11.1,0.00508,1e-05,0.97813]
[1778948886842,42.69,78277.17,11.1,0.00509,1e-05,0.97856]
[1778948892884,42.69,78277.53,11.1,0.00509,1e-05,0.97888]
[1778948897920,42.69,78285.83,11.1,0.00513,1e-05,0.98635]
[1778948902954,42.69,78285.61,11.1,0.00513,1e-05,0.98615]
[1778948908996,42.69,78285.97,11.1,0.00513,1e-05,0.98647]
[1778948914031,42.69,78286.0,11.1,0.00513,1e-05,0.9855]
[1778948920082,42.69,78289.63,11.1,0.00514,1e-05,0.98878]
[1778948925117,42.69,78282.8,11.1,0.00511,1e-05,0.98262]
[1778948932166,42.69,78281.53,11.1,0.0051,1e-05,0.98148]
[1778948937201,42.69,78281.68,11.1,0.0051,1e-05,0.98162]
[1778948943243,42.69,78281.62,11.1,0.0051,1e-05,0.98156]
[1778948948279,42.69,78278.42,11.1,0.00509,1e-05,0.97869]
[1778948953314,42.69,78262.75,11.1,0.00501,1e-05,0.96473]
[1778948958349,42.69,78262.68,11.1,0.00501,1e-05,0.96467]
[1778948963384,42.69,78261.84,11.1,0.005,1e-05,0.96392]
[1778948970433,42.69,78261.92,11.1,0.005,1e-05,0.96399]
[1778948975468,42.69,78262.02,11.1,0.005,1e-05,0.9631]
[1778948980503,42.69,78262.01,11.1,0.005,1e-05,0.9631]
[1778948985542,42.69,78262.02,11.1,0.005,1e-05,0.9631]
[1778948992587,42.69,78261.95,11.1,0.005,1e-05,0.96304]
[1778948997622,42.69,78262.05,11.1,0.005,1e-05,0.96313]
[1778949002657,42.69,78261.82,11.1,0.005,1e-05,0.96293]
[1778949007692,42.69,78262.83,11.1,0.005,1e-05,0.96382]
[1778949012727,42.69,78262.48,11.1,0.005,1e-05,0.96351]
[1778949017764,42.69,78262.31,11.1,0.005,1e-05,0.96336]
[1778949024813,42.69,78253.67,11.1,0.00496,1e-05,0.95574]
[1778949029849,42.69,78260.42,11.1,0.00499,1e-05,0.96169]
[1778949034885,42.69,78260.91,11.1,0.00499,1e-05,0.96115]
[1778949040926,42.69,78258.4,11.1,0.00497,1e-05,0.95893]
[1778949045965,42.69,78258.2,11.1,0.00497,1e-05,0.95876]
[1778949053012,42.69,78258.54,11.1,0.00498,1e-05,0.95906]
[1778949058049,42.69,78262.22,11.1,0.00499,1e-05,0.9623]
[1778949063084,42.69,78262.43,11.1,0.00499,1e-05,0.96249]
[1778949068119,42.69,78262.74,11.1,0.005,1e-05,0.96276]
[1778949073154,42.69,78264.24,11.1,0.005,1e-05,0.96409]
[1778949078189,42.69,78263.21,11.1,0.005,1e-05,0.96318]
[1778949083225,42.69,78262.83,11.1,0.005,1e-05,0.96284]
[1778949089267,42.69,78262.59,11.1,0.005,1e-05,0.96263]
[1778949094302,42.69,78262.3,11.1,0.00499,1e-05,0.9614]
[1778949099337,42.69,78262.37,11.1,0.00499,1e-05,0.96146]
[1778949104372,42.69,78262.61,11.1,0.00499,1e-05,0.96167]
[1778949109407,42.69,78262.15,11.1,0.00499,1e-05,0.96127]
[1778949115449,42.69,78260.48,11.1,0.00498,1e-05,0.95979]
[1778949120484,42.69,78259.19,11.1,0.00497,1e-05,0.95865]
[1778949125519,42.69,78259.59,11.1,0.00498,1e-05,0.95901]
[1778949130554,42.69,78259.96,11.1,0.00498,1e-05,0.95933]
[1778949135589,42.69,78258.91,11.1,0.00497,1e-05,0.95841]
[1778949144652,42.69,78258.96,11.1,0.00497,1e-05,0.95845]
[1778949149687,42.69,78258.74,11.1,0.00497,1e-05,0.95826]
[1778949154722,42.69,78256.07,11.1,0.00495,1e-05,0.95494]
[1778949164796,42.69,78263.62,11.1,0.00499,1e-05,0.96159]
[1778949169831,42.69,78264.1,11.1,0.00499,1e-05,0.96201]
[1778949174866,42.69,78265.66,11.1,0.005,1e-05,0.96339]
[1778949180908,42.69,78265.55,11.1,0.005,1e-05,0.9633]
[1778949185943,42.69,78263.95,11.1,0.00499,1e-05,0.96188]
[1778949190978,42.69,78263.44,11.1,0.00499,1e-05,0.96143]
[1778949196013,42.69,78263.34,11.1,0.00499,1e-05,0.96134]
[1778949198601,42.69,78262.41,11.1,0.00498,1e-05,0.96052]
[1778949199613,42.69,78262.53,11.1,0.00499,1e-05,0.96063]
[1778949205078,42.69,78261.98,11.1,0.00498,1e-05,0.96014]
[1778949209171,42.69,78260.69,11.1,0.00498,1e-05,0.959]
[1778949215149,42.69,78258.75,11.1,0.00496,1e-05,0.95632]
[1778949221191,42.69,78257.61,11.1,0.00496,1e-05,0.95532]
[1778949226213,42.69,78254.05,11.1,0.00494,1e-05,0.95219]
[1778949231261,42.69,78254.1,11.1,0.00494,1e-05,0.95224]
[1778949236296,42.69,78250.44,11.1,0.00492,1e-05,0.94903]
[1778949242338,42.69,78245.32,11.1,0.00489,0.0,0.94457]
[1778949248380,42.69,78245.14,11.1,0.00489,0.0,0.94441]
[1778949253415,42.69,78244.86,11.1,0.00489,0.0,0.94417]
[1778949258450,42.69,78243.37,11.1,0.00488,0.0,0.94287]
[1778949265499,42.69,78243.39,11.1,0.00488,0.0,0.94289]
[1778949270534,42.69,78242.86,11.1,0.00488,0.0,0.94243]
[1778949278592,42.69,78242.32,11.1,0.00487,0.0,0.941]
[1778949283629,42.69,78241.83,11.1,0.00487,0.0,0.94057]
[1778949288664,42.69,78243.0,11.1,0.00488,0.0,0.94159]
[1778949293699,42.69,78253.18,11.1,0.00493,1e-05,0.95046]
[1778949297727,42.69,78273.18,11.1,0.00503,1e-05,0.9681]
[1778949302762,42.69,78286.72,11.1,0.0051,1e-05,0.9802]
[1778949308804,42.69,78281.67,11.1,0.00507,1e-05,0.97567]
[1778949313839,42.69,78280.74,11.1,0.00507,1e-05,0.97484]
[1778949318874,42.69,78280.05,11.1,0.00507,1e-05,0.97422]
[1778949323909,42.69,78276.13,11.1,0.00504,1e-05,0.97073]
[1778949328945,42.69,78275.38,11.1,0.00504,1e-05,0.97006]
[1778949333979,42.69,78256.63,11.1,0.00494,1e-05,0.95252]
[1778949339014,42.69,78255.41,11.1,0.00493,1e-05,0.95145]
[1778949344052,42.69,78253.04,11.1,0.00492,1e-05,0.94937]
[1778949349086,42.69,78253.29,11.1,0.00492,1e-05,0.94959]
[1778949354121,42.69,78251.18,11.1,0.00491,1e-05,0.94775]
[1778949359156,42.69,78242.31,11.1,0.00487,0.0,0.94003]
[1778949364193,42.69,78225.57,11.1,0.00479,0.0,0.92561]
[1778949369228,42.69,78206.45,11.1,0.00469,0.0,0.90936]
[1778949374263,42.69,78214.06,11.1,0.00473,0.0,0.9158]
[1778949380305,42.69,78222.18,11.1,0.00477,0.0,0.92271]
[1778949387354,42.69,78222.63,11.1,0.00477,0.0,0.92309]
[1778949394403,42.69,78223.6,11.1,0.00477,0.0,0.92297]
[1778949399439,42.69,78224.37,11.1,0.00478,0.0,0.92363]
[1778949405481,42.69,78224.45,11.1,0.00478,0.0,0.9237]
[1778949410516,42.69,78225.1,11.1,0.00478,0.0,0.92425]
[1778949417565,42.69,78225.28,11.1,0.00478,0.0,0.92441]
[1778949423607,42.69,78229.51,11.1,0.0048,0.0,0.92803]
[1778949428642,42.69,78230.38,11.1,0.00481,0.0,0.92878]
[1778949433679,42.69,78235.06,11.1,0.00483,0.0,0.9328]
[1778949438715,42.69,78237.82,11.1,0.00484,0.0,0.93518]
[1778949443750,42.69,78239.24,11.1,0.00485,0.0,0.93641]
[1778949448786,42.69,78229.47,11.1,0.0048,0.0,0.928]
[1778949453820,42.69,78228.43,11.1,0.00479,0.0,0.92615]
[1778949458855,42.69,78230.2,11.1,0.0048,0.0,0.92767]
[1778949463890,42.69,78234.83,11.1,0.00482,0.0,0.93165]
[1778949468925,42.69,78235.75,11.1,0.00483,0.0,0.93244]
[1778949473961,42.69,78234.81,11.1,0.00482,0.0,0.93163]
[1778949478996,42.69,78234.7,11.1,0.00482,0.0,0.93154]
[1778949484031,42.69,78238.54,11.1,0.00484,0.0,0.93485]
[1778949489066,42.69,78238.68,11.1,0.00484,0.0,0.93497]
[1778949494101,42.69,78238.68,11.1,0.00484,0.0,0.93497]
[1778949501150,42.69,78238.57,11.1,0.00484,0.0,0.93487]
[1778949506185,42.69,78239.52,11.1,0.00485,0.0,0.93569]
[1778949511220,42.69,78241.07,11.1,0.00485,0.0,0.93608]
[1778949516255,42.69,78240.49,11.1,0.00485,0.0,0.93557]
[1778949521291,42.69,78241.24,11.1,0.00485,0.0,0.93622]
[1778949526326,42.69,78240.67,11.1,0.00485,0.0,0.93573]
[1778949531362,42.69,78241.18,11.1,0.00485,0.0,0.93617]
[1778949538416,42.69,78243.34,11.1,0.00486,0.0,0.93804]
[1778949543453,42.69,78243.46,11.1,0.00486,0.0,0.93814]
[1778949550501,42.69,78243.75,11.1,0.00486,0.0,0.93839]
[1778949555536,42.69,78235.03,11.1,0.00482,0.0,0.93087]
[1778949560571,42.69,78223.94,11.1,0.00476,0.0,0.92137]
[1778949565606,42.69,78225.34,11.1,0.00477,0.0,0.92256]
[1778949572655,42.69,78225.37,11.1,0.00477,0.0,0.92164]
[1778949577691,42.69,78224.29,11.1,0.00476,0.0,0.92072]
[1778949582726,42.69,78222.09,11.1,0.00475,0.0,0.91884]
[1778949587761,42.69,78224.77,11.1,0.00476,0.0,0.92113]
[1778949595824,42.69,78224.84,11.1,0.00476,0.0,0.92119]
[1778949601866,42.69,78224.85,11.1,0.00476,0.0,0.9212]
[1778949606901,42.69,78224.91,11.1,0.00476,0.0,0.92125]
[1778949614204,42.69,78224.88,11.1,0.00476,0.0,0.92122]
[1778949614969,42.69,78223.74,11.1,0.00476,0.0,0.92025]
[1778949614988,42.69,78196.96,11.1,0.00463,0.0,0.89767]
[1778949621009,42.69,78198.95,11.1,0.00464,0.0,0.89933]
[1778949626044,42.69,78198.28,11.1,0.00464,0.0,0.89877]
[1778949628948,42.69,78204.2,11.1,0.00466,0.0,0.90373]
[1778949634100,42.69,78205.01,11.1,0.00466,0.0,0.90347]
[1778949639136,42.69,78205.07,11.1,0.00466,0.0,0.90352]
[1778949644171,42.69,78204.68,11.1,0.00466,0.0,0.90319]
[1778949645987,42.69,78204.9,11.1,0.00466,0.0,0.90338]
[1778949651220,42.69,78204.77,11.1,0.00466,0.0,0.90327]
[1778949656257,42.69,78204.92,11.1,0.00466,0.0,0.9034]
[1778949661292,42.69,78198.98,11.1,0.00463,0.0,0.89842]
[1778949662991,42.69,78198.79,11.1,0.00463,0.0,0.89826]
[1778949668341,42.69,78195.94,11.1,0.00462,0.0,0.89589]
[1778949673377,42.69,78196.77,11.1,0.00462,0.0,0.89658]
[1778949674824,42.69,78194.81,11.1,0.00461,0.0,0.89495]
[1778949680751,42.69,78180.19,11.1,0.00455,0.0,0.88285]
[1778949689490,42.69,78168.36,11.1,0.00449,0.0,0.87315]
[1778949692601,42.69,78167.35,11.1,0.00448,0.0,0.87142]
[1778949697447,42.69,78165.88,11.1,0.00447,0.0,0.87023]
[1778949702581,42.69,78167.91,11.1,0.00448,0.0,0.87188]
[1778949707616,42.69,78164.94,11.1,0.00447,0.0,0.86946]
[1778949709640,42.69,78164.92,11.1,0.00447,0.0,0.86945]
[1778949715677,42.69,78156.6,11.1,0.00443,0.0,0.86271]
[1778949720712,42.69,78156.74,11.1,0.00443,0.0,0.86282]
[1778949725747,42.69,78157.22,11.1,0.00443,0.0,0.86321]
[1778949730782,42.69,78160.37,11.1,0.00445,0.0,0.86576]
[1778949737833,42.69,78161.17,11.1,0.00445,0.0,0.8664]
[1778949742868,42.69,78161.03,11.1,0.00445,0.0,0.86629]
[1778949747903,42.69,78161.14,11.1,0.00445,0.0,0.86638]
[1778949752938,42.69,78161.39,11.1,0.00445,0.0,0.86568]
[1778949757977,42.69,78161.37,11.1,0.00445,0.0,0.86566]
[1778949763008,42.69,78160.22,11.1,0.00444,0.0,0.86473]
[1778949768043,42.69,78155.83,11.1,0.00442,0.0,0.86119]
[1778949773078,42.69,78152.66,11.1,0.00441,0.0,0.85863]
[1778949778113,42.69,78143.83,11.1,0.00437,0.0,0.85156]
[1778949783150,42.69,78143.07,11.1,0.00437,0.0,0.85095]
[1778949789192,42.69,78143.26,11.1,0.00437,0.0,0.8511]
[1778949794227,42.69,78141.89,11.1,0.00436,0.0,0.85001]
[1778949799262,42.69,78141.07,11.1,0.00436,0.0,0.84936]
[1778949804297,42.69,78126.52,11.1,0.00429,0.0,0.83783]
[1778949809332,42.69,78120.18,11.1,0.00426,0.0,0.83285]
[1778949814367,42.69,78109.14,11.1,0.00421,0.0,0.82337]
[1778949819402,42.69,78110.51,11.1,0.00422,0.0,0.82443]
[1778949824437,42.69,78112.25,11.1,0.00422,0.0,0.82578]
[1778949829472,42.69,78118.62,11.1,0.00425,0.0,0.83075]
[1778949834507,42.69,78124.13,11.1,0.00428,0.0,0.83507]
[1778949839542,42.69,78124.98,11.1,0.00428,0.0,0.83574]
[1778949844577,42.69,78119.39,11.1,0.00426,0.0,0.83135]
[1778949849612,42.69,78119.82,11.1,0.00426,0.0,0.83169]
[1778949854647,42.69,78118.85,11.1,0.00425,0.0,0.83093]
[1778949859682,42.69,78118.02,11.1,0.00425,0.0,0.83028]
[1778949864717,42.69,78118.86,11.1,0.00425,0.0,0.83094]
[1778949870759,42.69,78118.23,11.1,0.00425,0.0,0.83045]
[1778949875794,42.69,78118.23,11.1,0.00425,0.0,0.82957]
[1778949880829,42.69,78118.69,11.1,0.00425,0.0,0.82993]
[1778949885865,42.69,78119.2,11.1,0.00425,0.0,0.83033]
[1778949890900,42.69,78119.5,11.1,0.00425,0.0,0.83056]
[1778949895935,42.69,78119.75,11.1,0.00425,0.0,0.83076]
[1778949900972,42.69,78126.08,11.1,0.00428,0.0,0.83572]
[1778949906007,42.69,78132.68,11.1,0.00431,0.0,0.84092]
[1778949911044,42.69,78135.18,11.1,0.00432,0.0,0.8429]
[1778949917086,42.69,78136.2,11.1,0.00433,0.0,0.84371]
[1778949922121,42.69,78131.47,11.1,0.0043,0.0,0.83997]
[1778949927156,42.69,78131.54,11.1,0.00431,0.0,0.84002]
[1778949932191,42.69,78135.8,11.1,0.00432,0.0,0.8425]
[1778949937226,42.69,78136.47,11.1,0.00432,0.0,0.84303]
[1778949942261,42.69,78136.55,11.1,0.00432,0.0,0.8431]
[1778949947296,42.69,78136.58,11.1,0.00432,0.0,0.84312]
[1778949952331,42.69,78136.48,11.1,0.00432,0.0,0.84304]
[1778949957366,42.69,78138.8,11.1,0.00433,0.0,0.84488]
[1778949962681,42.69,78147.79,11.1,0.00437,0.0,0.85204]
[1778949963408,42.69,78147.74,11.1,0.00437,0.0,0.852]
[1778949968443,42.69,78143.52,11.1,0.00435,0.0,0.84863]
[1778949973478,42.69,78143.11,11.1,0.00435,0.0,0.84831]
[1778949978513,42.69,78141.46,11.1,0.00435,0.0,0.84699]
[1778949983548,42.69,78143.83,11.1,0.00436,0.0,0.84888]
[1778949991604,42.69,78145.17,11.1,0.00436,0.0,0.84905]
[1778949996639,42.69,78145.92,11.1,0.00436,0.0,0.84965]
[1778950001674,42.69,78146.22,11.1,0.00436,0.0,0.84989]
[1778950006711,42.69,78146.84,11.1,0.00437,0.0,0.85039]
[1778950015772,42.69,78145.5,11.1,0.00436,0.0,0.84932]
[1778950024835,42.69,78146.42,11.1,0.00436,0.0,0.85005]
[1778950029870,42.69,78146.88,11.1,0.00437,0.0,0.85042]
[1778950038934,42.69,78152.52,11.1,0.00439,0.0,0.85493]
[1778950049005,42.69,78158.69,11.1,0.00442,0.0,0.85988]
[1778950055046,42.69,78159.34,11.1,0.00442,0.0,0.85951]
[1778950060081,42.69,78159.86,11.1,0.00442,0.0,0.85993]
[1778950065116,42.69,78159.99,11.1,0.00442,0.0,0.86003]
[1778950070151,42.69,78160.08,11.1,0.00442,0.0,0.8601]
[1778950075186,42.69,78161.05,11.1,0.00443,0.0,0.86088]
[1778950081229,42.69,78161.09,11.1,0.00443,0.0,0.86092]
[1778950086264,42.69,78167.65,11.1,0.00446,0.0,0.86622]
[1778950091299,42.69,78188.37,11.1,0.00455,0.0,0.88315]
[1778950096334,42.69,78192.06,11.1,0.00457,0.0,0.88619]
[1778950102376,42.69,78193.54,11.1,0.00458,0.0,0.88742]
[1778950107411,42.69,78197.54,11.1,0.00459,0.0,0.89073]
[1778950112446,42.69,78197.2,11.1,0.00459,0.0,0.88952]
[1778950117481,42.69,78192.68,11.1,0.00457,0.0,0.88578]
[1778950122518,42.69,78194.61,11.1,0.00458,0.0,0.88738]
[1778950127553,42.69,78196.2,11.1,0.00458,0.0,0.88869]
[1778950132588,42.69,78202.08,11.1,0.00461,0.0,0.89358]
[1778950137626,42.69,78202.2,11.1,0.00461,0.0,0.89368]
[1778950142661,42.69,78194.03,11.1,0.00457,0.0,0.8869]
[1778950147696,42.69,78193.96,11.1,0.00457,0.0,0.88684]
[1778950161794,42.69,78193.8,11.1,0.00457,0.0,0.88671]
[1778950170857,42.69,78194.23,11.1,0.00457,0.0,0.88706]
[1778950176899,42.69,78194.27,11.1,0.00457,0.0,0.88617]
[1778950182945,42.69,78194.59,11.1,0.00457,0.0,0.88644]
[1778950187980,42.69,78193.95,11.1,0.00457,0.0,0.88591]
[1778950193015,42.69,78187.36,11.1,0.00454,0.0,0.88048]
[1778950198053,42.69,78187.46,11.1,0.00454,0.0,0.88056]
[1778950203088,42.69,78184.99,11.1,0.00453,0.0,0.87853]
[1778950216872,42.69,78170.82,11.1,0.00446,0.0,0.86698]
[1778950222221,42.69,78169.72,11.1,0.00446,0.0,0.86608]
[1778950228263,42.69,78162.42,11.1,0.00442,0.0,0.86018]
[1778950233298,42.69,78153.76,11.1,0.00438,0.0,0.85233]
[1778950238333,42.69,78146.79,11.1,0.00435,0.0,0.84678]
[1778950243368,42.69,78144.79,11.1,0.00434,0.0,0.84519]
[1778950250424,42.69,78138.81,11.1,0.00431,0.0,0.84045]
[1778950255455,42.69,78126.87,11.1,0.00426,0.0,0.83106]
[1778950260490,42.69,78132.27,11.1,0.00428,0.0,0.83529]
[1778950265525,42.69,78136.23,11.1,0.0043,0.0,0.83841]
[1778950270560,42.69,78139.98,11.1,0.00432,0.0,0.84137]
[1778950275595,42.69,78157.56,11.1,0.0044,0.0,0.85538]
[1778950280630,42.69,78159.64,11.1,0.00441,0.0,0.85705]
[1778950285665,42.69,78162.08,11.1,0.00442,0.0,0.85901]
[1778950290700,42.69,78162.89,11.1,0.00442,0.0,0.85966]
[1778950295735,42.69,78181.35,11.1,0.0045,0.0,0.87373]
[1778950301777,42.69,78185.69,11.1,0.00452,0.0,0.87728]
[1778950309833,42.69,78185.98,11.1,0.00452,0.0,0.87751]
[1778950314868,42.69,78184.45,11.1,0.00451,0.0,0.87626]
[1778950319903,42.69,78179.8,11.1,0.00449,0.0,0.87246]
[1778950324938,42.69,78175.72,11.1,0.00447,0.0,0.86914]
[1778950329975,42.69,78170.05,11.1,0.00445,0.0,0.86454]
[1778950335009,42.69,78169.84,11.1,0.00445,0.0,0.86437]
[1778950340045,42.69,78170.73,11.1,0.00445,0.0,0.86509]
[1778950345080,42.69,78173.96,11.1,0.00447,0.0,0.86771]
[1778950350116,42.69,78165.53,11.1,0.00443,0.0,0.86089]
[1778950355150,42.69,78161.4,11.1,0.0044,0.0,0.85666]
[1778950360185,42.69,78158.0,11.1,0.00439,0.0,0.85393]
[1778950365220,42.69,78151.0,11.1,0.00436,0.0,0.84834]
[1778950372269,42.69,78144.67,11.1,0.00433,0.0,0.84331]
[1778950377304,42.69,78155.66,11.1,0.00438,0.0,0.85206]
[1778950382339,42.69,78160.67,11.1,0.0044,0.0,0.85607]
[1778950387379,42.69,78160.91,11.1,0.0044,0.0,0.85627]
[1778950392414,42.69,78164.54,11.1,0.00442,0.0,0.85919]
[1778950397449,42.69,78166.32,11.1,0.00443,0.0,0.86062]
[1778950402484,42.69,78167.75,11.1,0.00443,0.0,0.86177]
[1778950407519,42.69,78169.94,11.1,0.00444,0.0,0.86354]
[1778950412554,42.69,78166.65,11.1,0.00442,0.0,0.85998]
[1778950417589,42.69,78168.12,11.1,0.00443,0.0,0.86117]
[1778950420601,42.69,78168.09,11.1,0.00443,0.0,0.86115]
[1778950421574,42.69,78167.92,11.1,0.00443,0.0,0.86101]
[1778950426658,42.69,78170.43,11.1,0.00444,0.0,0.86304]
[1778950431693,42.69,78178.34,11.1,0.00448,0.0,0.86945]
[1778950436728,42.69,78166.23,11.1,0.00442,0.0,0.85965]
[1778950441763,42.69,78166.18,11.1,0.00442,0.0,0.85961]
[1778950446798,42.69,78169.49,11.1,0.00444,0.0,0.86228]
[1778950451833,42.69,78168.85,11.1,0.00443,0.0,0.86176]
[1778950457879,42.69,78168.93,11.1,0.00443,0.0,0.86182]
[1778950462910,42.69,78169.54,11.1,0.00444,0.0,0.86232]
[1778950467945,42.69,78169.33,11.1,0.00444,0.0,0.86215]
[1778950473987,42.69,78169.29,11.1,0.00443,0.0,0.86121]
[1778950479022,42.69,78168.77,11.1,0.00443,0.0,0.86079]
[1778950484057,42.69,78168.84,11.1,0.00443,0.0,0.86085]
[1778950489092,42.69,78169.18,11.1,0.00443,0.0,0.86112]
[1778950494127,42.69,78169.44,11.1,0.00443,0.0,0.86133]
[1778950501176,42.69,78169.53,11.1,0.00443,0.0,0.8614]
[1778950506211,42.69,78169.53,11.1,0.00443,0.0,0.8614]
[1778950512254,42.69,78170.45,11.1,0.00444,0.0,0.86215]
[1778950517289,42.69,78170.27,11.1,0.00444,0.0,0.862]
[1778950522324,42.69,78170.49,11.1,0.00444,0.0,0.86218]
[1778950527359,42.69,78170.23,11.1,0.00444,0.0,0.86197]
[1778950532394,42.69,78172.0,11.1,0.00444,0.0,0.86249]
[1778950538437,42.69,78173.08,11.1,0.00444,0.0,0.86337]
[1778950543472,42.69,78165.91,11.1,0.00441,0.0,0.85758]
[1778950548507,42.69,78166.6,11.1,0.00441,0.0,0.85814]
[1778950553542,42.69,78166.43,11.1,0.00441,0.0,0.858]
[1778950558577,42.69,78166.74,11.1,0.00441,0.0,0.85825]
[1778950563612,42.69,78175.81,11.1,0.00446,0.0,0.86558]
[1778950568647,42.69,78179.86,11.1,0.00448,0.0,0.86887]
[1778950570308,42.69,78179.86,11.1,0.00448,0.0,0.86887]
[1778950571548,42.69,78180.63,11.1,0.00448,0.0,0.86949]
[1778950577710,42.69,78182.07,11.1,0.00449,0.0,0.87066]
[1778950582745,42.69,78177.77,11.1,0.00447,0.0,0.86717]
[1778950587780,42.69,78182.29,11.1,0.00449,0.0,0.87084]
[1778950592815,42.69,78182.99,11.1,0.00449,0.0,0.8705]
[1778950602885,42.69,78183.03,11.1,0.00449,0.0,0.87053]
[1778950607920,42.69,78172.91,11.1,0.00444,0.0,0.86232]
[1778950612955,42.69,78172.85,11.1,0.00444,0.0,0.86228]
[1778950617990,42.69,78172.48,11.1,0.00444,0.0,0.86198]
[1778950623027,42.69,78170.57,11.1,0.00443,0.0,0.86043]
[1778950629069,42.69,78168.93,11.1,0.00442,0.0,0.85911]
[1778950634104,42.69,78169.34,11.1,0.00442,0.0,0.85944]
[1778950639139,42.69,78164.71,11.1,0.0044,0.0,0.85572]
[1778950644174,42.69,78164.86,11.1,0.0044,0.0,0.85584]
[1778950650216,42.69,78164.28,11.1,0.0044,0.0,0.85537]
[1778950656258,42.69,78165.18,11.1,0.0044,0.0,0.8552]
[1778950662300,42.69,78165.11,11.1,0.0044,0.0,0.85514]
[1778950667335,42.69,78163.96,11.1,0.00439,0.0,0.85422]
[1778950672370,42.69,78164.11,11.1,0.00439,0.0,0.85434]
[1778950677405,42.69,78164.25,11.1,0.00439,0.0,0.85445]
[1778950682440,42.69,78163.91,11.1,0.00439,0.0,0.85418]
[1778950688482,42.69,78164.5,11.1,0.0044,0.0,0.85465]
[1778950693537,42.69,78150.56,11.1,0.00433,0.0,0.84353]
[1778950698560,42.69,78145.7,11.1,0.00431,0.0,0.83968]
[1778950703595,42.69,78151.91,11.1,0.00434,0.0,0.8446]
[1778950708630,42.69,78146.37,11.1,0.00431,0.0,0.84021]
[1778950713665,42.69,78146.62,11.1,0.00431,0.0,0.83952]
[1778950719707,42.69,78146.68,11.1,0.00431,0.0,0.83957]
[1778950724742,42.69,78146.47,11.1,0.00431,0.0,0.83941]
[1778950730784,42.69,78146.57,11.1,0.00431,0.0,0.83948]
[1778950735819,42.69,78145.9,11.1,0.00431,0.0,0.83895]
[1778950740854,42.69,78144.83,11.1,0.0043,0.0,0.83811]
[1778950745889,42.69,78145.01,11.1,0.0043,0.0,0.83825]
[1778950750924,42.69,78144.8,11.1,0.0043,0.0,0.83809]
[1778950755959,42.69,78144.43,11.1,0.0043,0.0,0.83779]
[1778950760995,42.69,78144.69,11.1,0.0043,0.0,0.838]
[1778950766030,42.69,78144.79,11.1,0.0043,0.0,0.83808]
[1778950771065,42.69,78143.48,11.1,0.00429,0.0,0.83616]
[1778950778114,42.69,78142.44,11.1,0.00429,0.0,0.83534]
[1778950783149,42.69,78141.86,11.1,0.00428,0.0,0.83489]
[1778950788184,42.69,78146.39,11.1,0.0043,0.0,0.83845]
[1778950793220,42.69,78147.71,11.1,0.00431,0.0,0.8395]
[1778950798470,42.69,78164.58,11.1,0.00439,0.0,0.85292]
[1778950802491,42.69,78182.71,11.1,0.00447,0.0,0.86754]
[1778950807516,42.69,78183.43,11.1,0.00447,0.0,0.86813]
[1778950812539,42.69,78178.88,11.1,0.00445,0.0,0.86443]
[1778950821423,42.69,78189.42,11.1,0.0045,0.0,0.87301]
[1778950826458,42.69,78189.46,11.1,0.0045,0.0,0.87304]
[1778950831492,42.69,78189.68,11.1,0.0045,0.0,0.87231]
[1778950839548,42.69,78190.22,11.1,0.0045,0.0,0.87275]
[1778950844583,42.69,78199.63,11.1,0.00454,0.0,0.88046]
[1778950849618,42.69,78201.51,11.1,0.00455,0.0,0.88201]
[1778950856667,42.69,78202.53,11.1,0.00456,0.0,0.88285]
[1778950861703,42.69,78204.35,11.1,0.00457,0.0,0.88435]
[1778950866738,42.69,78206.11,11.1,0.00457,0.0,0.8858]
[1778950871773,42.69,78209.8,11.1,0.00459,0.0,0.88886]
[1778950878822,42.69,78210.67,11.1,0.0046,0.0,0.88958]
[1778950883857,42.69,78210.43,11.1,0.0046,0.0,0.88938]
[1778950891913,42.69,78210.78,11.1,0.00459,0.0,0.88875]
[1778950896948,42.69,78214.78,11.1,0.00461,0.0,0.89207]
[1778950902991,42.69,78213.85,11.1,0.00461,0.0,0.89129]
[1778950911046,42.69,78214.98,11.1,0.00461,0.0,0.89223]
[1778950916082,42.69,78224.92,11.1,0.00466,0.0,0.90054]
[1778950921117,42.69,78227.76,11.1,0.00467,0.0,0.90292]
[1778950926152,42.69,78227.5,11.1,0.00467,0.0,0.9027]
[1778950931187,42.69,78229.1,11.1,0.00468,0.0,0.90405]
[1778950936222,42.69,78227.48,11.1,0.00467,0.0,0.90269]
[1778950941257,42.69,78223.31,11.1,0.00465,0.0,0.89919]
[1778950946292,42.69,78219.16,11.1,0.00463,0.0,0.89572]
[1778950951327,42.69,78219.02,11.1,0.00463,0.0,0.89467]
[1778950956362,42.69,78218.37,11.1,0.00462,0.0,0.89413]
[1778950965426,42.69,78218.69,11.1,0.00462,0.0,0.89439]
[1778950970461,42.69,78221.36,11.1,0.00464,0.0,0.89662]
[1778950975496,42.69,78223.38,11.1,0.00465,0.0,0.89831]
[1778950980531,42.69,78217.32,11.1,0.00462,0.0,0.89325]
[1778950989594,42.69,78218.11,11.1,0.00462,0.0,0.89391]
[1778950995636,42.69,78218.15,11.1,0.00462,0.0,0.89394]
[1778951005706,42.69,78218.15,11.1,0.00462,0.0,0.89394]
[1778951011748,42.69,78218.55,11.1,0.00462,0.0,0.89335]
[1778951016783,42.69,78222.86,11.1,0.00464,0.0,0.89694]
[1778951021818,42.69,78226.89,11.1,0.00466,0.0,0.90032]
[1778951027860,42.69,78227.08,11.1,0.00466,0.0,0.90048]
[1778951031602,42.69,78227.3,11.1,0.00466,0.0,0.90066]
[1778951032614,42.69,78227.3,11.1,0.00466,0.0,0.90066]
[1778951037938,42.69,78229.4,11.1,0.00467,0.0,0.90242]
[1778951042973,42.69,78229.94,11.1,0.00467,0.0,0.90288]
[1778951048008,42.69,78230.11,11.1,0.00467,0.0,0.90302]
[1778951053043,42.69,78229.93,11.1,0.00467,0.0,0.90287]
[1778951060503,42.69,78230.01,11.1,0.00467,0.0,0.90294]
[1778951067141,42.69,78230.19,11.1,0.00468,0.0,0.90309]
[1778951074190,42.69,78230.44,11.1,0.00467,0.0,0.90236]
[1778951080232,42.69,78230.5,11.1,0.00467,0.0,0.90241]
[1778951085267,42.69,78230.9,11.1,0.00467,0.0,0.90275]
[1778951090302,42.69,78232.32,11.1,0.00468,0.0,0.90394]
[1778951097351,42.69,78232.39,11.1,0.00468,0.0,0.904]
[1778951102386,42.69,78230.73,11.1,0.00467,0.0,0.9026]
[1778951108428,42.69,78231.66,11.1,0.00468,0.0,0.90339]
[1778951113463,42.69,78232.65,11.1,0.00468,0.0,0.90422]
[1778951119505,42.69,78235.05,11.1,0.00469,0.0,0.90624]
[1778951124540,42.69,78238.87,11.1,0.00471,0.0,0.90947]
[1778951131589,42.69,78238.64,11.1,0.00471,0.0,0.90833]
[1778951141659,42.69,78239.39,11.1,0.00471,0.0,0.90896]
[1778951146694,42.69,78239.97,11.1,0.00471,0.0,0.90945]
[1778951151729,42.69,78246.0,11.1,0.00474,0.0,0.91457]
[1778951157771,42.69,78247.39,11.1,0.00475,0.0,0.91575]
[1778951163824,42.69,78243.83,11.1,0.00473,0.0,0.91272]
[1778951168858,42.69,78241.09,11.1,0.00472,0.0,0.9104]
[1778951173893,42.69,78242.06,11.1,0.00472,0.0,0.91122]
[1778951178928,42.69,78241.8,11.1,0.00472,0.0,0.911]
[1778951186984,42.69,78241.8,11.1,0.00472,0.0,0.911]
[1778951192019,42.69,78241.72,11.1,0.00472,0.0,0.90999]
[1778951200077,42.69,78241.75,11.1,0.00472,0.0,0.91002]
[1778951211154,42.69,78241.93,11.1,0.00472,0.0,0.91017]
[1778951223238,42.69,78241.86,11.1,0.00472,0.0,0.91011]
[1778951230287,42.69,78241.92,11.1,0.00472,0.0,0.91016]
[1778951244385,42.69,78242.15,11.1,0.00472,0.0,0.91035]
[1778951253448,42.69,78243.59,11.1,0.00472,0.0,0.91063]
[1778951259490,42.69,78238.03,11.1,0.00469,0.0,0.90593]
[1778951264525,42.69,78235.3,11.1,0.00468,0.0,0.90363]
[1778951269560,42.69,78235.2,11.1,0.00468,0.0,0.90355]
[1778951274595,42.69,78235.43,11.1,0.00468,0.0,0.90374]
[1778951279630,42.69,78234.09,11.1,0.00468,0.0,0.90261]
[1778951284665,42.69,78234.47,11.1,0.00468,0.0,0.90293]
[1778951290707,42.69,78233.99,11.1,0.00467,0.0,0.90253]
[1778951295742,42.69,78234.39,11.1,0.00468,0.0,0.90286]
[1778951301784,42.69,78235.01,11.1,0.00468,0.0,0.90339]
[1778951307826,42.69,78234.9,11.1,0.00468,0.0,0.90329]
[1778951318903,42.69,78235.12,11.1,0.00468,0.0,0.90254]
[1778951323938,42.69,78235.36,11.1,0.00468,0.0,0.90274]
[1778951331994,42.69,78234.66,11.1,0.00467,0.0,0.90215]
[1778951340050,42.69,78235.08,11.1,0.00468,0.0,0.9025]
[1778951349114,42.69,78235.09,11.1,0.00468,0.0,0.90251]
[1778951354149,42.69,78248.22,11.1,0.00474,0.0,0.91361]
[1778951359185,42.69,78247.37,11.1,0.00473,0.0,0.91289]
[1778951364219,42.69,78247.53,11.1,0.00474,0.0,0.91302]
[1778951369254,42.69,78247.24,11.1,0.00473,0.0,0.91278]
[1778951374292,42.69,78241.83,11.1,0.0047,0.0,0.90725]
[1778951380334,42.69,78240.43,11.1,0.0047,0.0,0.90607]
[1778951385369,42.69,78239.46,11.1,0.00469,0.0,0.90525]
[1778951390404,42.69,78239.86,11.1,0.00469,0.0,0.90559]
[1778951396446,42.69,78239.12,11.1,0.00469,0.0,0.90496]
[1778951401481,42.69,78239.75,11.1,0.00469,0.0,0.9055]
[1778951407523,42.69,78237.27,11.1,0.00468,0.0,0.90341]
[1778951412559,42.69,78228.54,11.1,0.00464,0.0,0.89609]
[1778951417594,42.69,78226.54,11.1,0.00463,0.0,0.89442]
[1778951423636,42.69,78223.33,11.1,0.00461,0.0,0.89174]
[1778951428671,42.69,78223.43,11.1,0.00461,0.0,0.89182]
[1778951434724,42.69,78223.6,11.1,0.00461,0.0,0.89103]
[1778951439759,42.69,78223.61,11.1,0.00461,0.0,0.89104]
[1778951446808,42.69,78223.77,11.1,0.00461,0.0,0.89118]
[1778951451843,42.69,78225.25,11.1,0.00462,0.0,0.89241]
[1778951456878,42.69,78225.11,11.1,0.00462,0.0,0.89229]
[1778951461913,42.69,78225.04,11.1,0.00462,0.0,0.89223]
[1778951466948,42.69,78224.95,11.1,0.00462,0.0,0.89216]
[1778951471983,42.69,78225.17,11.1,0.00462,0.0,0.89234]
[1778951477019,42.69,78225.43,11.1,0.00462,0.0,0.89256]
[1778951482054,42.69,78225.51,11.1,0.00462,0.0,0.89262]
[1778951488096,42.69,78225.48,11.1,0.00462,0.0,0.8926]
[1778951493131,42.69,78227.48,11.1,0.00462,0.0,0.89333]
[1778951500180,42.69,78227.16,11.1,0.00462,0.0,0.89307]
[1778951505215,42.69,78227.04,11.1,0.00462,0.0,0.89297]
[1778951512264,42.69,78227.1,11.1,0.00462,0.0,0.89302]
[1778951517299,42.69,78226.35,11.1,0.00462,0.0,0.89239]
[1778951523280,42.69,78227.1,11.1,0.00462,0.0,0.89302]
[1778951533415,42.69,78226.61,11.1,0.00462,0.0,0.89261]
[1778951541472,42.69,78227.11,11.1,0.00462,0.0,0.89303]
[1778951546507,42.69,78226.71,11.1,0.00462,0.0,0.89269]
[1778951551542,42.69,78227.11,11.1,0.00462,0.0,0.89209]
[1778951556577,42.69,78227.05,11.1,0.00462,0.0,0.89204]
[1778951561612,42.69,78227.44,11.1,0.00462,0.0,0.89237]
[1778951566647,42.69,78225.99,11.1,0.00461,0.0,0.89116]
[1778951572690,42.69,78226.84,11.1,0.00462,0.0,0.89187]
[1778951578732,42.69,78226.74,11.1,0.00462,0.0,0.89179]
[1778951584774,42.69,78227.11,11.1,0.00462,0.0,0.89209]
[1778951591823,42.69,78227.11,11.1,0.00462,0.0,0.89209]
[1778951596860,42.69,78227.09,11.1,0.00462,0.0,0.89208]
[1778951601895,42.69,78232.34,11.1,0.00464,0.0,0.89646]
[1778951606930,42.69,78229.45,11.1,0.00463,0.0,0.89404]
[1778951611965,42.69,78226.49,11.1,0.00461,0.0,0.89065]
[1778951619014,42.69,78226.02,11.1,0.00461,0.0,0.89025]
[1778951632106,42.69,78226.46,11.1,0.00461,0.0,0.89062]
[1778951638148,42.69,78226.56,11.1,0.00461,0.0,0.8907]
[1778951642600,42.69,78226.56,11.1,0.00461,0.0,0.8907]
[1778951643614,42.69,78226.56,11.1,0.00461,0.0,0.8907]
[1778951650232,42.69,78226.61,11.1,0.00461,0.0,0.89075]
[1778951655267,42.69,78226.18,11.1,0.00461,0.0,0.89039]
[1778951660302,42.69,78221.07,11.1,0.00458,0.0,0.88615]
[1778951665337,42.69,78217.15,11.1,0.00457,0.0,0.88291]
[1778951670372,42.69,78217.14,11.1,0.00457,0.0,0.8829]
[1778951675407,42.69,78217.15,11.1,0.00456,0.0,0.88198]
[1778951680442,42.69,78226.31,11.1,0.0046,0.0,0.88957]
[1778951685478,42.69,78237.35,11.1,0.00466,0.0,0.89878]
[1778951690513,42.69,78246.89,11.1,0.0047,0.0,0.90681]
[1778951696555,42.69,78246.62,11.1,0.0047,0.0,0.90658]
[1778951701590,42.69,78245.99,11.1,0.0047,0.0,0.90605]
[1778951712667,42.69,78246.34,11.1,0.0047,0.0,0.90634]
[1778951717702,42.69,78246.74,11.1,0.0047,0.0,0.90668]
[1778951722737,42.69,78246.87,11.1,0.0047,0.0,0.90679]
[1778951727775,42.69,78246.73,11.1,0.0047,0.0,0.90667]
[1778951732810,42.69,78245.91,11.1,0.00469,0.0,0.90504]
[1778951737845,42.69,78245.36,11.1,0.00469,0.0,0.90457]
[1778951742880,42.69,78245.37,11.1,0.00469,0.0,0.90458]
[1778951747915,42.69,78245.37,11.1,0.00469,0.0,0.90458]
[1778951752950,42.69,78245.4,11.1,0.00469,0.0,0.90461]
[1778951757985,42.69,78245.42,11.1,0.00469,0.0,0.90462]
[1778951763020,42.69,78245.43,11.1,0.00469,0.0,0.90463]
[1778951768055,42.69,78245.5,11.1,0.00469,0.0,0.90469]
[1778951773090,42.69,78244.15,11.1,0.00469,0.0,0.90355]
[1778951778125,42.69,78243.96,11.1,0.00468,0.0,0.90339]
[1778951783160,42.69,78243.99,11.1,0.00468,0.0,0.90342]
[1778951788195,42.69,78239.22,11.1,0.00466,0.0,0.89941]
[1778951793230,42.69,78235.67,11.1,0.00464,0.0,0.8955]
[1778951798266,42.69,78233.19,11.1,0.00463,0.0,0.89343]
[1778951803300,42.69,78233.1,11.1,0.00463,0.0,0.89335]
[1778951809342,42.69,78233.35,11.1,0.00463,0.0,0.89356]
[1778951814377,42.69,78233.17,11.1,0.00463,0.0,0.89341]
[1778951821427,42.69,78232.77,11.1,0.00463,0.0,0.89308]
[1778951830489,42.69,78232.82,11.1,0.00463,0.0,0.89312]
[1778951836531,42.69,78233.3,11.1,0.00463,0.0,0.89352]
[1778951841566,42.69,78232.62,11.1,0.00463,0.0,0.89295]
[1778951847608,42.69,78220.99,11.1,0.00457,0.0,0.8833]
[1778951852643,42.69,78214.56,11.1,0.00454,0.0,0.87708]
[1778951857678,42.69,78211.3,11.1,0.00452,0.0,0.87441]
[1778951862713,42.69,78211.32,11.1,0.00452,0.0,0.87442]
[1778951874797,42.69,78202.64,11.1,0.00448,0.0,0.86733]
[1778951879832,42.69,78205.29,11.1,0.00449,0.0,0.86949]
[1778951884867,42.69,78215.91,11.1,0.00454,0.0,0.87819]
[1778951890909,42.69,78219.11,11.1,0.00456,0.0,0.88082]
[1778951895944,42.69,78220.13,11.1,0.00456,0.0,0.88167]
[1778951901986,42.69,78221.03,11.1,0.00457,0.0,0.88241]
[1778951907021,42.69,78224.6,11.1,0.00458,0.0,0.88536]
[1778951912056,42.69,78224.82,11.1,0.00458,0.0,0.88461]
[1778951919105,42.69,78224.87,11.1,0.00458,0.0,0.88466]
[1778951924140,42.69,78225.8,11.1,0.00458,0.0,0.88543]
[1778951929175,42.69,78225.57,11.1,0.00458,0.0,0.88523]
[1778951934210,42.69,78228.07,11.1,0.00459,0.0,0.88731]
[1778951939246,42.69,78227.94,11.1,0.00459,0.0,0.8872]
[1778951944281,42.69,78226.74,11.1,0.00459,0.0,0.8862]
[1778951950323,42.69,78226.56,11.1,0.00459,0.0,0.88605]
[1778951958381,42.69,78226.47,11.1,0.00459,0.0,0.88598]
[1778951964423,42.69,78226.46,11.1,0.00459,0.0,0.88597]
[1778951969458,42.69,78219.78,11.1,0.00456,0.0,0.88045]
[1778951974493,42.69,78220.51,11.1,0.00455,0.0,0.88013]
[1778951979528,42.69,78218.86,11.1,0.00455,0.0,0.87877]
[1778951985570,42.69,78220.79,11.1,0.00456,0.0,0.88036]
[1778951990605,42.69,78224.24,11.1,0.00457,0.0,0.88321]
[1778951995640,42.69,78232.38,11.1,0.00461,0.0,0.88996]
[1778951998662,42.69,78259.23,11.1,0.00474,0.0,0.91253]
[1778952003701,42.69,78267.64,11.1,0.00478,0.0,0.91969]
[1778952009743,42.69,78268.61,11.1,0.00479,0.0,0.92052]
[1778952014778,42.69,78268.7,11.1,0.00479,0.0,0.9206]
[1778952019813,42.69,78268.74,11.1,0.00479,0.0,0.92063]
[1778952024848,42.69,78259.96,11.1,0.00474,0.0,0.91315]
[1778952030890,42.69,78256.2,11.1,0.00472,0.0,0.90996]
[1778952036932,42.69,78255.29,11.1,0.00472,0.0,0.90824]
[1778952044822,42.69,78255.29,11.1,0.00472,0.0,0.90824]
[1778952050024,42.69,78253.13,11.1,0.0047,0.0,0.90641]
[1778952055059,42.69,78249.02,11.1,0.00469,0.0,0.90295]
[1778952060094,42.69,78246.16,11.1,0.00467,0.0,0.90054]
[1778952067143,42.69,78239.09,11.1,0.00464,0.0,0.89462]
[1778952074193,42.69,78238.42,11.1,0.00463,0.0,0.89406]
[1778952085271,42.69,78237.83,11.1,0.00463,0.0,0.89356]
[1778952090306,42.69,78238.0,11.1,0.00463,0.0,0.89371]
[1778952095341,42.69,78237.66,11.1,0.00463,0.0,0.89249]
[1778952100376,42.69,78236.72,11.1,0.00462,0.0,0.8917]
[1778952108432,42.69,78236.51,11.1,0.00462,0.0,0.89153]
[1778952122530,42.69,78236.95,11.1,0.00462,0.0,0.8919]
[1778952127565,42.69,78243.43,11.1,0.00465,0.0,0.89731]
[1778952132605,42.69,78248.69,11.1,0.00468,0.0,0.90173]
[1778952137637,42.69,78248.9,11.1,0.00468,0.0,0.9019]
[1778952147708,42.69,78248.9,11.1,0.00468,0.0,0.9019]
[1778952152743,42.69,78248.17,11.1,0.00467,0.0,0.90035]
[1778952157778,42.69,78248.28,11.1,0.00467,0.0,0.90044]
[1778952162813,42.69,78249.01,11.1,0.00468,0.0,0.90105]
[1778952168855,42.69,78249.41,11.1,0.00468,0.0,0.90139]
[1778952174897,42.69,78248.27,11.1,0.00467,0.0,0.90043]
[1778952180939,42.69,78248.3,11.1,0.00467,0.0,0.90046]
[1778952186982,42.69,78248.85,11.1,0.00467,0.0,0.90092]
[1778952192018,42.69,78258.02,11.1,0.00472,0.0,0.90866]
[1778952197053,42.69,78263.08,11.1,0.00474,0.0,0.91295]
[1778952202088,42.69,78256.66,11.1,0.00471,0.0,0.9075]
[1778952208130,42.69,78256.72,11.1,0.00471,0.0,0.90756]
[1778952214172,42.69,78256.41,11.1,0.00471,0.0,0.90635]
[1778952219207,42.69,78256.35,11.1,0.00471,0.0,0.9063]
[1778952224242,42.69,78255.05,11.1,0.0047,0.0,0.9052]
[1778952229277,42.69,78255.94,11.1,0.0047,0.0,0.90595]
[1778952234312,42.69,78256.34,11.1,0.00471,0.0,0.90629]
[1778952239347,42.69,78257.66,11.1,0.00471,0.0,0.9074]
[1778952244382,42.69,78257.81,11.1,0.00471,0.0,0.90753]
[1778952249417,42.69,78258.12,11.1,0.00471,0.0,0.90779]
[1778952253599,42.69,78257.07,11.1,0.00471,0.0,0.9069]
[1778952254390,42.69,78255.53,11.1,0.0047,0.0,0.9056]
[1778952259488,42.69,78254.34,11.1,0.0047,0.0,0.9046]
[1778952264523,42.69,78253.25,11.1,0.00469,0.0,0.90368]
[1778952269559,42.69,78252.82,11.1,0.00469,0.0,0.90332]
[1778952274594,42.69,78252.79,11.1,0.00468,0.0,0.90235]
[1778952279629,42.69,78251.09,11.1,0.00468,0.0,0.90092]
[1778952284664,42.69,78251.53,11.1,0.00468,0.0,0.90129]
[1778952289699,42.69,78251.71,11.1,0.00468,0.0,0.90144]
[1778952294734,42.69,78271.18,11.1,0.00477,0.0,0.91794]
[1778952299769,42.69,78278.86,11.1,0.00481,0.0,0.92452]
[1778952304804,42.69,78282.58,11.1,0.00483,0.0,0.92773]
[1778952311854,42.69,78283.11,11.1,0.00483,0.0,0.92818]
[1778952316888,42.69,78284.8,11.1,0.00484,0.0,0.92964]
[1778952322930,42.69,78284.87,11.1,0.00484,0.0,0.9297]
[1778952328972,42.69,78284.94,11.1,0.00484,0.0,0.92976]
[1778952338035,42.69,78285.1,11.1,0.00484,0.0,0.92894]
[1778952343070,42.69,78286.41,11.1,0.00484,0.0,0.93007]
[1778952348105,42.69,78286.6,11.1,0.00485,0.0,0.93023]
[1778952353140,42.69,78289.67,11.1,0.00486,0.0,0.93289]
[1778952359182,42.69,78294.75,11.1,0.00489,1e-05,0.93729]
[1778952364217,42.69,78295.6,11.1,0.00489,1e-05,0.93803]
[1778952369252,42.69,78297.18,11.1,0.0049,1e-05,0.93941]
[1778952374287,42.69,78295.19,11.1,0.00489,1e-05,0.93768]
[1778952380329,42.69,78294.99,11.1,0.00489,1e-05,0.9375]
[1778952385365,42.69,78294.38,11.1,0.00488,1e-05,0.93697]
[1778952391407,42.69,78294.38,11.1,0.00488,1e-05,0.936]
[1778952396442,42.69,78294.14,11.1,0.00488,1e-05,0.93579]
[1778952401477,42.69,78292.93,11.1,0.00487,1e-05,0.93474]
[1778952406512,42.69,78291.47,11.1,0.00486,0.0,0.93348]
[1778952411547,42.69,78291.47,11.1,0.00486,0.0,0.93348]
[1778952417589,42.69,78288.56,11.1,0.00485,0.0,0.93096]
[1778952422624,42.69,78287.13,11.1,0.00484,0.0,0.92972]
[1778952428666,42.69,78287.03,11.1,0.00484,0.0,0.92964]
[1778952433701,42.69,78279.29,11.1,0.0048,0.0,0.92297]
[1778952440750,42.69,78278.47,11.1,0.0048,0.0,0.92227]
[1778952445787,42.69,78275.67,11.1,0.00479,0.0,0.91987]
[1778952453843,42.69,78275.27,11.1,0.00478,0.0,0.91857]
[1778952458878,42.69,78273.08,11.1,0.00477,0.0,0.9167]
[1778952463913,42.69,78272.47,11.1,0.00477,0.0,0.91618]
[1778952468948,42.69,78272.46,11.1,0.00477,0.0,0.91617]
[1778952473987,42.69,78266.8,11.1,0.00474,0.0,0.91136]
[1778952479022,42.69,78267.16,11.1,0.00474,0.0,0.91166]
[1778952489093,42.69,78267.46,11.1,0.00474,0.0,0.91192]
[1778952494128,42.69,78265.42,11.1,0.00473,0.0,0.91019]
[1778952499163,42.69,78248.92,11.1,0.00465,0.0,0.89628]
[1778952504198,42.69,78245.44,11.1,0.00463,0.0,0.89337]
[1778952509233,42.69,78233.95,11.1,0.00458,0.0,0.88382]
[1778952514269,42.69,78234.8,11.1,0.00458,0.0,0.88359]
[1778952519306,42.69,78243.49,11.1,0.00462,0.0,0.89081]
[1778952524341,42.69,78243.89,11.1,0.00462,0.0,0.89114]
[1778952529384,42.69,78244.42,11.1,0.00462,0.0,0.89158]
[1778952534419,42.69,78243.53,11.1,0.00462,0.0,0.89084]
[1778952539454,42.69,78244.57,11.1,0.00463,0.0,0.89171]
[1778952544493,42.69,78248.2,11.1,0.00464,0.0,0.89474]
[1778952549527,42.69,78250.22,11.1,0.00465,0.0,0.89643]
[1778952555569,42.69,78249.79,11.1,0.00465,0.0,0.89607]
[1778952560604,42.69,78250.03,11.1,0.00465,0.0,0.89627]
[1778952565639,42.69,78252.11,11.1,0.00466,0.0,0.89801]
[1778952570674,42.69,78254.08,11.1,0.00467,0.0,0.89967]
[1778952575709,42.69,78254.59,11.1,0.00467,0.0,0.89915]
[1778952580744,42.69,78254.51,11.1,0.00467,0.0,0.89909]
[1778952585779,42.69,78261.03,11.1,0.0047,0.0,0.90458]
[1778952590814,42.69,78261.51,11.1,0.0047,0.0,0.90498]
[1778952595849,42.69,78267.63,11.1,0.00473,0.0,0.91016]
[1778952600884,42.69,78266.87,11.1,0.00473,0.0,0.90952]
[1778952605919,42.69,78266.9,11.1,0.00473,0.0,0.90954]
[1778952610954,42.69,78266.95,11.1,0.00473,0.0,0.90958]
[1778952615989,42.69,78267.29,11.1,0.00473,0.0,0.90987]
[1778952623038,42.69,78267.48,11.1,0.00473,0.0,0.91003]
[1778952629082,42.69,78267.75,11.1,0.00473,0.0,0.91026]
[1778952635124,42.69,78267.61,11.1,0.00473,0.0,0.90919]
[1778952645194,42.71,78267.48,11.1,0.00474,0.0,0.91193]
[1778952650229,42.71,78267.43,11.1,0.00474,0.0,0.91218]
[1778952656273,42.71,78266.21,11.1,0.00474,0.0,0.9115]
[1778952661308,42.72,78258.54,11.1,0.00471,0.0,0.90593]
[1778952675407,42.73,78259.09,11.1,0.00472,0.0,0.90744]
[1778952680444,42.73,78257.92,11.1,0.00471,0.0,0.90685]
[1778952685479,42.73,78257.94,11.1,0.00472,0.0,0.90727]
[1778952686964,42.73,78257.94,11.1,0.00472,0.0,0.90727]
[1778952695549,42.74,78258.05,11.1,0.00472,0.0,0.90721]
[1778952700584,42.74,78257.1,11.1,0.00471,0.0,0.90681]
[1778952705619,42.74,78254.5,11.1,0.0047,0.0,0.90504]
[1778952710654,42.75,78253.83,11.1,0.0047,0.0,0.9049]
[1778952715689,42.75,78254.36,11.1,0.00471,0.0,0.90578]
[1778952720724,42.75,78255.61,11.1,0.00472,0.0,0.90725]
[1778952727773,42.76,78254.44,11.1,0.00472,0.0,0.90684]
[1778952732808,42.76,78254.19,11.1,0.00472,0.0,0.90705]
[1778952737843,42.76,78251.63,11.1,0.00471,0.0,0.90533]
[1778952743922,42.76,78251.63,11.1,0.00471,0.0,0.90559]
[1778952749952,42.77,78251.54,11.1,0.00471,0.0,0.9063]
[1778952754987,42.77,78253.03,11.1,0.00472,0.0,0.90703]
[1778952760022,42.77,78253.03,11.1,0.00472,0.0,0.90746]
[1778952765057,42.78,78253.03,11.1,0.00472,0.0,0.90788]
[1778952770092,42.78,78252.48,11.1,0.00472,0.0,0.90784]
[1778952775133,42.78,78252.71,11.1,0.00473,0.0,0.90846]
[1778952780168,42.79,78250.59,11.1,0.00472,0.0,0.90708]
[1778952787217,42.79,78250.59,11.1,0.00472,0.0,0.90767]
[1778952792254,42.79,78251.06,11.1,0.00473,0.0,0.90857]
[1778952797289,42.8,78251.31,11.1,0.00473,0.0,0.9092]
[1778952802325,42.8,78251.7,11.1,0.00473,0.0,0.90993]
[1778952807364,42.8,78251.28,11.1,0.00473,0.0,0.90997]
[1778952812399,42.8,78251.05,11.1,0.00473,0.0,0.90923]
[1778952822469,42.81,78251.25,11.1,0.00474,0.0,0.91019]
[1778952827504,42.81,78251.03,11.1,0.00474,0.0,0.9104]
[1778952832539,42.82,78252.41,11.1,0.00475,0.0,0.91195]
[1778952837574,42.82,78245.44,11.1,0.00471,0.0,0.90648]
[1778952842609,42.82,78252.23,11.1,0.00475,0.0,0.91263]
[1778952847644,42.82,78255.95,11.1,0.00477,0.0,0.91614]
[1778952852679,42.83,78261.83,11.1,0.0048,0.0,0.92146]
[1778952857714,42.83,78261.83,11.1,0.0048,0.0,0.92175]
[1778952862750,42.83,78259.75,11.1,0.00479,0.0,0.92025]
[1778952864601,42.83,78259.75,11.1,0.00479,0.0,0.92025]
[1778952864799,42.83,78259.75,11.1,0.00479,0.0,0.92025]
[1778952870805,42.83,78258.13,11.1,0.00479,0.0,0.91933]
[1778952875840,42.83,78259.06,11.1,0.00479,0.0,0.91945]
[1778952880875,42.84,78259.34,11.1,0.00479,0.0,0.91997]
[1778952886357,42.84,78259.21,11.1,0.00479,0.0,0.92008]
[1778952891953,42.84,78260.75,11.1,0.0048,0.0,0.92178]
[1778952896990,42.84,78269.95,11.1,0.00485,0.0,0.92992]
[1778952902026,42.84,78282.25,11.1,0.00491,1e-05,0.94089]
[1778952907061,42.85,78282.96,11.1,0.00492,1e-05,0.94156]
[1778952912096,42.85,78283.82,11.1,0.00492,1e-05,0.94235]
[1778952917131,42.85,78285.16,11.1,0.00493,1e-05,0.94355]
[1778952927201,42.85,78285.16,11.1,0.00493,1e-05,0.94362]
[1778952932236,42.85,78285.78,11.1,0.00493,1e-05,0.94321]
[1778952937271,42.85,78285.78,11.1,0.00493,1e-05,0.94324]
[1778952942306,42.85,78285.86,11.1,0.00493,1e-05,0.94334]
[1778952947341,42.85,78281.45,11.1,0.00491,1e-05,0.93954]
[1778952953388,42.85,78276.03,11.1,0.00488,0.0,0.93494]
[1778952958423,42.85,78285.25,11.1,0.00493,1e-05,0.94306]
[1778952963458,42.85,78287.09,11.1,0.00494,1e-05,0.94482]
[1778952968493,42.85,78287.25,11.1,0.00494,1e-05,0.94497]
[1778952973528,42.85,78287.53,11.1,0.00494,1e-05,0.94524]
[1778952980578,42.85,78287.0,11.1,0.00494,1e-05,0.94481]
[1778952985612,42.85,78293.05,11.1,0.00497,1e-05,0.95013]
[1778952990647,42.85,78295.68,11.1,0.00498,1e-05,0.95244]
[1778952997696,42.85,78296.39,11.1,0.00498,1e-05,0.95208]
[1778953003738,42.85,78295.96,11.1,0.00498,1e-05,0.9517]
[1778953012801,42.85,78296.03,11.1,0.00498,1e-05,0.95177]
[1778953017836,42.85,78296.73,11.1,0.00498,1e-05,0.95238]
[1778953022871,42.85,78291.37,11.1,0.00496,1e-05,0.94768]
[1778953027906,42.85,78290.72,11.1,0.00495,1e-05,0.94711]
[1778953032941,42.85,78292.79,11.1,0.00496,1e-05,0.94892]
[1778953037976,42.85,78291.22,11.1,0.00495,1e-05,0.94755]
[1778953043011,42.85,78291.34,11.1,0.00495,1e-05,0.94765]
[1778953048048,42.85,78291.32,11.1,0.00495,1e-05,0.94764]
[1778953054090,42.85,78290.86,11.1,0.00495,1e-05,0.94625]
[1778953059125,42.85,78290.97,11.1,0.00495,1e-05,0.94635]
[1778953064160,42.85,78291.47,11.1,0.00495,1e-05,0.94679]
[1778953071209,42.85,78291.61,11.1,0.00495,1e-05,0.94691]
[1778953076246,42.85,78291.19,11.1,0.00495,1e-05,0.94654]
[1778953081281,42.85,78290.61,11.1,0.00495,1e-05,0.94603]
[1778953088330,42.85,78288.42,11.1,0.00494,1e-05,0.94412]
[1778953093365,42.85,78285.05,11.1,0.00492,1e-05,0.94119]
[1778953098400,42.85,78283.71,11.1,0.00491,1e-05,0.94004]
[1778953103435,42.85,78280.44,11.1,0.0049,1e-05,0.93722]
[1778953108470,42.85,78279.83,11.1,0.00489,1e-05,0.93674]
[1778953113506,42.85,78279.72,11.1,0.00489,1e-05,0.93572]
[1778953118544,42.85,78280.34,11.1,0.00489,1e-05,0.93631]
[1778953123579,42.85,78269.05,11.1,0.00483,0.0,0.92666]
[1778953128614,42.86,78265.68,11.1,0.00482,0.0,0.92428]
[1778953134656,42.86,78265.73,11.1,0.00482,0.0,0.92456]
[1778953139691,42.86,78264.36,11.1,0.00482,0.0,0.92398]
[1778953144728,42.87,78259.51,11.1,0.0048,0.0,0.9205]
[1778953149763,42.87,78258.55,11.1,0.0048,0.0,0.91994]
[1778953154798,42.87,78259.28,11.1,0.0048,0.0,0.92082]
[1778953159833,42.87,78259.15,11.1,0.0048,0.0,0.92096]
[1778953164868,42.87,78256.57,11.1,0.00479,0.0,0.91903]
[1778953170910,42.88,78255.48,11.1,0.00479,0.0,0.91845]
[1778953176952,42.88,78260.28,11.1,0.00481,0.0,0.92197]
[1778953181987,42.88,78267.51,11.1,0.00485,0.0,0.92839]
[1778953187022,42.88,78265.45,11.1,0.00484,0.0,0.92681]
[1778953189681,42.88,78265.35,11.1,0.00484,0.0,0.92676]
[1778953195078,42.88,78262.0,11.1,0.00482,0.0,0.9242]
[1778953200113,42.88,78261.98,11.1,0.00482,0.0,0.92443]
[1778953206155,42.89,78262.23,11.1,0.00483,0.0,0.92579]
[1778953211190,42.89,78262.16,11.1,0.00483,0.0,0.92596]
[1778953218239,42.9,78262.24,11.1,0.00483,0.0,0.92634]
[1778953223274,42.9,78262.31,11.1,0.00484,0.0,0.92661]
[1778953228310,42.9,78262.31,11.1,0.00484,0.0,0.92681]
[1778953233345,42.9,78262.22,11.1,0.00483,0.0,0.92597]
[1778953239387,42.9,78262.29,11.1,0.00483,0.0,0.92628]
[1778953244422,42.9,78262.19,11.1,0.00484,0.0,0.9264]
[1778953249457,42.9,78262.3,11.1,0.00484,0.0,0.92669]
[1778953256506,42.91,78260.94,11.1,0.00483,0.0,0.9258]
[1778953262548,42.91,78261.13,11.1,0.00483,0.0,0.9262]
[1778953267583,42.91,78262.65,11.1,0.00484,0.0,0.9277]
[1778953273625,42.91,78267.14,11.1,0.00487,0.0,0.93174]
[1778953278660,42.91,78267.56,11.1,0.00487,0.0,0.93222]
[1778953284702,42.91,78267.24,11.1,0.00487,0.0,0.93207]
[1778953289737,42.91,78268.03,11.1,0.00487,0.0,0.93284]
[1778953294772,42.91,78267.69,11.1,0.00487,0.0,0.93166]
[1778953299807,42.91,78267.44,11.1,0.00487,0.0,0.93154]
[1778953304870,42.91,78267.58,11.1,0.00487,0.0,0.93174]
[1778953309905,42.92,78267.48,11.1,0.00487,0.0,0.93173]
[1778953315947,42.92,78267.53,11.1,0.00487,0.0,0.93186]
[1778953320982,42.92,78267.56,11.1,0.00487,0.0,0.93198]
[1778953326022,42.92,78267.93,11.1,0.00487,0.0,0.93241]
[1778953331053,42.92,78268.95,11.1,0.00488,0.0,0.9334]
[1778953336088,42.92,78269.17,11.1,0.00488,0.0,0.93368]
[1778953343137,42.92,78269.27,11.1,0.00488,0.0,0.93388]
[1778953350186,42.92,78269.02,11.1,0.00488,0.0,0.93376]
[1778953360256,42.92,78269.02,11.1,0.00487,0.0,0.93293]
[1778953365291,42.92,78269.15,11.1,0.00488,0.0,0.9331]
[1778953370326,42.92,78269.07,11.1,0.00488,0.0,0.93309]
[1778953376368,42.92,78269.48,11.1,0.00488,0.0,0.93351]
[1778953382410,42.92,78269.02,11.1,0.00488,0.0,0.93317]
[1778953390466,42.92,78269.04,11.1,0.00488,0.0,0.93327]
[1778953395501,42.92,78269.61,11.1,0.00488,0.0,0.93381]
[1778953401543,42.92,78269.64,11.1,0.00488,0.0,0.93388]
[1778953406578,42.92,78268.93,11.1,0.00488,0.0,0.93331]
[1778953412620,42.92,78269.26,11.1,0.00487,0.0,0.93268]
[1778953417655,42.92,78269.18,11.1,0.00487,0.0,0.93265]
[1778953422690,42.93,78268.68,11.1,0.00487,0.0,0.93226]
[1778953427725,42.93,78278.86,11.1,0.00492,1e-05,0.94111]
[1778953432760,42.93,78265.54,11.1,0.00486,0.0,0.92959]
[1778953437795,42.93,78267.74,11.1,0.00487,0.0,0.93156]
[1778953442830,42.93,78267.49,11.1,0.00487,0.0,0.93142]
[1778953449879,42.93,78267.01,11.1,0.00486,0.0,0.93114]
[1778953454914,42.93,78266.28,11.1,0.00486,0.0,0.93062]
[1778953460957,42.93,78266.55,11.1,0.00486,0.0,0.93103]
[1778953465992,42.93,78266.35,11.1,0.00486,0.0,0.93099]
[1778953471028,42.93,78266.26,11.1,0.00486,0.0,0.93009]
[1778953475601,42.93,78262.91,11.1,0.00484,0.0,0.92734]
[1778953475830,42.93,78262.91,11.1,0.00484,0.0,0.92734]
[1778953482105,42.93,78262.23,11.1,0.00484,0.0,0.92698]
[1778953487140,42.93,78261.54,11.1,0.00484,0.0,0.92657]
[1778953492175,42.94,78261.29,11.1,0.00484,0.0,0.92654]
[1778953497210,42.94,78257.94,11.1,0.00482,0.0,0.92388]
[1778953502245,42.94,78251.4,11.1,0.00479,0.0,0.91855]
[1778953507280,42.94,78251.66,11.1,0.0048,0.0,0.91905]
[1778953512315,42.94,78249.25,11.1,0.00479,0.0,0.91729]
[1778953517350,42.95,78248.41,11.1,0.00478,0.0,0.91687]
[1778953522385,42.95,78247.71,11.1,0.00478,0.0,0.91658]
[1778953527420,42.95,78247.83,11.1,0.00478,0.0,0.91697]
[1778953532455,42.95,78248.26,11.1,0.00478,0.0,0.91667]
[1778953538498,42.95,78248.63,11.1,0.00479,0.0,0.91733]
[1778953543534,42.96,78248.34,11.1,0.00479,0.0,0.91737]
[1778953549575,42.96,78247.49,11.1,0.00478,0.0,0.91699]
[1778953554610,42.96,78238.36,11.1,0.00474,0.0,0.90955]
[1778953559645,42.96,78237.32,11.1,0.00474,0.0,0.90901]
[1778953565687,42.97,78237.49,11.1,0.00474,0.0,0.90955]
[1778953570730,42.97,78237.87,11.1,0.00475,0.0,0.91019]
[1778953575765,42.97,78237.98,11.1,0.00475,0.0,0.9106]
[1778953581807,42.97,78230.15,11.1,0.00471,0.0,0.90442]
[1778953587242,42.97,78229.28,11.1,0.00471,0.0,0.90391]
[1778953592884,42.98,78222.04,11.1,0.00467,0.0,0.89751]
[1778953597920,42.98,78220.15,11.1,0.00467,0.0,0.89636]
[1778953603962,42.98,78220.22,11.1,0.00467,0.0,0.89693]
[1778953610007,42.99,78220.98,11.1,0.00468,0.0,0.89807]
[1778953615041,42.99,78226.6,11.1,0.00471,0.0,0.90317]
[1778953620076,42.99,78231.68,11.1,0.00473,0.0,0.90781]
[1778953625111,43.0,78234.83,11.1,0.00475,0.0,0.91081]
[1778953630146,43.0,78235.24,11.1,0.00475,0.0,0.91153]
[1778953636188,43.0,78235.12,11.1,0.00476,0.0,0.9118]
[1778953641223,43.0,78235.35,11.1,0.00476,0.0,0.91229]
[1778953647265,43.01,78235.22,11.1,0.00476,0.0,0.91254]
[1778953652300,43.01,78243.22,11.1,0.0048,0.0,0.91865]
[1778953657336,43.01,78243.68,11.1,0.0048,0.0,0.91928]
[1778953662372,43.01,78248.55,11.1,0.00483,0.0,0.92367]
[1778953667407,43.01,78250.8,11.1,0.00484,0.0,0.92579]
[1778953672442,43.01,78253.84,11.1,0.00485,0.0,0.92855]
[1778953677477,43.01,78254.84,11.1,0.00486,0.0,0.92954]
[1778953682512,43.02,78255.54,11.1,0.00486,0.0,0.93026]
[1778953687547,43.02,78259.66,11.1,0.00488,0.0,0.9339]
[1778953693592,43.02,78259.24,11.1,0.00488,0.0,0.9336]
[1778953699634,43.02,78259.73,11.1,0.00489,0.0,0.93408]
[1778953704669,43.02,78260.54,11.1,0.00489,0.0,0.93481]
[1778953709704,43.02,78260.13,11.1,0.00489,0.0,0.93447]
[1778953716754,43.02,78258.93,11.1,0.00488,0.0,0.93248]
[1778953727183,43.02,78259.15,11.1,0.00488,0.0,0.93268]
[1778953733874,43.02,78258.83,11.1,0.00488,0.0,0.93244]
[1778953738909,43.02,78259.02,11.1,0.00488,0.0,0.93263]
[1778953743944,43.02,78258.55,11.1,0.00488,0.0,0.93226]
[1778953752005,43.02,78259.4,11.1,0.00488,0.0,0.93307]
[1778953759052,43.02,78259.1,11.1,0.00488,0.0,0.93288]
[1778953764090,43.02,78258.37,11.1,0.00488,0.0,0.93231]
[1778953772146,43.02,78258.38,11.1,0.00487,0.0,0.93147]
[1778953777213,43.02,78258.43,11.1,0.00487,0.0,0.93158]
[1778953786244,43.02,78260.72,11.1,0.00488,0.0,0.93372]
[1778953792286,43.02,78261.26,11.1,0.00489,0.0,0.93427]
[1778953798328,43.02,78261.27,11.1,0.00489,0.0,0.93438]
[1778953809406,43.02,78261.3,11.1,0.00489,0.0,0.93456]
[1778953814441,43.02,78261.24,11.1,0.00489,0.0,0.93459]
[1778953819480,43.02,78258.22,11.1,0.00488,0.0,0.93207]
[1778953824515,43.03,78258.19,11.1,0.00488,0.0,0.93215]
[1778953834587,43.03,78265.43,11.1,0.00491,1e-05,0.93759]
[1778953839622,43.03,78273.93,11.1,0.00495,1e-05,0.94499]
[1778953844659,43.03,78273.58,11.1,0.00495,1e-05,0.94469]
[1778953849694,43.03,78273.9,11.1,0.00495,1e-05,0.94496]
[1778953854729,43.03,78274.41,11.1,0.00495,1e-05,0.94541]
[1778953859764,43.03,78274.23,11.1,0.00495,1e-05,0.94525]
[1778953867448,43.03,78274.15,11.1,0.00495,1e-05,0.94518]
[1778953873869,43.03,78274.06,11.1,0.00495,1e-05,0.9451]
[1778953878904,43.03,78267.19,11.1,0.00492,1e-05,0.93913]
[1778953883939,43.03,78261.62,11.1,0.00489,0.0,0.93436]
[1778953887967,43.03,78244.35,11.1,0.0048,0.0,0.91961]
[1778953893028,43.03,78238.05,11.1,0.00477,0.0,0.91349]
[1778953899044,43.03,78229.93,11.1,0.00473,0.0,0.90708]
[1778953904079,43.03,78229.24,11.1,0.00473,0.0,0.90687]
[1778953909114,43.04,78223.7,11.1,0.00471,0.0,0.90259]
[1778953914149,43.04,78220.74,11.1,0.00469,0.0,0.90054]
[1778953919184,43.04,78218.22,11.1,0.00469,0.0,0.89887]
[1778953924219,43.05,78211.79,11.1,0.00466,0.0,0.894]
[1778953929254,43.05,78216.19,11.1,0.00468,0.0,0.89816]
[1778953934289,43.05,78218.84,11.1,0.0047,0.0,0.90083]
[1778953944359,43.06,78218.97,11.1,0.0047,0.0,0.90187]
[1778953950401,43.06,78219.3,11.1,0.00471,0.0,0.90271]
[1778953955436,43.07,78219.42,11.1,0.00471,0.0,0.90234]
[1778953961478,43.07,78223.26,11.1,0.00473,0.0,0.90614]
[1778953967520,43.08,78225.9,11.1,0.00474,0.0,0.90897]
[1778953972556,43.08,78226.35,11.1,0.00475,0.0,0.90976]
[1778953978597,43.08,78226.21,11.1,0.00475,0.0,0.9101]
[1778953983632,43.08,78220.71,11.1,0.00473,0.0,0.90585]
[1778953988667,43.09,78218.14,11.1,0.00472,0.0,0.90412]
[1778953993703,43.09,78216.49,11.1,0.00471,0.0,0.90318]
[1778953998738,43.09,78213.61,11.1,0.0047,0.0,0.90122]
[1778954003773,43.1,78217.44,11.1,0.00472,0.0,0.9049]
[1778954008808,43.1,78217.88,11.1,0.00473,0.0,0.90571]
[1778954013843,43.1,78217.8,11.1,0.00472,0.0,0.90514]
[1778954018878,43.11,78217.44,11.1,0.00472,0.0,0.90529]
[1778954023913,43.11,78217.08,11.1,0.00473,0.0,0.90544]
[1778954028948,43.11,78218.18,11.1,0.00473,0.0,0.90682]
[1778954033983,43.12,78218.86,11.1,0.00474,0.0,0.90782]
[1778954039018,43.12,78218.99,11.1,0.00474,0.0,0.90834]
[1778954044053,43.12,78218.28,11.1,0.00474,0.0,0.90811]
[1778954051105,43.12,78218.0,11.1,0.00474,0.0,0.9084]
[1778954056140,43.13,78217.27,11.1,0.00474,0.0,0.90817]
[1778954061175,43.13,78216.63,11.1,0.00474,0.0,0.90801]
[1778954066210,43.13,78212.83,11.1,0.00472,0.0,0.9052]
[1778954071245,43.13,78212.01,11.1,0.00472,0.0,0.90397]
[1778954076280,43.14,78213.74,11.1,0.00473,0.0,0.90582]
[1778954081315,43.14,78213.9,11.1,0.00473,0.0,0.90633]
[1778954086601,43.14,78213.3,11.1,0.00473,0.0,0.90613]
[1778954087614,43.14,78213.02,11.1,0.00473,0.0,0.90604]
[1778954094406,43.15,78214.58,11.1,0.00474,0.0,0.90787]
[1778954102462,43.15,78216.16,11.1,0.00475,0.0,0.90974]
[1778954107497,43.15,78213.73,11.1,0.00474,0.0,0.90803]
[1778954112532,43.16,78213.97,11.1,0.00474,0.0,0.90858]
[1778954117567,43.16,78214.0,11.1,0.00475,0.0,0.90896]
[1778954122602,43.16,78213.94,11.1,0.00475,0.0,0.90926]
[1778954127637,43.16,78214.3,11.1,0.00475,0.0,0.9099]
[1778954132672,43.17,78214.03,11.1,0.00475,0.0,0.90913]
[1778954137707,43.17,78213.5,11.1,0.00475,0.0,0.90902]
[1778954143753,43.17,78213.25,11.1,0.00475,0.0,0.90922]
[1778954148789,43.17,78211.94,11.1,0.00474,0.0,0.90846]
[1778954153824,43.18,78211.97,11.1,0.00475,0.0,0.90882]
[1778954158859,43.18,78211.94,11.1,0.00475,0.0,0.90913]
[1778954163894,43.18,78210.45,11.1,0.00474,0.0,0.90821]
[1778954169938,43.18,78216.2,11.1,0.00477,0.0,0.91343]
[1778954174974,43.18,78216.06,11.1,0.00477,0.0,0.91359]
[1778954180013,43.19,78216.07,11.1,0.00478,0.0,0.91389]
[1778954185048,43.19,78216.11,11.1,0.00478,0.0,0.91421]
[1778954190083,43.19,78216.23,11.1,0.00478,0.0,0.9146]
[1778954195118,43.19,78216.18,11.1,0.00478,0.0,0.91389]
[1778954198329,43.19,78216.05,11.1,0.00478,0.0,0.9139]
[1778954205188,43.2,78216.28,11.1,0.00478,0.0,0.9145]
[1778954210223,43.2,78209.35,11.1,0.00475,0.0,0.90898]
[1778954217273,43.2,78208.22,11.1,0.00475,0.0,0.90851]
[1778954223315,43.2,78206.67,11.1,0.00474,0.0,0.90759]
[1778954228350,43.21,78208.94,11.1,0.00475,0.0,0.90983]
[1778954233385,43.21,78208.09,11.1,0.00475,0.0,0.90941]
[1778954239427,43.21,78207.78,11.1,0.00475,0.0,0.90951]
[1778954244506,43.21,78207.56,11.1,0.00475,0.0,0.90955]
[1778954250505,43.22,78207.95,11.1,0.00476,0.0,0.91028]
[1778954255540,43.22,78208.05,11.1,0.00475,0.0,0.90969]
[1778954261582,43.22,78207.06,11.1,0.00475,0.0,0.9092]
[1778954267624,43.22,78207.04,11.1,0.00475,0.0,0.90953]
[1778954272659,43.22,78200.48,11.1,0.00472,0.0,0.90434]
[1778954277694,43.23,78192.07,11.1,0.00468,0.0,0.89766]
[1778954282731,43.24,78198.81,11.1,0.00472,0.0,0.90444]
[1778954287766,43.24,78202.44,11.1,0.00474,0.0,0.9078]
[1778954293808,43.24,78202.73,11.1,0.00475,0.0,0.90841]
[1778954302871,43.24,78202.62,11.1,0.00475,0.0,0.90893]
[1778954308914,43.25,78206.45,11.1,0.00477,0.0,0.91249]
[1778954313949,43.25,78202.27,11.1,0.00475,0.0,0.90832]
[1778954318984,43.25,78202.21,11.1,0.00475,0.0,0.90857]
[1778954324019,43.25,78202.14,11.1,0.00475,0.0,0.90882]
[1778954329054,43.26,78201.52,11.1,0.00475,0.0,0.90861]
[1778954334089,43.26,78192.0,11.1,0.0047,0.0,0.90097]
[1778954339124,43.26,78192.01,11.1,0.00471,0.0,0.90135]
[1778954344159,43.26,78192.33,11.1,0.00471,0.0,0.90198]
[1778954349194,43.27,78192.26,11.1,0.00471,0.0,0.90226]
[1778954354229,43.27,78194.14,11.1,0.00472,0.0,0.90415]
[1778954359264,43.27,78194.13,11.1,0.00472,0.0,0.90445]
[1778954364299,43.27,78195.2,11.1,0.00473,0.0,0.90565]
[1778954369334,43.27,78195.35,11.1,0.00473,0.0,0.90606]
[1778954374369,43.28,78195.14,11.1,0.00473,0.0,0.90522]
[1778954379404,43.28,78194.96,11.1,0.00473,0.0,0.90536]
[1778954384439,43.28,78195.03,11.1,0.00473,0.0,0.9057]
[1778954389474,43.28,78194.42,11.1,0.00473,0.0,0.90547]
[1778954394509,43.28,78186.01,11.1,0.00469,0.0,0.89874]
[1778954399544,43.29,78184.06,11.1,0.00468,0.0,0.89748]
[1778954404579,43.29,78181.09,11.1,0.00467,0.0,0.89538]
[1778954409614,43.29,78180.24,11.1,0.00467,0.0,0.89506]
[1778954414649,43.29,78183.3,11.1,0.00469,0.0,0.89797]
[1778954419890,43.3,78182.09,11.1,0.00469,0.0,0.89804]
[1778954425732,43.31,78185.86,11.1,0.00471,0.0,0.90243]
[1778954430767,43.31,78184.03,11.1,0.00471,0.0,0.90123]
[1778954435802,43.32,78186.36,11.1,0.00472,0.0,0.90255]
[1778954436347,43.32,78186.36,11.1,0.00472,0.0,0.90255]
[1778954441846,43.32,78186.28,11.1,0.00472,0.0,0.90288]
[1778954446881,43.32,78187.48,11.1,0.00472,0.0,0.90421]
[1778954451916,43.32,78187.42,11.1,0.00473,0.0,0.90449]
[1778954456951,43.32,78185.94,11.1,0.00472,0.0,0.90359]
[1778954461990,43.33,78185.81,11.1,0.00472,0.0,0.90382]
[1778954467025,43.33,78185.93,11.1,0.00473,0.0,0.90433]
[1778954472060,43.33,78187.48,11.1,0.00474,0.0,0.90595]
[1778954477095,43.33,78190.92,11.1,0.00475,0.0,0.90914]
[1778954482132,43.34,78198.6,11.1,0.00479,0.0,0.91586]
[1778954487167,43.34,78199.78,11.1,0.0048,0.0,0.91708]
[1778954494216,43.34,78207.12,11.1,0.00483,0.0,0.92265]
[1778954499251,43.34,78212.44,11.1,0.00486,0.0,0.92734]
[1778954505293,43.34,78213.35,11.1,0.00487,0.0,0.92828]
[1778954510328,43.34,78214.37,11.1,0.00487,0.0,0.92927]
[1778954515363,43.34,78215.35,11.1,0.00488,0.0,0.9302]
[1778954520398,43.34,78215.36,11.1,0.00488,0.0,0.93027]
[1778954525433,43.34,78207.17,11.1,0.00484,0.0,0.92336]
[1778954530473,43.35,78213.75,11.1,0.00487,0.0,0.92908]
[1778954535508,43.35,78214.44,11.1,0.00487,0.0,0.92977]
[1778954540543,43.35,78212.66,11.1,0.00487,0.0,0.92837]
[1778954545578,43.35,78209.68,11.1,0.00485,0.0,0.92598]
[1778954550613,43.35,78207.61,11.1,0.00484,0.0,0.92442]
[1778954555648,43.35,78204.42,11.1,0.00482,0.0,0.92096]
[1778954560683,43.35,78199.2,11.1,0.0048,0.0,0.9168]
[1778954566407,43.35,78199.2,11.1,0.0048,0.0,0.9168]
[1778954576795,43.36,78197.8,11.1,0.0048,0.0,0.91644]
[1778954581830,43.36,78198.34,11.1,0.0048,0.0,0.91713]
[1778954586866,43.36,78201.04,11.1,0.00482,0.0,0.91962]
[1778954591901,43.36,78200.75,11.1,0.00482,0.0,0.91957]
[1778954596936,43.36,78201.39,11.1,0.00482,0.0,0.9203]
[1778954601971,43.37,78200.79,11.1,0.00482,0.0,0.91997]
[1778954607041,43.37,78200.11,11.1,0.00482,0.0,0.91958]
[1778954612076,43.37,78199.82,11.1,0.00481,0.0,0.91855]
[1778954617111,43.37,78201.54,11.1,0.00482,0.0,0.92019]
[1778954624160,43.37,78202.64,11.1,0.00483,0.0,0.92135]
[1778954629195,43.37,78207.85,11.1,0.00485,0.0,0.92597]
[1778954634230,43.37,78207.55,11.1,0.00485,0.0,0.92585]
[1778954639269,43.37,78207.97,11.1,0.00486,0.0,0.92635]
[1778954644304,43.38,78207.7,11.1,0.00486,0.0,0.92627]
[1778954649340,43.38,78207.46,11.1,0.00485,0.0,0.92623]
[1778954654375,43.38,78207.27,11.1,0.00486,0.0,0.92723]
[1778954659410,43.39,78207.14,11.1,0.00487,0.0,0.92797]
[1778954664445,43.4,78198.09,11.1,0.00483,0.0,0.92177]
[1778954669480,43.42,78197.99,11.1,0.00484,0.0,0.92395]
[1778954674517,43.42,78197.17,11.1,0.00483,0.0,0.92249]
[1778954679550,43.42,78197.3,11.1,0.00484,0.0,0.9228]
[1778954684587,43.42,78198.88,11.1,0.00484,0.0,0.92432]
[1778954689622,43.43,78185.75,11.1,0.00479,0.0,0.91426]
[1778954694657,43.44,78177.18,11.1,0.00476,0.0,0.90923]
[1778954697603,43.44,78172.55,11.1,0.00474,0.0,0.90549]
[1778954697792,43.44,78172.55,11.1,0.00474,0.0,0.90549]
[1778954704727,43.45,78164.87,11.1,0.0047,0.0,0.89967]
[1778954709762,43.45,78168.32,11.1,0.00472,0.0,0.90294]
[1778954714797,43.45,78164.65,11.1,0.00471,0.0,0.90026]
[1778954719832,43.46,78168.37,11.1,0.00473,0.0,0.90373]
[1778954725874,43.46,78178.56,11.1,0.00478,0.0,0.91256]
[1778954730909,43.46,78178.3,11.1,0.00478,0.0,0.91258]
[1778954735944,43.46,78177.9,11.1,0.00477,0.0,0.91153]
[1778954740979,43.46,78178.33,11.1,0.00478,0.0,0.91212]
[1778954746021,43.46,78191.6,11.1,0.00484,0.0,0.92351]
[1778954751056,43.46,78192.52,11.1,0.00485,0.0,0.92439]
[1778954756091,43.47,78193.52,11.1,0.00485,0.0,0.92536]
[1778954761126,43.47,78193.39,11.1,0.00485,0.0,0.92538]
[1778954766161,43.47,78193.34,11.1,0.00485,0.0,0.92548]
[1778954771196,43.47,78192.73,11.1,0.00485,0.0,0.92512]
[1778954776231,43.47,78192.47,11.1,0.00485,0.0,0.92507]
[1778954781266,43.47,78192.42,11.1,0.00485,0.0,0.9252]
[1778954787308,43.47,78192.48,11.1,0.00485,0.0,0.92547]
[1778954792343,43.47,78192.65,11.1,0.00485,0.0,0.92483]
[1778954797378,43.48,78180.18,11.1,0.00479,0.0,0.91452]
[1778954802413,43.48,78178.92,11.1,0.00479,0.0,0.91472]
[1778954807449,43.49,78180.23,11.1,0.0048,0.0,0.91608]
[1778954812484,43.49,78179.77,11.1,0.0048,0.0,0.91592]
[1778954817519,43.49,78177.11,11.1,0.00479,0.0,0.91391]
[1778954822554,43.49,78176.81,11.1,0.00479,0.0,0.91387]
[1778954827589,43.49,78175.3,11.1,0.00478,0.0,0.91282]
[1778954832624,43.49,78175.53,11.1,0.00478,0.0,0.91323]
[1778954840680,43.5,78175.13,11.1,0.00478,0.0,0.91321]
[1778954846539,43.5,78173.85,11.1,0.00478,0.0,0.91229]
[1778954851757,43.5,78165.68,11.1,0.00473,0.0,0.9048]
[1778954857799,43.5,78165.0,11.1,0.00473,0.0,0.90459]
[1778954862834,43.5,78152.32,11.1,0.00467,0.0,0.8944]
[1778954867869,43.52,78161.87,11.1,0.00473,0.0,0.90443]
[1778954872904,43.53,78158.65,11.1,0.00472,0.0,0.90263]
[1778954881967,43.53,78159.14,11.1,0.00473,0.0,0.90362]
[1778954888009,43.53,78159.37,11.1,0.00473,0.0,0.90417]
[1778954893044,43.53,78159.74,11.1,0.00473,0.0,0.90477]
[1778954898079,43.54,78159.37,11.1,0.00473,0.0,0.90475]
[1778954903114,43.54,78159.39,11.1,0.00474,0.0,0.90506]
[1778954909156,43.54,78159.32,11.1,0.00474,0.0,0.90534]
[1778954914191,43.54,78159.19,11.1,0.00473,0.0,0.90456]
[1778954919226,43.54,78159.25,11.1,0.00474,0.0,0.90489]
[1778954924261,43.55,78159.29,11.1,0.00474,0.0,0.9052]
[1778954929296,43.55,78159.48,11.1,0.00474,0.0,0.90564]
[1778954934331,43.55,78159.48,11.1,0.00474,0.0,0.90591]
[1778954939366,43.55,78157.76,11.1,0.00474,0.0,0.90475]
[1778954945408,43.55,78159.92,11.1,0.00475,0.0,0.90688]
[1778954950443,43.56,78165.4,11.1,0.00478,0.0,0.9117]
[1778954955478,43.56,78166.24,11.1,0.00478,0.0,0.91262]
[1778954960513,43.56,78166.27,11.1,0.00478,0.0,0.9129]
[1778954965548,43.56,78165.2,11.1,0.00478,0.0,0.91222]
[1778954970583,43.56,78165.01,11.1,0.00478,0.0,0.91229]
[1778954975619,43.56,78160.69,11.1,0.00476,0.0,0.90797]
[1778954981663,43.57,78161.15,11.1,0.00476,0.0,0.90867]
[1778954986698,43.57,78160.81,11.1,0.00476,0.0,0.90865]
[1778954993747,43.57,78158.99,11.1,0.00475,0.0,0.90751]
[1778954998783,43.57,78160.96,11.1,0.00476,0.0,0.90941]
[1778955003818,43.57,78163.48,11.1,0.00478,0.0,0.91174]
[1778955008853,43.58,78154.5,11.1,0.00474,0.0,0.90449]
[1778955013888,43.58,78151.38,11.1,0.00472,0.0,0.9022]
[1778955018924,43.58,78152.3,11.1,0.00473,0.0,0.90328]
[1778955023958,43.58,78153.02,11.1,0.00473,0.0,0.90421]
[1778955028993,43.58,78153.29,11.1,0.00474,0.0,0.90475]
[1778955034028,43.59,78153.05,11.1,0.00473,0.0,0.90388]
[1778955040071,43.59,78152.97,11.1,0.00473,0.0,0.90414]
[1778955046113,43.59,78152.83,11.1,0.00473,0.0,0.90432]
[1778955052156,43.59,78154.22,11.1,0.00474,0.0,0.90575]
[1778955057192,43.59,78158.76,11.1,0.00477,0.0,0.90973]
[1778955062227,43.6,78161.97,11.1,0.00478,0.0,0.9126]
[1778955069276,43.6,78165.8,11.1,0.0048,0.0,0.91602]
[1778955074312,43.6,78164.88,11.1,0.0048,0.0,0.9154]
[1778955079347,43.6,78164.75,11.1,0.0048,0.0,0.91545]
[1778955084382,43.6,78165.19,11.1,0.0048,0.0,0.91599]
[1778955089417,43.6,78165.43,11.1,0.0048,0.0,0.91637]
[1778955094452,43.6,78163.59,11.1,0.00479,0.0,0.91404]
[1778955099487,43.6,78166.62,11.1,0.00481,0.0,0.91677]
[1778955105299,43.61,78168.11,11.1,0.00482,0.0,0.91816]
[1778955105633,43.61,78168.11,11.1,0.00482,0.0,0.91816]
[1778955111572,43.61,78176.8,11.1,0.00486,0.0,0.92567]
[1778955116607,43.61,78176.88,11.1,0.00486,0.0,0.92583]
[1778955122649,43.61,78176.95,11.1,0.00486,0.0,0.92601]
[1778955127684,43.61,78176.63,11.1,0.00486,0.0,0.92588]
[1778955133726,43.61,78177.11,11.1,0.00486,0.0,0.92644]
[1778955138761,43.61,78177.08,11.1,0.00486,0.0,0.92654]
[1778955143797,43.61,78179.31,11.1,0.00488,0.0,0.92856]
[1778955148832,43.61,78181.72,11.1,0.00489,0.0,0.9307]
[1778955155882,43.61,78182.28,11.1,0.00489,0.0,0.93032]
[1778955160917,43.61,78171.17,11.1,0.00483,0.0,0.92103]
[1778955165963,43.62,78170.9,11.1,0.00483,0.0,0.92095]
[1778955172006,43.62,78170.88,11.1,0.00483,0.0,0.92109]
[1778955177041,43.62,78172.47,11.1,0.00484,0.0,0.92254]
[1778955182076,43.62,78172.5,11.1,0.00484,0.0,0.92265]
[1778955187111,43.62,78169.93,11.1,0.00483,0.0,0.92056]
[1778955192146,43.62,78169.79,11.1,0.00483,0.0,0.92052]
[1778955200202,43.62,78169.51,11.1,0.00483,0.0,0.92039]
[1778955205237,43.62,78172.64,11.1,0.00485,0.0,0.92309]
[1778955210272,43.62,78172.81,11.1,0.00485,0.0,0.92326]
[1778955215307,43.62,78171.86,11.1,0.00484,0.0,0.92152]
[1778955220342,43.62,78171.89,11.1,0.00484,0.0,0.92159]
[1778955225377,43.62,78171.71,11.1,0.00484,0.0,0.92147]
[1778955230412,43.62,78172.92,11.1,0.00484,0.0,0.92252]
[1778955235447,43.62,78172.86,11.1,0.00484,0.0,0.9225]
[1778955241489,43.62,78172.08,11.1,0.00484,0.0,0.92188]
[1778955246525,43.62,78173.29,11.1,0.00485,0.0,0.92294]
[1778955251560,43.62,78173.26,11.1,0.00485,0.0,0.92296]
[1778955256595,43.62,78173.6,11.1,0.00485,0.0,0.92329]
[1778955261630,43.62,78173.13,11.1,0.00485,0.0,0.92295]
[1778955266666,43.62,78174.43,11.1,0.00485,0.0,0.9241]
[1778955271701,43.62,78174.68,11.1,0.00485,0.0,0.92338]
[1778955276736,43.62,78175.21,11.1,0.00485,0.0,0.92386]
[1778955284792,43.62,78174.46,11.1,0.00485,0.0,0.92328]
[1778955290834,43.62,78173.5,11.1,0.00484,0.0,0.92253]
[1778955295869,43.62,78173.54,11.1,0.00484,0.0,0.92261]
[1778955300904,43.63,78173.92,11.1,0.00485,0.0,0.92298]
[1778955305939,43.63,78174.32,11.1,0.00485,0.0,0.92337]
[1778955308605,43.63,78176.02,11.1,0.00486,0.0,0.92483]
[1778955308698,43.63,78176.02,11.1,0.00486,0.0,0.92483]
[1778955316010,43.63,78181.45,11.1,0.00488,0.0,0.92946]
[1778955323059,43.63,78183.88,11.1,0.0049,0.0,0.93153]
[1778955330108,43.63,78184.54,11.1,0.0049,0.0,0.93209]
[1778955335143,43.63,78187.57,11.1,0.00491,0.0,0.93371]
[1778955340178,43.63,78189.19,11.1,0.00492,0.0,0.93509]
[1778955345213,43.63,78189.3,11.1,0.00492,0.0,0.93519]
[1778955350248,43.63,78190.44,11.1,0.00492,0.0,0.93617]
[1778955355283,43.63,78191.49,11.1,0.00493,0.0,0.93708]
[1778955360319,43.63,78192.31,11.1,0.00493,0.0,0.9378]
[1778955365354,43.63,78192.31,11.1,0.00493,0.0,0.93781]
[1778955370389,43.63,78192.46,11.1,0.00493,0.0,0.93795]
[1778955375424,43.63,78191.93,11.1,0.00493,0.0,0.93751]
[1778955381467,43.63,78191.82,11.1,0.00493,0.0,0.93745]
[1778955386502,43.63,78195.18,11.1,0.00495,1e-05,0.94036]
[1778955391537,43.63,78194.19,11.1,0.00494,0.0,0.93854]
[1778955396572,43.63,78185.82,11.1,0.0049,0.0,0.93141]
[1778955401607,43.63,78176.39,11.1,0.00485,0.0,0.92356]
[1778955406642,43.63,78180.05,11.1,0.00487,0.0,0.92681]
[1778955411677,43.63,78181.04,11.1,0.00488,0.0,0.92776]
[1778955417723,43.63,78180.24,11.1,0.00487,0.0,0.92719]
[1778955424770,43.63,78179.26,11.1,0.00487,0.0,0.92649]
[1778955429805,43.63,78167.93,11.1,0.00481,0.0,0.91703]
[1778955436854,43.63,78166.44,11.1,0.00481,0.0,0.91601]
[1778955442896,43.64,78167.03,11.1,0.00481,0.0,0.91672]
[1778955448938,43.64,78165.09,11.1,0.0048,0.0,0.91531]
[1778955453973,43.64,78164.48,11.1,0.0048,0.0,0.91403]
[1778955459008,43.64,78164.15,11.1,0.0048,0.0,0.914]
[1778955464044,43.64,78156.66,11.1,0.00476,0.0,0.90797]
[1778955470086,43.64,78156.73,11.1,0.00476,0.0,0.90836]
[1778955475121,43.65,78156.96,11.1,0.00477,0.0,0.90881]
[1778955481163,43.65,78156.7,11.1,0.00477,0.0,0.90891]
[1778955486198,43.65,78156.72,11.1,0.00477,0.0,0.90918]
[1778955491234,43.65,78156.91,11.1,0.00477,0.0,0.90959]
[1778955496269,43.65,78156.52,11.1,0.00477,0.0,0.9095]
[1778955501304,43.65,78156.4,11.1,0.00477,0.0,0.90961]
[1778955506339,43.66,78155.07,11.1,0.00477,0.0,0.90869]
[1778955511375,43.66,78155.08,11.1,0.00476,0.0,0.90793]
[1778955516409,43.66,78153.45,11.1,0.00476,0.0,0.90677]
[1778955521444,43.66,78144.6,11.1,0.00471,0.0,0.89963]
[1778955526479,43.66,78139.55,11.1,0.00469,0.0,0.89577]
[1778955531514,43.67,78145.33,11.1,0.00472,0.0,0.90091]
[1778955536552,43.67,78144.0,11.1,0.00472,0.0,0.90016]
[1778955541587,43.67,78143.05,11.1,0.00471,0.0,0.89974]
[1778955546622,43.67,78143.53,11.1,0.00472,0.0,0.90052]
[1778955551657,43.68,78143.17,11.1,0.00472,0.0,0.90062]
[1778955556692,43.68,78144.02,11.1,0.00473,0.0,0.90173]
[1778955561727,43.68,78144.39,11.1,0.00473,0.0,0.90244]
[1778955567769,43.69,78144.46,11.1,0.00473,0.0,0.903]
[1778955572804,43.69,78144.2,11.1,0.00473,0.0,0.90225]
[1778955578846,43.69,78143.68,11.1,0.00473,0.0,0.90233]
[1778955583881,43.69,78142.45,11.1,0.00473,0.0,0.90176]
[1778955588916,43.7,78142.3,11.1,0.00473,0.0,0.90208]
[1778955593951,43.7,78142.08,11.1,0.00473,0.0,0.90235]
[1778955598986,43.7,78142.15,11.1,0.00473,0.0,0.90285]
[1778955604021,43.71,78146.71,11.1,0.00476,0.0,0.90708]
[1778955614092,43.71,78146.11,11.1,0.00476,0.0,0.90734]
[1778955619127,43.72,78146.38,11.1,0.00476,0.0,0.90791]
[1778955624164,43.72,78146.32,11.1,0.00476,0.0,0.90819]
[1778955630206,43.72,78146.36,11.1,0.00477,0.0,0.90864]
[1778955635241,43.72,78146.16,11.1,0.00476,0.0,0.9078]
[1778955640276,43.72,78146.35,11.1,0.00477,0.0,0.90823]
[1778955645312,43.73,78146.27,11.1,0.00477,0.0,0.90841]
[1778955650347,43.73,78146.23,11.1,0.00477,0.0,0.90861]
[1778955655383,43.73,78146.15,11.1,0.00477,0.0,0.90876]
[1778955661424,43.73,78146.28,11.1,0.00477,0.0,0.90912]
[1778955669480,43.73,78146.1,11.1,0.00477,0.0,0.9093]
[1778955674515,43.73,78145.82,11.1,0.00477,0.0,0.90926]
[1778955679550,43.74,78145.75,11.1,0.00477,0.0,0.90937]
[1778955684586,43.74,78145.82,11.1,0.00477,0.0,0.9096]
[1778955689620,43.74,78145.8,11.1,0.00477,0.0,0.90976]
[1778955694655,43.74,78144.94,11.1,0.00477,0.0,0.90825]
[1778955699690,43.74,78137.51,11.1,0.00473,0.0,0.90231]
[1778955705732,43.74,78135.16,11.1,0.00472,0.0,0.90073]
[1778955710767,43.75,78135.16,11.1,0.00472,0.0,0.90105]
[1778955715802,43.75,78135.71,11.1,0.00473,0.0,0.90185]
[1778955721855,43.75,78135.11,11.1,0.00473,0.0,0.90178]
[1778955726890,43.75,78134.89,11.1,0.00473,0.0,0.90197]
[1778955731925,43.76,78134.44,11.1,0.00473,0.0,0.90198]
[1778955736960,43.76,78133.73,11.1,0.00473,0.0,0.90179]
[1778955741995,43.76,78133.9,11.1,0.00473,0.0,0.90232]
[1778955747030,43.77,78134.04,11.1,0.00474,0.0,0.90284]
[1778955752065,43.77,78137.77,11.1,0.00475,0.0,0.90536]
[1778955760121,43.77,78137.84,11.1,0.00475,0.0,0.90602]
[1778955765156,43.78,78137.69,11.1,0.00476,0.0,0.90626]
[1778955770191,43.78,78141.98,11.1,0.00478,0.0,0.91017]
[1778955776234,43.78,78141.97,11.1,0.00478,0.0,0.91053]
[1778955781269,43.78,78141.66,11.1,0.00478,0.0,0.91057]
[1778955786304,43.78,78141.17,11.1,0.00478,0.0,0.91046]
[1778955791339,43.79,78137.92,11.1,0.00477,0.0,0.90804]
[1778955797381,43.79,78137.41,11.1,0.00477,0.0,0.90806]
[1778955802416,43.79,78134.7,11.1,0.00476,0.0,0.90613]
[1778955807451,43.79,78133.06,11.1,0.00475,0.0,0.90511]
[1778955817524,43.8,78131.37,11.1,0.00474,0.0,0.90347]
[1778955822559,43.8,78130.57,11.1,0.00474,0.0,0.90316]
[1778955827594,43.8,78130.43,11.1,0.00474,0.0,0.9034]
[1778955832629,43.81,78130.37,11.1,0.00474,0.0,0.9037]
[1778955837664,43.81,78130.27,11.1,0.00474,0.0,0.90395]
[1778955842699,43.81,78129.76,11.1,0.00474,0.0,0.90387]
[1778955850756,43.82,78126.08,11.1,0.00473,0.0,0.90136]
[1778955855791,43.82,78124.12,11.1,0.00472,0.0,0.9001]
[1778955860826,43.82,78123.44,11.1,0.00472,0.0,0.89989]
[1778955866868,43.82,78123.51,11.1,0.00472,0.0,0.90035]
[1778955875932,43.83,78124.42,11.1,0.00473,0.0,0.90077]
[1778955880967,43.83,78125.29,11.1,0.00473,0.0,0.90185]
[1778955886002,43.83,78125.81,11.1,0.00474,0.0,0.90263]
[1778955891037,43.84,78126.68,11.1,0.00474,0.0,0.90371]
[1778955896072,43.84,78123.78,11.1,0.00473,0.0,0.90168]
[1778955901107,43.84,78123.12,11.1,0.00473,0.0,0.90149]
[1778955906142,43.84,78124.21,11.1,0.00474,0.0,0.90272]
[1778955911177,43.85,78123.39,11.1,0.00474,0.0,0.90238]
[1778955918226,43.85,78123.2,11.1,0.00474,0.0,0.90268]
[1778955919602,43.85,78123.2,11.1,0.00474,0.0,0.90268]
[1778955919681,43.85,78123.2,11.1,0.00474,0.0,0.90268]
[1778955929303,43.85,78122.84,11.1,0.00474,0.0,0.9031]
[1778955934338,43.86,78122.76,11.1,0.00474,0.0,0.90241]
[1778955939373,43.86,78128.62,11.1,0.00477,0.0,0.9076]
[1778955944408,43.86,78137.94,11.1,0.00481,0.0,0.91565]
[1778955951458,43.86,78138.22,11.1,0.00482,0.0,0.91619]
[1778955959513,43.86,78138.33,11.1,0.00482,0.0,0.91662]
[1778955965555,43.87,78136.86,11.1,0.00481,0.0,0.9157]
[1778955971597,43.87,78136.89,11.1,0.00482,0.0,0.91601]
[1778955976632,43.87,78137.68,11.1,0.00482,0.0,0.91691]
[1778955981667,43.87,78137.77,11.1,0.00482,0.0,0.91722]
[1778955986702,43.87,78137.64,11.1,0.00482,0.0,0.91735]
[1778955991737,43.88,78122.72,11.1,0.00475,0.0,0.90427]
[1778956000800,43.88,78122.85,11.1,0.00475,0.0,0.90503]
[1778956005835,43.88,78123.14,11.1,0.00476,0.0,0.90559]
[1778956015905,43.89,78123.06,11.1,0.00476,0.0,0.90615]
[1778956020941,43.89,78135.47,11.1,0.00482,0.0,0.91678]
[1778956025976,43.89,78137.18,11.1,0.00483,0.0,0.91843]
[1778956036046,43.89,78137.13,11.1,0.00483,0.0,0.91882]
[1778956041081,43.9,78137.02,11.1,0.00483,0.0,0.91896]
[1778956050144,43.9,78137.02,11.1,0.00484,0.0,0.91937]
[1778956055181,43.9,78142.68,11.1,0.00486,0.0,0.92339]
[1778956060216,43.9,78141.98,11.1,0.00486,0.0,0.92301]
[1778956065251,43.9,78142.48,11.1,0.00486,0.0,0.92364]
[1778956070286,43.9,78153.24,11.1,0.00492,0.0,0.93291]
[1778956075321,43.91,78154.73,11.1,0.00492,0.0,0.93428]
[1778956081363,43.91,78154.55,11.1,0.00492,0.0,0.93427]
[1778956086398,43.91,78155.6,11.1,0.00493,0.0,0.93528]
[1778956091433,43.91,78155.69,11.1,0.00493,0.0,0.93548]
[1778956096468,43.91,78158.12,11.1,0.00494,0.0,0.93768]
[1778956101503,43.91,78158.34,11.1,0.00495,0.0,0.93795]
[1778956106539,43.91,78158.13,11.1,0.00494,0.0,0.93782]
[1778956114595,43.91,78159.48,11.1,0.00495,0.0,0.93802]
[1778956120637,43.91,78159.35,11.1,0.00495,0.0,0.93791]
[1778956127686,43.91,78166.54,11.1,0.00498,1e-05,0.94406]
[1778956132721,43.91,78167.76,11.1,0.00499,1e-05,0.94511]
[1778956137756,43.91,78168.76,11.1,0.00499,1e-05,0.94597]
[1778956142791,43.91,78168.8,11.1,0.00499,1e-05,0.94601]
[1778956147826,43.91,78168.4,11.1,0.00499,1e-05,0.94566]
[1778956152861,43.91,78168.15,11.1,0.00499,1e-05,0.94545]
[1778956157896,43.91,78168.54,11.1,0.00499,1e-05,0.94578]
[1778956162931,43.91,78168.36,11.1,0.00499,1e-05,0.94563]
[1778956167966,43.91,78168.96,11.1,0.00499,1e-05,0.94614]
[1778956173001,43.91,78168.87,11.1,0.00499,1e-05,0.94507]
[1778956178036,43.91,78173.34,11.1,0.00501,1e-05,0.94892]
[1778956183071,43.91,78175.17,11.1,0.00502,1e-05,0.9505]
[1778956189113,43.91,78175.86,11.1,0.00502,1e-05,0.95109]
[1778956194148,43.91,78178.49,11.1,0.00504,1e-05,0.95337]
[1778956200193,43.91,78178.73,11.1,0.00504,1e-05,0.95357]
[1778956206238,43.91,78179.77,11.1,0.00504,1e-05,0.95447]
[1778956211273,43.91,78179.0,11.1,0.00504,1e-05,0.95381]
[1778956216308,43.91,78179.19,11.1,0.00504,1e-05,0.95397]
[1778956221343,43.91,78179.21,11.1,0.00504,1e-05,0.95399]
[1778956226378,43.91,78179.21,11.1,0.00504,1e-05,0.95399]
[1778956231413,43.91,78179.02,11.1,0.00503,1e-05,0.95283]
[1778956237455,43.91,78178.99,11.1,0.00503,1e-05,0.9528]
[1778956242490,43.91,78179.43,11.1,0.00504,1e-05,0.95318]
[1778956247525,43.91,78179.32,11.1,0.00504,1e-05,0.95309]
[1778956253567,43.91,78179.37,11.1,0.00504,1e-05,0.95313]
[1778956258602,43.91,78179.48,11.1,0.00504,1e-05,0.95323]
[1778956263637,43.91,78181.53,11.1,0.00505,1e-05,0.955]
[1778956269679,43.91,78181.82,11.1,0.00505,1e-05,0.95525]
[1778956274714,43.91,78181.61,11.1,0.00505,1e-05,0.95507]
[1778956279749,43.91,78181.46,11.1,0.00505,1e-05,0.95494]
[1778956284784,43.91,78181.31,11.1,0.00505,1e-05,0.95481]
[1778956289819,43.91,78181.82,11.1,0.00505,1e-05,0.95525]
[1778956294854,43.91,78195.89,11.1,0.00511,1e-05,0.9665]
[1778956299889,43.91,78196.76,11.1,0.00512,1e-05,0.96727]
[1778956304924,43.91,78195.9,11.1,0.00512,1e-05,0.96651]
[1778956309959,43.91,78193.8,11.1,0.0051,1e-05,0.96468]
[1778956314994,43.91,78194.1,11.1,0.00511,1e-05,0.96494]
[1778956320032,43.91,78195.06,11.1,0.00511,1e-05,0.96578]
[1778956326074,43.91,78195.28,11.1,0.00511,1e-05,0.96597]
[1778956331109,43.91,78195.67,11.1,0.00511,1e-05,0.96631]
[1778956336147,43.91,78195.55,11.1,0.00511,1e-05,0.96621]
[1778956341182,43.91,78196.57,11.1,0.00512,1e-05,0.9671]
[1778956346217,43.91,78197.04,11.1,0.00512,1e-05,0.96751]
[1778956351252,43.91,78197.48,11.1,0.00512,1e-05,0.96689]
[1778956356287,43.91,78200.31,11.1,0.00513,1e-05,0.96937]
[1778956361322,43.91,78200.91,11.1,0.00514,1e-05,0.9699]
[1778956366357,43.91,78200.8,11.1,0.00513,1e-05,0.9698]
[1778956374413,43.91,78201.11,11.1,0.00514,1e-05,0.97007]
[1778956379450,43.91,78201.82,11.1,0.00514,1e-05,0.9707]
[1778956384483,43.91,78202.1,11.1,0.00514,1e-05,0.97094]
[1778956390271,43.91,78202.0,11.1,0.00514,1e-05,0.97085]
[1778956395560,43.91,78201.77,11.1,0.00514,1e-05,0.97065]
[1778956400596,43.91,78202.04,11.1,0.00514,1e-05,0.97089]
[1778956406638,43.91,78200.5,11.1,0.00513,1e-05,0.96954]
[1778956411673,43.91,78201.31,11.1,0.00513,1e-05,0.96924]
[1778956416708,43.91,78201.26,11.1,0.00513,1e-05,0.96919]
[1778956421744,43.91,78200.99,11.1,0.00513,1e-05,0.96896]
[1778956426780,43.91,78204.84,11.1,0.00515,1e-05,0.97234]
[1778956431814,43.91,78204.16,11.1,0.00515,1e-05,0.97174]
[1778956437856,43.91,78204.52,11.1,0.00515,1e-05,0.97206]
[1778956443898,43.91,78205.86,11.1,0.00516,1e-05,0.97324]
[1778956450947,43.91,78205.56,11.1,0.00515,1e-05,0.97297]
[1778956455982,43.91,78208.93,11.1,0.00517,1e-05,0.97594]
[1778956461017,43.91,78209.53,11.1,0.00517,1e-05,0.97647]
[1778956467059,43.91,78209.17,11.1,0.00517,1e-05,0.97615]
[1778956473102,43.91,78209.21,11.1,0.00517,1e-05,0.97517]
[1778956478138,43.91,78208.16,11.1,0.00516,1e-05,0.97425]
[1778956483175,43.91,78207.61,11.1,0.00516,1e-05,0.97376]
[1778956490224,43.91,78209.18,11.1,0.00517,1e-05,0.97515]
[1778956498281,43.91,78209.37,11.1,0.00517,1e-05,0.97532]
[1778956503316,43.91,78210.09,11.1,0.00517,1e-05,0.97595]
[1778956509358,43.91,78210.15,11.1,0.00517,1e-05,0.976]
[1778956516408,43.91,78210.22,11.1,0.00517,1e-05,0.97607]
[1778956521443,43.91,78210.02,11.1,0.00517,1e-05,0.97589]
[1778956526478,43.91,78212.65,11.1,0.00519,1e-05,0.97821]
[1778956530599,43.91,78212.57,11.1,0.00519,1e-05,0.97814]
[1778956530668,43.91,78212.57,11.1,0.00519,1e-05,0.97814]
[1778956533919,43.91,78212.99,11.1,0.00518,1e-05,0.9775]
[1778956539570,43.91,78211.68,11.1,0.00518,1e-05,0.97634]
[1778956546619,43.91,78211.6,11.1,0.00518,1e-05,0.97627]
[1778956551654,43.91,78211.54,11.1,0.00517,1e-05,0.97622]
[1778956556689,43.91,78211.53,11.1,0.00517,1e-05,0.97621]
[1778956562731,43.91,78211.53,11.1,0.00517,1e-05,0.97621]
[1778956567766,43.91,78211.56,11.1,0.00517,1e-05,0.97623]
[1778956572801,43.91,78211.56,11.1,0.00517,1e-05,0.97623]
[1778956577837,43.91,78211.62,11.1,0.00518,1e-05,0.97629]
[1778956584885,43.91,78211.6,11.1,0.00518,1e-05,0.97627]
[1778956589920,43.91,78211.64,11.1,0.00518,1e-05,0.9763]
[1778956595963,43.91,78210.89,11.1,0.00517,1e-05,0.97463]
[1778956602005,43.91,78210.92,11.1,0.00517,1e-05,0.97465]
[1778956607040,43.91,78211.23,11.1,0.00517,1e-05,0.97493]
[1778956613082,43.91,78211.45,11.1,0.00517,1e-05,0.97512]
[1778956619125,43.91,78211.96,11.1,0.00517,1e-05,0.97557]
[1778956624160,43.91,78211.6,11.1,0.00517,1e-05,0.97525]
[1778956628188,43.91,78194.48,11.1,0.00508,1e-05,0.96024]
[1778956634230,43.91,78193.06,11.1,0.00507,1e-05,0.95901]
[1778956639265,43.91,78192.52,11.1,0.00507,1e-05,0.95854]
[1778956644301,43.91,78184.61,11.1,0.00503,1e-05,0.95168]
[1778956649335,43.91,78184.55,11.1,0.00503,1e-05,0.95163]
[1778956655380,43.91,78177.67,11.1,0.00499,1e-05,0.9447]
[1778956660416,43.91,78178.27,11.1,0.00499,1e-05,0.94522]
[1778956665453,43.91,78170.31,11.1,0.00495,0.0,0.9384]
[1778956670488,43.91,78170.4,11.1,0.00496,0.0,0.93848]
[1778956677537,43.91,78170.56,11.1,0.00496,0.0,0.93861]
[1778956682572,43.91,78169.96,11.1,0.00495,0.0,0.9381]
[1778956687607,43.91,78180.68,11.1,0.00501,1e-05,0.94729]
[1778956694656,43.91,78181.32,11.1,0.00501,1e-05,0.94785]
[1778956700699,43.91,78180.56,11.1,0.00501,1e-05,0.94719]
[1778956705735,43.91,78185.65,11.1,0.00503,1e-05,0.95158]
[1778956710768,43.91,78190.81,11.1,0.00506,1e-05,0.95605]
[1778956715803,43.91,78186.86,11.1,0.00503,1e-05,0.95163]
[1778956721845,43.91,78186.37,11.1,0.00503,1e-05,0.95121]
[1778956726880,43.91,78185.88,11.1,0.00503,1e-05,0.95078]
[1778956731915,43.91,78188.08,11.1,0.00504,1e-05,0.95269]
[1778956736950,43.91,78187.84,11.1,0.00504,1e-05,0.95248]
[1778956741985,43.91,78187.95,11.1,0.00504,1e-05,0.95257]
[1778956747020,43.91,78188.06,11.1,0.00504,1e-05,0.95267]
[1778956752055,43.91,78188.04,11.1,0.00504,1e-05,0.95265]
[1778956757090,43.91,78187.72,11.1,0.00504,1e-05,0.95237]
[1778956762125,43.91,78187.91,11.1,0.00504,1e-05,0.95254]
[1778956767160,43.91,78188.52,11.1,0.00504,1e-05,0.95307]
[1778956772195,43.91,78173.83,11.1,0.00496,1e-05,0.93943]
[1778956777230,43.91,78176.86,11.1,0.00498,1e-05,0.94203]
[1778956782265,43.91,78177.98,11.1,0.00498,1e-05,0.94299]
[1778956788511,43.91,78177.92,11.1,0.00498,1e-05,0.94294]
[1778956795356,43.91,78178.3,11.1,0.00498,1e-05,0.94326]
[1778956800391,43.91,78178.08,11.1,0.00498,1e-05,0.94307]
[1778956807442,43.91,78186.84,11.1,0.00503,1e-05,0.95062]
[1778956813483,43.91,78188.98,11.1,0.00504,1e-05,0.95247]
[1778956818519,43.91,78188.78,11.1,0.00504,1e-05,0.95229]
[1778956820692,43.91,78188.57,11.1,0.00504,1e-05,0.95211]
[1778956830603,43.91,78188.5,11.1,0.00504,1e-05,0.95205]
[1778956835638,43.91,78186.86,11.1,0.00502,1e-05,0.94964]
[1778956840673,43.91,78186.35,11.1,0.00502,1e-05,0.9492]
[1778956845752,43.91,78171.7,11.1,0.00495,0.0,0.93663]
[1778956850787,43.91,78169.12,11.1,0.00493,0.0,0.93443]
[1778956855822,43.91,78169.22,11.1,0.00493,0.0,0.93451]
[1778956860864,43.91,78176.63,11.1,0.00497,1e-05,0.94084]
[1778956865901,43.91,78178.63,11.1,0.00498,1e-05,0.94255]
[1778956871942,43.91,78178.45,11.1,0.00498,1e-05,0.9424]
[1778956876978,43.91,78182.45,11.1,0.005,1e-05,0.94584]
[1778956882013,43.91,78182.05,11.1,0.005,1e-05,0.94549]
[1778956887048,43.91,78181.94,11.1,0.005,1e-05,0.9454]
[1778956892083,43.91,78181.94,11.1,0.00499,1e-05,0.9444]
[1778956897118,43.91,78181.99,11.1,0.00499,1e-05,0.94445]
[1778956902153,43.91,78182.19,11.1,0.00499,1e-05,0.94462]
[1778956914237,43.91,78182.05,11.1,0.00499,1e-05,0.9445]
[1778956919301,43.91,78182.19,11.1,0.00499,1e-05,0.94462]
[1778956919781,43.91,78182.19,11.1,0.00499,1e-05,0.94462]
[1778956926321,43.91,78181.52,11.1,0.00499,1e-05,0.94404]
[1778956931356,43.91,78181.69,11.1,0.00499,1e-05,0.94419]
[1778956936391,43.91,78181.56,11.1,0.00499,1e-05,0.94408]
[1778956942433,43.91,78181.61,11.1,0.00499,1e-05,0.94412]
[1778956947468,43.91,78181.6,11.1,0.00499,1e-05,0.94411]
[1778956952503,43.91,78181.63,11.1,0.00499,1e-05,0.94315]
[1778956957538,43.91,78181.59,11.1,0.00499,1e-05,0.94311]
[1778956962573,43.91,78182.13,11.1,0.00499,1e-05,0.94357]
[1778956967608,43.91,78181.87,11.1,0.00499,1e-05,0.94335]
[1778956972643,43.91,78188.47,11.1,0.00502,1e-05,0.94903]
[1778956977678,43.91,78189.93,11.1,0.00503,1e-05,0.95029]
[1778956982713,43.91,78189.63,11.1,0.00503,1e-05,0.95003]
[1778956987748,43.91,78189.55,11.1,0.00503,1e-05,0.94997]
[1778956997818,43.91,78189.77,11.1,0.00503,1e-05,0.95016]
[1778957002853,43.91,78189.55,11.1,0.00503,1e-05,0.94997]
[1778957007888,43.91,78189.55,11.1,0.00503,1e-05,0.94997]
[1778957012924,43.91,78189.36,11.1,0.00502,1e-05,0.9488]
[1778957014940,43.91,78210.71,11.1,0.00513,1e-05,0.96738]
[1778957016955,43.91,78239.66,11.1,0.00528,1e-05,0.99305]
[1778957021990,43.91,78246.37,11.1,0.00531,1e-05,0.99908]
[1778957027025,43.91,78246.32,11.1,0.00531,1e-05,0.99903]
[1778957037096,43.91,78247.06,11.1,0.00532,1e-05,0.9997]
[1778957042131,43.91,78241.88,11.1,0.00529,1e-05,0.99504]
[1778957047166,43.91,78244.94,11.1,0.00531,1e-05,0.99779]
[1778957052201,43.91,78244.92,11.1,0.00531,1e-05,0.99777]
[1778957058944,43.91,78244.81,11.1,0.00531,1e-05,0.99767]
[1778957068314,43.91,78230.2,11.1,0.00523,1e-05,0.9846]
[1778957073349,43.91,78230.8,11.1,0.00523,1e-05,0.98411]
[1778957080398,43.91,78229.86,11.1,0.00522,1e-05,0.98327]
[1778957089461,43.91,78229.14,11.1,0.00522,1e-05,0.98263]
[1778957094496,43.91,78228.79,11.1,0.00522,1e-05,0.98232]
[1778957099531,43.91,78228.56,11.1,0.00522,1e-05,0.98212]
[1778957104566,43.91,78221.0,11.1,0.00518,1e-05,0.97542]
[1778957109601,43.91,78221.23,11.1,0.00518,1e-05,0.97562]
[1778957121685,43.91,78221.83,11.1,0.00518,1e-05,0.97615]
[1778957130753,43.91,78221.58,11.1,0.00518,1e-05,0.97593]
[1778957135788,43.91,78221.83,11.1,0.00518,1e-05,0.97513]
[1778957140824,43.91,78221.92,11.1,0.00518,1e-05,0.97521]
[1778957141601,43.91,78221.92,11.1,0.00518,1e-05,0.97521]
[1778957142623,43.91,78221.55,11.1,0.00517,1e-05,0.97489]
[1778957148880,43.91,78221.92,11.1,0.00518,1e-05,0.97521]
[1778957153915,43.91,78221.89,11.1,0.00518,1e-05,0.97519]
[1778957158950,43.91,78221.92,11.1,0.00518,1e-05,0.97521]
[1778957163985,43.91,78221.91,11.1,0.00518,1e-05,0.97521]
[1778957169020,43.91,78222.15,11.1,0.00518,1e-05,0.97542]
[1778957174056,43.91,78222.26,11.1,0.00518,1e-05,0.97551]
[1778957179091,43.91,78222.13,11.1,0.00518,1e-05,0.9754]
[1778957184126,43.91,78220.3,11.1,0.00517,1e-05,0.97378]
[1778957189161,43.91,78220.03,11.1,0.00517,1e-05,0.97355]
[1778957197217,43.91,78220.17,11.1,0.00516,1e-05,0.97265]
[1778957202253,43.91,78220.12,11.1,0.00516,1e-05,0.97261]
[1778957207288,43.91,78220.55,11.1,0.00516,1e-05,0.97299]
[1778957212323,43.91,78220.19,11.1,0.00516,1e-05,0.97267]
[1778957217358,43.91,78221.24,11.1,0.00517,1e-05,0.9736]
[1778957222393,43.91,78224.16,11.1,0.00518,1e-05,0.97618]
[1778957228435,43.91,78224.14,11.1,0.00518,1e-05,0.97616]
[1778957233452,43.91,78223.88,11.1,0.00518,1e-05,0.97593]
[1778957240519,43.91,78223.88,11.1,0.00518,1e-05,0.97593]
[1778957245554,43.91,78226.75,11.1,0.0052,1e-05,0.97847]
[1778957250589,43.91,78226.35,11.1,0.00519,1e-05,0.97811]
[1778957255625,43.91,78228.24,11.1,0.0052,1e-05,0.97877]
[1778957260660,43.91,78228.63,11.1,0.0052,1e-05,0.97911]
[1778957265695,43.91,78226.94,11.1,0.00519,1e-05,0.97762]
[1778957270730,43.91,78224.85,11.1,0.00518,1e-05,0.97577]
[1778957272455,43.91,78224.96,11.1,0.00518,1e-05,0.97586]
[1778957272744,43.91,78224.74,11.1,0.00518,1e-05,0.97567]
[1778957277779,43.91,78226.09,11.1,0.00519,1e-05,0.97686]
[1778957282814,43.91,78226.27,11.1,0.00519,1e-05,0.97702]
[1778957287849,43.91,78226.59,11.1,0.00519,1e-05,0.97731]
[1778957293892,43.91,78236.69,11.1,0.00524,1e-05,0.98628]
[1778957298927,43.91,78237.63,11.1,0.00525,1e-05,0.98712]
[1778957303962,43.91,78237.64,11.1,0.00525,1e-05,0.98712]
[1778957308997,43.91,78237.72,11.1,0.00525,1e-05,0.9872]
[1778957314035,43.91,78238.2,11.1,0.00525,1e-05,0.9866]
[1778957319070,43.91,78239.54,11.1,0.00525,1e-05,0.98779]
[1778957327126,43.91,78241.48,11.1,0.00526,1e-05,0.98953]
[1778957332161,43.91,78241.78,11.1,0.00526,1e-05,0.9898]
[1778957341224,43.91,78242.79,11.1,0.00527,1e-05,0.9907]
[1778957346259,43.91,78245.95,11.1,0.00529,1e-05,0.99353]
[1778957351295,43.91,78240.09,11.1,0.00525,1e-05,0.98828]
[1778957357337,43.91,78234.91,11.1,0.00523,1e-05,0.98367]
[1778957362372,43.91,78235.8,11.1,0.00523,1e-05,0.98446]
[1778957367407,43.91,78236.46,11.1,0.00524,1e-05,0.98505]
[1778957372442,43.91,78238.63,11.1,0.00524,1e-05,0.98595]
[1778957377478,43.91,78238.29,11.1,0.00524,1e-05,0.98565]
[1778957382513,43.91,78238.72,11.1,0.00524,1e-05,0.98603]
[1778957387551,43.91,78237.98,11.1,0.00524,1e-05,0.98537]
[1778957392586,43.91,78224.31,11.1,0.00517,1e-05,0.97325]
[1778957397621,43.91,78212.45,11.1,0.00511,1e-05,0.96284]
[1778957402656,43.91,78211.06,11.1,0.0051,1e-05,0.96163]
[1778957407691,43.91,78212.55,11.1,0.00511,1e-05,0.96293]
[1778957412726,43.91,78216.02,11.1,0.00512,1e-05,0.96597]
[1778957417761,43.91,78218.89,11.1,0.00514,1e-05,0.96848]
[1778957422796,43.91,78218.78,11.1,0.00514,1e-05,0.96839]
[1778957427831,43.91,78220.16,11.1,0.00515,1e-05,0.9696]
[1778957432866,43.91,78229.27,11.1,0.00519,1e-05,0.97662]
[1778957437906,43.91,78229.97,11.1,0.00519,1e-05,0.97724]
[1778957442938,43.91,78232.54,11.1,0.0052,1e-05,0.97951]
[1778957448980,43.91,78232.86,11.1,0.00521,1e-05,0.9798]
[1778957454015,43.91,78234.49,11.1,0.00521,1e-05,0.98124]
[1778957459050,43.91,78234.94,11.1,0.00522,1e-05,0.98164]
[1778957466099,43.91,78236.41,11.1,0.00522,1e-05,0.98295]
[1778957471134,43.91,78236.29,11.1,0.00522,1e-05,0.98284]
[1778957476169,43.91,78236.19,11.1,0.00522,1e-05,0.98276]
[1778957485234,43.91,78236.29,11.1,0.00522,1e-05,0.98284]
[1778957490269,43.91,78236.56,11.1,0.00523,1e-05,0.98308]
[1778957495304,43.91,78241.26,11.1,0.00525,1e-05,0.98624]
[1778957501347,43.91,78241.53,11.1,0.00525,1e-05,0.98649]
[1778957506382,43.91,78242.51,11.1,0.00525,1e-05,0.98736]
[1778957512425,43.91,78244.98,11.1,0.00526,1e-05,0.98957]
[1778957517461,43.91,78249.79,11.1,0.00529,1e-05,0.99388]
[1778957522495,43.91,78251.81,11.1,0.0053,1e-05,0.99569]
[1778957527530,43.91,78261.11,11.1,0.00535,1e-05,1.00409]
[1778957532565,43.91,78270.44,11.1,0.0054,1e-05,1.01256]
[1778957538607,43.91,78263.39,11.1,0.00536,1e-05,1.00615]
[1778957543642,43.91,78263.33,11.1,0.00536,1e-05,1.0061]
[1778957548677,43.91,78263.43,11.1,0.00536,1e-05,1.00619]
[1778957553712,43.91,78260.31,11.1,0.00534,1e-05,1.00232]
[1778957559755,43.91,78261.13,11.1,0.00535,1e-05,1.00306]
[1778957564789,43.91,78261.48,11.1,0.00535,1e-05,1.00338]
[1778957570831,43.91,78263.53,11.1,0.00536,1e-05,1.00524]
[1778957574859,43.91,78284.23,11.1,0.00547,1e-05,1.02415]
[1778957579894,43.91,78279.04,11.1,0.00544,1e-05,1.01938]
[1778957584929,43.91,78288.7,11.1,0.00549,1e-05,1.02827]
[1778957589964,43.91,78292.32,11.1,0.00551,1e-05,1.03162]
[1778957594999,43.91,78284.29,11.1,0.00547,1e-05,1.0242]
[1778957600165,43.91,78283.82,11.1,0.00547,1e-05,1.02377]
[1778957606077,43.91,78284.92,11.1,0.00547,1e-05,1.02478]
[1778957611112,43.91,78278.98,11.1,0.00544,1e-05,1.01827]
[1778957616147,43.91,78272.63,11.1,0.0054,1e-05,1.01247]
[1778957621182,43.91,78274.3,11.1,0.00541,1e-05,1.01399]
[1778957627224,43.91,78273.66,11.1,0.00541,1e-05,1.01341]
[1778957632259,43.91,78268.41,11.1,0.00538,1e-05,1.00862]
[1778957637298,43.91,78260.66,11.1,0.00534,1e-05,1.0016]
[1778957642329,43.91,78268.42,11.1,0.00538,1e-05,1.00863]
[1778957647364,43.91,78265.22,11.1,0.00536,1e-05,1.00573]
[1778957652399,43.91,78264.12,11.1,0.00536,1e-05,1.00473]
[1778957657434,43.91,78260.84,11.1,0.00534,1e-05,1.00176]
[1778957662469,43.91,78257.44,11.1,0.00532,1e-05,0.99869]
[1778957667504,43.91,78245.19,11.1,0.00526,1e-05,0.9877]
[1778957672539,43.91,78241.73,11.1,0.00523,1e-05,0.98358]
[1778957677634,43.91,78239.53,11.1,0.00522,1e-05,0.98163]
[1778957683617,43.91,78225.34,11.1,0.00515,1e-05,0.96908]
[1778957685398,43.91,78224.7,11.1,0.00514,1e-05,0.96852]
[1778957690666,43.91,78216.1,11.1,0.0051,1e-05,0.96099]
[1778957695701,43.91,78208.8,11.1,0.00506,1e-05,0.95463]
[1778957700736,43.91,78196.08,11.1,0.005,1e-05,0.94364]
[1778957702438,43.91,78196.08,11.1,0.005,1e-05,0.94364]
[1778957709799,43.91,78214.32,11.1,0.00509,1e-05,0.95943]
[1778957715841,43.91,78217.37,11.1,0.00511,1e-05,0.96209]
[1778957720876,43.91,78217.84,11.1,0.00511,1e-05,0.96251]
[1778957725911,43.91,78217.7,11.1,0.00511,1e-05,0.96238]
[1778957730951,43.91,78217.36,11.1,0.00511,1e-05,0.96209]
[1778957735986,43.91,78217.63,11.1,0.0051,1e-05,0.96131]
[1778957741022,43.91,78228.3,11.1,0.00516,1e-05,0.97067]
[1778957746057,43.91,78228.55,11.1,0.00516,1e-05,0.97089]
[1778957752600,43.91,78230.06,11.1,0.00517,1e-05,0.97222]
[1778957752842,43.91,78230.06,11.1,0.00517,1e-05,0.97222]
[1778957758141,43.91,78230.37,11.1,0.00517,1e-05,0.97249]
[1778957765193,43.91,78230.02,11.1,0.00517,1e-05,0.97219]
[1778957770564,43.91,78230.15,11.1,0.00517,1e-05,0.9723]
[1778957777281,43.91,78229.96,11.1,0.00516,1e-05,0.97213]
[1778957787585,43.91,78229.98,11.1,0.00516,1e-05,0.97215]
[1778957793395,43.91,78229.73,11.1,0.00516,1e-05,0.97091]
[1778957798430,43.91,78230.0,11.1,0.00516,1e-05,0.97115]
[1778957803465,43.91,78230.59,11.1,0.00516,1e-05,0.97167]
[1778957808500,43.91,78231.35,11.1,0.00517,1e-05,0.97234]
[1778957813535,43.91,78232.2,11.1,0.00517,1e-05,0.97309]
[1778957818570,43.91,78232.41,11.1,0.00517,1e-05,0.97328]
[1778957823605,43.91,78218.45,11.1,0.0051,1e-05,0.96102]
[1778957828640,43.91,78213.27,11.1,0.00507,1e-05,0.9565]
[1778957833678,43.91,78215.42,11.1,0.00508,1e-05,0.95838]
[1778957839720,43.91,78215.48,11.1,0.00508,1e-05,0.95843]
[1778957844755,43.91,78210.58,11.1,0.00506,1e-05,0.95417]
[1778957849790,43.91,78210.77,11.1,0.00506,1e-05,0.95433]
[1778957854826,43.91,78210.59,11.1,0.00505,1e-05,0.95317]
[1778957859860,43.91,78209.58,11.1,0.00505,1e-05,0.9523]
[1778957864895,43.91,78209.4,11.1,0.00505,1e-05,0.95214]
[1778957869930,43.91,78203.84,11.1,0.00502,1e-05,0.94733]
[1778957874965,43.91,78208.67,11.1,0.00504,1e-05,0.95151]
[1778957881007,43.91,78205.33,11.1,0.00503,1e-05,0.94862]
[1778957886042,43.91,78203.84,11.1,0.00502,1e-05,0.94733]
[1778957891077,43.91,78207.21,11.1,0.00504,1e-05,0.95024]
[1778957899133,43.91,78206.02,11.1,0.00503,1e-05,0.94921]
[1778957904168,43.91,78204.89,11.1,0.00503,1e-05,0.94824]
[1778957910210,43.91,78204.51,11.1,0.00502,1e-05,0.94791]
[1778957915245,43.91,78204.93,11.1,0.00502,1e-05,0.94727]
[1778957919747,43.91,78204.75,11.1,0.00502,1e-05,0.94712]
[1778957924499,43.91,78205.34,11.1,0.00502,1e-05,0.94763]
[1778957930350,43.91,78208.38,11.1,0.00504,1e-05,0.95025]
[1778957932230,43.91,78208.95,11.1,0.00504,1e-05,0.95075]
[1778957937400,43.91,78208.16,11.1,0.00504,1e-05,0.95006]
[1778957943442,43.91,78207.72,11.1,0.00503,1e-05,0.94968]
[1778957948477,43.91,78207.98,11.1,0.00504,1e-05,0.94991]
[1778957953513,43.91,78208.27,11.1,0.00504,1e-05,0.95016]
[1778957963583,43.91,78208.16,11.1,0.00504,1e-05,0.95006]
[1778957970632,43.91,78208.0,11.1,0.00504,1e-05,0.94993]
[1778957976674,43.91,78208.07,11.1,0.00503,1e-05,0.94899]
[1778957981714,43.91,78208.04,11.1,0.00503,1e-05,0.94896]
[1778957986749,43.91,78207.97,11.1,0.00503,1e-05,0.9489]
[1778957991784,43.91,78207.7,11.1,0.00503,1e-05,0.94867]
[1778957996819,43.91,78207.89,11.1,0.00503,1e-05,0.94883]
[1778958001856,43.91,78208.21,11.1,0.00503,1e-05,0.94911]
[1778958006890,43.91,78217.62,11.1,0.00508,1e-05,0.95727]
[1778958012933,43.91,78217.11,11.1,0.00508,1e-05,0.95683]
[1778958017969,43.91,78217.14,11.1,0.00508,1e-05,0.95685]
[1778958023004,43.91,78217.04,11.1,0.00508,1e-05,0.95677]
[1778958028040,43.91,78216.75,11.1,0.00508,1e-05,0.95651]
[1778958033075,43.91,78216.54,11.1,0.00507,1e-05,0.95532]
[1778958038110,43.91,78216.83,11.1,0.00507,1e-05,0.95558]
[1778958043145,43.91,78216.89,11.1,0.00507,1e-05,0.95563]
[1778958048180,43.91,78211.13,11.1,0.00504,1e-05,0.95063]
[1778958053215,43.91,78211.9,11.1,0.00505,1e-05,0.9513]
[1778958058250,43.91,78212.33,11.1,0.00505,1e-05,0.95167]
[1778958063306,43.91,78215.79,11.1,0.00507,1e-05,0.95467]
[1778958071362,43.91,78217.44,11.1,0.00507,1e-05,0.95611]
[1778958076397,43.91,78218.58,11.1,0.00508,1e-05,0.9571]
[1778958081432,43.91,78219.05,11.1,0.00508,1e-05,0.95751]
[1778958086467,43.91,78221.32,11.1,0.00509,1e-05,0.95949]
[1778958092509,43.91,78211.8,11.1,0.00504,1e-05,0.95021]
[1778958097544,43.91,78211.57,11.1,0.00504,1e-05,0.95001]
[1778958102579,43.91,78210.97,11.1,0.00504,1e-05,0.94949]
[1778958109628,43.91,78210.48,11.1,0.00503,1e-05,0.94907]
[1778958114663,43.91,78211.08,11.1,0.00504,1e-05,0.94959]
[1778958121089,43.91,78211.08,11.1,0.00504,1e-05,0.94959]
[1778958126747,43.91,78210.88,11.1,0.00504,1e-05,0.94941]
[1778958131782,43.91,78211.27,11.1,0.00504,1e-05,0.94975]
[1778958134289,43.91,78207.79,11.1,0.00502,1e-05,0.94674]
[1778958139838,43.91,78202.35,11.1,0.00499,1e-05,0.94206]
[1778958145897,43.91,78200.88,11.1,0.00498,1e-05,0.9408]
[1778958152930,43.91,78201.68,11.1,0.00498,1e-05,0.94049]
[1778958158972,43.91,78201.63,11.1,0.00498,1e-05,0.94045]
[1778958164011,43.91,78199.17,11.1,0.00497,1e-05,0.93834]
[1778958169046,43.91,78187.55,11.1,0.00491,0.0,0.92843]
[1778958174081,43.91,78184.54,11.1,0.0049,0.0,0.92588]
[1778958182137,43.91,78182.87,11.1,0.00489,0.0,0.92446]
[1778958187182,43.91,78181.98,11.1,0.00489,0.0,0.92371]
[1778958192219,43.91,78183.96,11.1,0.0049,0.0,0.92539]
[1778958197254,43.91,78184.89,11.1,0.0049,0.0,0.92617]
[1778958202290,43.91,78193.56,11.1,0.00494,0.0,0.93354]
[1778958207330,43.91,78196.79,11.1,0.00496,1e-05,0.9363]
[1778958212365,43.91,78201.51,11.1,0.00498,1e-05,0.93935]
[1778958217400,43.91,78205.41,11.1,0.005,1e-05,0.9427]
[1778958225456,43.91,78205.47,11.1,0.005,1e-05,0.94275]
[1778958230491,43.91,78209.35,11.1,0.00502,1e-05,0.94609]
[1778958236533,43.91,78209.36,11.1,0.00502,1e-05,0.9461]
[1778958241568,43.91,78211.17,11.1,0.00503,1e-05,0.94766]
[1778958246607,43.91,78224.08,11.1,0.00509,1e-05,0.95887]
[1778958251638,43.91,78225.29,11.1,0.0051,1e-05,0.95992]
[1778958256673,43.91,78225.25,11.1,0.0051,1e-05,0.95989]
[1778958261708,43.91,78227.4,11.1,0.00511,1e-05,0.96177]
[1778958266743,43.91,78227.39,11.1,0.00511,1e-05,0.96176]
[1778958271778,43.91,78221.86,11.1,0.00508,1e-05,0.95593]
[1778958276813,43.91,78224.63,11.1,0.00509,1e-05,0.95834]
[1778958281848,43.91,78224.79,11.1,0.00509,1e-05,0.95848]
[1778958286883,43.91,78225.17,11.1,0.00509,1e-05,0.95881]
[1778958291918,43.91,78224.87,11.1,0.00509,1e-05,0.95855]
[1778958297960,43.91,78224.72,11.1,0.00509,1e-05,0.95842]
[1778958302995,43.91,78222.4,11.1,0.00508,1e-05,0.9564]
[1778958308037,43.91,78222.31,11.1,0.00508,1e-05,0.95632]
[1778958320114,43.91,78222.45,11.1,0.00508,1e-05,0.95644]
[1778958329177,43.91,78222.41,11.1,0.00508,1e-05,0.9564]
[1778958340254,43.91,78222.31,11.1,0.00507,1e-05,0.95531]
[1778958347303,43.91,78222.3,11.1,0.00507,1e-05,0.9553]
[1778958353903,43.91,78222.29,11.1,0.00507,1e-05,0.95529]
[1778958359387,43.91,78224.19,11.1,0.00508,1e-05,0.95695]
[1778958363600,43.91,78225.3,11.1,0.00509,1e-05,0.95791]
[1778958363666,43.91,78225.3,11.1,0.00509,1e-05,0.95791]
[1778958369457,43.91,78225.33,11.1,0.00509,1e-05,0.95794]
[1778958374495,43.91,78224.47,11.1,0.00508,1e-05,0.95719]
[1778958375943,43.91,78224.47,11.1,0.00508,1e-05,0.95719]
[1778958381544,43.91,78225.19,11.1,0.00509,1e-05,0.95782]
[1778958386579,43.91,78225.35,11.1,0.00509,1e-05,0.95796]
[1778958392965,43.91,78225.02,11.1,0.00509,1e-05,0.95767]
[1778958398663,43.91,78225.07,11.1,0.00508,1e-05,0.9567]
[1778958403698,43.91,78225.0,11.1,0.00508,1e-05,0.95664]
[1778958408733,43.91,78225.29,11.1,0.00508,1e-05,0.9569]
[1778958413769,43.91,78225.09,11.1,0.00508,1e-05,0.95672]
[1778958418804,43.91,78225.01,11.1,0.00508,1e-05,0.95665]
[1778958427868,43.91,78225.05,11.1,0.00508,1e-05,0.95669]
[1778958432903,43.91,78235.29,11.1,0.00513,1e-05,0.96564]
[1778958437938,43.91,78225.55,11.1,0.00508,1e-05,0.95712]
[1778958442973,43.91,78227.56,11.1,0.00509,1e-05,0.95888]
[1778958450022,43.91,78231.3,11.1,0.00511,1e-05,0.96214]
[1778958456064,43.91,78231.44,11.1,0.00511,1e-05,0.96125]
[1778958461099,43.91,78231.3,11.1,0.00511,1e-05,0.96113]
[1778958466134,43.91,78231.23,11.1,0.00511,1e-05,0.96107]
[1778958471169,43.91,78231.44,11.1,0.00511,1e-05,0.96125]
[1778958476204,43.91,78233.46,11.1,0.00512,1e-05,0.96302]
[1778958481239,43.91,78233.22,11.1,0.00512,1e-05,0.96281]
[1778958486274,43.91,78229.59,11.1,0.0051,1e-05,0.95964]
[1778958493097,43.91,78229.57,11.1,0.0051,1e-05,0.95962]
[1778958498359,43.91,78230.53,11.1,0.0051,1e-05,0.96046]
[1778958503394,43.91,78227.14,11.1,0.00509,1e-05,0.9575]
[1778958508429,43.91,78224.11,11.1,0.00507,1e-05,0.95486]
[1778958513464,43.91,78230.95,11.1,0.0051,1e-05,0.95981]
[1778958519508,43.91,78231.49,11.1,0.0051,1e-05,0.96029]
[1778958524543,43.91,78233.4,11.1,0.00511,1e-05,0.96196]
[1778958529578,43.91,78233.56,11.1,0.00511,1e-05,0.9621]
[1778958535620,43.91,78233.56,11.1,0.00511,1e-05,0.9621]
[1778958540655,43.91,78234.1,11.1,0.00512,1e-05,0.96257]
[1778958545690,43.91,78230.8,11.1,0.0051,1e-05,0.95968]
[1778958550725,43.91,78226.68,11.1,0.00508,1e-05,0.95609]
[1778958556768,43.91,78226.55,11.1,0.00508,1e-05,0.95598]
[1778958561805,43.91,78226.61,11.1,0.00508,1e-05,0.95603]
[1778958566840,43.91,78226.9,11.1,0.00508,1e-05,0.95628]
[1778958572882,43.91,78226.9,11.1,0.00508,1e-05,0.95527]
[1778958577917,43.91,78226.87,11.1,0.00508,1e-05,0.95525]
[1778958582952,43.91,78226.83,11.1,0.00508,1e-05,0.95521]
[1778958588994,43.91,78226.73,11.1,0.00507,1e-05,0.95513]
[1778958595036,43.91,78224.18,11.1,0.00506,1e-05,0.95291]
[1778958600071,43.91,78214.11,11.1,0.00501,1e-05,0.9442]
[1778958605106,43.91,78214.19,11.1,0.00501,1e-05,0.94427]
[1778958610141,43.91,78214.23,11.1,0.00501,1e-05,0.9443]
[1778958614367,43.91,78214.28,11.1,0.00501,1e-05,0.94435]
[1778958622225,43.91,78214.02,11.1,0.00501,1e-05,0.94412]
[1778958628267,43.91,78214.32,11.1,0.00501,1e-05,0.94438]
[1778958631370,43.91,78215.62,11.1,0.00502,1e-05,0.9455]
[1778958637330,43.91,78216.58,11.1,0.00502,1e-05,0.94533]
[1778958645387,43.91,78216.78,11.1,0.00502,1e-05,0.9455]
[1778958648429,43.91,78216.78,11.1,0.00502,1e-05,0.9455]
[1778958655457,43.91,78215.12,11.1,0.00501,1e-05,0.94407]
[1778958665470,43.91,78214.44,11.1,0.00501,1e-05,0.94348]
[1778958677611,43.91,78214.44,11.1,0.00501,1e-05,0.94348]
[1778958682508,43.91,78214.96,11.1,0.00501,1e-05,0.94393]
[1778958688688,43.91,78216.38,11.1,0.00502,1e-05,0.94516]
[1778958693724,43.91,78215.94,11.1,0.00501,1e-05,0.94378]
[1778958699549,43.91,78215.8,11.1,0.00501,1e-05,0.94366]
[1778958704800,43.91,78203.61,11.1,0.00495,1e-05,0.93321]
[1778958709835,43.91,78204.1,11.1,0.00495,1e-05,0.93362]
[1778958714870,43.91,78203.64,11.1,0.00495,1e-05,0.93323]
[1778958716842,43.91,78203.79,11.1,0.00495,1e-05,0.93336]
[1778958722926,43.91,78211.39,11.1,0.00499,1e-05,0.93986]
[1778958727961,43.91,78212.55,11.1,0.00499,1e-05,0.94086]
[1778958731232,43.91,78212.46,11.1,0.00499,1e-05,0.94078]
[1778958733321,43.91,78212.53,11.1,0.00499,1e-05,0.94084]
[1778958734227,43.91,78212.49,11.1,0.00499,1e-05,0.94081]
[1778958741052,43.91,78212.71,11.1,0.00499,1e-05,0.941]
[1778958748226,43.91,78212.62,11.1,0.00499,1e-05,0.94092]
[1778958755150,43.91,78212.42,11.1,0.00499,1e-05,0.93975]
[1778958762199,43.91,78212.37,11.1,0.00499,1e-05,0.93971]
[1778958765304,43.91,78212.37,11.1,0.00499,1e-05,0.93971]
[1778958771526,43.91,78212.43,11.1,0.00499,1e-05,0.93976]
[1778958777305,43.91,78212.59,11.1,0.00499,1e-05,0.9399]
[1778958782353,43.91,78212.32,11.1,0.00499,1e-05,0.93967]
[1778958788382,43.91,78212.34,11.1,0.00499,1e-05,0.93968]
[1778958793417,43.91,78217.29,11.1,0.00501,1e-05,0.94394]
[1778958799358,43.91,78217.77,11.1,0.00501,1e-05,0.94435]
[1778958804494,43.91,78217.82,11.1,0.00501,1e-05,0.9444]
[1778958811547,43.91,78218.13,11.1,0.00501,1e-05,0.94366]
[1778958816380,43.91,78218.13,11.1,0.00501,1e-05,0.94366]
[1778958821619,43.91,78218.27,11.1,0.00501,1e-05,0.94379]
[1778958826654,43.91,78218.42,11.1,0.00501,1e-05,0.94391]
[1778958831689,43.91,78218.54,11.1,0.00501,1e-05,0.94402]
[1778958833402,43.91,78218.58,11.1,0.00501,1e-05,0.94405]
[1778958838738,43.91,78218.52,11.1,0.00501,1e-05,0.944]
[1778958843773,43.91,78219.28,11.1,0.00502,1e-05,0.94466]
[1778958843956,43.91,78219.28,11.1,0.00502,1e-05,0.94466]
[1778958849815,43.91,78220.49,11.1,0.00502,1e-05,0.9457]
[1778958855859,43.91,78220.6,11.1,0.00502,1e-05,0.94579]
[1778958858924,43.91,78222.77,11.1,0.00503,1e-05,0.94767]
[1778958864922,43.91,78222.36,11.1,0.00503,1e-05,0.94732]
[1778958871971,43.91,78222.24,11.1,0.00503,1e-05,0.94621]
[1778958875966,43.91,78221.9,11.1,0.00502,1e-05,0.94592]
[1778958882041,43.91,78221.72,11.1,0.00502,1e-05,0.94576]
[1778958888083,43.91,78221.78,11.1,0.00502,1e-05,0.94581]
[1778958892986,43.91,78221.87,11.1,0.00502,1e-05,0.94589]
[1778958898179,43.91,78218.04,11.1,0.005,1e-05,0.94259]
[1778958905230,43.91,78219.68,11.1,0.00501,1e-05,0.944]
[1778958910009,43.91,78221.22,11.1,0.00502,1e-05,0.94533]
[1778958916306,43.91,78221.35,11.1,0.00502,1e-05,0.94544]
[1778958922348,43.91,78221.52,11.1,0.00502,1e-05,0.94559]
[1778958927035,43.91,78221.48,11.1,0.00502,1e-05,0.94555]
[1778958933426,43.91,78221.21,11.1,0.00502,1e-05,0.94432]
[1778958938461,43.91,78221.37,11.1,0.00502,1e-05,0.94446]
[1778958943496,43.91,78221.34,11.1,0.00502,1e-05,0.94443]
[1778958944073,43.91,78221.34,11.1,0.00502,1e-05,0.94443]
[1778958949538,43.91,78225.73,11.1,0.00504,1e-05,0.94822]
[1778958954573,43.91,78227.99,11.1,0.00505,1e-05,0.95018]
[1778958959608,43.91,78228.53,11.1,0.00505,1e-05,0.95065]
[1778958961098,43.91,78228.45,11.1,0.00505,1e-05,0.95058]
[1778958970685,43.91,78228.66,11.1,0.00505,1e-05,0.95076]
[1778958974602,43.91,78228.66,11.1,0.00505,1e-05,0.95076]
[1778958974789,43.91,78228.66,11.1,0.00505,1e-05,0.95076]
[1778958980758,43.91,78228.57,11.1,0.00505,1e-05,0.95068]
[1778958985793,43.91,78228.93,11.1,0.00505,1e-05,0.951]
[1778958986639,43.91,78228.93,11.1,0.00505,1e-05,0.951]
[1778958991835,43.91,78227.83,11.1,0.00504,1e-05,0.94904]
[1778958996870,43.91,78228.5,11.1,0.00505,1e-05,0.94962]
[1778959001905,43.91,78228.48,11.1,0.00505,1e-05,0.9496]
[1778959003662,43.91,78228.48,11.1,0.00505,1e-05,0.9496]
[1778959010968,43.91,78228.29,11.1,0.00505,1e-05,0.94943]
[1778959016006,43.91,78226.46,11.1,0.00504,1e-05,0.94785]
[1778959020667,43.91,78226.32,11.1,0.00504,1e-05,0.94773]
[1778959035136,43.91,78226.0,11.1,0.00503,1e-05,0.94745]
[1778959037708,43.91,78226.0,11.1,0.00503,1e-05,0.94745]
[1778959049417,43.91,78225.79,11.1,0.00503,1e-05,0.94727]
[1778959054741,43.91,78225.75,11.1,0.00503,1e-05,0.94623]
[1778959060316,43.91,78225.79,11.1,0.00503,1e-05,0.94627]
[1778959065351,43.91,78221.76,11.1,0.00501,1e-05,0.94279]
[1778959071765,43.91,78215.76,11.1,0.00498,1e-05,0.93764]
[1778959077435,43.91,78215.62,11.1,0.00498,1e-05,0.93752]
[1778959082470,43.91,78216.16,11.1,0.00498,1e-05,0.93798]
[1778959087505,43.91,78216.01,11.1,0.00498,1e-05,0.93785]
[1778959088810,43.91,78216.01,11.1,0.00498,1e-05,0.93785]
[1778959096568,43.91,78218.74,11.1,0.00499,1e-05,0.94019]
[1778959100506,43.91,78230.08,11.1,0.00505,1e-05,0.94998]
[1778959105894,43.91,78229.16,11.1,0.00505,1e-05,0.94918]
[1778959112684,43.91,78223.31,11.1,0.00501,1e-05,0.94313]
[1778959114538,43.91,78223.38,11.1,0.00501,1e-05,0.94319]
[1778959119733,43.91,78220.81,11.1,0.005,1e-05,0.94098]
[1778959124768,43.91,78221.0,11.1,0.005,1e-05,0.94114]
[1778959129803,43.91,78221.34,11.1,0.005,1e-05,0.94143]
[1778959131599,43.91,78221.38,11.1,0.005,1e-05,0.94147]
[1778959136852,43.91,78221.43,11.1,0.005,1e-05,0.94151]
[1778959141888,43.91,78221.42,11.1,0.005,1e-05,0.9415]
[1778959148601,43.91,78221.35,11.1,0.005,1e-05,0.94144]
[1778959153972,43.91,78220.83,11.1,0.005,1e-05,0.94099]
[1778959160016,43.91,78220.97,11.1,0.005,1e-05,0.94111]
[1778959165055,43.91,78221.17,11.1,0.005,1e-05,0.94128]
[1778959165604,43.91,78221.17,11.1,0.005,1e-05,0.94128]
[1778959171097,43.91,78230.06,11.1,0.00504,1e-05,0.94795]
[1778959176132,43.91,78229.9,11.1,0.00504,1e-05,0.94781]
[1778959181167,43.91,78233.39,11.1,0.00506,1e-05,0.95084]
[1778959182645,43.91,78233.28,11.1,0.00506,1e-05,0.95074]
[1778959188113,43.91,78232.93,11.1,0.00505,1e-05,0.95044]
[1778959193252,43.91,78232.35,11.1,0.00505,1e-05,0.94994]
[1778959198287,43.91,78232.22,11.1,0.00505,1e-05,0.94982]
[1778959199686,43.91,78232.22,11.1,0.00505,1e-05,0.94982]
[1778959205337,43.91,78231.75,11.1,0.00505,1e-05,0.94942]
[1778959210373,43.91,78231.88,11.1,0.00505,1e-05,0.94953]
[1778959215408,43.91,78231.78,11.1,0.00505,1e-05,0.94944]
[1778959216689,43.91,78231.78,11.1,0.00505,1e-05,0.94944]
[1778959224471,43.91,78231.8,11.1,0.00505,1e-05,0.94946]
[1778959229506,43.91,78232.11,11.1,0.00505,1e-05,0.94973]
[1778959233693,43.91,78232.11,11.1,0.00504,1e-05,0.94872]
[1778959239576,43.91,78232.31,11.1,0.00505,1e-05,0.9489]
[1778959244611,43.91,78232.45,11.1,0.00505,1e-05,0.94902]
[1778959249646,43.91,78232.95,11.1,0.00505,1e-05,0.94945]
[1778959250697,43.91,78232.95,11.1,0.00505,1e-05,0.94945]
[1778959256695,43.91,78233.21,11.1,0.00505,1e-05,0.94968]
[1778959261730,43.91,78233.95,11.1,0.00505,1e-05,0.95032]
[1778959267720,43.91,78230.98,11.1,0.00504,1e-05,0.94774]
[1778959282877,43.91,78230.95,11.1,0.00504,1e-05,0.94772]
[1778959284760,43.91,78230.95,11.1,0.00504,1e-05,0.94772]
[1778959295968,43.91,78230.82,11.1,0.00503,1e-05,0.9466]
[1778959301782,43.91,78230.78,11.1,0.00503,1e-05,0.94657]
[1778959307050,43.91,78225.49,11.1,0.00501,1e-05,0.942]
[1778959312084,43.91,78219.32,11.1,0.00497,1e-05,0.9367]
[1778959317119,43.91,78219.21,11.1,0.00497,1e-05,0.93661]
[1778959318806,43.91,78219.21,11.1,0.00497,1e-05,0.93661]
[1778959324168,43.91,78218.67,11.1,0.00497,1e-05,0.93615]
[1778959331217,43.91,78216.99,11.1,0.00496,1e-05,0.93471]
[1778959334952,43.91,78216.45,11.1,0.00496,1e-05,0.93425]
[1778959342294,43.91,78216.06,11.1,0.00496,1e-05,0.93391]
[1778959347329,43.91,78216.05,11.1,0.00496,1e-05,0.9339]
[1778959351973,43.91,78213.74,11.1,0.00494,1e-05,0.93094]
[1778959357399,43.91,78213.98,11.1,0.00494,1e-05,0.93114]
[1778959362434,43.91,78213.91,11.1,0.00494,1e-05,0.93108]
[1778959369014,43.91,78213.65,11.1,0.00494,1e-05,0.93086]
[1778959374518,43.91,78214.05,11.1,0.00494,1e-05,0.9312]
[1778959379556,43.91,78212.45,11.1,0.00493,1e-05,0.92984]
[1778959384591,43.91,78199.63,11.1,0.00487,0.0,0.91897]
[1778959386056,43.91,78199.63,11.1,0.00487,0.0,0.91897]
[1778959391640,43.91,78200.2,11.1,0.00487,0.0,0.91946]
[1778959397283,43.91,78202.06,11.1,0.00488,0.0,0.92103]
[1778959402718,43.91,78202.24,11.1,0.00488,0.0,0.92118]
[1778959407755,43.91,78201.46,11.1,0.00488,0.0,0.92052]
[1778959412790,43.91,78201.48,11.1,0.00488,0.0,0.91955]
[1778959414363,43.91,78201.48,11.1,0.00488,0.0,0.91955]
[1778959423867,43.91,78201.95,11.1,0.00488,0.0,0.91995]
[1778959428902,43.91,78208.74,11.1,0.00491,0.0,0.9257]
[1778959431402,43.91,78209.38,11.1,0.00491,0.0,0.92624]
[1778959436958,43.91,78212.45,11.1,0.00493,0.0,0.92885]
[1778959441993,43.91,78212.62,11.1,0.00493,0.0,0.92899]
[1778959447028,43.91,78211.86,11.1,0.00493,0.0,0.92835]
[1778959448441,43.91,78211.86,11.1,0.00493,0.0,0.92835]
[1778959458105,43.91,78212.45,11.1,0.00493,0.0,0.92885]
[1778959463142,43.91,78212.61,11.1,0.00493,0.0,0.92899]
[1778959465481,43.91,78212.63,11.1,0.00493,0.0,0.929]
[1778959475226,43.91,78214.03,11.1,0.00493,1e-05,0.9292]
[1778959480261,43.91,78217.6,11.1,0.00495,1e-05,0.93225]
[1778959482503,43.91,78217.23,11.1,0.00495,1e-05,0.93193]
[1778959492345,43.91,78228.72,11.1,0.00501,1e-05,0.94178]
[1778959498388,43.91,78228.44,11.1,0.00501,1e-05,0.94154]
[1778959499548,43.91,78228.44,11.1,0.00501,1e-05,0.94154]
[1778959509465,43.91,78227.34,11.1,0.005,1e-05,0.94059]
[1778959514500,43.91,78227.76,11.1,0.005,1e-05,0.94096]
[1778959516554,43.91,78227.85,11.1,0.005,1e-05,0.94103]
[1778959522557,43.91,78227.55,11.1,0.005,1e-05,0.94078]
[1778959528601,43.91,78227.41,11.1,0.005,1e-05,0.94065]
[1778959533592,43.91,78227.38,11.1,0.005,1e-05,0.94063]
[1778959538671,43.91,78227.29,11.1,0.00499,1e-05,0.93955]
[1778959550629,43.91,78227.22,11.1,0.00499,1e-05,0.93949]
[1778959556797,43.91,78231.99,11.1,0.00502,1e-05,0.9436]
[1778959562839,43.91,78232.24,11.1,0.00502,1e-05,0.94381]
[1778959567654,43.91,78232.39,11.1,0.00502,1e-05,0.94394]
[1778959576938,43.91,78232.93,11.1,0.00502,1e-05,0.94441]
[1778959581973,43.91,78232.93,11.1,0.00502,1e-05,0.94441]
[1778959584693,43.91,78232.86,11.1,0.00502,1e-05,0.94435]
[1778959585601,43.91,78232.86,11.1,0.00502,1e-05,0.94435]
[1778959585877,43.91,78232.86,11.1,0.00502,1e-05,0.94435]
[1778959592043,43.91,78233.11,11.1,0.00502,1e-05,0.94356]
[1778959599092,43.91,78233.35,11.1,0.00502,1e-05,0.94377]
[1778959604202,43.91,78234.26,11.1,0.00502,1e-05,0.94455]
[1778959610169,43.91,78234.44,11.1,0.00503,1e-05,0.94471]
[1778959617218,43.91,78234.62,11.1,0.00503,1e-05,0.94487]
[1778959622253,43.91,78234.59,11.1,0.00503,1e-05,0.94484]
[1778959627288,43.91,78235.9,11.1,0.00503,1e-05,0.94597]
[1778959632323,43.91,78237.94,11.1,0.00504,1e-05,0.94774]
[1778959637358,43.91,78241.0,11.1,0.00506,1e-05,0.95039]
[1778959640319,43.91,78241.26,11.1,0.00506,1e-05,0.95061]
[1778959641177,43.91,78241.92,11.1,0.00506,1e-05,0.95119]
[1778959647429,43.91,78241.85,11.1,0.00506,1e-05,0.95113]
[1778959652464,43.91,78244.43,11.1,0.00507,1e-05,0.95236]
[1778959657499,43.91,78245.68,11.1,0.00508,1e-05,0.95345]
[1778959663541,43.91,78245.76,11.1,0.00508,1e-05,0.95352]
[1778959668576,43.91,78245.83,11.1,0.00508,1e-05,0.95358]
[1778959673611,43.91,78246.19,11.1,0.00508,1e-05,0.95389]
[1778959680660,43.91,78245.79,11.1,0.00508,1e-05,0.95354]
[1778959685696,43.91,78245.96,11.1,0.00508,1e-05,0.95369]
[1778959690731,43.91,78245.46,11.1,0.00508,1e-05,0.95326]
[1778959698790,43.91,78245.37,11.1,0.00508,1e-05,0.95318]
[1778959704832,43.91,78245.54,11.1,0.00508,1e-05,0.95333]
[1778959709867,43.91,78246.3,11.1,0.00508,1e-05,0.95399]
[1778959715909,43.91,78246.36,11.1,0.00508,1e-05,0.95303]
[1778959720944,43.91,78246.65,11.1,0.00508,1e-05,0.95328]
[1778959725979,43.91,78246.28,11.1,0.00508,1e-05,0.95296]
[1778959734035,43.91,78246.36,11.1,0.00508,1e-05,0.95303]
[1778959740079,43.91,78246.37,11.1,0.00508,1e-05,0.95304]
[1778959745114,43.91,78246.5,11.1,0.00508,1e-05,0.95315]
[1778959750149,43.91,78250.07,11.1,0.00509,1e-05,0.95626]
[1778959755184,43.91,78254.51,11.1,0.00512,1e-05,0.96014]
[1778959760219,43.91,78266.86,11.1,0.00518,1e-05,0.971]
[1778959765254,43.91,78272.62,11.1,0.00521,1e-05,0.97611]
[1778959770289,43.91,78266.61,11.1,0.00518,1e-05,0.97078]
[1778959775324,43.91,78269.09,11.1,0.00519,1e-05,0.97195]
[1778959781366,43.91,78269.18,11.1,0.00519,1e-05,0.97203]
[1778959786807,43.91,78265.4,11.1,0.00517,1e-05,0.96869]
[1778959792443,43.91,78257.92,11.1,0.00513,1e-05,0.96211]
[1778959797478,43.91,78257.16,11.1,0.00513,1e-05,0.96145]
[1778959804527,43.91,78256.99,11.1,0.00512,1e-05,0.9613]
[1778959809563,43.91,78255.58,11.1,0.00512,1e-05,0.96006]
[1778959814598,43.91,78249.82,11.1,0.00509,1e-05,0.95503]
[1778959820640,43.91,78248.9,11.1,0.00508,1e-05,0.95423]
[1778959832733,43.91,78248.74,11.1,0.00508,1e-05,0.95308]
[1778959837770,43.91,78248.99,11.1,0.00508,1e-05,0.95329]
[1778959843812,43.91,78248.61,11.1,0.00508,1e-05,0.95296]
[1778959853882,43.91,78248.59,11.1,0.00508,1e-05,0.95295]
[1778959859924,43.91,78248.8,11.1,0.00508,1e-05,0.95313]
[1778959869994,43.91,78248.57,11.1,0.00508,1e-05,0.95293]
[1778959876038,43.91,78247.23,11.1,0.00507,1e-05,0.95176]
[1778959881594,43.91,78246.72,11.1,0.00507,1e-05,0.95132]
[1778959888123,43.91,78248.17,11.1,0.00507,1e-05,0.95258]
[1778959893158,43.91,78253.0,11.1,0.00509,1e-05,0.95578]
[1778959898194,43.91,78252.39,11.1,0.00509,1e-05,0.95524]
[1778959903228,43.91,78253.36,11.1,0.0051,1e-05,0.95609]
[1778959909270,43.91,78253.25,11.1,0.0051,1e-05,0.95599]
[1778959919342,43.91,78253.13,11.1,0.00509,1e-05,0.95589]
[1778959928405,43.91,78253.73,11.1,0.0051,1e-05,0.95641]
[1778959933440,43.91,78253.71,11.1,0.0051,1e-05,0.9564]
[1778959938475,43.91,78243.35,11.1,0.00504,1e-05,0.94739]
[1778959949552,43.91,78242.13,11.1,0.00504,1e-05,0.94633]
[1778959955594,43.91,78242.14,11.1,0.00503,1e-05,0.94533]
[1778959960629,43.91,78243.86,11.1,0.00504,1e-05,0.94682]
[1778959965664,43.91,78243.81,11.1,0.00504,1e-05,0.94678]
[1778959970699,43.91,78243.57,11.1,0.00504,1e-05,0.94657]
[1778959975825,43.91,78243.7,11.1,0.00504,1e-05,0.94668]
[1778959981776,43.91,78243.4,11.1,0.00504,1e-05,0.94642]
[1778959987818,43.91,78243.44,11.1,0.00504,1e-05,0.94646]
[1778959988340,43.91,78243.44,11.1,0.00504,1e-05,0.94646]
[1778959988422,43.91,78243.44,11.1,0.00504,1e-05,0.94646]
[1778959993860,43.91,78243.6,11.1,0.00504,1e-05,0.9466]
[1778959999903,43.91,78243.42,11.1,0.00504,1e-05,0.94644]
[1778960012994,43.91,78243.24,11.1,0.00503,1e-05,0.94528]
[1778960014277,43.91,78243.35,11.1,0.00503,1e-05,0.94538]
[1778960019012,43.91,78243.31,11.1,0.00503,1e-05,0.94534]
[1778960024074,43.91,78243.73,11.1,0.00504,1e-05,0.9457]
[1778960029109,43.91,78243.73,11.1,0.00504,1e-05,0.9457]
[1778960034144,43.91,78243.57,11.1,0.00503,1e-05,0.94557]
[1778960039180,43.91,78243.51,11.1,0.00503,1e-05,0.94551]
[1778960044214,43.91,78241.89,11.1,0.00503,1e-05,0.94411]
[1778960049249,43.91,78241.08,11.1,0.00502,1e-05,0.94341]
[1778960060326,43.91,78241.44,11.1,0.00502,1e-05,0.94372]
[1778960066368,43.91,78241.34,11.1,0.00502,1e-05,0.94364]
[1778960071404,43.91,78241.37,11.1,0.00502,1e-05,0.94266]
[1778960076438,43.91,78244.49,11.1,0.00503,1e-05,0.94535]
[1778960081473,43.91,78244.64,11.1,0.00504,1e-05,0.94548]
[1778960086508,43.91,78244.6,11.1,0.00503,1e-05,0.94545]
[1778960091543,43.91,78243.73,11.1,0.00503,1e-05,0.9447]
[1778960096578,43.91,78253.15,11.1,0.00508,1e-05,0.95287]
[1778960101613,43.91,78261.85,11.1,0.00512,1e-05,0.96047]
[1778960106648,43.91,78261.92,11.1,0.00512,1e-05,0.96053]
[1778960111683,43.91,78264.32,11.1,0.00514,1e-05,0.96263]
[1778960116718,43.91,78267.13,11.1,0.00515,1e-05,0.9651]
[1778960121753,43.91,78271.03,11.1,0.00517,1e-05,0.96854]
[1778960126788,43.91,78279.47,11.1,0.00522,1e-05,0.97601]
[1778960131823,43.91,78275.42,11.1,0.00519,1e-05,0.97139]
[1778960132933,43.91,78275.42,11.1,0.00519,1e-05,0.97139]
[1778960133000,43.91,78270.96,11.1,0.00517,1e-05,0.96745]
[1778960138874,43.91,78258.69,11.1,0.0051,1e-05,0.95669]
[1778960141344,43.91,78256.73,11.1,0.00509,1e-05,0.95497]
[1778960146930,43.91,78256.97,11.1,0.00509,1e-05,0.95518]
[1778960151965,43.91,78258.51,11.1,0.0051,1e-05,0.95653]
[1778960157000,43.91,78255.71,11.1,0.00509,1e-05,0.95409]
[1778960162035,43.91,78255.76,11.1,0.00509,1e-05,0.95413]
[1778960167070,43.91,78255.26,11.1,0.00508,1e-05,0.95369]
[1778960177140,43.91,78255.75,11.1,0.00509,1e-05,0.95412]
[1778960180979,43.91,78255.25,11.1,0.00508,1e-05,0.95368]
[1778960181073,43.91,78255.25,11.1,0.00508,1e-05,0.95368]
[1778960186204,43.91,78253.98,11.1,0.00508,1e-05,0.95258]
[1778960190633,43.91,78253.89,11.1,0.00508,1e-05,0.9525]
[1778960196275,43.91,78253.49,11.1,0.00507,1e-05,0.95114]
[1778960196601,43.91,78253.49,11.1,0.00507,1e-05,0.95114]
[1778960196696,43.91,78253.49,11.1,0.00507,1e-05,0.95114]
[1778960206417,43.91,78253.02,11.1,0.00507,1e-05,0.95073]
[1778960211452,43.91,78252.98,11.1,0.00507,1e-05,0.9507]
[1778960216487,43.91,78253.61,11.1,0.00507,1e-05,0.95125]
[1778960221522,43.91,78253.54,11.1,0.00507,1e-05,0.95118]
[1778960226557,43.91,78253.58,11.1,0.00507,1e-05,0.95122]
[1778960231593,43.91,78262.73,11.1,0.00512,1e-05,0.9592]
[1778960236627,43.91,78265.13,11.1,0.00513,1e-05,0.96131]
[1778960241662,43.91,78264.57,11.1,0.00513,1e-05,0.96081]
[1778960246697,43.91,78266.17,11.1,0.00514,1e-05,0.96222]
[1778960252739,43.91,78268.45,11.1,0.00514,1e-05,0.9632]
[1778960259788,43.91,78268.55,11.1,0.00514,1e-05,0.96329]
[1778960264823,43.91,78265.94,11.1,0.00513,1e-05,0.961]
[1778960269858,43.91,78265.14,11.1,0.00512,1e-05,0.9603]
[1778960274894,43.91,78265.21,11.1,0.00513,1e-05,0.96036]
[1778960279929,43.91,78265.23,11.1,0.00513,1e-05,0.96037]
[1778960284964,43.91,78265.71,11.1,0.00513,1e-05,0.96079]
[1778960289999,43.91,78265.51,11.1,0.00513,1e-05,0.96062]
[1778960295034,43.91,78265.98,11.1,0.00513,1e-05,0.96103]
[1778960300075,43.91,78266.7,11.1,0.00513,1e-05,0.96166]
[1778960305105,43.91,78270.54,11.1,0.00515,1e-05,0.96504]
[1778960310140,43.91,78271.23,11.1,0.00516,1e-05,0.96565]
[1778960315175,43.91,78271.28,11.1,0.00515,1e-05,0.96467]
[1778960320210,43.91,78272.61,11.1,0.00516,1e-05,0.96584]
[1778960325246,43.91,78272.11,11.1,0.00516,1e-05,0.9654]
[1778960330281,43.91,78272.04,11.1,0.00516,1e-05,0.96534]
[1778960336323,43.91,78272.07,11.1,0.00516,1e-05,0.96536]
[1778960341358,43.91,78267.41,11.1,0.00513,1e-05,0.96127]
[1778960346393,43.91,78264.35,11.1,0.00512,1e-05,0.95858]
[1778960352435,43.91,78264.26,11.1,0.00511,1e-05,0.95851]
[1778960357470,43.91,78264.44,11.1,0.00512,1e-05,0.95866]
[1778960366533,43.91,78264.4,11.1,0.00512,1e-05,0.95863]
[1778960371569,43.91,78264.35,11.1,0.00511,1e-05,0.95757]
[1778960376605,43.91,78264.44,11.1,0.00511,1e-05,0.95765]
[1778960386677,43.91,78264.6,11.1,0.00511,1e-05,0.95779]
[1778960391712,43.91,78264.61,11.1,0.00511,1e-05,0.9578]
[1778960396747,43.91,78264.34,11.1,0.00511,1e-05,0.95756]
[1778960401782,43.91,78264.36,11.1,0.00511,1e-05,0.95758]
[1778960406818,43.91,78263.38,11.1,0.00511,1e-05,0.95672]
[1778960411853,43.91,78263.4,11.1,0.00511,1e-05,0.95674]
[1778960417895,43.91,78258.18,11.1,0.00508,1e-05,0.95218]
[1778960422930,43.91,78255.75,11.1,0.00507,1e-05,0.95007]
[1778960427965,43.91,78256.46,11.1,0.00507,1e-05,0.95069]
[1778960433000,43.91,78256.16,11.1,0.00506,1e-05,0.94942]
[1778960438035,43.91,78253.62,11.1,0.00505,1e-05,0.94721]
[1778960443070,43.91,78253.8,11.1,0.00505,1e-05,0.94737]
[1778960450119,43.91,78252.27,11.1,0.00504,1e-05,0.94604]
[1778960457168,43.91,78249.65,11.1,0.00503,1e-05,0.94378]
[1778960463210,43.91,78248.93,11.1,0.00503,1e-05,0.94316]
[1778960473281,43.91,78248.22,11.1,0.00502,1e-05,0.94254]
[1778960478316,43.91,78247.61,11.1,0.00502,1e-05,0.94202]
[1778960483351,43.91,78245.45,11.1,0.00501,1e-05,0.94015]
[1778960488386,43.91,78242.03,11.1,0.00499,1e-05,0.93721]
[1778960493421,43.91,78242.1,11.1,0.00499,1e-05,0.93627]
[1778960504499,43.91,78242.0,11.1,0.00499,1e-05,0.93619]
[1778960509533,43.91,78239.38,11.1,0.00497,1e-05,0.93394]
[1778960515575,43.91,78241.35,11.1,0.00498,1e-05,0.93563]
[1778960520611,43.91,78243.82,11.1,0.00499,1e-05,0.93775]
[1778960525645,43.91,78244.2,11.1,0.005,1e-05,0.93808]
[1778960531687,43.91,78244.68,11.1,0.005,1e-05,0.93849]
[1778960536722,43.91,78244.58,11.1,0.005,1e-05,0.9384]
[1778960541757,43.91,78244.78,11.1,0.005,1e-05,0.93857]
[1778960546792,43.91,78244.82,11.1,0.005,1e-05,0.93861]
[1778960551827,43.91,78243.68,11.1,0.00499,1e-05,0.93663]
[1778960556862,43.91,78243.0,11.1,0.00499,1e-05,0.93604]
[1778960566932,43.91,78243.32,11.1,0.00499,1e-05,0.93632]
[1778960571967,43.91,78243.31,11.1,0.00499,1e-05,0.93631]
[1778960578009,43.91,78243.31,11.1,0.00499,1e-05,0.93631]
[1778960583044,43.91,78243.0,11.1,0.00499,1e-05,0.93604]
[1778960588079,43.91,78243.0,11.1,0.00499,1e-05,0.93604]
[1778960595128,43.91,78242.55,11.1,0.00498,1e-05,0.93566]
[1778960603184,43.91,78241.43,11.1,0.00498,1e-05,0.9347]
[1778960608219,43.91,78241.63,11.1,0.00498,1e-05,0.93487]
[1778960617282,43.91,78241.79,11.1,0.00497,1e-05,0.93401]
[1778960622317,43.91,78241.96,11.1,0.00497,1e-05,0.93415]
[1778960627352,43.91,78242.16,11.1,0.00498,1e-05,0.93432]
[1778960633394,43.91,78242.16,11.1,0.00498,1e-05,0.93432]
[1778960638429,43.91,78242.19,11.1,0.00498,1e-05,0.93435]
[1778960643464,43.91,78242.13,11.1,0.00498,1e-05,0.9343]
[1778960649507,43.91,78242.36,11.1,0.00498,1e-05,0.93449]
[1778960658574,43.91,78242.84,11.1,0.00498,1e-05,0.93491]
[1778960668644,43.91,78242.84,11.1,0.00498,1e-05,0.93491]
[1778960673679,43.91,78242.88,11.1,0.00497,1e-05,0.93394]
[1778960678714,43.91,78242.36,11.1,0.00497,1e-05,0.93349]
[1778960683750,43.91,78242.54,11.1,0.00497,1e-05,0.93365]
[1778960688785,43.91,78242.72,11.1,0.00497,1e-05,0.9338]
[1778960693820,43.91,78242.82,11.1,0.00497,1e-05,0.93389]
[1778960698855,43.91,78242.85,11.1,0.00497,1e-05,0.93391]
[1778960703890,43.91,78243.06,11.1,0.00497,1e-05,0.93409]
[1778960708925,43.91,78244.52,11.1,0.00498,1e-05,0.93535]
[1778960714967,43.91,78244.65,11.1,0.00498,1e-05,0.93546]
[1778960720557,43.91,78244.35,11.1,0.00498,1e-05,0.9352]
[1778960726044,43.91,78243.93,11.1,0.00498,1e-05,0.93484]
[1778960731079,43.91,78243.35,11.1,0.00497,1e-05,0.93334]
[1778960737121,43.91,78245.28,11.1,0.00498,1e-05,0.935]
[1778960743163,43.91,78245.27,11.1,0.00498,1e-05,0.93499]
[1778960748198,43.91,78242.27,11.1,0.00497,1e-05,0.93242]
[1778960753233,43.91,78239.09,11.1,0.00495,1e-05,0.9297]
[1778960758276,43.91,78239.44,11.1,0.00495,1e-05,0.93]
[1778960764320,43.91,78239.36,11.1,0.00495,1e-05,0.92993]
[1778960769355,43.91,78239.11,11.1,0.00495,1e-05,0.92972]
[1778960774390,43.91,78237.55,11.1,0.00494,1e-05,0.92839]
[1778960779426,43.91,78238.15,11.1,0.00495,1e-05,0.9289]
[1778960784461,43.91,78237.2,11.1,0.00494,1e-05,0.92809]
[1778960789496,43.91,78237.17,11.1,0.00494,1e-05,0.92806]
[1778960794531,43.91,78235.47,11.1,0.00493,1e-05,0.92562]
[1778960799566,43.91,78234.16,11.1,0.00492,1e-05,0.92451]
[1778960804601,43.91,78234.72,11.1,0.00492,1e-05,0.92498]
[1778960807599,43.91,78235.08,11.1,0.00492,1e-05,0.92529]
[1778960807814,43.91,78235.08,11.1,0.00492,1e-05,0.92529]
[1778960817704,43.91,78236.23,11.1,0.00493,1e-05,0.92627]
[1778960822739,43.91,78238.14,11.1,0.00494,1e-05,0.92789]
[1778960827774,43.91,78241.2,11.1,0.00496,1e-05,0.93051]
[1778960832809,43.91,78241.8,11.1,0.00496,1e-05,0.93102]
[1778960837846,43.91,78243.12,11.1,0.00496,1e-05,0.93215]
[1778960842881,43.91,78243.85,11.1,0.00497,1e-05,0.93277]
[1778960847916,43.91,78246.09,11.1,0.00498,1e-05,0.93469]
[1778960852951,43.91,78246.17,11.1,0.00498,1e-05,0.93376]
[1778960857986,43.91,78245.65,11.1,0.00497,1e-05,0.93331]
[1778960863021,43.91,78245.46,11.1,0.00497,1e-05,0.93315]
[1778960868056,43.91,78245.36,11.1,0.00497,1e-05,0.93307]
[1778960873092,43.91,78245.67,11.1,0.00497,1e-05,0.93333]
[1778960878127,43.91,78245.36,11.1,0.00497,1e-05,0.93307]
[1778960884169,43.91,78245.44,11.1,0.00497,1e-05,0.93313]
[1778960889204,43.91,78245.5,11.1,0.00497,1e-05,0.93319]
[1778960894239,43.91,78245.31,11.1,0.00497,1e-05,0.93302]
[1778960899274,43.91,78245.3,11.1,0.00497,1e-05,0.93301]
[1778960904309,43.91,78252.71,11.1,0.00501,1e-05,0.93938]
[1778960909344,43.91,78252.68,11.1,0.00501,1e-05,0.93935]
[1778960914379,43.91,78252.18,11.1,0.005,1e-05,0.93792]
[1778960919414,43.91,78252.59,11.1,0.005,1e-05,0.93827]
[1778960928477,43.91,78253.03,11.1,0.005,1e-05,0.93865]
[1778960933512,43.91,78253.27,11.1,0.00501,1e-05,0.93886]
[1778960937540,43.91,78271.45,11.1,0.0051,1e-05,0.95462]
[1778960942575,43.91,78275.61,11.1,0.00512,1e-05,0.95826]
[1778960947610,43.91,78277.96,11.1,0.00513,1e-05,0.96032]
[1778960952645,43.91,78278.05,11.1,0.00513,1e-05,0.9604]
[1778960957680,43.91,78278.82,11.1,0.00514,1e-05,0.96107]
[1778960962715,43.91,78279.34,11.1,0.00514,1e-05,0.96153]
[1778960967752,43.91,78278.7,11.1,0.00514,1e-05,0.96097]
[1778960972787,43.91,78278.35,11.1,0.00513,1e-05,0.95964]
[1778960978829,43.91,78271.47,11.1,0.00509,1e-05,0.95362]
[1778960983864,43.91,78271.75,11.1,0.0051,1e-05,0.95386]
[1778960988899,43.91,78271.81,11.1,0.0051,1e-05,0.95392]
[1778960993934,43.91,78272.12,11.1,0.0051,1e-05,0.95419]
[1778961001990,43.91,78272.39,11.1,0.0051,1e-05,0.95442]
[1778961007029,43.91,78277.23,11.1,0.00512,1e-05,0.95866]
[1778961012064,43.91,78277.55,11.1,0.00513,1e-05,0.95894]
[1778961017099,43.91,78278.63,11.1,0.00513,1e-05,0.95988]
[1778961022134,43.91,78278.7,11.1,0.00513,1e-05,0.95994]
[1778961027169,43.91,78278.76,11.1,0.00513,1e-05,0.96]
[1778961032210,43.91,78278.78,11.1,0.00513,1e-05,0.95899]
[1778961037246,43.91,78278.94,11.1,0.00513,1e-05,0.95913]
[1778961042281,43.91,78281.19,11.1,0.00514,1e-05,0.96111]
[1778961047316,43.91,78281.14,11.1,0.00514,1e-05,0.96106]
[1778961052351,43.91,78280.87,11.1,0.00514,1e-05,0.96083]
[1778961057386,43.91,78280.84,11.1,0.00514,1e-05,0.9608]
[1778961062421,43.91,78280.63,11.1,0.00514,1e-05,0.96062]
[1778961068463,43.91,78280.64,11.1,0.00514,1e-05,0.96063]
[1778961073498,43.91,78267.55,11.1,0.00507,1e-05,0.94919]
[1778961078535,43.91,78263.17,11.1,0.00505,1e-05,0.94539]
[1778961083570,43.91,78251.05,11.1,0.00498,1e-05,0.93494]
[1778961088605,43.91,78255.0,11.1,0.005,1e-05,0.93834]
[1778961093640,43.91,78255.67,11.1,0.005,1e-05,0.93791]
[1778961098675,43.91,78256.95,11.1,0.00501,1e-05,0.93901]
[1778961110759,43.91,78256.96,11.1,0.00501,1e-05,0.93902]
[1778961117808,43.91,78256.57,11.1,0.00501,1e-05,0.93868]
[1778961122843,43.91,78255.56,11.1,0.005,1e-05,0.93781]
[1778961127887,43.91,78249.95,11.1,0.00497,1e-05,0.933]
[1778961133002,43.91,78249.6,11.1,0.00497,1e-05,0.9327]
[1778961138037,43.91,78250.47,11.1,0.00498,1e-05,0.93344]
[1778961143072,43.91,78250.3,11.1,0.00498,1e-05,0.9333]
[1778961148107,43.91,78250.52,11.1,0.00498,1e-05,0.93349]
[1778961153142,43.91,78250.78,11.1,0.00497,1e-05,0.93271]
[1778961158177,43.91,78250.06,11.1,0.00497,1e-05,0.93209]
[1778961165227,43.91,78250.35,11.1,0.00497,1e-05,0.93234]
[1778961170262,43.91,78250.53,11.1,0.00497,1e-05,0.93249]
[1778961178318,43.91,78250.26,11.1,0.00497,1e-05,0.93226]
[1778961183353,43.91,78244.51,11.1,0.00494,1e-05,0.92735]
[1778961189395,43.91,78243.85,11.1,0.00494,1e-05,0.92679]
[1778961194430,43.91,78243.26,11.1,0.00493,1e-05,0.92629]
[1778961200472,43.91,78242.69,11.1,0.00493,1e-05,0.9258]
[1778961205507,43.91,78239.54,11.1,0.00492,1e-05,0.92312]
[1778961210542,43.91,78233.22,11.1,0.00488,0.0,0.91777]
[1778961215577,43.91,78231.86,11.1,0.00487,0.0,0.91563]
[1778961221619,43.91,78230.13,11.1,0.00486,0.0,0.91417]
[1778961226654,43.91,78229.45,11.1,0.00486,0.0,0.9136]
[1778961231689,43.91,78216.26,11.1,0.0048,0.0,0.90255]
[1778961236724,43.91,78209.72,11.1,0.00476,0.0,0.89712]
[1778961241759,43.91,78213.57,11.1,0.00478,0.0,0.90031]
[1778961246794,43.91,78205.16,11.1,0.00474,0.0,0.89334]
[1778961251829,43.91,78205.59,11.1,0.00474,0.0,0.8937]
[1778961256864,43.91,78205.59,11.1,0.00474,0.0,0.8937]
[1778961261899,43.91,78205.65,11.1,0.00474,0.0,0.89375]
[1778961266934,43.91,78205.22,11.1,0.00474,0.0,0.89339]
[1778961271969,43.91,78206.31,11.1,0.00474,0.0,0.89332]
[1778961277004,43.91,78205.45,11.1,0.00474,0.0,0.89261]
[1778961282040,43.91,78212.39,11.1,0.00477,0.0,0.89836]
[1778961287077,43.91,78218.54,11.1,0.0048,0.0,0.90348]
[1778961292112,43.91,78227.37,11.1,0.00484,0.0,0.91087]
[1778961297147,43.91,78236.82,11.1,0.00489,0.0,0.91883]
[1778961302185,43.91,78247.86,11.1,0.00495,1e-05,0.92821]
[1778961307220,43.91,78244.9,11.1,0.00493,1e-05,0.92569]
[1778961313265,43.91,78244.55,11.1,0.00493,1e-05,0.92539]
[1778961320314,43.91,78244.51,11.1,0.00493,1e-05,0.92536]
[1778961325354,43.91,78237.27,11.1,0.00489,0.0,0.91921]
[1778961330387,43.91,78234.89,11.1,0.00488,0.0,0.9172]
[1778961335422,43.91,78234.97,11.1,0.00488,0.0,0.91628]
[1778961340457,43.91,78235.2,11.1,0.00488,0.0,0.91647]
[1778961346499,43.91,78235.67,11.1,0.00488,0.0,0.91687]
[1778961351534,43.91,78235.6,11.1,0.00488,0.0,0.91681]
[1778961356569,43.91,78235.87,11.1,0.00488,0.0,0.91704]
[1778961361604,43.91,78239.45,11.1,0.0049,0.0,0.92007]
[1778961366639,43.91,78239.42,11.1,0.0049,0.0,0.92004]
[1778961371674,43.91,78239.52,11.1,0.0049,0.0,0.92013]
[1778961376709,43.91,78240.29,11.1,0.0049,0.0,0.92078]
[1778961381744,43.91,78240.52,11.1,0.00491,0.0,0.92098]
[1778961386779,43.91,78240.45,11.1,0.0049,0.0,0.92092]
[1778961393828,43.91,78242.13,11.1,0.00491,1e-05,0.92135]
[1778961398863,43.91,78243.58,11.1,0.00492,1e-05,0.92258]
[1778961403898,43.91,78243.48,11.1,0.00491,1e-05,0.92249]
[1778961408933,43.91,78243.41,11.1,0.00491,1e-05,0.92244]
[1778961413968,43.91,78243.62,11.1,0.00492,1e-05,0.92261]
[1778961418600,43.91,78244.13,11.1,0.00492,1e-05,0.92305]
[1778961418820,43.91,78244.13,11.1,0.00492,1e-05,0.92305]
[1778961424040,43.91,78233.58,11.1,0.00487,0.0,0.91412]
[1778961429075,43.91,78233.44,11.1,0.00486,0.0,0.914]
[1778961435117,43.91,78233.39,11.1,0.00486,0.0,0.91396]
[1778961440152,43.91,78228.91,11.1,0.00484,0.0,0.91019]
[1778961445187,43.91,78227.82,11.1,0.00484,0.0,0.90928]
[1778961450222,43.91,78227.24,11.1,0.00483,0.0,0.90879]
[1778961454332,43.91,78227.13,11.1,0.00483,0.0,0.90772]
[1778961455425,43.91,78227.12,11.1,0.00483,0.0,0.90771]
[1778961461301,43.91,78228.07,11.1,0.00483,0.0,0.90851]
[1778961466336,43.91,78228.08,11.1,0.00483,0.0,0.90851]
[1778961471372,43.91,78228.14,11.1,0.00483,0.0,0.90856]
[1778961476407,43.91,78228.18,11.1,0.00483,0.0,0.9086]
[1778961481442,43.91,78228.13,11.1,0.00483,0.0,0.90856]
[1778961487484,43.91,78228.22,11.1,0.00483,0.0,0.90863]
[1778961492519,43.91,78228.14,11.1,0.00483,0.0,0.90856]
[1778961497554,43.91,78227.97,11.1,0.00483,0.0,0.90842]
[1778961502590,43.91,78227.92,11.1,0.00483,0.0,0.90838]
[1778961507625,43.91,78228.06,11.1,0.00483,0.0,0.9085]
[1778961512660,43.91,78227.82,11.1,0.00483,0.0,0.90731]
[1778961517695,43.91,78227.91,11.1,0.00483,0.0,0.90739]
[1778961522730,43.91,78228.1,11.1,0.00483,0.0,0.90755]
[1778961527765,43.91,78228.08,11.1,0.00483,0.0,0.90753]
[1778961532800,43.91,78227.9,11.1,0.00483,0.0,0.90738]
[1778961537835,43.91,78227.43,11.1,0.00482,0.0,0.90699]
[1778961542870,43.91,78229.22,11.1,0.00483,0.0,0.90849]
[1778961549919,43.91,78236.49,11.1,0.00487,0.0,0.9146]
[1778961554954,43.91,78239.92,11.1,0.00489,0.0,0.9175]
[1778961559989,43.91,78240.22,11.1,0.00489,0.0,0.91775]
[1778961565025,43.91,78240.12,11.1,0.00489,0.0,0.91766]
[1778961572074,43.91,78239.74,11.1,0.00488,0.0,0.91635]
[1778961577109,43.91,78239.36,11.1,0.00488,0.0,0.91603]
[1778961582144,43.91,78240.08,11.1,0.00488,0.0,0.91664]
[1778961588193,43.91,78239.9,11.1,0.00488,0.0,0.91649]
[1778961593228,43.91,78239.57,11.1,0.00488,0.0,0.91621]
[1778961599272,43.91,78240.05,11.1,0.00488,0.0,0.91662]
[1778961604310,43.91,78249.66,11.1,0.00493,1e-05,0.92476]
[1778961609345,43.91,78257.09,11.1,0.00497,1e-05,0.93111]
[1778961614380,43.91,78247.26,11.1,0.00492,1e-05,0.92272]
[1778961619417,43.91,78249.22,11.1,0.00493,1e-05,0.92439]
[1778961624452,43.91,78249.19,11.1,0.00493,1e-05,0.92436]
[1778961629487,43.91,78248.62,11.1,0.00493,1e-05,0.92388]
[1778961634522,43.91,78248.54,11.1,0.00492,1e-05,0.92282]
[1778961640564,43.91,78244.83,11.1,0.0049,0.0,0.91967]
[1778961645599,43.91,78239.19,11.1,0.00487,0.0,0.9149]
[1778961651641,43.91,78238.7,11.1,0.00487,0.0,0.91449]
[1778961656676,43.91,78236.16,11.1,0.00486,0.0,0.91235]
[1778961661711,43.91,78236.47,11.1,0.00486,0.0,0.91261]
[1778961666746,43.91,78237.14,11.1,0.00486,0.0,0.91317]
[1778961671781,43.91,78237.15,11.1,0.00486,0.0,0.91318]
[1778961677823,43.91,78237.18,11.1,0.00486,0.0,0.91321]
[1778961683868,43.91,78237.18,11.1,0.00486,0.0,0.91321]
[1778961690917,43.91,78237.41,11.1,0.00486,0.0,0.9134]
[1778961695952,43.91,78237.3,11.1,0.00486,0.0,0.91232]
[1778961700987,43.91,78237.19,11.1,0.00486,0.0,0.91223]
[1778961707865,43.91,78237.25,11.1,0.00486,0.0,0.91228]
[1778961715085,43.91,78237.4,11.1,0.00486,0.0,0.91241]
[1778961720120,43.91,78239.08,11.1,0.00487,0.0,0.91382]
[1778961725155,43.91,78240.47,11.1,0.00487,0.0,0.91499]
[1778961730190,43.91,78241.08,11.1,0.00488,0.0,0.91551]
[1778961735226,43.91,78238.24,11.1,0.00486,0.0,0.91311]
[1778961741268,43.91,78238.41,11.1,0.00486,0.0,0.91326]
[1778961746303,43.91,78238.1,11.1,0.00486,0.0,0.91299]
[1778961751338,43.91,78238.09,11.1,0.00486,0.0,0.912]
[1778961756374,43.91,78238.38,11.1,0.00486,0.0,0.91224]
[1778961761409,43.91,78239.34,11.1,0.00486,0.0,0.91305]
[1778961768458,43.91,78240.99,11.1,0.00487,0.0,0.91444]
[1778961775507,43.91,78240.92,11.1,0.00487,0.0,0.91438]
[1778961780542,43.91,78240.88,11.1,0.00487,0.0,0.91435]
[1778961785577,43.91,78240.55,11.1,0.00487,0.0,0.91407]
[1778961791619,43.91,78239.29,11.1,0.00486,0.0,0.91301]
[1778961796654,43.91,78238.22,11.1,0.00486,0.0,0.91211]
[1778961801689,43.91,78238.84,11.1,0.00486,0.0,0.91263]
[1778961806729,43.91,78238.98,11.1,0.00486,0.0,0.91275]
[1778961811764,43.91,78238.61,11.1,0.00485,0.0,0.91145]
[1778961816799,43.91,78238.77,11.1,0.00486,0.0,0.91159]
[1778961826869,43.91,78238.77,11.1,0.00486,0.0,0.91159]
[1778961831904,43.91,78238.02,11.1,0.00485,0.0,0.91095]
[1778961840967,43.91,78241.45,11.1,0.00487,0.0,0.91384]
[1778961842799,43.91,78248.26,11.1,0.0049,0.0,0.9196]
[1778961848020,43.91,78274.1,11.1,0.00503,1e-05,0.94172]
[1778961850266,43.91,78273.95,11.1,0.00503,1e-05,0.94159]
[1778961858090,43.91,78273.84,11.1,0.00503,1e-05,0.94149]
[1778961863125,43.91,78274.12,11.1,0.00503,1e-05,0.94173]
[1778961868160,43.91,78270.94,11.1,0.00502,1e-05,0.93899]
[1778961874202,43.91,78271.51,11.1,0.00501,1e-05,0.93847]
[1778961879237,43.91,78271.92,11.1,0.00502,1e-05,0.93882]
[1778961884272,43.91,78271.77,11.1,0.00502,1e-05,0.93869]
[1778961893335,43.91,78272.28,11.1,0.00502,1e-05,0.93913]
[1778961899377,43.91,78271.79,11.1,0.00502,1e-05,0.93871]
[1778961906427,43.91,78271.64,11.1,0.00502,1e-05,0.93858]
[1778961914482,43.91,78271.35,11.1,0.00501,1e-05,0.93833]
[1778961919517,43.91,78259.95,11.1,0.00496,1e-05,0.92855]
[1778961927573,43.91,78261.98,11.1,0.00497,1e-05,0.93029]
[1778961933615,43.91,78264.38,11.1,0.00497,1e-05,0.93134]
[1778961938650,43.91,78264.68,11.1,0.00497,1e-05,0.93159]
[1778961943685,43.91,78264.61,11.1,0.00497,1e-05,0.93153]
[1778961948720,43.91,78264.38,11.1,0.00497,1e-05,0.93134]
[1778961953755,43.91,78264.27,11.1,0.00497,1e-05,0.93124]
[1778961960804,43.91,78264.48,11.1,0.00497,1e-05,0.93142]
[1778961965839,43.91,78264.44,11.1,0.00497,1e-05,0.93139]
[1778961973897,43.91,78264.76,11.1,0.00498,1e-05,0.93166]
[1778961978932,43.91,78266.74,11.1,0.00499,1e-05,0.93336]
[1778961983967,43.91,78267.79,11.1,0.00499,1e-05,0.93426]
[1778961990009,43.91,78268.33,11.1,0.00499,1e-05,0.93473]
[1778961995044,43.91,78268.52,11.1,0.00499,1e-05,0.93389]
[1778962000079,43.91,78268.58,11.1,0.00499,1e-05,0.93394]
[1778962005114,43.91,78269.1,11.1,0.00499,1e-05,0.93438]
[1778962010149,43.91,78269.23,11.1,0.00499,1e-05,0.93449]
[1778962016191,43.91,78269.39,11.1,0.00499,1e-05,0.93463]
[1778962021226,43.91,78269.6,11.1,0.00499,1e-05,0.93481]
[1778962026262,43.91,78269.38,11.1,0.00499,1e-05,0.93462]
[1778962029607,43.91,78269.65,11.1,0.00499,1e-05,0.93486]
[1778962029863,43.91,78269.65,11.1,0.00499,1e-05,0.93486]
[1778962036332,43.91,78256.37,11.1,0.00493,1e-05,0.9235]
[1778962050434,43.91,78258.98,11.1,0.00494,1e-05,0.92572]
[1778962061511,43.91,78260.24,11.1,0.00494,1e-05,0.9258]
[1778962066549,43.91,78266.35,11.1,0.00497,1e-05,0.93102]
[1778962071584,43.91,78266.04,11.1,0.00497,1e-05,0.93075]
[1778962077627,43.91,78266.15,11.1,0.00497,1e-05,0.93085]
[1778962082661,43.91,78266.91,11.1,0.00498,1e-05,0.9315]
[1778962087696,43.91,78266.98,11.1,0.00498,1e-05,0.93156]
[1778962092731,43.91,78268.33,11.1,0.00498,1e-05,0.93272]
[1778962097766,43.91,78268.53,11.1,0.00498,1e-05,0.93289]
[1778962102801,43.91,78268.59,11.1,0.00498,1e-05,0.93294]
[1778962107836,43.91,78268.28,11.1,0.00498,1e-05,0.93267]
[1778962110102,43.91,78268.28,11.1,0.00498,1e-05,0.93267]
[1778962115892,43.91,78268.33,11.1,0.00498,1e-05,0.93171]
[1778962121934,43.91,78272.02,11.1,0.005,1e-05,0.93488]
[1778962126969,43.91,78272.18,11.1,0.005,1e-05,0.93502]
[1778962132005,43.91,78272.31,11.1,0.005,1e-05,0.93513]
[1778962137040,43.91,78271.71,11.1,0.00499,1e-05,0.93461]
[1778962142078,43.91,78265.3,11.1,0.00496,1e-05,0.92912]
[1778962148120,43.91,78260.77,11.1,0.00494,1e-05,0.92525]
[1778962153155,43.91,78263.4,11.1,0.00495,1e-05,0.9275]
[1778962156487,43.91,78263.43,11.1,0.00495,1e-05,0.92752]
[1778962163225,43.91,78263.58,11.1,0.00495,1e-05,0.92765]
[1778962168260,43.91,78263.97,11.1,0.00496,1e-05,0.92798]
[1778962173295,43.91,78265.48,11.1,0.00496,1e-05,0.92827]
[1778962178330,43.91,78269.28,11.1,0.00498,1e-05,0.93152]
[1778962183365,43.91,78269.59,11.1,0.00498,1e-05,0.93179]
[1778962188400,43.91,78269.67,11.1,0.00498,1e-05,0.93186]
[1778962193435,43.91,78270.0,11.1,0.00498,1e-05,0.93214]
[1778962198470,43.91,78270.53,11.1,0.00498,1e-05,0.9326]
[1778962203505,43.91,78269.73,11.1,0.00498,1e-05,0.93191]
[1778962208540,43.91,78266.71,11.1,0.00496,1e-05,0.92932]
[1778962215589,43.91,78267.18,11.1,0.00497,1e-05,0.92973]
[1778962221632,43.91,78268.16,11.1,0.00497,1e-05,0.93056]
[1778962226668,43.91,78270.88,11.1,0.00499,1e-05,0.9329]
[1778962231703,43.91,78271.02,11.1,0.00498,1e-05,0.93201]
[1778962236738,43.91,78270.97,11.1,0.00498,1e-05,0.93197]
[1778962241773,43.91,78271.56,11.1,0.00498,1e-05,0.93248]
[1778962246808,43.91,78272.31,11.1,0.00499,1e-05,0.93312]
[1778962251853,43.91,78272.91,11.1,0.00499,1e-05,0.93363]
[1778962256888,43.91,78273.07,11.1,0.00499,1e-05,0.93377]
[1778962262930,43.91,78273.08,11.1,0.00499,1e-05,0.93378]
[1778962267965,43.91,78272.99,11.1,0.00499,1e-05,0.9337]
[1778962273024,43.91,78270.63,11.1,0.00498,1e-05,0.93168]
[1778962279042,43.91,78269.46,11.1,0.00497,1e-05,0.93067]
[1778962284077,43.91,78269.66,11.1,0.00497,1e-05,0.93085]
[1778962290119,43.91,78270.22,11.1,0.00498,1e-05,0.93133]
[1778962297168,43.91,78270.21,11.1,0.00497,1e-05,0.93031]
[1778962302203,43.91,78269.93,11.1,0.00497,1e-05,0.93007]
[1778962307238,43.91,78270.7,11.1,0.00497,1e-05,0.93073]
[1778962312273,43.91,78271.21,11.1,0.00498,1e-05,0.93117]
[1778962317308,43.91,78271.1,11.1,0.00498,1e-05,0.93108]
[1778962322348,43.91,78271.06,11.1,0.00498,1e-05,0.93104]
[1778962327383,43.91,78271.03,11.1,0.00498,1e-05,0.93102]
[1778962332418,43.91,78271.01,11.1,0.00498,1e-05,0.931]
[1778962337453,43.91,78270.99,11.1,0.00498,1e-05,0.93098]
[1778962342488,43.91,78270.41,11.1,0.00497,1e-05,0.93049]
[1778962349537,43.91,78270.35,11.1,0.00497,1e-05,0.93043]
[1778962353894,43.91,78272.0,11.1,0.00498,1e-05,0.93084]
[1778962359610,43.91,78272.03,11.1,0.00498,1e-05,0.93087]
[1778962364645,43.91,78271.7,11.1,0.00497,1e-05,0.93059]
[1778962370687,43.91,78271.79,11.1,0.00497,1e-05,0.93066]
[1778962375722,43.91,78271.45,11.1,0.00497,1e-05,0.93037]
[1778962380757,43.91,78266.67,11.1,0.00495,1e-05,0.92629]
[1778962385792,43.91,78266.5,11.1,0.00495,1e-05,0.92614]
[1778962390827,43.91,78265.25,11.1,0.00494,1e-05,0.92507]
[1778962395862,43.91,78265.94,11.1,0.00494,1e-05,0.92566]
[1778962400897,43.91,78266.25,11.1,0.00495,1e-05,0.92593]
[1778962405932,43.91,78265.33,11.1,0.00494,1e-05,0.92514]
[1778962414607,43.91,78265.67,11.1,0.00494,1e-05,0.92543]
[1778962420034,43.91,78265.67,11.1,0.00494,1e-05,0.92443]
[1778962428090,43.91,78267.22,11.1,0.00495,1e-05,0.92575]
[1778962433125,43.91,78270.66,11.1,0.00496,1e-05,0.92869]
[1778962438161,43.91,78270.59,11.1,0.00496,1e-05,0.92863]
[1778962443196,43.91,78270.85,11.1,0.00496,1e-05,0.92886]
[1778962448231,43.91,78269.87,11.1,0.00496,1e-05,0.92802]
[1778962453267,43.91,78270.4,11.1,0.00496,1e-05,0.92847]
[1778962458304,43.91,78272.97,11.1,0.00497,1e-05,0.93067]
[1778962463339,43.91,78265.63,11.1,0.00494,1e-05,0.9244]
[1778962468374,43.91,78268.62,11.1,0.00495,1e-05,0.92695]
[1778962473410,43.91,78265.08,11.1,0.00493,1e-05,0.92293]
[1778962478445,43.91,78263.58,11.1,0.00492,1e-05,0.92166]
[1778962483481,43.91,78263.75,11.1,0.00492,1e-05,0.9218]
[1778962489522,43.91,78263.62,11.1,0.00492,1e-05,0.92169]
[1778962494557,43.91,78264.14,11.1,0.00493,1e-05,0.92213]
[1778962499592,43.91,78268.4,11.1,0.00495,1e-05,0.92576]
[1778962504627,43.91,78272.75,11.1,0.00497,1e-05,0.92948]
[1778962512688,43.91,78272.85,11.1,0.00497,1e-05,0.92956]
[1778962517723,43.91,78272.63,11.1,0.00497,1e-05,0.92938]
[1778962522758,43.91,78272.05,11.1,0.00496,1e-05,0.92888]
[1778962527793,43.91,78272.07,11.1,0.00497,1e-05,0.9289]
[1778962532828,43.91,78273.06,11.1,0.00496,1e-05,0.92874]
[1778962537863,43.91,78273.16,11.1,0.00497,1e-05,0.92883]
[1778962542898,43.91,78279.48,11.1,0.005,1e-05,0.93425]
[1778962547933,43.91,78282.17,11.1,0.00501,1e-05,0.93656]
[1778962552968,43.91,78282.25,11.1,0.00501,1e-05,0.93663]
[1778962558003,43.91,78279.82,11.1,0.005,1e-05,0.93454]
[1778962563038,43.91,78280.3,11.1,0.005,1e-05,0.93495]
[1778962569080,43.91,78280.29,11.1,0.005,1e-05,0.93494]
[1778962574115,43.91,78278.69,11.1,0.00499,1e-05,0.93357]
[1778962579150,43.91,78277.79,11.1,0.00499,1e-05,0.9328]
[1778962584185,43.91,78277.09,11.1,0.00499,1e-05,0.93219]
[1778962589220,43.91,78276.5,11.1,0.00498,1e-05,0.93169]
[1778962595262,43.91,78276.65,11.1,0.00498,1e-05,0.93081]
[1778962600297,43.91,78277.82,11.1,0.00498,1e-05,0.93182]
[1778962605332,43.91,78277.75,11.1,0.00498,1e-05,0.93176]
[1778962613388,43.91,78277.72,11.1,0.00498,1e-05,0.93173]
[1778962618423,43.91,78277.9,11.1,0.00498,1e-05,0.93188]
[1778962626480,43.91,78277.62,11.1,0.00498,1e-05,0.93164]
[1778962632523,43.91,78277.55,11.1,0.00498,1e-05,0.93158]
[1778962637558,43.91,78278.99,11.1,0.00499,1e-05,0.93282]
[1778962640598,43.91,78281.28,11.1,0.005,1e-05,0.93479]
[1778962640879,43.91,78282.49,11.1,0.00501,1e-05,0.93583]
[1778962652664,43.91,78283.16,11.1,0.00501,1e-05,0.9354]
[1778962657698,43.91,78283.56,11.1,0.00501,1e-05,0.93574]
[1778962662733,43.91,78285.05,11.1,0.00502,1e-05,0.93703]
[1778962667768,43.91,78287.23,11.1,0.00503,1e-05,0.93891]
[1778962672803,43.91,78286.2,11.1,0.00502,1e-05,0.93802]
[1778962682873,43.91,78285.77,11.1,0.00502,1e-05,0.93765]
[1778962688915,43.91,78282.63,11.1,0.005,1e-05,0.93494]
[1778962693950,43.91,78276.22,11.1,0.00497,1e-05,0.92944]
[1778962699993,43.91,78275.75,11.1,0.00497,1e-05,0.92904]
[1778962706034,43.91,78275.8,11.1,0.00497,1e-05,0.92908]
[1778962711069,43.91,78274.97,11.1,0.00496,1e-05,0.92737]
[1778962721139,43.91,78275.09,11.1,0.00496,1e-05,0.92747]
[1778962726174,43.91,78270.94,11.1,0.00494,1e-05,0.92393]
[1778962729430,43.91,78270.48,11.1,0.00494,1e-05,0.92353]
[1778962735237,43.91,78270.92,11.1,0.00494,1e-05,0.92391]
[1778962742287,43.91,78271.62,11.1,0.00494,1e-05,0.92451]
[1778962748329,43.91,78273.38,11.1,0.00495,1e-05,0.92601]
[1778962753364,43.91,78273.28,11.1,0.00495,1e-05,0.92592]
[1778962757130,43.91,78277.4,11.1,0.00497,1e-05,0.92945]
[1778962757392,43.91,78279.51,11.1,0.00498,1e-05,0.93125]
[1778962762427,43.91,78281.8,11.1,0.00499,1e-05,0.93322]
[1778962767462,43.91,78281.73,11.1,0.00499,1e-05,0.93316]
[1778962772497,43.91,78281.62,11.1,0.00499,1e-05,0.93206]
[1778962774125,43.91,78281.81,11.1,0.00499,1e-05,0.93222]
[1778962776937,43.91,78283.67,11.1,0.005,1e-05,0.93382]
[1778962778015,43.91,78284.15,11.1,0.005,1e-05,0.93423]
[1778962783574,43.91,78284.97,11.1,0.005,1e-05,0.93494]
[1778962788609,43.91,78284.97,11.1,0.005,1e-05,0.93494]
[1778962791164,43.91,78285.08,11.1,0.005,1e-05,0.93503]
[1778962799686,43.91,78285.08,11.1,0.005,1e-05,0.93503]
[1778962804721,43.91,78284.22,11.1,0.005,1e-05,0.93429]
[1778962808169,43.91,78284.08,11.1,0.005,1e-05,0.93417]
[1778962813784,43.91,78284.41,11.1,0.005,1e-05,0.93446]
[1778962819826,43.91,78277.93,11.1,0.00497,1e-05,0.92889]
[1778962822329,43.91,78277.94,11.1,0.00497,1e-05,0.9289]
[1778962831910,43.91,78276.8,11.1,0.00496,1e-05,0.92692]
[1778962839370,43.91,78276.84,11.1,0.00496,1e-05,0.92696]
[1778962845002,43.91,78276.28,11.1,0.00495,1e-05,0.92648]
[1778962848869,43.91,78274.81,11.1,0.00495,1e-05,0.92523]
[1778962855080,43.91,78274.78,11.1,0.00495,1e-05,0.9252]
[1778962860115,43.91,78276.05,11.1,0.00495,1e-05,0.92628]
[1778962865150,43.91,78280.36,11.1,0.00498,1e-05,0.92997]
[1778962873206,43.91,78278.91,11.1,0.00497,1e-05,0.92873]
[1778962878241,43.91,78278.84,11.1,0.00497,1e-05,0.92867]
[1778962885290,43.91,78278.52,11.1,0.00497,1e-05,0.9284]
[1778962898381,43.91,78278.66,11.1,0.00496,1e-05,0.92751]
[1778962906437,43.91,78278.62,11.1,0.00496,1e-05,0.92748]
[1778962911472,43.91,78278.71,11.1,0.00496,1e-05,0.92755]
[1778962917514,43.91,78278.59,11.1,0.00496,1e-05,0.92745]
[1778962925570,43.91,78281.15,11.1,0.00497,1e-05,0.92964]
[1778962931612,43.91,78283.86,11.1,0.00499,1e-05,0.93197]
[1778962936647,43.91,78284.86,11.1,0.00499,1e-05,0.93283]
[1778962941682,43.91,78287.06,11.1,0.005,1e-05,0.93472]
[1778962946717,43.91,78280.69,11.1,0.00497,1e-05,0.92925]
[1778962951752,43.91,78280.06,11.1,0.00496,1e-05,0.92771]
[1778962956787,43.91,78279.9,11.1,0.00496,1e-05,0.92757]
[1778962961822,43.91,78280.05,11.1,0.00496,1e-05,0.9277]
[1778962973906,43.91,78279.17,11.1,0.00496,1e-05,0.92694]
[1778962980955,43.91,78278.94,11.1,0.00496,1e-05,0.92675]
[1778962990020,43.91,78278.74,11.1,0.00496,1e-05,0.92658]
[1778962996064,43.91,78278.77,11.1,0.00496,1e-05,0.9266]
[1778963002106,43.91,78278.76,11.1,0.00496,1e-05,0.92659]
[1778963007141,43.91,78278.62,11.1,0.00496,1e-05,0.92647]
[1778963012176,43.91,78278.57,11.1,0.00495,1e-05,0.92543]
[1778963017211,43.91,78278.58,11.1,0.00495,1e-05,0.92544]
[1778963025267,43.91,78278.57,11.1,0.00495,1e-05,0.92543]
[1778963031310,43.91,78278.59,11.1,0.00495,1e-05,0.92545]
[1778963036345,43.91,78278.42,11.1,0.00495,1e-05,0.9253]
[1778963042387,43.91,78278.57,11.1,0.00495,1e-05,0.92543]
[1778963047425,43.91,78276.5,11.1,0.00494,1e-05,0.92366]
[1778963052460,43.91,78265.24,11.1,0.00488,0.0,0.91411]
[1778963057495,43.91,78264.67,11.1,0.00488,0.0,0.91363]
[1778963065551,43.91,78264.69,11.1,0.00488,0.0,0.91364]
[1778963071593,43.91,78264.82,11.1,0.00488,0.0,0.91276]
[1778963076628,43.91,78265.5,11.1,0.00488,0.0,0.91333]
[1778963083677,43.91,78265.32,11.1,0.00488,0.0,0.91318]
[1778963092740,43.91,78265.23,11.1,0.00488,0.0,0.91311]
[1778963101803,43.91,78265.28,11.1,0.00488,0.0,0.91315]
[1778963109859,43.91,78265.14,11.1,0.00488,0.0,0.91303]
[1778963114894,43.91,78267.06,11.1,0.00489,0.0,0.91465]
[1778963120937,43.91,78270.58,11.1,0.00491,1e-05,0.91763]
[1778963127986,43.91,78270.54,11.1,0.00491,1e-05,0.9176]
[1778963133021,43.91,78270.44,11.1,0.0049,1e-05,0.91652]
[1778963138056,43.91,78270.38,11.1,0.0049,1e-05,0.91647]
[1778963144098,43.91,78270.32,11.1,0.0049,1e-05,0.91642]
[1778963149133,43.91,78270.4,11.1,0.0049,1e-05,0.91648]
[1778963154168,43.91,78270.33,11.1,0.0049,1e-05,0.91642]
[1778963159203,43.91,78270.26,11.1,0.0049,1e-05,0.91637]
[1778963164238,43.91,78270.22,11.1,0.0049,1e-05,0.91633]
[1778963170280,43.91,78270.49,11.1,0.0049,1e-05,0.91656]
[1778963175315,43.91,78270.38,11.1,0.0049,1e-05,0.91647]
[1778963180350,43.91,78282.97,11.1,0.00496,1e-05,0.92718]
[1778963186393,43.91,78283.04,11.1,0.00496,1e-05,0.92724]
[1778963195456,43.91,78282.94,11.1,0.00496,1e-05,0.92615]
[1778963201499,43.91,78282.7,11.1,0.00496,1e-05,0.92595]
[1778963207540,43.91,78282.27,11.1,0.00495,1e-05,0.92558]
[1778963212575,43.91,78281.61,11.1,0.00495,1e-05,0.92502]
[1778963217610,43.91,78281.26,11.1,0.00495,1e-05,0.92472]
[1778963222645,43.91,78281.87,11.1,0.00495,1e-05,0.92524]
[1778963227680,43.91,78290.62,11.1,0.005,1e-05,0.93274]
[1778963232716,43.91,78290.35,11.1,0.00499,1e-05,0.9325]
[1778963237751,43.91,78289.21,11.1,0.00499,1e-05,0.93152]
[1778963242786,43.91,78284.58,11.1,0.00497,1e-05,0.92756]
[1778963251600,43.91,78284.49,11.1,0.00496,1e-05,0.92748]
[1778963251794,43.91,78284.49,11.1,0.00496,1e-05,0.92748]
[1778963262926,43.91,78284.51,11.1,0.00496,1e-05,0.92649]
[1778963268309,43.91,78284.51,11.1,0.00496,1e-05,0.92649]
[1778963268406,43.91,78284.85,11.1,0.00496,1e-05,0.92678]
[1778963268768,43.91,78284.85,11.1,0.00496,1e-05,0.92678]
[1778963268968,43.91,78283.54,11.1,0.00495,1e-05,0.92566]
[1778963274003,43.91,78282.39,11.1,0.00495,1e-05,0.92468]
[1778963279038,43.91,78282.16,11.1,0.00495,1e-05,0.92448]
[1778963284073,43.91,78282.07,11.1,0.00495,1e-05,0.92441]
[1778963289108,43.91,78282.14,11.1,0.00495,1e-05,0.92447]
[1778963301192,43.91,78282.16,11.1,0.00495,1e-05,0.92448]
[1778963306227,43.91,78271.2,11.1,0.00489,1e-05,0.91517]
[1778963311262,43.91,78271.51,11.1,0.00489,1e-05,0.91444]
[1778963319318,43.91,78270.91,11.1,0.00489,1e-05,0.91393]
[1778963324353,43.91,78271.33,11.1,0.00489,1e-05,0.91429]
[1778963335431,43.91,78271.46,11.1,0.00489,1e-05,0.9144]
[1778963340466,43.91,78271.63,11.1,0.00489,1e-05,0.91454]
[1778963345501,43.91,78271.42,11.1,0.00489,1e-05,0.91436]
[1778963350537,43.91,78271.42,11.1,0.00489,1e-05,0.91436]
[1778963355571,43.91,78272.36,11.1,0.00489,1e-05,0.91516]
[1778963360606,43.91,78272.8,11.1,0.0049,1e-05,0.91553]
[1778963369670,43.91,78272.99,11.1,0.0049,1e-05,0.91569]
[1778963374706,43.91,78274.15,11.1,0.0049,1e-05,0.91568]
[1778963379741,43.91,78274.14,11.1,0.0049,1e-05,0.91567]
[1778963385783,43.91,78274.09,11.1,0.0049,1e-05,0.91563]
[1778963390818,43.91,78272.05,11.1,0.00489,1e-05,0.9139]
[1778963395853,43.91,78253.85,11.1,0.0048,0.0,0.89862]
[1778963400891,43.91,78252.97,11.1,0.00479,0.0,0.89789]
[1778963406515,43.91,78252.69,11.1,0.00479,0.0,0.89766]
[1778963411969,43.91,78244.03,11.1,0.00475,0.0,0.89047]
[1778963417004,43.91,78237.46,11.1,0.00472,0.0,0.88505]
[1778963422041,43.91,78235.77,11.1,0.00471,0.0,0.88366]
[1778963427076,43.91,78235.95,11.1,0.00471,0.0,0.88381]
[1778963433118,43.91,78236.39,11.1,0.00471,0.0,0.8832]
[1778963438153,43.91,78235.97,11.1,0.0047,0.0,0.88286]
[1778963443188,43.91,78235.97,11.1,0.0047,0.0,0.88286]
[1778963448223,43.91,78235.97,11.1,0.0047,0.0,0.88286]
[1778963453260,43.91,78235.91,11.1,0.0047,0.0,0.88281]
[1778963459301,43.91,78235.71,11.1,0.0047,0.0,0.88264]
[1778963461811,43.91,78235.76,11.1,0.0047,0.0,0.88268]
[1778963463329,43.91,78235.84,11.1,0.0047,0.0,0.88275]
[1778963465343,43.91,78212.42,11.1,0.00459,0.0,0.8637]
[1778963471385,43.91,78206.09,11.1,0.00456,0.0,0.85861]
[1778963471845,43.91,78206.09,11.1,0.00456,0.0,0.85861]
[1778963472392,43.91,78203.52,11.1,0.00455,0.0,0.85655]
[1778963476267,43.91,78200.19,11.1,0.00453,0.0,0.85388]
[1778963482462,43.91,78198.0,11.1,0.00452,0.0,0.85214]
[1778963485295,43.91,78197.51,11.1,0.00452,0.0,0.85175]
[1778963486574,43.91,78192.02,11.1,0.0045,0.0,0.84738]
[1778963494546,43.91,78203.72,11.1,0.00455,0.0,0.85576]
[1778963498017,43.91,78203.65,11.1,0.00455,0.0,0.8557]
[1778963498060,43.91,78203.65,11.1,0.00455,0.0,0.8557]
[1778963503610,43.91,78206.92,11.1,0.00456,0.0,0.85832]
[1778963508645,43.91,78208.05,11.1,0.00457,0.0,0.85923]
[1778963513680,43.91,78211.44,11.1,0.00458,0.0,0.86195]
[1778963518715,43.91,78211.95,11.1,0.00458,0.0,0.86236]
[1778963524759,43.91,78212.42,11.1,0.00459,0.0,0.86274]
[1778963525879,43.91,78214.2,11.1,0.00459,0.0,0.86418]
[1778963526391,43.91,78214.2,11.1,0.00459,0.0,0.86418]
[1778963526818,43.91,78214.69,11.1,0.0046,0.0,0.86457]
[1778963528916,43.91,78214.65,11.1,0.0046,0.0,0.86454]
[1778963530284,43.91,78214.65,11.1,0.0046,0.0,0.86454]
[1778963536422,43.91,78215.23,11.1,0.0046,0.0,0.86501]
[1778963542885,43.91,78215.85,11.1,0.0046,0.0,0.86551]
[1778963543808,43.91,78215.85,11.1,0.0046,0.0,0.86551]
[1778963548927,43.91,78215.62,11.1,0.0046,0.0,0.86532]
[1778963553443,43.91,78216.01,11.1,0.0046,0.0,0.86564]
[1778963558420,43.91,78216.07,11.1,0.0046,0.0,0.86473]
[1778963565039,43.91,78216.08,11.1,0.0046,0.0,0.86474]
[1778963570074,43.91,78216.12,11.1,0.0046,0.0,0.86477]
[1778963575109,43.91,78216.11,11.1,0.0046,0.0,0.86476]
[1778963580144,43.91,78215.97,11.1,0.0046,0.0,0.86465]
[1778963585854,43.91,78215.88,11.1,0.0046,0.0,0.86458]
[1778963586759,43.91,78215.88,11.1,0.0046,0.0,0.86458]
[1778963586186,43.91,78215.86,11.1,0.0046,0.0,0.86456]
[1778963587193,43.91,78216.45,11.1,0.0046,0.0,0.86504]
[1778963591992,43.91,78216.36,11.1,0.0046,0.0,0.86497]
[1778963592228,43.91,78216.39,11.1,0.0046,0.0,0.86499]
[1778963597265,43.91,78215.92,11.1,0.0046,0.0,0.86461]
[1778963602300,43.91,78216.01,11.1,0.0046,0.0,0.86468]
[1778963607335,43.91,78216.08,11.1,0.0046,0.0,0.86474]
[1778963612370,43.91,78216.19,11.1,0.00459,0.0,0.86387]
[1778963617405,43.91,78216.15,11.1,0.00459,0.0,0.86384]
[1778963622440,43.91,78216.19,11.1,0.00459,0.0,0.86387]
[1778963627475,43.91,78216.16,11.1,0.00459,0.0,0.86385]
[1778963632510,43.91,78216.06,11.1,0.00459,0.0,0.86377]
[1778963637545,43.91,78216.11,11.1,0.00459,0.0,0.86381]
[1778963642469,43.91,78216.27,11.1,0.00459,0.0,0.86394]
[1778963642570,43.91,78216.27,11.1,0.00459,0.0,0.86394]
[1778963643359,43.91,78216.27,11.1,0.00459,0.0,0.86394]
[1778963644594,43.91,78216.19,11.1,0.00459,0.0,0.86387]
[1778963649629,43.91,78216.19,11.1,0.00459,0.0,0.86387]
[1778963654437,43.91,78216.0,11.1,0.00459,0.0,0.86372]
[1778963654664,43.91,78216.23,11.1,0.00459,0.0,0.86391]
[1778963655426,43.91,78216.23,11.1,0.00459,0.0,0.86391]
[1778963655527,43.91,78216.23,11.1,0.00459,0.0,0.86391]
[1778963656395,43.91,78216.23,11.1,0.00459,0.0,0.86391]
[1778963656678,43.91,78216.27,11.1,0.00459,0.0,0.86394]
[1778963658492,43.91,78216.22,11.1,0.00459,0.0,0.8639]
[1778963658593,43.91,78216.22,11.1,0.00459,0.0,0.8639]
[1778963659891,43.91,78216.22,11.1,0.00459,0.0,0.8639]
[1778963660870,43.91,78216.22,11.1,0.00459,0.0,0.8639]
[1778963668762,43.91,78216.19,11.1,0.00459,0.0,0.86387]
[1778963673797,43.91,78215.15,11.1,0.00458,0.0,0.86208]
[1778963678832,43.91,78216.12,11.1,0.00459,0.0,0.86286]
[1778963684874,43.91,78215.85,11.1,0.00459,0.0,0.86265]
[1778963689880,43.91,78216.05,11.1,0.00459,0.0,0.86281]
[1778963695951,43.91,78216.05,11.1,0.00459,0.0,0.86281]
[1778963700986,43.91,78226.96,11.1,0.00464,0.0,0.87164]
[1778963707028,43.91,78232.98,11.1,0.00467,0.0,0.87654]
[1778963712063,43.91,78232.72,11.1,0.00467,0.0,0.87633]
[1778963717098,43.91,78231.47,11.1,0.00466,0.0,0.87531]
[1778963722133,43.91,78230.14,11.1,0.00466,0.0,0.87422]
[1778963727169,43.91,78230.33,11.1,0.00466,0.0,0.87438]
[1778963732204,43.91,78232.88,11.1,0.00466,0.0,0.87549]
[1778963737239,43.91,78232.11,11.1,0.00466,0.0,0.87486]
[1778963742274,43.91,78232.54,11.1,0.00466,0.0,0.87522]
[1778963749323,43.91,78232.49,11.1,0.00466,0.0,0.87517]
[1778963754359,43.91,78232.82,11.1,0.00466,0.0,0.87544]
[1778963760401,43.91,78238.16,11.1,0.00469,0.0,0.87981]
[1778963767452,43.91,78236.6,11.1,0.00468,0.0,0.87853]
[1778963773494,43.91,78226.09,11.1,0.00463,0.0,0.86997]
[1778963783564,43.91,78226.02,11.1,0.00463,0.0,0.86991]
[1778963790615,43.91,78225.97,11.1,0.00463,0.0,0.86987]
[1778963800685,43.91,78225.97,11.1,0.00463,0.0,0.86891]
[1778963807734,43.91,78226.74,11.1,0.00463,0.0,0.86954]
[1778963812773,43.91,78228.72,11.1,0.00464,0.0,0.87114]
[1778963817808,43.91,78231.18,11.1,0.00465,0.0,0.87314]
[1778963822843,43.91,78230.67,11.1,0.00465,0.0,0.87273]
[1778963827881,43.91,78230.61,11.1,0.00465,0.0,0.87268]
[1778963832916,43.91,78230.78,11.1,0.00465,0.0,0.87282]
[1778963837952,43.91,78232.65,11.1,0.00466,0.0,0.87434]
[1778963843993,43.91,78235.87,11.1,0.00467,0.0,0.87697]
[1778963849028,43.91,78242.42,11.1,0.0047,0.0,0.88233]
[1778963854064,43.91,78244.15,11.1,0.00471,0.0,0.88278]
[1778963859098,43.91,78244.66,11.1,0.00471,0.0,0.8832]
[1778963862603,43.91,78244.72,11.1,0.00471,0.0,0.88325]
[1778963863629,43.91,78244.72,11.1,0.00471,0.0,0.88325]
[1778963869168,43.91,78244.42,11.1,0.00471,0.0,0.88301]
[1778963874203,43.91,78244.49,11.1,0.00471,0.0,0.88306]
[1778963879238,43.91,78246.53,11.1,0.00472,0.0,0.88474]
[1778963884273,43.91,78247.26,11.1,0.00472,0.0,0.88534]
[1778963889308,43.91,78247.79,11.1,0.00473,0.0,0.88578]
[1778963894343,43.91,78247.65,11.1,0.00473,0.0,0.88566]
[1778963900385,43.91,78247.7,11.1,0.00473,0.0,0.88571]
[1778963905420,43.91,78249.94,11.1,0.00474,0.0,0.88755]
[1778963910455,43.91,78254.51,11.1,0.00476,0.0,0.89133]
[1778963915490,43.91,78254.88,11.1,0.00476,0.0,0.89066]
[1778963920525,43.91,78250.11,11.1,0.00473,0.0,0.88672]
[1778963925594,43.91,78240.66,11.1,0.00469,0.0,0.87895]
[1778963932643,43.91,78239.81,11.1,0.00468,0.0,0.87826]
[1778963937678,43.91,78239.47,11.1,0.00468,0.0,0.87798]
[1778963942714,43.91,78241.45,11.1,0.00469,0.0,0.8796]
[1778963947749,43.91,78241.89,11.1,0.00469,0.0,0.87996]
[1778963952784,43.91,78240.87,11.1,0.00469,0.0,0.87912]
[1778963957821,43.91,78239.21,11.1,0.00468,0.0,0.87777]
[1778963965877,43.91,78238.71,11.1,0.00468,0.0,0.87736]
[1778963973249,43.91,78238.98,11.1,0.00468,0.0,0.87758]
[1778963978968,43.91,78228.69,11.1,0.00462,0.0,0.86824]
[1778963984004,43.91,78228.47,11.1,0.00462,0.0,0.86806]
[1778963989039,43.91,78214.32,11.1,0.00456,0.0,0.85666]
[1778963994074,43.91,78205.27,11.1,0.00451,0.0,0.84943]
[1778963999109,43.91,78203.49,11.1,0.0045,0.0,0.84802]
[1778964004144,43.91,78203.14,11.1,0.0045,0.0,0.84774]
[1778964009183,43.91,78202.81,11.1,0.0045,0.0,0.84748]
[1778964015225,43.91,78202.74,11.1,0.0045,0.0,0.84742]
[1778964020260,43.91,78202.36,11.1,0.0045,0.0,0.84712]
[1778964025295,43.91,78202.5,11.1,0.0045,0.0,0.84723]
[1778964030330,43.91,78198.08,11.1,0.00448,0.0,0.84373]
[1778964037379,43.91,78198.06,11.1,0.00447,0.0,0.84277]
[1778964046442,43.91,78196.16,11.1,0.00447,0.0,0.84127]
[1778964052484,43.91,78195.67,11.1,0.00446,0.0,0.84088]
[1778964057519,43.91,78193.67,11.1,0.00445,0.0,0.83931]
[1778964062559,43.91,78189.67,11.1,0.00444,0.0,0.83616]
[1778964067594,43.91,78184.27,11.1,0.00441,0.0,0.83193]
[1778964072629,43.91,78181.79,11.1,0.0044,0.0,0.82999]
[1778964077664,43.91,78175.92,11.1,0.00437,0.0,0.82542]
[1778964082699,43.91,78176.69,11.1,0.00438,0.0,0.82602]
[1778964087734,43.91,78179.62,11.1,0.00439,0.0,0.8283]
[1778964092769,43.91,78179.88,11.1,0.00439,0.0,0.82758]
[1778964097805,43.91,78177.44,11.1,0.00438,0.0,0.82568]
[1778964102839,43.91,78177.48,11.1,0.00438,0.0,0.82571]
[1778964107874,43.91,78176.7,11.1,0.00437,0.0,0.82511]
[1778964112910,43.91,78177.1,11.1,0.00437,0.0,0.82542]
[1778964117945,43.91,78176.73,11.1,0.00437,0.0,0.82513]
[1778964123987,43.91,78180.33,11.1,0.00439,0.0,0.82793]
[1778964133050,43.91,78184.97,11.1,0.00441,0.0,0.83155]
[1778964139092,43.91,78184.97,11.1,0.00441,0.0,0.83155]
[1778964145134,43.91,78185.02,11.1,0.00441,0.0,0.83159]
[1778964152183,43.91,78185.34,11.1,0.00441,0.0,0.83091]
[1778964166281,43.91,78195.38,11.1,0.00445,0.0,0.83878]
[1778964179372,43.91,78195.74,11.1,0.00445,0.0,0.83907]
[1778964184407,43.91,78195.74,11.1,0.00445,0.0,0.83907]
[1778964189442,43.91,78196.1,11.1,0.00446,0.0,0.83935]
[1778964194477,43.91,78195.64,11.1,0.00445,0.0,0.83899]
[1778964199512,43.91,78196.22,11.1,0.00446,0.0,0.83944]
[1778964204547,43.91,78196.49,11.1,0.00446,0.0,0.83966]
[1778964209582,43.91,78196.45,11.1,0.00446,0.0,0.83963]
[1778964214617,43.91,78196.19,11.1,0.00445,0.0,0.83848]
[1778964219656,43.91,78196.41,11.1,0.00445,0.0,0.83866]
[1778964224691,43.91,78197.94,11.1,0.00446,0.0,0.83986]
[1778964229726,43.91,78196.81,11.1,0.00445,0.0,0.83897]
[1778964234762,43.91,78196.93,11.1,0.00446,0.0,0.83907]
[1778964239797,43.91,78196.81,11.1,0.00445,0.0,0.83897]
[1778964244831,43.91,78196.52,11.1,0.00445,0.0,0.83874]
[1778964249866,43.91,78196.71,11.1,0.00445,0.0,0.83889]
[1778964255911,43.91,78196.74,11.1,0.00445,0.0,0.83892]
[1778964260946,43.91,78196.88,11.1,0.00445,0.0,0.83903]
[1778964265981,43.91,78196.3,11.1,0.00445,0.0,0.83857]
[1778964271016,43.91,78196.75,11.1,0.00445,0.0,0.83799]
[1778964276051,43.91,78197.5,11.1,0.00445,0.0,0.83858]
[1778964281086,43.91,78197.53,11.1,0.00445,0.0,0.8386]
[1778964286121,43.91,78197.67,11.1,0.00445,0.0,0.83871]
[1778964291159,43.91,78197.74,11.1,0.00445,0.0,0.83877]
[1778964296203,43.91,78197.74,11.1,0.00445,0.0,0.83877]
[1778964301238,43.91,78197.98,11.1,0.00445,0.0,0.83896]
[1778964306273,43.91,78198.1,11.1,0.00446,0.0,0.83905]
[1778964311308,43.95,78197.93,11.1,0.00448,0.0,0.84384]
[1778964316343,43.99,78198.31,11.1,0.00452,0.0,0.84975]
[1778964321378,44.02,78186.23,11.1,0.00449,0.0,0.84471]
[1778964327420,44.03,78186.94,11.1,0.0045,0.0,0.84597]
[1778964333463,44.03,78186.88,11.1,0.0045,0.0,0.84567]
[1778964338497,44.04,78186.81,11.1,0.0045,0.0,0.84619]
[1778964343532,44.04,78192.4,11.1,0.00453,0.0,0.8512]
[1778964348567,44.05,78193.3,11.1,0.00454,0.0,0.85243]
[1778964353602,44.05,78193.28,11.1,0.00454,0.0,0.85291]
[1778964358637,44.05,78193.23,11.1,0.00454,0.0,0.85335]
[1778964363672,44.06,78193.08,11.1,0.00454,0.0,0.85371]
[1778964368709,44.06,78192.97,11.1,0.00455,0.0,0.8541]
[1778964374750,44.06,78192.93,11.1,0.00455,0.0,0.85464]
[1778964379786,44.07,78192.93,11.1,0.00455,0.0,0.85511]
[1778964384821,44.07,78192.97,11.1,0.00456,0.0,0.85562]
[1778964389856,44.08,78193.02,11.1,0.00456,0.0,0.85614]
[1778964394891,44.08,78192.98,11.1,0.00456,0.0,0.85565]
[1778964399926,44.08,78193.33,11.1,0.00456,0.0,0.85641]
[1778964404961,44.09,78193.05,11.1,0.00456,0.0,0.85667]
[1778964409996,44.09,78193.31,11.1,0.00457,0.0,0.85736]
[1778964415034,44.09,78193.08,11.1,0.00457,0.0,0.85766]
[1778964420069,44.1,78193.12,11.1,0.00457,0.0,0.85817]
[1778964425104,44.1,78194.21,11.1,0.00458,0.0,0.85952]
[1778964430139,44.1,78194.46,11.1,0.00458,0.0,0.86018]
[1778964435174,44.11,78195.47,11.1,0.00459,0.0,0.86145]
[1778964440209,44.11,78194.15,11.1,0.00459,0.0,0.86084]
[1778964445244,44.12,78194.3,11.1,0.00459,0.0,0.86151]
[1778964450279,44.12,78196.04,11.1,0.0046,0.0,0.86336]
[1778964458335,44.12,78206.62,11.1,0.00465,0.0,0.87156]
[1778964466391,44.13,78209.24,11.1,0.00467,0.0,0.87426]
[1778964473600,44.13,78209.27,11.1,0.00467,0.0,0.87441]
[1778964474613,44.13,78209.38,11.1,0.00467,0.0,0.87483]
[1778964480489,44.13,78209.45,11.1,0.00467,0.0,0.87534]
[1778964485601,44.14,78209.57,11.1,0.00468,0.0,0.87576]
[1778964491643,44.14,78209.5,11.1,0.00468,0.0,0.87608]
[1778964496678,44.14,78209.26,11.1,0.00468,0.0,0.8762]
[1778964501713,44.14,78209.08,11.1,0.00468,0.0,0.87637]
[1778964507756,44.15,78202.82,11.1,0.00465,0.0,0.87169]
[1778964512791,44.15,78203.65,11.1,0.00465,0.0,0.87176]
[1778964523868,44.16,78203.54,11.1,0.00466,0.0,0.87247]
[1778964528903,44.16,78204.15,11.1,0.00466,0.0,0.8733]
[1778964533938,44.16,78203.87,11.1,0.00466,0.0,0.87341]
[1778964538973,44.16,78205.02,11.1,0.00467,0.0,0.87467]
[1778964544009,44.17,78207.09,11.1,0.00468,0.0,0.87667]
[1778964549044,44.17,78207.16,11.1,0.00468,0.0,0.87703]
[1778964554079,44.17,78207.67,11.1,0.00469,0.0,0.87774]
[1778964561128,44.17,78215.18,11.1,0.00473,0.0,0.88422]
[1778964566163,44.17,78215.69,11.1,0.00473,0.0,0.88485]
[1778964576234,44.18,78217.82,11.1,0.00474,0.0,0.886]
[1778964581269,44.18,78217.7,11.1,0.00474,0.0,0.88607]
[1778964586304,44.18,78217.66,11.1,0.00474,0.0,0.8862]
[1778964591339,44.18,78217.64,11.1,0.00474,0.0,0.88634]
[1778964596374,44.18,78218.16,11.1,0.00474,0.0,0.88692]
[1778964601409,44.18,78220.67,11.1,0.00476,0.0,0.88913]
[1778964606444,44.18,78226.78,11.1,0.00479,0.0,0.89428]
[1778964612487,44.18,78226.07,11.1,0.00478,0.0,0.8938]
[1778964618529,44.18,78225.55,11.1,0.00478,0.0,0.89348]
[1778964625578,44.19,78221.89,11.1,0.00477,0.0,0.89063]
[1778964630613,44.19,78221.92,11.1,0.00477,0.0,0.89078]
[1778964635648,44.19,78221.6,11.1,0.00476,0.0,0.88966]
[1778964648739,44.19,78221.88,11.1,0.00476,0.0,0.88997]
[1778964658810,44.19,78221.88,11.1,0.00476,0.0,0.88997]
[1778964663861,44.19,78210.3,11.1,0.00471,0.0,0.88052]
[1778964668897,44.19,78211.67,11.1,0.00471,0.0,0.88185]
[1778964675948,44.19,78215.41,11.1,0.00473,0.0,0.88521]
[1778964682220,44.19,78217.39,11.1,0.00474,0.0,0.8869]
[1778964688032,44.19,78219.9,11.1,0.00476,0.0,0.88928]
[1778964693067,44.2,78219.79,11.1,0.00475,0.0,0.88836]
[1778964698102,44.2,78221.46,11.1,0.00476,0.0,0.88989]
[1778964703137,44.2,78221.37,11.1,0.00476,0.0,0.88997]
[1778964708173,44.2,78220.97,11.1,0.00476,0.0,0.88979]
[1778964713207,44.2,78221.23,11.1,0.00476,0.0,0.89015]
[1778964718242,44.2,78220.64,11.1,0.00476,0.0,0.8898]
[1778964723277,44.2,78220.53,11.1,0.00476,0.0,0.88985]
[1778964728312,44.2,78220.73,11.1,0.00476,0.0,0.89014]
[1778964733347,44.2,78220.5,11.1,0.00476,0.0,0.89009]
[1778964738383,44.21,78220.76,11.1,0.00477,0.0,0.89043]
[1778964743418,44.21,78220.54,11.1,0.00477,0.0,0.89037]
[1778964749460,44.21,78220.96,11.1,0.00477,0.0,0.89086]
[1778964755502,44.21,78220.85,11.1,0.00476,0.0,0.88993]
[1778964760537,44.21,78220.82,11.1,0.00476,0.0,0.89002]
[1778964766579,44.21,78220.64,11.1,0.00476,0.0,0.89004]
[1778964771614,44.21,78220.9,11.1,0.00477,0.0,0.89038]
[1778964776649,44.21,78221.19,11.1,0.00477,0.0,0.89073]
[1778964781684,44.21,78221.09,11.1,0.00477,0.0,0.89076]
[1778964786719,44.21,78220.86,11.1,0.00477,0.0,0.89069]
[1778964791757,44.21,78220.68,11.1,0.00477,0.0,0.89065]
[1778964796792,44.22,78220.64,11.1,0.00477,0.0,0.89073]
[1778964801827,44.22,78220.58,11.1,0.00477,0.0,0.8908]
[1778964810890,44.22,78220.68,11.1,0.00477,0.0,0.89108]
[1778964815925,44.22,78220.72,11.1,0.00477,0.0,0.89024]
[1778964820960,44.22,78220.6,11.1,0.00477,0.0,0.89026]
[1778964825996,44.22,78220.71,11.1,0.00477,0.0,0.89046]
[1778964832038,44.22,78220.54,11.1,0.00477,0.0,0.89046]
[1778964837073,44.22,78221.2,11.1,0.00477,0.0,0.89111]
[1778964842108,44.22,78224.19,11.1,0.00479,0.0,0.89368]
[1778964848150,44.22,78228.05,11.1,0.00481,0.0,0.89695]
[1778964853185,44.22,78228.12,11.1,0.00481,0.0,0.89707]
[1778964858221,44.22,78228.16,11.1,0.00481,0.0,0.89717]
[1778964872319,44.23,78227.86,11.1,0.0048,0.0,0.89614]
[1778964877354,44.23,78227.78,11.1,0.0048,0.0,0.89617]
[1778964882389,44.23,78225.7,11.1,0.00479,0.0,0.89455]
[1778964887424,44.23,78225.98,11.1,0.00479,0.0,0.89489]
[1778964892459,44.23,78226.44,11.1,0.0048,0.0,0.89538]
[1778964897494,44.23,78226.35,11.1,0.0048,0.0,0.89541]
[1778964902529,44.23,78226.48,11.1,0.0048,0.0,0.89562]
[1778964909578,44.23,78226.49,11.1,0.0048,0.0,0.89577]
[1778964915620,44.23,78226.5,11.1,0.0048,0.0,0.8959]
[1778964920655,44.23,78226.89,11.1,0.0048,0.0,0.89633]
[1778964925690,44.23,78226.67,11.1,0.0048,0.0,0.89626]
[1778964930725,44.23,78226.92,11.1,0.0048,0.0,0.89656]
[1778964935760,44.23,78226.83,11.1,0.0048,0.0,0.8955]
[1778964941802,44.23,78226.7,11.1,0.0048,0.0,0.89539]
[1778964947844,44.23,78226.74,11.1,0.0048,0.0,0.89543]
[1778964953886,44.23,78226.78,11.1,0.0048,0.0,0.89546]
[1778964959931,44.23,78227.13,11.1,0.0048,0.0,0.89575]
[1778964966087,44.23,78227.12,11.1,0.0048,0.0,0.89574]
[1778964973022,44.23,78227.06,11.1,0.0048,0.0,0.89569]
[1778964979064,44.23,78227.19,11.1,0.0048,0.0,0.8958]
[1778964991148,44.23,78227.22,11.1,0.0048,0.0,0.89484]
[1778964997190,44.23,78227.22,11.1,0.0048,0.0,0.89484]
[1778965002225,44.23,78227.63,11.1,0.0048,0.0,0.89518]
[1778965007260,44.23,78227.34,11.1,0.0048,0.0,0.89494]
[1778965012295,44.23,78227.38,11.1,0.0048,0.0,0.89497]
[1778965017330,44.23,78227.5,11.1,0.0048,0.0,0.89507]
[1778965022365,44.23,78227.67,11.1,0.0048,0.0,0.89521]
[1778965027400,44.23,78234.22,11.1,0.00483,0.0,0.90064]
[1778965032436,44.23,78235.03,11.1,0.00483,0.0,0.90132]
[1778965037471,44.23,78235.37,11.1,0.00484,0.0,0.9016]
[1778965042507,44.23,78235.24,11.1,0.00484,0.0,0.90149]
[1778965047543,44.23,78235.41,11.1,0.00484,0.0,0.90163]
[1778965052578,44.23,78235.97,11.1,0.00483,0.0,0.90111]
[1778965058620,44.23,78235.98,11.1,0.00483,0.0,0.90112]
[1778965063655,44.23,78237.88,11.1,0.00484,0.0,0.9027]
[1778965076746,44.23,78237.91,11.1,0.00484,0.0,0.90273]
[1778965081933,44.23,78237.91,11.1,0.00484,0.0,0.90273]
[1778965082301,44.23,78237.91,11.1,0.00484,0.0,0.90273]
[1778965083463,44.23,78238.02,11.1,0.00484,0.0,0.90282]
[1778965084598,44.23,78237.84,11.1,0.00484,0.0,0.90267]
[1778965084664,44.23,78237.84,11.1,0.00484,0.0,0.90267]
[1778965093865,44.23,78237.74,11.1,0.00484,0.0,0.90258]
[1778965098900,44.23,78238.06,11.1,0.00484,0.0,0.90285]
[1778965103935,44.23,78237.78,11.1,0.00484,0.0,0.90262]
[1778965108970,44.23,78244.17,11.1,0.00487,0.0,0.90796]
[1778965117026,44.23,78243.75,11.1,0.00487,0.0,0.90661]
[1778965122061,44.23,78243.73,11.1,0.00487,0.0,0.90659]
[1778965127099,44.23,78231.13,11.1,0.0048,0.0,0.8961]
[1778965132134,44.23,78231.26,11.1,0.00481,0.0,0.89621]
[1778965138176,44.23,78231.73,11.1,0.00481,0.0,0.8966]
[1778965143211,44.23,78232.02,11.1,0.00481,0.0,0.89684]
[1778965148246,44.23,78238.88,11.1,0.00484,0.0,0.90254]
[1778965153281,44.23,78241.13,11.1,0.00485,0.0,0.90442]
[1778965158316,44.23,78241.76,11.1,0.00486,0.0,0.90494]
[1778965163351,44.23,78240.84,11.1,0.00485,0.0,0.90418]
[1778965168386,44.23,78241.12,11.1,0.00485,0.0,0.90441]
[1778965173421,44.23,78241.02,11.1,0.00485,0.0,0.90333]
[1778965179463,44.23,78239.4,11.1,0.00484,0.0,0.90198]
[1778965185505,44.23,78239.79,11.1,0.00484,0.0,0.90231]
[1778965190540,44.23,78239.64,11.1,0.00484,0.0,0.90218]
[1778965196582,44.23,78236.18,11.1,0.00482,0.0,0.8993]
[1778965201617,44.23,78215.21,11.1,0.00472,0.0,0.88202]
[1778965206653,44.23,78217.95,11.1,0.00474,0.0,0.88426]
[1778965211687,44.23,78219.53,11.1,0.00474,0.0,0.88556]
[1778965213586,44.23,78219.53,11.1,0.00474,0.0,0.88556]
[1778965213686,44.23,78219.53,11.1,0.00474,0.0,0.88556]
[1778965218737,44.23,78220.7,11.1,0.00475,0.0,0.88652]
[1778965223772,44.23,78220.64,11.1,0.00475,0.0,0.88647]
[1778965228807,44.23,78220.64,11.1,0.00475,0.0,0.88647]
[1778965234849,44.23,78222.0,11.1,0.00475,0.0,0.8866]
[1778965239884,44.23,78224.23,11.1,0.00476,0.0,0.88844]
[1778965244919,44.23,78228.0,11.1,0.00478,0.0,0.89154]
[1778965249953,44.23,78228.43,11.1,0.00478,0.0,0.8919]
[1778965254989,44.23,78228.65,11.1,0.00478,0.0,0.89208]
[1778965260024,44.23,78228.52,11.1,0.00478,0.0,0.89197]
[1778965265059,44.23,78228.66,11.1,0.00478,0.0,0.89209]
[1778965270094,44.23,78228.67,11.1,0.00478,0.0,0.8921]
[1778965275129,44.23,78229.16,11.1,0.00478,0.0,0.8925]
[1778965280164,44.23,78229.26,11.1,0.00479,0.0,0.89258]
[1778965285199,44.23,78230.24,11.1,0.00479,0.0,0.89339]
[1778965290234,44.23,78230.39,11.1,0.00479,0.0,0.89352]
[1778965295269,44.23,78230.33,11.1,0.00479,0.0,0.89248]
[1778965300305,44.23,78230.32,11.1,0.00479,0.0,0.89247]
[1778965305340,44.23,78230.27,11.1,0.00478,0.0,0.89243]
[1778965310375,44.23,78228.4,11.1,0.00478,0.0,0.89089]
[1778965315410,44.23,78227.79,11.1,0.00477,0.0,0.89039]
[1778965320446,44.23,78227.14,11.1,0.00477,0.0,0.88985]
[1778965325481,44.23,78227.14,11.1,0.00477,0.0,0.88985]
[1778965331524,44.23,78227.14,11.1,0.00477,0.0,0.88985]
[1778965336559,44.23,78243.79,11.1,0.00485,0.0,0.90366]
[1778965345622,44.23,78247.4,11.1,0.00487,0.0,0.90667]
[1778965350659,44.23,78247.52,11.1,0.00487,0.0,0.90678]
[1778965356699,44.23,78247.42,11.1,0.00486,0.0,0.9057]
[1778965364755,44.23,78247.19,11.1,0.00486,0.0,0.9055]
[1778965369791,44.23,78247.57,11.1,0.00487,0.0,0.90582]
[1778965374825,44.23,78247.68,11.1,0.00487,0.0,0.90591]
[1778965379860,44.23,78247.4,11.1,0.00486,0.0,0.90568]
[1778965384895,44.23,78247.24,11.1,0.00486,0.0,0.90554]
[1778965389930,44.23,78247.31,11.1,0.00486,0.0,0.9056]
[1778965394965,44.23,78247.55,11.1,0.00487,0.0,0.9058]
[1778965400000,44.23,78247.51,11.1,0.00486,0.0,0.90577]
[1778965405035,44.23,78247.59,11.1,0.00487,0.0,0.90584]
[1778965410081,44.23,78247.68,11.1,0.00487,0.0,0.90591]
[1778965415117,44.23,78247.59,11.1,0.00486,0.0,0.90484]
[1778965420152,44.23,78247.51,11.1,0.00486,0.0,0.90478]
[1778965426194,44.23,78247.51,11.1,0.00486,0.0,0.90478]
[1778965431232,44.23,78247.51,11.1,0.00486,0.0,0.90478]
[1778965436438,44.23,78247.59,11.1,0.00486,0.0,0.90484]
[1778965442306,44.23,78258.82,11.1,0.00492,1e-05,0.91427]
[1778965447341,44.23,78258.74,11.1,0.00492,1e-05,0.9142]
[1778965453464,44.23,78258.65,11.1,0.00492,1e-05,0.91412]
[1778965459427,44.23,78258.5,11.1,0.00491,1e-05,0.914]
[1778965464462,44.23,78258.64,11.1,0.00492,1e-05,0.91412]
[1778965469497,44.23,78258.52,11.1,0.00491,1e-05,0.91401]
[1778965474532,44.23,78258.71,11.1,0.00491,1e-05,0.91317]
[1778965479567,44.23,78258.85,11.1,0.00491,1e-05,0.91329]
[1778965484602,44.23,78258.76,11.1,0.00491,1e-05,0.91321]
[1778965489820,44.23,78258.77,11.1,0.00491,1e-05,0.91322]
[1778965496690,44.23,78258.77,11.1,0.00491,1e-05,0.91322]
[1778965500140,44.23,78258.78,11.1,0.00491,1e-05,0.91323]
[1778965501725,44.23,78202.99,11.1,0.00464,0.0,0.86725]
[1778965504746,44.23,78262.22,11.1,0.00493,1e-05,0.91613]
[1778965509781,44.23,78262.87,11.1,0.00493,1e-05,0.91668]
[1778965511302,44.23,78262.91,11.1,0.00493,1e-05,0.91672]
[1778965517837,44.23,78262.85,11.1,0.00493,1e-05,0.91666]
[1778965522873,44.23,78263.33,11.1,0.00493,1e-05,0.91707]
[1778965527910,44.23,78280.02,11.1,0.00502,1e-05,0.93127]
[1778965533820,44.23,78271.55,11.1,0.00497,1e-05,0.92303]
[1778965538989,44.23,78271.54,11.1,0.00497,1e-05,0.92302]
[1778965544024,44.23,78271.55,11.1,0.00497,1e-05,0.92303]
[1778965549059,44.23,78269.98,11.1,0.00496,1e-05,0.9217]
[1778965555102,44.23,78272.56,11.1,0.00497,1e-05,0.92389]
[1778965560137,44.23,78272.49,11.1,0.00497,1e-05,0.92383]
[1778965566179,44.23,78273.67,11.1,0.00498,1e-05,0.92483]
[1778965571214,44.23,78273.31,11.1,0.00498,1e-05,0.92453]
[1778965577256,44.23,78273.01,11.1,0.00498,1e-05,0.92427]
[1778965582291,44.23,78262.56,11.1,0.00492,1e-05,0.91541]
[1778965587326,44.23,78262.81,11.1,0.00493,1e-05,0.91563]
[1778965592361,44.23,78262.18,11.1,0.00492,1e-05,0.91409]
[1778965597396,44.23,78261.89,11.1,0.00492,1e-05,0.91385]
[1778965602432,44.23,78252.23,11.1,0.00487,0.0,0.90573]
[1778965609481,44.23,78252.14,11.1,0.00487,0.0,0.90566]
[1778965614516,44.23,78252.09,11.1,0.00487,0.0,0.90562]
[1778965619552,44.23,78252.34,11.1,0.00487,0.0,0.90583]
[1778965624590,44.23,78260.74,11.1,0.00491,1e-05,0.91288]
[1778965629625,44.23,78263.89,11.1,0.00493,1e-05,0.91553]
[1778965634660,44.23,78265.8,11.1,0.00494,1e-05,0.91715]
[1778965639695,44.23,78267.39,11.1,0.00494,1e-05,0.91849]
[1778965644730,44.23,78267.34,11.1,0.00494,1e-05,0.91845]
[1778965651779,44.23,78265.68,11.1,0.00493,1e-05,0.91604]
[1778965656814,44.23,78265.53,11.1,0.00493,1e-05,0.91591]
[1778965662856,44.23,78264.19,11.1,0.00492,1e-05,0.91478]
[1778965667891,44.23,78263.82,11.1,0.00492,1e-05,0.91447]
[1778965675504,44.23,78263.75,11.1,0.00492,1e-05,0.91441]
[1778965680982,44.23,78263.4,11.1,0.00492,1e-05,0.91411]
[1778965687024,44.23,78263.16,11.1,0.00492,1e-05,0.91391]
[1778965694073,44.23,78263.13,11.1,0.00492,1e-05,0.91389]
[1778965695607,44.23,78263.13,11.1,0.00492,1e-05,0.91389]
[1778965695619,44.23,78263.13,11.1,0.00492,1e-05,0.91389]
[1778965695689,44.23,78263.13,11.1,0.00492,1e-05,0.91389]
[1778965705150,44.23,78263.13,11.1,0.00492,1e-05,0.91389]
[1778965710185,44.23,78263.39,11.1,0.00492,1e-05,0.91411]
[1778965715220,44.23,78263.49,11.1,0.00491,1e-05,0.91319]
[1778965720255,44.23,78263.37,11.1,0.00491,1e-05,0.91309]
[1778965725290,44.23,78263.22,11.1,0.00491,1e-05,0.91296]
[1778965730325,44.23,78261.2,11.1,0.0049,1e-05,0.91126]
[1778965735360,44.23,78258.44,11.1,0.00489,0.0,0.90894]
[1778965740395,44.23,78255.94,11.1,0.00488,0.0,0.90684]
[1778965745430,44.23,78260.12,11.1,0.0049,1e-05,0.91035]
[1778965750466,44.23,78260.91,11.1,0.0049,1e-05,0.91102]
[1778965755501,44.23,78260.91,11.1,0.0049,1e-05,0.91102]
[1778965760536,44.23,78261.1,11.1,0.0049,1e-05,0.91118]
[1778965765571,44.23,78260.97,11.1,0.0049,1e-05,0.91107]
[1778965770606,44.23,78261.47,11.1,0.0049,1e-05,0.91149]
[1778965776648,44.23,78261.58,11.1,0.0049,1e-05,0.91058]
[1778965785711,44.23,78261.47,11.1,0.0049,1e-05,0.91048]
[1778965790747,44.23,78259.69,11.1,0.00489,0.0,0.90899]
[1778965796790,44.23,78262.85,11.1,0.0049,1e-05,0.91165]
[1778965802832,44.23,78263.12,11.1,0.00491,1e-05,0.91187]
[1778965807867,44.23,78261.76,11.1,0.0049,1e-05,0.91073]
[1778965810888,44.23,78243.88,11.1,0.00481,0.0,0.8958]
[1778965817188,44.23,78244.07,11.1,0.00481,0.0,0.89596]
[1778965822979,44.23,78243.78,11.1,0.00481,0.0,0.89572]
[1778965830028,44.23,78243.83,11.1,0.00481,0.0,0.89576]
[1778965836072,44.23,78244.22,11.1,0.00481,0.0,0.89509]
[1778965841107,44.23,78244.4,11.1,0.00481,0.0,0.89524]
[1778965846142,44.23,78244.37,11.1,0.00481,0.0,0.89522]
[1778965851177,44.23,78243.83,11.1,0.0048,0.0,0.89477]
[1778965856212,44.23,78243.67,11.1,0.0048,0.0,0.89464]
[1778965862254,44.23,78243.68,11.1,0.0048,0.0,0.89464]
[1778965867289,44.23,78243.54,11.1,0.0048,0.0,0.89453]
[1778965872324,44.23,78243.99,11.1,0.00481,0.0,0.8949]
[1778965878366,44.23,78243.85,11.1,0.00481,0.0,0.89479]
[1778965883401,44.23,78247.23,11.1,0.00482,0.0,0.89759]
[1778965888436,44.23,78247.32,11.1,0.00482,0.0,0.89766]
[1778965893471,44.23,78247.11,11.1,0.00482,0.0,0.8965]
[1778965898507,44.23,78247.14,11.1,0.00482,0.0,0.89652]
[1778965905556,44.23,78247.01,11.1,0.00482,0.0,0.89642]
[1778965910591,44.23,78246.97,11.1,0.00482,0.0,0.89638]
[1778965918647,44.23,78246.52,11.1,0.00481,0.0,0.89601]
[1778965923682,44.23,78246.37,11.1,0.00481,0.0,0.89588]
[1778965928717,44.23,78247.36,11.1,0.00482,0.0,0.89671]
[1778965934760,44.23,78247.28,11.1,0.00482,0.0,0.89664]
[1778965940801,44.23,78247.75,11.1,0.00482,0.0,0.89703]
[1778965945836,44.23,78247.58,11.1,0.00482,0.0,0.89689]
[1778965953893,44.23,78247.55,11.1,0.00481,0.0,0.89587]
[1778965958928,44.23,78247.71,11.1,0.00481,0.0,0.89601]
[1778965963963,44.23,78246.71,11.1,0.00481,0.0,0.89518]
[1778965968998,44.23,78247.05,11.1,0.00481,0.0,0.89546]
[1778965974034,44.23,78246.4,11.1,0.00481,0.0,0.89492]
[1778965979069,44.23,78247.38,11.1,0.00481,0.0,0.89573]
[1778965984106,44.23,78233.3,11.1,0.00474,0.0,0.88412]
[1778965989140,44.23,78230.41,11.1,0.00473,0.0,0.88175]
[1778965994175,44.23,78229.98,11.1,0.00473,0.0,0.8814]
[1778965999210,44.23,78232.91,11.1,0.00474,0.0,0.8838]
[1778966004245,44.23,78233.11,11.1,0.00474,0.0,0.88396]
[1778966009280,44.23,78238.55,11.1,0.00477,0.0,0.88843]
[1778966014315,44.23,78238.73,11.1,0.00476,0.0,0.8876]
[1778966019350,44.23,78244.45,11.1,0.00479,0.0,0.89232]
[1778966025394,44.23,78243.41,11.1,0.00479,0.0,0.89146]
[1778966030429,44.23,78234.86,11.1,0.00475,0.0,0.88442]
[1778966035465,44.23,78233.34,11.1,0.00474,0.0,0.88317]
[1778966040500,44.23,78237.32,11.1,0.00476,0.0,0.88644]
[1778966045535,44.23,78237.08,11.1,0.00476,0.0,0.88624]
[1778966050570,44.23,78240.38,11.1,0.00477,0.0,0.88896]
[1778966055605,44.23,78240.82,11.1,0.00477,0.0,0.88932]
[1778966062654,44.23,78240.33,11.1,0.00477,0.0,0.88892]
[1778966067689,44.23,78238.67,11.1,0.00476,0.0,0.88755]
[1778966072724,44.23,78237.7,11.1,0.00475,0.0,0.88577]
[1778966077759,44.23,78237.86,11.1,0.00476,0.0,0.8859]
[1778966082794,44.23,78237.74,11.1,0.00475,0.0,0.8858]
[1778966087829,44.23,78237.67,11.1,0.00475,0.0,0.88574]
[1778966091857,44.23,78258.35,11.1,0.00486,0.0,0.90288]
[1778966096892,44.23,78271.24,11.1,0.00492,1e-05,0.91369]
[1778966101927,44.23,78267.93,11.1,0.0049,1e-05,0.91091]
[1778966107969,44.23,78267.07,11.1,0.0049,1e-05,0.91018]
[1778966114011,44.23,78268.69,11.1,0.00491,1e-05,0.91155]
[1778966118311,44.23,78268.83,11.1,0.00491,1e-05,0.91166]
[1778966118409,44.23,78269.05,11.1,0.00491,1e-05,0.91185]
[1778966119453,44.23,78268.97,11.1,0.00491,1e-05,0.91178]
[1778966120053,44.23,78268.83,11.1,0.00491,1e-05,0.91166]
[1778966125088,44.23,78269.08,11.1,0.00491,1e-05,0.91187]
[1778966130123,44.23,78258.8,11.1,0.00486,0.0,0.90325]
[1778966132776,44.23,78258.64,11.1,0.00485,0.0,0.90212]
[1778966138179,44.23,78254.01,11.1,0.00483,0.0,0.89826]
[1778966143214,44.23,78251.83,11.1,0.00482,0.0,0.89645]
[1778966144777,44.23,78251.59,11.1,0.00482,0.0,0.89625]
[1778966151271,44.23,78252.02,11.1,0.00482,0.0,0.89661]
[1778966157313,44.23,78252.09,11.1,0.00482,0.0,0.89667]
[1778966162348,44.23,78252.09,11.1,0.00482,0.0,0.89667]
[1778966172418,44.23,78252.11,11.1,0.00482,0.0,0.89669]
[1778966177453,44.23,78252.22,11.1,0.00482,0.0,0.89678]
[1778966177663,44.23,78252.22,11.1,0.00482,0.0,0.89678]
[1778966177677,44.23,78252.22,11.1,0.00482,0.0,0.89678]
[1778966178460,44.23,78252.34,11.1,0.00482,0.0,0.89688]
[1778966178921,44.23,78252.34,11.1,0.00482,0.0,0.89688]
[1778966179467,44.23,78252.13,11.1,0.00482,0.0,0.8967]
[1778966184502,44.23,78249.91,11.1,0.00481,0.0,0.89486]
[1778966189537,44.23,78251.26,11.1,0.00482,0.0,0.89598]
[1778966194572,44.23,78255.68,11.1,0.00483,0.0,0.89866]
[1778966195875,44.23,78255.68,11.1,0.00483,0.0,0.89866]
[1778966201622,44.23,78256.72,11.1,0.00484,0.0,0.89953]
[1778966208672,44.23,78256.53,11.1,0.00484,0.0,0.89937]
[1778966212895,44.23,78256.83,11.1,0.00484,0.0,0.89962]
[1778966218742,44.23,78257.01,11.1,0.00484,0.0,0.89977]
[1778966223777,44.23,78258.65,11.1,0.00485,0.0,0.90113]
[1778966228812,44.23,78258.54,11.1,0.00485,0.0,0.90104]
[1778966233847,44.23,78258.61,11.1,0.00485,0.0,0.9011]
[1778966241743,44.23,78258.78,11.1,0.00485,0.0,0.90124]
[1778966246938,44.23,78258.78,11.1,0.00485,0.0,0.90124]
[1778966251973,44.23,78259.3,11.1,0.00484,0.0,0.90068]
[1778966259022,44.23,78259.35,11.1,0.00485,0.0,0.90072]
[1778966264057,44.23,78258.69,11.1,0.00484,0.0,0.90017]
[1778966269092,44.23,78258.82,11.1,0.00484,0.0,0.90028]
[1778966275134,44.23,78258.82,11.1,0.00484,0.0,0.90028]
[1778966280169,44.23,78257.63,11.1,0.00484,0.0,0.89929]
[1778966285204,44.23,78257.75,11.1,0.00484,0.0,0.89939]
[1778966291246,44.23,78257.75,11.1,0.00484,0.0,0.89939]
[1778966296281,44.23,78257.51,11.1,0.00484,0.0,0.89919]
[1778966302323,44.23,78252.28,11.1,0.00481,0.0,0.89484]
[1778966306600,44.23,78249.13,11.1,0.00479,0.0,0.89224]
[1778966306728,44.23,78248.97,11.1,0.00479,0.0,0.8921]
[1778966306699,44.23,78248.97,11.1,0.00479,0.0,0.8921]
[1778966313400,44.23,78248.8,11.1,0.00479,0.0,0.89097]
[1778966314997,44.23,78248.8,11.1,0.00479,0.0,0.89097]
[1778966320450,44.23,78249.42,11.1,0.00479,0.0,0.89149]
[1778966325485,44.23,78249.72,11.1,0.00479,0.0,0.89174]
[1778966331527,44.23,78249.59,11.1,0.00479,0.0,0.89163]
[1778966332000,44.23,78249.59,11.1,0.00479,0.0,0.89163]
[1778966337569,44.23,78249.56,11.1,0.00479,0.0,0.8916]
[1778966342604,44.23,78249.64,11.1,0.00479,0.0,0.89167]
[1778966347640,44.23,78249.52,11.1,0.00479,0.0,0.89157]
[1778966352675,44.23,78249.7,11.1,0.00479,0.0,0.89172]
[1778966357710,44.23,78249.88,11.1,0.00479,0.0,0.89187]
[1778966362745,44.23,78243.16,11.1,0.00476,0.0,0.88633]
[1778966367780,44.23,78242.49,11.1,0.00476,0.0,0.88577]
[1778966372815,44.23,78240.26,11.1,0.00474,0.0,0.88296]
[1778966377850,44.23,78240.33,11.1,0.00474,0.0,0.88302]
[1778966382885,44.23,78236.68,11.1,0.00472,0.0,0.88003]
[1778966388927,44.23,78234.92,11.1,0.00472,0.0,0.87859]
[1778966393962,44.23,78235.12,11.1,0.00472,0.0,0.87875]
[1778966401013,44.23,78234.91,11.1,0.00471,0.0,0.87858]
[1778966406049,44.23,78248.24,11.1,0.00478,0.0,0.88953]
[1778966413098,44.23,78250.71,11.1,0.00479,0.0,0.89157]
[1778966418133,44.23,78251.47,11.1,0.0048,0.0,0.89219]
[1778966423168,44.23,78251.56,11.1,0.0048,0.0,0.89227]
[1778966428203,44.23,78252.57,11.1,0.0048,0.0,0.8931]
[1778966434245,44.23,78252.54,11.1,0.0048,0.0,0.89209]
[1778966439280,44.23,78251.95,11.1,0.00479,0.0,0.8916]
[1778966444315,44.23,78251.18,11.1,0.00479,0.0,0.89097]
[1778966449350,44.23,78251.32,11.1,0.00479,0.0,0.89108]
[1778966453401,44.23,78251.11,11.1,0.00479,0.0,0.89091]
[1778966453500,44.23,78251.21,11.1,0.00479,0.0,0.89099]
[1778966454642,44.23,78251.21,11.1,0.00479,0.0,0.89099]
[1778966454743,44.23,78251.39,11.1,0.00479,0.0,0.89114]
[1778966461434,44.23,78251.1,11.1,0.00479,0.0,0.8909]
[1778966463598,44.23,78251.1,11.1,0.00479,0.0,0.8909]
[1778966469490,44.23,78250.42,11.1,0.00479,0.0,0.89034]
[1778966471572,44.23,78250.42,11.1,0.00479,0.0,0.89034]
[1778966477546,44.23,78250.47,11.1,0.00479,0.0,0.89038]
[1778966482581,44.23,78252.09,11.1,0.00479,0.0,0.89172]
[1778966488623,44.23,78252.16,11.1,0.00479,0.0,0.89178]
[1778966493658,44.23,78247.86,11.1,0.00477,0.0,0.88724]
[1778966500707,44.23,78248.0,11.1,0.00477,0.0,0.88736]
[1778966510777,44.23,78248.46,11.1,0.00477,0.0,0.88773]
[1778966515812,44.23,78248.39,11.1,0.00477,0.0,0.88768]
[1778966522373,44.23,78247.61,11.1,0.00477,0.0,0.88703]
[1778966538974,44.23,78247.58,11.1,0.00477,0.0,0.88701]
[1778966549050,44.23,78247.58,11.1,0.00477,0.0,0.88701]
[1778966554085,44.23,78247.7,11.1,0.00476,0.0,0.88612]
[1778966565162,44.23,78247.58,11.1,0.00476,0.0,0.88602]
[1778966570197,44.23,78254.47,11.1,0.00479,0.0,0.89171]
[1778966575232,44.23,78256.84,11.1,0.00481,0.0,0.89367]
[1778966584295,44.23,78257.42,11.1,0.00481,0.0,0.89415]
[1778966590337,44.23,78257.16,11.1,0.00481,0.0,0.89394]
[1778966595372,44.23,78257.23,11.1,0.00481,0.0,0.89399]
[1778966600407,44.23,78257.41,11.1,0.00481,0.0,0.89414]
[1778966605442,44.23,78257.23,11.1,0.00481,0.0,0.89399]
[1778966610477,44.23,78258.02,11.1,0.00481,0.0,0.89465]
[1778966615512,44.23,78257.51,11.1,0.0048,0.0,0.89323]
[1778966620547,44.23,78257.39,11.1,0.0048,0.0,0.89314]
[1778966627596,44.23,78257.61,11.1,0.00481,0.0,0.89332]
[1778966632631,44.23,78257.58,11.1,0.00481,0.0,0.89329]
[1778966638673,44.23,78257.44,11.1,0.0048,0.0,0.89318]
[1778966643712,44.23,78256.19,11.1,0.0048,0.0,0.89214]
[1778966648747,44.23,78256.46,11.1,0.0048,0.0,0.89237]
[1778966653783,44.23,78256.85,11.1,0.0048,0.0,0.89269]
[1778966658818,44.23,78256.54,11.1,0.0048,0.0,0.89243]
[1778966663853,44.23,78256.55,11.1,0.0048,0.0,0.89244]
[1778966668888,44.23,78256.62,11.1,0.0048,0.0,0.8925]
[1778966673923,44.23,78256.68,11.1,0.0048,0.0,0.89156]
[1778966679965,44.23,78256.7,11.1,0.0048,0.0,0.89157]
[1778966686007,44.23,78256.7,11.1,0.0048,0.0,0.89157]
[1778966692049,44.23,78245.33,11.1,0.00474,0.0,0.88221]
[1778966695070,44.23,78219.09,11.1,0.00461,0.0,0.86092]
[1778966701113,44.23,78216.19,11.1,0.0046,0.0,0.85859]
[1778966706147,44.23,78216.95,11.1,0.0046,0.0,0.8592]
[1778966712189,44.23,78218.96,11.1,0.00461,0.0,0.86081]
[1778966717224,44.23,78221.77,11.1,0.00463,0.0,0.86307]
[1778966722259,44.23,78222.28,11.1,0.00463,0.0,0.86348]
[1778966727295,44.23,78221.89,11.1,0.00463,0.0,0.86317]
[1778966732330,44.23,78222.33,11.1,0.00462,0.0,0.86256]
[1778966737365,44.23,78222.41,11.1,0.00462,0.0,0.86262]
[1778966742401,44.23,78226.08,11.1,0.00464,0.0,0.86558]
[1778966747435,44.23,78228.44,11.1,0.00465,0.0,0.86748]
[1778966752472,44.23,78229.08,11.1,0.00466,0.0,0.868]
[1778966757516,44.23,78231.11,11.1,0.00467,0.0,0.86964]
[1778966762551,44.23,78231.28,11.1,0.00467,0.0,0.86978]
[1778966767588,44.23,78236.78,11.1,0.00469,0.0,0.87425]
[1778966772623,44.23,78248.25,11.1,0.00475,0.0,0.88362]
[1778966777658,44.23,78249.36,11.1,0.00475,0.0,0.88454]
[1778966782693,44.23,78249.78,11.1,0.00476,0.0,0.88488]
[1778966788735,44.23,78249.91,11.1,0.00476,0.0,0.88499]
[1778966793770,44.23,78252.85,11.1,0.00477,0.0,0.88642]
[1778966798805,44.23,78252.87,11.1,0.00477,0.0,0.88644]
[1778966804849,44.23,78253.33,11.1,0.00477,0.0,0.88682]
[1778966809884,44.23,78253.19,11.1,0.00477,0.0,0.8867]
[1778966814919,44.23,78254.08,11.1,0.00477,0.0,0.88743]
[1778966819954,44.23,78253.9,11.1,0.00477,0.0,0.88729]
[1778966824989,44.23,78254.04,11.1,0.00477,0.0,0.8874]
[1778966831034,44.23,78254.24,11.1,0.00477,0.0,0.88757]
[1778966837076,44.23,78254.19,11.1,0.00477,0.0,0.88753]
[1778966848153,44.23,78253.87,11.1,0.00477,0.0,0.88726]
[1778966858223,44.23,78253.88,11.1,0.00477,0.0,0.88628]
[1778966863258,44.23,78249.02,11.1,0.00474,0.0,0.88229]
[1778966868295,44.23,78248.66,11.1,0.00474,0.0,0.88199]
[1778966873330,44.23,78248.86,11.1,0.00474,0.0,0.88216]
[1778966878365,44.23,78248.67,11.1,0.00474,0.0,0.882]
[1778966882318,44.23,78247.48,11.1,0.00473,0.0,0.88103]
[1778966882404,44.23,78247.48,11.1,0.00473,0.0,0.88103]
[1778966889442,44.23,78248.27,11.1,0.00474,0.0,0.88167]
[1778966894478,44.23,78247.62,11.1,0.00474,0.0,0.88114]
[1778966896307,44.23,78247.52,11.1,0.00474,0.0,0.88106]
[1778966896493,44.23,78247.53,11.1,0.00474,0.0,0.88107]
[1778966901528,44.23,78247.56,11.1,0.00474,0.0,0.88109]
[1778966907570,44.23,78247.6,11.1,0.00474,0.0,0.88113]
[1778966912605,44.23,78248.1,11.1,0.00473,0.0,0.88055]
[1778966917640,44.23,78248.99,11.1,0.00474,0.0,0.88128]
[1778966922676,44.23,78248.92,11.1,0.00474,0.0,0.88123]
[1778966927711,44.23,78248.81,11.1,0.00474,0.0,0.88114]
[1778966932746,44.23,78248.82,11.1,0.00474,0.0,0.88114]
[1778966939795,44.23,78248.81,11.1,0.00474,0.0,0.88114]
[1778966942855,44.23,78248.84,11.1,0.00474,0.0,0.88116]
[1778966942951,44.23,78248.84,11.1,0.00474,0.0,0.88116]
[1778966951879,44.23,78248.7,11.1,0.00474,0.0,0.88105]
[1778966956914,44.23,78248.53,11.1,0.00473,0.0,0.88091]
[1778966963963,44.23,78248.61,11.1,0.00474,0.0,0.88097]
[1778966968998,44.23,78249.08,11.1,0.00474,0.0,0.88136]
[1778966974036,44.23,78246.0,11.1,0.00472,0.0,0.87786]
[1778966979071,44.23,78245.47,11.1,0.00471,0.0,0.87742]
[1778966985113,44.23,78246.32,11.1,0.00472,0.0,0.87812]
[1778966990148,44.23,78246.21,11.1,0.00472,0.0,0.87803]
[1778966997197,44.23,78245.99,11.1,0.00472,0.0,0.87785]
[1778967002232,44.23,78248.87,11.1,0.00473,0.0,0.8802]
[1778967007267,44.23,78254.35,11.1,0.00476,0.0,0.8847]
[1778967012302,44.23,78254.75,11.1,0.00476,0.0,0.88503]
[1778967017337,44.23,78255.84,11.1,0.00477,0.0,0.88592]
[1778967022372,44.23,78256.71,11.1,0.00477,0.0,0.88664]
[1778967026593,44.23,78257.63,11.1,0.00477,0.0,0.8874]
[1778967026694,44.23,78257.85,11.1,0.00478,0.0,0.88758]
[1778967029192,44.24,78257.69,11.1,0.00478,0.0,0.88827]
[1778967029293,44.25,78257.61,11.1,0.00479,0.0,0.88984]
[1778967034456,44.25,78257.72,11.1,0.00478,0.0,0.88894]
[1778967044526,44.25,78257.95,11.1,0.00479,0.0,0.88913]
[1778967049561,44.25,78258.76,11.1,0.00479,0.0,0.8898]
[1778967054596,44.25,78257.82,11.1,0.00478,0.0,0.88903]
[1778967059631,44.25,78257.66,11.1,0.00478,0.0,0.88889]
[1778967065673,44.25,78257.84,11.1,0.00478,0.0,0.88904]
[1778967070708,44.25,78257.88,11.1,0.00478,0.0,0.88908]
[1778967075743,44.25,78257.8,11.1,0.00478,0.0,0.88901]
[1778967081785,44.25,78257.58,11.1,0.00478,0.0,0.88883]
[1778967086820,44.25,78257.58,11.1,0.00478,0.0,0.88883]
[1778967091855,44.25,78257.84,11.1,0.00478,0.0,0.88805]
[1778967097897,44.25,78257.58,11.1,0.00478,0.0,0.88784]
[1778967104946,44.25,78257.56,11.1,0.00478,0.0,0.88782]
[1778967110988,44.25,78257.77,11.1,0.00478,0.0,0.888]
[1778967116023,44.25,78257.77,11.1,0.00478,0.0,0.888]
[1778967121059,44.25,78258.12,11.1,0.00478,0.0,0.88828]
[1778967126094,44.25,78258.22,11.1,0.00478,0.0,0.88837]
[1778967131129,44.25,78258.4,11.1,0.00478,0.0,0.88852]
[1778967136164,44.25,78258.67,11.1,0.00478,0.0,0.88874]
[1778967141200,44.25,78259.24,11.1,0.00479,0.0,0.88921]
[1778967146235,44.25,78259.85,11.1,0.00479,0.0,0.88971]
[1778967151270,44.25,78259.9,11.1,0.00478,0.0,0.88876]
[1778967156305,44.25,78259.6,11.1,0.00478,0.0,0.88852]
[1778967161340,44.25,78260.24,11.1,0.00479,0.0,0.88905]
[1778967166375,44.25,78260.18,11.1,0.00479,0.0,0.889]
[1778967173424,44.25,78260.21,11.1,0.00479,0.0,0.88902]
[1778967179467,44.25,78255.02,11.1,0.00476,0.0,0.88474]
[1778967184502,44.25,78250.51,11.1,0.00474,0.0,0.88114]
[1778967189538,44.25,78250.01,11.1,0.00474,0.0,0.88089]
[1778967194572,44.26,78245.8,11.1,0.00472,0.0,0.87763]
[1778967199607,44.26,78247.16,11.1,0.00473,0.0,0.87895]
[1778967208670,44.26,78247.39,11.1,0.00473,0.0,0.87949]
[1778967213706,44.26,78247.5,11.1,0.00473,0.0,0.8788]
[1778967219748,44.26,78247.51,11.1,0.00473,0.0,0.87905]
[1778967224783,44.26,78247.37,11.1,0.00473,0.0,0.87915]
[1778967231832,44.27,78247.32,11.1,0.00473,0.0,0.87939]
[1778967236868,44.27,78247.99,11.1,0.00473,0.0,0.88014]
[1778967243921,44.27,78248.23,11.1,0.00474,0.0,0.88034]
[1778967248956,44.27,78248.07,11.1,0.00473,0.0,0.88021]
[1778967253991,44.27,78248.25,11.1,0.00474,0.0,0.88036]
[1778967259028,44.27,78248.01,11.1,0.00473,0.0,0.88016]
[1778967264063,44.27,78248.04,11.1,0.00473,0.0,0.88019]
[1778967265494,44.27,78248.04,11.1,0.00473,0.0,0.88019]
[1778967273126,44.27,78248.32,11.1,0.00473,0.0,0.87943]
[1778967278161,44.27,78248.63,11.1,0.00473,0.0,0.87969]
[1778967283196,44.27,78248.59,11.1,0.00473,0.0,0.87965]
[1778967288232,44.27,78248.21,11.1,0.00473,0.0,0.87934]
[1778967293267,44.27,78248.47,11.1,0.00473,0.0,0.87955]
[1778967298301,44.27,78250.79,11.1,0.00474,0.0,0.88145]
[1778967303336,44.27,78250.68,11.1,0.00474,0.0,0.88136]
[1778967308371,44.27,78250.65,11.1,0.00474,0.0,0.88134]
[1778967313406,44.27,78250.83,11.1,0.00474,0.0,0.88149]
[1778967318441,44.27,78241.51,11.1,0.0047,0.0,0.87388]
[1778967323477,44.27,78241.69,11.1,0.0047,0.0,0.87402]
[1778967328511,44.27,78240.42,11.1,0.00469,0.0,0.87299]
[1778967333546,44.27,78240.69,11.1,0.00469,0.0,0.87223]
[1778967338581,44.27,78240.45,11.1,0.00469,0.0,0.87204]
[1778967343616,44.27,78235.31,11.1,0.00466,0.0,0.86787]
[1778967348651,44.27,78233.6,11.1,0.00465,0.0,0.86649]
[1778967353686,44.27,78233.56,11.1,0.00465,0.0,0.86646]
[1778967358721,44.27,78233.44,11.1,0.00465,0.0,0.86636]
[1778967363756,44.27,78233.41,11.1,0.00465,0.0,0.86634]
[1778967368791,44.27,78233.36,11.1,0.00465,0.0,0.86629]
[1778967373826,44.27,78233.25,11.1,0.00465,0.0,0.86621]
[1778967381882,44.27,78233.36,11.1,0.00465,0.0,0.86629]
[1778967386917,44.27,78233.37,11.1,0.00465,0.0,0.8663]
[1778967391952,44.27,78233.16,11.1,0.00465,0.0,0.86516]
[1778967401016,44.27,78233.15,11.1,0.00465,0.0,0.86515]
[1778967406515,44.27,78233.24,11.1,0.00465,0.0,0.86523]
[1778967406520,44.27,78233.19,11.1,0.00465,0.0,0.86519]
[1778967412093,44.27,78233.17,11.1,0.00465,0.0,0.86517]
[1778967417128,44.27,78233.48,11.1,0.00465,0.0,0.86542]
[1778967422163,44.27,78233.41,11.1,0.00465,0.0,0.86536]
[1778967428205,44.27,78233.45,11.1,0.00465,0.0,0.8654]
[1778967433240,44.27,78233.31,11.1,0.00465,0.0,0.86528]
[1778967438275,44.27,78233.34,11.1,0.00465,0.0,0.86531]
[1778967443310,44.27,78233.08,11.1,0.00465,0.0,0.8651]
[1778967448345,44.27,78233.16,11.1,0.00465,0.0,0.86516]
[1778967454387,44.27,78232.8,11.1,0.00464,0.0,0.8639]
[1778967459422,44.27,78232.68,11.1,0.00464,0.0,0.86381]
[1778967464500,44.27,78232.89,11.1,0.00464,0.0,0.86397]
[1778967469536,44.27,78238.37,11.1,0.00467,0.0,0.8684]
[1778967474571,44.27,78243.53,11.1,0.00469,0.0,0.87259]
[1778967479606,44.27,78242.93,11.1,0.00469,0.0,0.8721]
[1778967484643,44.27,78249.26,11.1,0.00472,0.0,0.87726]
[1778967489678,44.27,78249.02,11.1,0.00472,0.0,0.87706]
[1778967494717,44.27,78249.56,11.1,0.00472,0.0,0.8775]
[1778967500760,44.27,78249.63,11.1,0.00472,0.0,0.87756]
[1778967505795,44.27,78251.49,11.1,0.00473,0.0,0.87908]
[1778967510830,44.27,78251.68,11.1,0.00473,0.0,0.87923]
[1778967515865,44.27,78251.45,11.1,0.00473,0.0,0.87806]
[1778967520900,44.27,78251.49,11.1,0.00473,0.0,0.8781]
[1778967525935,44.27,78251.42,11.1,0.00472,0.0,0.87804]
[1778967531977,44.27,78251.24,11.1,0.00472,0.0,0.87789]
[1778967537012,44.27,78243.07,11.1,0.00468,0.0,0.87124]
[1778967542047,44.27,78241.96,11.1,0.00468,0.0,0.87034]
[1778967547082,44.27,78241.37,11.1,0.00468,0.0,0.86986]
[1778967553126,44.27,78241.22,11.1,0.00468,0.0,0.86974]
[1778967558161,44.27,78241.36,11.1,0.00468,0.0,0.86985]
[1778967564203,44.27,78241.56,11.1,0.00468,0.0,0.87001]
[1778967574273,44.27,78242.1,11.1,0.00467,0.0,0.86947]
[1778967582329,44.27,78241.92,11.1,0.00467,0.0,0.86933]
[1778967591392,44.27,78241.87,11.1,0.00467,0.0,0.86929]
[1778967601462,44.27,78241.75,11.1,0.00467,0.0,0.86919]
[1778967607504,44.27,78241.44,11.1,0.00467,0.0,0.86894]
[1778967612541,44.27,78241.84,11.1,0.00467,0.0,0.86926]
[1778967617576,44.27,78241.82,11.1,0.00467,0.0,0.86925]
[1778967622611,44.27,78241.84,11.1,0.00467,0.0,0.86926]
[1778967627647,44.27,78241.86,11.1,0.00467,0.0,0.86928]
[1778967632682,44.27,78242.06,11.1,0.00467,0.0,0.86847]
[1778967637718,44.27,78241.69,11.1,0.00467,0.0,0.86817]
[1778967647788,44.27,78242.15,11.1,0.00467,0.0,0.86854]
[1778967652823,44.27,78242.6,11.1,0.00467,0.0,0.86891]
[1778967657858,44.27,78245.61,11.1,0.00469,0.0,0.87135]
[1778967662900,44.27,78245.78,11.1,0.00469,0.0,0.87149]
[1778967667935,44.27,78245.82,11.1,0.00469,0.0,0.87152]
[1778967672970,44.27,78247.3,11.1,0.00469,0.0,0.87272]
[1778967678005,44.27,78250.05,11.1,0.00471,0.0,0.87496]
[1778967683040,44.27,78250.09,11.1,0.00471,0.0,0.87499]
[1778967688075,44.27,78249.91,11.1,0.00471,0.0,0.87485]
[1778967694117,44.27,78250.31,11.1,0.0047,0.0,0.87419]
[1778967699152,44.27,78240.75,11.1,0.00466,0.0,0.86643]
[1778967707209,44.27,78240.13,11.1,0.00465,0.0,0.86593]
[1778967712244,44.27,78239.68,11.1,0.00465,0.0,0.86557]
[1778967717279,44.27,78239.63,11.1,0.00465,0.0,0.86553]
[1778967722314,44.27,78240.1,11.1,0.00465,0.0,0.86591]
[1778967727349,44.27,78238.98,11.1,0.00465,0.0,0.865]
[1778967732384,44.27,78239.0,11.1,0.00465,0.0,0.86502]
[1778967737419,44.27,78239.19,11.1,0.00465,0.0,0.86517]
[1778967742454,44.27,78231.91,11.1,0.00462,0.0,0.85931]
[1778967747489,44.27,78229.97,11.1,0.00461,0.0,0.85776]
[1778967754539,44.27,78229.72,11.1,0.0046,0.0,0.85659]
[1778967759576,44.27,78229.57,11.1,0.0046,0.0,0.85647]
[1778967764610,44.27,78229.09,11.1,0.0046,0.0,0.85609]
[1778967776694,44.27,78229.22,11.1,0.0046,0.0,0.85619]
[1778967781729,44.27,78223.35,11.1,0.00457,0.0,0.8515]
[1778967786765,44.27,78221.97,11.1,0.00456,0.0,0.8504]
[1778967791799,44.27,78214.69,11.1,0.00453,0.0,0.84463]
[1778967796834,44.27,78214.35,11.1,0.00453,0.0,0.84436]
[1778967801869,44.27,78210.41,11.1,0.00451,0.0,0.84125]
[1778967806904,44.27,78205.81,11.1,0.00449,0.0,0.83762]
[1778967812946,44.27,78200.65,11.1,0.00446,0.0,0.83263]
[1778967817981,44.27,78199.64,11.1,0.00445,0.0,0.83184]
[1778967823016,44.27,78199.12,11.1,0.00445,0.0,0.83144]
[1778967828051,44.27,78191.54,11.1,0.00442,0.0,0.82554]
[1778967833086,44.27,78197.21,11.1,0.00444,0.0,0.82995]
[1778967838121,44.27,78205.47,11.1,0.00448,0.0,0.83641]
[1778967843156,44.27,78208.97,11.1,0.0045,0.0,0.83916]
[1778967848191,44.27,78220.03,11.1,0.00455,0.0,0.8479]
[1778967853226,44.27,78221.79,11.1,0.00456,0.0,0.8493]
[1778967858261,44.27,78221.83,11.1,0.00456,0.0,0.84933]
[1778967863296,44.27,78219.54,11.1,0.00455,0.0,0.84751]
[1778967868332,44.27,78218.89,11.1,0.00455,0.0,0.84749]
[1778967874373,44.28,78218.42,11.1,0.00454,0.0,0.84674]
[1778967879408,44.28,78216.63,11.1,0.00454,0.0,0.8458]
[1778967884443,44.28,78216.63,11.1,0.00454,0.0,0.8461]
[1778967889481,44.28,78216.41,11.1,0.00454,0.0,0.84602]
[1778967894516,44.28,78246.47,11.1,0.00468,0.0,0.87012]
[1778967900560,44.28,78254.85,11.1,0.00472,0.0,0.87715]
[1778967906605,44.28,78255.77,11.1,0.00473,0.0,0.8779]
[1778967911640,44.28,78255.08,11.1,0.00472,0.0,0.87734]
[1778967916675,44.28,78256.8,11.1,0.00473,0.0,0.87874]
[1778967921710,44.28,78256.43,11.1,0.00473,0.0,0.87844]
[1778967926745,44.28,78256.73,11.1,0.00473,0.0,0.87869]
[1778967932787,44.28,78257.35,11.1,0.00473,0.0,0.87821]
[1778967937822,44.28,78256.62,11.1,0.00473,0.0,0.87761]
[1778967942857,44.28,78256.52,11.1,0.00473,0.0,0.87753]
[1778967948899,44.28,78256.3,11.1,0.00473,0.0,0.87735]
[1778967956955,44.28,78256.41,11.1,0.00473,0.0,0.87744]
[1778967962997,44.28,78256.57,11.1,0.00473,0.0,0.87757]
[1778967969039,44.28,78256.55,11.1,0.00473,0.0,0.87756]
[1778967977095,44.28,78256.73,11.1,0.00473,0.0,0.8777]
[1778967982130,44.28,78256.61,11.1,0.00473,0.0,0.8776]
[1778967988013,44.28,78256.5,11.1,0.00473,0.0,0.87752]
[1778967999249,44.28,78255.93,11.1,0.00472,0.0,0.87607]
[1778968005291,44.28,78255.84,11.1,0.00472,0.0,0.87599]
[1778968010326,44.28,78255.64,11.1,0.00472,0.0,0.87583]
[1778968015361,44.28,78254.52,11.1,0.00471,0.0,0.87492]
[1778968020396,44.28,78254.17,11.1,0.00471,0.0,0.87463]
[1778968025432,44.28,78253.74,11.1,0.00471,0.0,0.87428]
[1778968030466,44.28,78252.72,11.1,0.0047,0.0,0.87345]
[1778968035502,44.28,78252.03,11.1,0.0047,0.0,0.87289]
[1778968040537,44.28,78250.79,11.1,0.00469,0.0,0.87188]
[1778968047585,44.28,78249.38,11.1,0.00469,0.0,0.87073]
[1778968052620,44.28,78248.74,11.1,0.00468,0.0,0.86924]
[1778968057655,44.28,78247.26,11.1,0.00467,0.0,0.86804]
[1778968062690,44.28,78245.12,11.1,0.00466,0.0,0.86631]
[1778968067725,44.28,78241.24,11.1,0.00464,0.0,0.86317]
[1778968072760,44.28,78240.38,11.1,0.00464,0.0,0.86248]
[1778968077795,44.28,78238.96,11.1,0.00463,0.0,0.86134]
[1778968082830,44.28,78238.15,11.1,0.00463,0.0,0.86069]
[1778968091893,44.28,78238.12,11.1,0.00463,0.0,0.86066]
[1778968100956,44.28,78237.98,11.1,0.00463,0.0,0.86055]
[1778968105991,44.28,78237.6,11.1,0.00463,0.0,0.86024]
[1778968111026,44.28,78237.56,11.1,0.00462,0.0,0.85924]
[1778968116061,44.28,78237.16,11.1,0.00462,0.0,0.85892]
[1778968121096,44.28,78237.67,11.1,0.00462,0.0,0.85933]
[1778968126131,44.28,78237.66,11.1,0.00462,0.0,0.85932]
[1778968131166,44.28,78236.39,11.1,0.00461,0.0,0.8583]
[1778968136201,44.28,78235.68,11.1,0.00461,0.0,0.85774]
[1778968139614,44.28,78236.4,11.1,0.00461,0.0,0.85831]
[1778968140229,44.28,78236.38,11.1,0.00461,0.0,0.8583]
[1778968140610,44.28,78236.38,11.1,0.00461,0.0,0.8583]
[1778968150299,44.28,78234.81,11.1,0.00461,0.0,0.85704]
[1778968155334,44.28,78234.57,11.1,0.00461,0.0,0.85685]
[1778968160370,44.28,78235.23,11.1,0.00461,0.0,0.85737]
[1778968165405,44.28,78235.3,11.1,0.00461,0.0,0.85743]
[1778968170440,44.28,78233.49,11.1,0.0046,0.0,0.85598]
[1778968175479,44.28,78232.91,11.1,0.00459,0.0,0.85455]
[1778968180514,44.28,78233.18,11.1,0.00459,0.0,0.85477]
[1778968186556,44.28,78232.7,11.1,0.00459,0.0,0.85438]
[1778968192606,44.28,78231.66,11.1,0.00459,0.0,0.85355]
[1778968197641,44.28,78230.15,11.1,0.00458,0.0,0.85235]
[1778968202676,44.28,78221.23,11.1,0.00454,0.0,0.84526]
[1778968204690,44.28,78246.76,11.1,0.00466,0.0,0.86568]
[1778968209725,44.28,78248.14,11.1,0.00467,0.0,0.8668]
[1778968214760,44.28,78249.06,11.1,0.00467,0.0,0.86755]
[1778968219795,44.28,78249.75,11.1,0.00467,0.0,0.8681]
[1778968224830,44.28,78249.89,11.1,0.00467,0.0,0.86822]
[1778968229865,44.28,78250.05,11.1,0.00467,0.0,0.86835]
[1778968234900,44.28,78249.1,11.1,0.00467,0.0,0.8666]
[1778968243963,44.28,78248.94,11.1,0.00466,0.0,0.86647]
[1778968248998,44.28,78247.35,11.1,0.00466,0.0,0.86519]
[1778968254033,44.28,78235.69,11.1,0.0046,0.0,0.85581]
[1778968259068,44.28,78235.02,11.1,0.0046,0.0,0.85527]
[1778968264103,44.28,78235.02,11.1,0.0046,0.0,0.85527]
[1778968269138,44.28,78240.66,11.1,0.00462,0.0,0.8598]
[1778968274173,44.28,78241.2,11.1,0.00463,0.0,0.86023]
[1778968279208,44.28,78241.26,11.1,0.00463,0.0,0.86028]
[1778968284243,44.28,78240.65,11.1,0.00462,0.0,0.85979]
[1778968290285,44.28,78241.2,11.1,0.00463,0.0,0.86023]
[1778968295320,44.28,78241.7,11.1,0.00462,0.0,0.85966]
[1778968300355,44.28,78242.58,11.1,0.00463,0.0,0.86037]
[1778968305391,44.28,78242.96,11.1,0.00463,0.0,0.86068]
[1778968310428,44.28,78243.3,11.1,0.00463,0.0,0.86095]
[1778968315461,44.28,78243.37,11.1,0.00463,0.0,0.86101]
[1778968320496,44.28,78243.09,11.1,0.00463,0.0,0.86078]
[1778968325531,44.28,78243.26,11.1,0.00463,0.0,0.86092]
[1778968330566,44.28,78243.34,11.1,0.00463,0.0,0.86098]
[1778968335601,44.28,78242.94,11.1,0.00463,0.0,0.86066]
[1778968340636,44.28,78243.83,11.1,0.00463,0.0,0.86138]
[1778968345671,44.28,78250.43,11.1,0.00467,0.0,0.8667]
[1778968351714,44.28,78251.7,11.1,0.00467,0.0,0.86676]
[1778968356748,44.28,78251.74,11.1,0.00467,0.0,0.86679]
[1778968361783,44.28,78251.78,11.1,0.00467,0.0,0.86682]
[1778968366818,44.28,78251.64,11.1,0.00467,0.0,0.86671]
[1778968371854,44.28,78251.63,11.1,0.00467,0.0,0.8667]
[1778968376889,44.28,78251.66,11.1,0.00467,0.0,0.86672]
[1778968381924,44.28,78251.65,11.1,0.00467,0.0,0.86671]
[1778968386959,44.28,78251.18,11.1,0.00466,0.0,0.86633]
[1778968391994,44.28,78251.66,11.1,0.00467,0.0,0.86672]
[1778968397030,44.28,78251.33,11.1,0.00467,0.0,0.86646]
[1778968402064,44.28,78251.37,11.1,0.00467,0.0,0.86649]
[1778968407099,44.28,78251.33,11.1,0.00467,0.0,0.86646]
[1778968412134,44.28,78252.02,11.1,0.00466,0.0,0.86604]
[1778968417169,44.28,78251.95,11.1,0.00466,0.0,0.86598]
[1778968422204,44.28,78252.05,11.1,0.00466,0.0,0.86606]
[1778968427239,44.28,78252.01,11.1,0.00466,0.0,0.86603]
[1778968432274,44.28,78252.21,11.1,0.00466,0.0,0.86619]
[1778968437309,44.28,78252.35,11.1,0.00467,0.0,0.86631]
[1778968442347,44.28,78252.2,11.1,0.00466,0.0,0.86618]
[1778968447380,44.28,78252.13,11.1,0.00466,0.0,0.86613]
[1778968452415,44.28,78252.05,11.1,0.00466,0.0,0.86606]
[1778968457450,44.28,78252.06,11.1,0.00466,0.0,0.86607]
[1778968462485,44.28,78252.82,11.1,0.00467,0.0,0.86669]
[1778968467520,44.28,78252.78,11.1,0.00467,0.0,0.86665]
[1778968472555,44.28,78251.98,11.1,0.00466,0.0,0.86503]
[1778968478597,44.28,78250.86,11.1,0.00465,0.0,0.86413]
[1778968484640,44.28,78250.84,11.1,0.00465,0.0,0.86411]
[1778968489675,44.28,78250.89,11.1,0.00465,0.0,0.86415]
[1778968494710,44.28,78250.96,11.1,0.00465,0.0,0.86421]
[1778968496145,44.28,78250.96,11.1,0.00465,0.0,0.86421]
[1778968501759,44.28,78251.2,11.1,0.00465,0.0,0.8644]
[1778968506794,44.28,78251.09,11.1,0.00465,0.0,0.86431]
[1778968511829,44.28,78250.09,11.1,0.00465,0.0,0.8635]
[1778968517871,44.28,78249.99,11.1,0.00465,0.0,0.86342]
[1778968522907,44.28,78250.83,11.1,0.00465,0.0,0.8641]
[1778968527942,44.28,78250.64,11.1,0.00465,0.0,0.86395]
[1778968532977,44.28,78252.21,11.1,0.00465,0.0,0.86424]
[1778968538013,44.28,78253.84,11.1,0.00466,0.0,0.86556]
[1778968541803,44.28,78253.86,11.1,0.00466,0.0,0.86558]
[1778968547075,44.28,78254.29,11.1,0.00466,0.0,0.86592]
[1778968552110,44.28,78254.81,11.1,0.00467,0.0,0.86634]
[1778968558152,44.28,78255.68,11.1,0.00467,0.0,0.86705]
[1778968563187,44.28,78256.09,11.1,0.00467,0.0,0.86738]
[1778968568224,44.28,78257.54,11.1,0.00468,0.0,0.86856]
[1778968573259,44.28,78257.61,11.1,0.00468,0.0,0.86861]
[1778968578294,44.28,78257.32,11.1,0.00468,0.0,0.86838]
[1778968583332,44.28,78257.21,11.1,0.00468,0.0,0.86829]
[1778968588368,44.28,78257.85,11.1,0.00468,0.0,0.86881]
[1778968593403,44.28,78258.11,11.1,0.00468,0.0,0.86804]
[1778968599445,44.28,78257.88,11.1,0.00468,0.0,0.86785]
[1778968604480,44.28,78257.76,11.1,0.00468,0.0,0.86776]
[1778968609515,44.28,78257.79,11.1,0.00468,0.0,0.86778]
[1778968614550,44.28,78258.85,11.1,0.00468,0.0,0.86864]
[1778968619585,44.28,78259.88,11.1,0.00469,0.0,0.86948]
[1778968624620,44.28,78260.4,11.1,0.00469,0.0,0.8699]
[1778968630663,44.28,78260.36,11.1,0.00469,0.0,0.86987]
[1778968635698,44.28,78260.36,11.1,0.00469,0.0,0.86987]
[1778968640733,44.28,78260.28,11.1,0.00469,0.0,0.8698]
[1778968645768,44.28,78260.56,11.1,0.00469,0.0,0.87003]
[1778968650803,44.28,78260.85,11.1,0.00469,0.0,0.87026]
[1778968655838,44.28,78260.45,11.1,0.00468,0.0,0.86896]
[1778968660873,44.28,78260.38,11.1,0.00468,0.0,0.8689]
[1778968667922,44.28,78260.92,11.1,0.00469,0.0,0.86934]
[1778968672958,44.28,78261.06,11.1,0.00469,0.0,0.86945]
[1778968677994,44.28,78261.48,11.1,0.00469,0.0,0.8698]
[1778968683031,44.28,78262.73,11.1,0.00469,0.0,0.87081]
[1778968689073,44.28,78262.93,11.1,0.0047,0.0,0.87097]
[1778968694108,44.28,78262.57,11.1,0.00469,0.0,0.87068]
[1778968699143,44.28,78262.64,11.1,0.00469,0.0,0.87074]
[1778968704178,44.28,78262.98,11.1,0.0047,0.0,0.87101]
[1778968709214,44.28,78263.68,11.1,0.0047,0.0,0.87158]
[1778968714249,44.28,78265.44,11.1,0.0047,0.0,0.87204]
[1778968721298,44.28,78265.75,11.1,0.0047,0.0,0.87229]
[1778968732376,44.28,78265.38,11.1,0.0047,0.0,0.87199]
[1778968737410,44.28,78266.04,11.1,0.00471,0.0,0.87252]
[1778968742445,44.28,78266.05,11.1,0.00471,0.0,0.87253]
[1778968749494,44.28,78265.95,11.1,0.00471,0.0,0.87245]
[1778968750602,44.28,78265.95,11.1,0.00471,0.0,0.87245]
[1778968751397,44.28,78266.0,11.1,0.00471,0.0,0.87249]
[1778968758557,44.28,78266.08,11.1,0.00471,0.0,0.87256]
[1778968763592,44.28,78258.2,11.1,0.00467,0.0,0.86616]
[1778968768627,44.28,78246.83,11.1,0.00461,0.0,0.857]
[1778968773662,44.28,78247.0,11.1,0.00461,0.0,0.85616]
[1778968781407,44.28,78246.85,11.1,0.00461,0.0,0.85604]
[1778968786753,44.28,78247.2,11.1,0.00461,0.0,0.85632]
[1778968795816,44.28,78245.69,11.1,0.0046,0.0,0.85511]
[1778968800851,44.28,78242.38,11.1,0.00459,0.0,0.85247]
[1778968802865,44.28,78222.87,11.1,0.0045,0.0,0.837]
[1778968807900,44.28,78244.72,11.1,0.0046,0.0,0.85434]
[1778968812935,44.28,78243.71,11.1,0.00459,0.0,0.85353]
[1778968816938,44.28,78237.0,11.1,0.00456,0.0,0.84818]
[1778968816963,44.28,78238.49,11.1,0.00457,0.0,0.84937]
[1778968821998,44.28,78242.36,11.1,0.00459,0.0,0.85245]
[1778968826717,44.28,78244.56,11.1,0.0046,0.0,0.85421]
[1778968826892,44.28,78244.56,11.1,0.0046,0.0,0.85421]
[1778968832071,44.28,78245.84,11.1,0.0046,0.0,0.85427]
[1778968837106,44.28,78245.35,11.1,0.0046,0.0,0.85388]
[1778968837207,44.28,78245.35,11.1,0.0046,0.0,0.85388]
[1778968837288,44.28,78245.35,11.1,0.0046,0.0,0.85388]
[1778968847176,44.28,78244.02,11.1,0.00459,0.0,0.85281]
[1778968847219,44.28,78244.02,11.1,0.00459,0.0,0.85281]
[1778968847399,44.28,78244.02,11.1,0.00459,0.0,0.85281]
[1778968853221,44.28,78243.95,11.1,0.00459,0.0,0.85276]
[1778968858256,44.28,78243.85,11.1,0.00459,0.0,0.85268]
[1778968862866,44.28,78244.15,11.1,0.00459,0.0,0.85292]
[1778968868326,44.28,78226.94,11.1,0.00451,0.0,0.83926]
[1778968873361,44.28,78223.44,11.1,0.00449,0.0,0.8365]
[1778968878396,44.28,78216.38,11.1,0.00446,0.0,0.83097]
[1778968879904,44.28,78216.38,11.1,0.00446,0.0,0.83097]
[1778968885445,44.28,78222.93,11.1,0.00449,0.0,0.8361]
[1778968890480,44.28,78224.71,11.1,0.0045,0.0,0.8375]
[1778968895515,44.28,78215.66,11.1,0.00445,0.0,0.82946]
[1778968896978,44.28,78215.66,11.1,0.00445,0.0,0.82946]
[1778968902564,44.28,78214.8,11.1,0.00445,0.0,0.82879]
[1778968904458,44.28,78214.76,11.1,0.00445,0.0,0.82875]
[1778968909613,44.28,78208.18,11.1,0.00442,0.0,0.82363]
[1778968914650,44.28,78205.49,11.1,0.0044,0.0,0.82155]
[1778968920601,44.28,78205.34,11.1,0.0044,0.0,0.82143]
[1778968925727,44.28,78205.93,11.1,0.00441,0.0,0.82189]
[1778968932776,44.28,78204.73,11.1,0.0044,0.0,0.82096]
[1778968938818,44.28,78204.91,11.1,0.0044,0.0,0.8211]
[1778968943853,44.28,78199.15,11.1,0.00438,0.0,0.81665]
[1778968954930,44.28,78193.07,11.1,0.00434,0.0,0.81105]
[1778968959966,44.28,78193.83,11.1,0.00435,0.0,0.81163]
[1778968966008,44.28,78193.41,11.1,0.00434,0.0,0.81131]
[1778968971043,44.28,78192.3,11.1,0.00434,0.0,0.81046]
[1778968976078,44.28,78181.56,11.1,0.00429,0.0,0.80227]
[1778968982120,44.28,78183.32,11.1,0.0043,0.0,0.80361]
[1778968987155,44.28,78182.54,11.1,0.0043,0.0,0.80302]
[1778968994204,44.28,78182.23,11.1,0.00429,0.0,0.80278]
[1778969000246,44.28,78180.48,11.1,0.00429,0.0,0.80145]
[1778969005281,44.28,78191.38,11.1,0.00434,0.0,0.80975]
[1778969011323,44.28,78193.45,11.1,0.00434,0.0,0.81041]
[1778969019379,44.28,78193.82,11.1,0.00434,0.0,0.81069]
[1778969024414,44.28,78194.66,11.1,0.00435,0.0,0.81134]
[1778969030456,44.28,78194.53,11.1,0.00435,0.0,0.81124]
[1778969036498,44.28,78194.35,11.1,0.00434,0.0,0.8111]
[1778969041533,44.28,78194.49,11.1,0.00434,0.0,0.81121]
[1778969046568,44.28,78194.57,11.1,0.00435,0.0,0.81127]
[1778969051603,44.28,78195.2,11.1,0.00435,0.0,0.81175]
[1778969059606,44.28,78194.75,11.1,0.00435,0.0,0.8114]
[1778969059883,44.28,78198.7,11.1,0.00436,0.0,0.81444]
[1778969065701,44.28,78194.12,11.1,0.00434,0.0,0.81092]
[1778969072750,44.28,78192.62,11.1,0.00433,0.0,0.80884]
[1778969077786,44.28,78188.67,11.1,0.00431,0.0,0.80583]
[1778969082821,44.28,78179.76,11.1,0.00427,0.0,0.79906]
[1778969087856,44.28,78179.71,11.1,0.00427,0.0,0.79903]
[1778969092893,44.28,78186.2,11.1,0.0043,0.0,0.80395]
[1778969097928,44.28,78186.5,11.1,0.0043,0.0,0.80418]
[1778969104977,44.28,78184.75,11.1,0.0043,0.0,0.80285]
[1778969110012,44.28,78185.0,11.1,0.0043,0.0,0.80304]
[1778969117061,44.28,78184.22,11.1,0.00429,0.0,0.80244]
[1778969122096,44.28,78182.61,11.1,0.00429,0.0,0.80122]
[1778969127131,44.28,78173.45,11.1,0.00425,0.0,0.7943]
[1778969132166,44.28,78171.3,11.1,0.00423,0.0,0.79177]
[1778969138209,44.28,78165.0,11.1,0.0042,0.0,0.78705]
[1778969143246,44.28,78165.27,11.1,0.0042,0.0,0.78725]
[1778969148280,44.28,78163.89,11.1,0.0042,0.0,0.78622]
[1778969153315,44.28,78163.66,11.1,0.0042,0.0,0.78605]
[1778969158353,44.28,78163.74,11.1,0.0042,0.0,0.78611]
[1778969163390,44.28,78172.71,11.1,0.00424,0.0,0.79283]
[1778969168425,44.28,78176.86,11.1,0.00426,0.0,0.79595]
[1778969173460,44.28,78181.88,11.1,0.00428,0.0,0.79975]
[1778969178495,44.28,78171.77,11.1,0.00423,0.0,0.79212]
[1778969183530,44.28,78171.48,11.1,0.00423,0.0,0.7919]
[1778969188565,44.28,78173.01,11.1,0.00424,0.0,0.79305]
[1778969193600,44.28,78173.11,11.1,0.00423,0.0,0.79221]
[1778969198989,44.28,78172.73,11.1,0.00423,0.0,0.79193]
[1778969206692,44.28,78172.43,11.1,0.00423,0.0,0.7917]
[1778969215754,44.28,78172.47,11.1,0.00423,0.0,0.79173]
[1778969220789,44.28,78172.51,11.1,0.00423,0.0,0.79176]
[1778969225824,44.28,78161.25,11.1,0.00418,0.0,0.78334]
[1778969230860,44.28,78160.55,11.1,0.00418,0.0,0.78282]
[1778969235895,44.28,78160.01,11.1,0.00418,0.0,0.78242]
[1778969242944,44.28,78160.36,11.1,0.00418,0.0,0.78268]
[1778969247979,44.28,78161.06,11.1,0.00418,0.0,0.7832]
[1778969253016,44.28,78160.15,11.1,0.00417,0.0,0.78162]
[1778969258051,44.28,78160.14,11.1,0.00417,0.0,0.78161]
[1778969263086,44.28,78159.47,11.1,0.00417,0.0,0.78111]
[1778969268121,44.28,78159.4,11.1,0.00417,0.0,0.78106]
[1778969273156,44.28,78159.51,11.1,0.00417,0.0,0.78114]
[1778969279198,44.28,78159.33,11.1,0.00417,0.0,0.78101]
[1778969284233,44.28,78159.42,11.1,0.00417,0.0,0.78108]
[1778969289268,44.28,78159.62,11.1,0.00417,0.0,0.78123]
[1778969294303,44.28,78159.12,11.1,0.00417,0.0,0.78085]
[1778969299339,44.28,78159.0,11.1,0.00417,0.0,0.78077]
[1778969304374,44.28,78159.25,11.1,0.00417,0.0,0.78095]
[1778969309409,44.28,78158.69,11.1,0.00417,0.0,0.78054]
[1778969314444,44.28,78155.55,11.1,0.00415,0.0,0.77731]
[1778969319479,44.28,78157.1,11.1,0.00415,0.0,0.77845]
[1778969325522,44.28,78157.19,11.1,0.00416,0.0,0.77852]
[1778969331585,44.28,78156.62,11.1,0.00415,0.0,0.7781]
[1778969336619,44.28,78148.07,11.1,0.00412,0.0,0.77179]
[1778969341660,44.28,78146.19,11.1,0.00411,0.0,0.77041]
[1778969346689,44.28,78158.49,11.1,0.00416,0.0,0.77948]
[1778969351724,44.28,78159.14,11.1,0.00416,0.0,0.77996]
[1778969357767,44.28,78158.66,11.1,0.00416,0.0,0.77961]
[1778969361604,44.28,78158.65,11.1,0.00416,0.0,0.7796]
[1778969362535,44.28,78158.62,11.1,0.00416,0.0,0.77958]
[1778969367837,44.28,78155.3,11.1,0.00415,0.0,0.77712]
[1778969372872,44.28,78155.09,11.1,0.00414,0.0,0.77606]
[1778969380928,44.28,78155.15,11.1,0.00414,0.0,0.77611]
[1778969385963,44.28,78152.42,11.1,0.00413,0.0,0.77409]
[1778969390998,44.28,78152.71,11.1,0.00413,0.0,0.77431]
[1778969398047,44.28,78153.01,11.1,0.00413,0.0,0.77453]
[1778969403083,44.28,78153.02,11.1,0.00413,0.0,0.77454]
[1778969408109,44.28,78154.16,11.1,0.00414,0.0,0.77538]
[1778969413153,44.28,78153.18,11.1,0.00413,0.0,0.77465]
[1778969420202,44.28,78152.34,11.1,0.00413,0.0,0.77403]
[1778969427251,44.28,78155.24,11.1,0.00414,0.0,0.77617]
[1778969432286,44.28,78155.38,11.1,0.00414,0.0,0.77538]
[1778969437321,44.28,78166.78,11.1,0.00419,0.0,0.78383]
[1778969442357,44.28,78173.33,11.1,0.00422,0.0,0.78872]
[1778969447392,44.28,78174.67,11.1,0.00422,0.0,0.78972]
[1778969452427,44.28,78178.79,11.1,0.00424,0.0,0.79282]
[1778969462497,44.28,78179.45,11.1,0.00424,0.0,0.79331]
[1778969467533,44.28,78182.38,11.1,0.00426,0.0,0.79552]
[1778969472567,44.28,78185.71,11.1,0.00427,0.0,0.79804]
[1778969482637,44.28,78186.99,11.1,0.00428,0.0,0.79901]
[1778969487672,44.28,78176.1,11.1,0.00423,0.0,0.7908]
[1778969494721,44.28,78175.98,11.1,0.00422,0.0,0.78979]
[1778969499756,44.28,78176.85,11.1,0.00423,0.0,0.79044]
[1778969504791,44.28,78177.6,11.1,0.00423,0.0,0.79101]
[1778969509826,44.28,78177.39,11.1,0.00423,0.0,0.79085]
[1778969514863,44.28,78177.42,11.1,0.00423,0.0,0.79087]
[1778969519898,44.28,78180.68,11.1,0.00424,0.0,0.79332]
[1778969520773,44.28,78180.68,11.1,0.00424,0.0,0.79332]
[1778969525940,44.28,78183.65,11.1,0.00426,0.0,0.79556]
[1778969530975,44.28,78183.73,11.1,0.00426,0.0,0.79562]
[1778969537019,44.28,78183.49,11.1,0.00426,0.0,0.79544]
[1778969542054,44.28,78183.3,11.1,0.00426,0.0,0.7953]
[1778969547089,44.28,78183.55,11.1,0.00426,0.0,0.79549]
[1778969552937,44.28,78183.78,11.1,0.00425,0.0,0.79474]
[1778969559173,44.28,78183.72,11.1,0.00425,0.0,0.79469]
[1778969565215,44.28,78183.38,11.1,0.00425,0.0,0.79444]
[1778969574278,44.28,78183.77,11.1,0.00425,0.0,0.79473]
[1778969579313,44.28,78188.23,11.1,0.00427,0.0,0.7981]
[1778969584348,44.28,78192.79,11.1,0.00429,0.0,0.80156]
[1778969589383,44.28,78194.18,11.1,0.0043,0.0,0.80261]
[1778969594418,44.28,78196.34,11.1,0.00431,0.0,0.80426]
[1778969599453,44.28,78199.67,11.1,0.00432,0.0,0.80679]
[1778969604488,44.28,78197.7,11.1,0.00432,0.0,0.80529]
[1778969609526,44.28,78198.0,11.1,0.00432,0.0,0.80552]
[1778969614558,44.28,78197.63,11.1,0.00431,0.0,0.80431]
[1778969617332,44.28,78197.78,11.1,0.00431,0.0,0.80442]
[1778969618311,44.28,78197.75,11.1,0.00431,0.0,0.8044]
[1778969623621,44.28,78198.31,11.1,0.00431,0.0,0.80483]
[1778969628656,44.28,78199.37,11.1,0.00432,0.0,0.80564]
[1778969636712,44.28,78199.39,11.1,0.00432,0.0,0.80565]
[1778969644768,44.28,78199.88,11.1,0.00432,0.0,0.80603]
[1778969650813,44.28,78211.09,11.1,0.00437,0.0,0.81462]
[1778969655848,44.28,78212.33,11.1,0.00438,0.0,0.81557]
[1778969660883,44.28,78212.56,11.1,0.00438,0.0,0.81575]
[1778969665918,44.28,78212.65,11.1,0.00438,0.0,0.81582]
[1778969674981,44.28,78214.2,11.1,0.00438,0.0,0.81608]
[1778969680017,44.28,78214.5,11.1,0.00438,0.0,0.81631]
[1778969685052,44.28,78214.66,11.1,0.00438,0.0,0.81643]
[1778969691094,44.28,78214.69,11.1,0.00438,0.0,0.81645]
[1778969696129,44.28,78217.29,11.1,0.00439,0.0,0.81846]
[1778969701165,44.28,78211.68,11.1,0.00437,0.0,0.81413]
[1778969706203,44.28,78211.32,11.1,0.00437,0.0,0.81386]
[1778969711238,44.28,78211.86,11.1,0.00437,0.0,0.81427]
[1778969716273,44.28,78213.24,11.1,0.00438,0.0,0.81534]
[1778969721308,44.28,78214.77,11.1,0.00438,0.0,0.81652]
[1778969726343,44.28,78214.91,11.1,0.00438,0.0,0.81662]
[1778969732385,44.28,78216.7,11.1,0.00439,0.0,0.81707]
[1778969737420,44.28,78217.9,11.1,0.00439,0.0,0.81799]
[1778969744469,44.28,78220.37,11.1,0.0044,0.0,0.8199]
[1778969749504,44.28,78220.77,11.1,0.00441,0.0,0.82021]
[1778969754539,44.28,78220.62,11.1,0.00441,0.0,0.8201]
[1778969759574,44.28,78220.38,11.1,0.0044,0.0,0.81991]
[1778969764609,44.28,78220.84,11.1,0.00441,0.0,0.82027]
[1778969769645,44.28,78220.77,11.1,0.00441,0.0,0.82021]
[1778969777701,44.28,78220.57,11.1,0.0044,0.0,0.82006]
[1778969785757,44.28,78220.31,11.1,0.0044,0.0,0.81986]
[1778969791799,44.28,78220.2,11.1,0.0044,0.0,0.81883]
[1778969796834,44.28,78220.71,11.1,0.0044,0.0,0.81922]
[1778969801870,44.28,78220.76,11.1,0.0044,0.0,0.81926]
[1778969806904,44.28,78220.6,11.1,0.0044,0.0,0.81914]
[1778969812946,44.28,78220.56,11.1,0.0044,0.0,0.81911]
[1778969817981,44.28,78220.49,11.1,0.0044,0.0,0.81905]
[1778969823017,44.28,78220.52,11.1,0.0044,0.0,0.81908]
[1778969829059,44.28,78221.28,11.1,0.0044,0.0,0.81967]
[1778969834094,44.28,78221.59,11.1,0.0044,0.0,0.81991]
[1778969841143,44.28,78220.96,11.1,0.0044,0.0,0.81942]
[1778969849199,44.28,78221.41,11.1,0.0044,0.0,0.81977]
[1778969854234,44.28,78223.51,11.1,0.00441,0.0,0.82045]
[1778969859269,44.28,78231.02,11.1,0.00444,0.0,0.82629]
[1778969864304,44.28,78233.06,11.1,0.00445,0.0,0.82788]
[1778969869339,44.28,78235.56,11.1,0.00446,0.0,0.82983]
[1778969875381,44.28,78234.64,11.1,0.00446,0.0,0.82911]
[1778969880416,44.28,78234.41,11.1,0.00446,0.0,0.82893]
[1778969889480,44.28,78235.64,11.1,0.00446,0.0,0.8299]
[1778969894714,44.28,78239.93,11.1,0.00448,0.0,0.83326]
[1778969900556,44.28,78243.45,11.1,0.0045,0.0,0.83602]
[1778969906598,44.28,78243.77,11.1,0.0045,0.0,0.83628]
[1778969911633,44.28,78238.81,11.1,0.00447,0.0,0.83143]
[1778969916670,44.28,78235.33,11.1,0.00446,0.0,0.8287]
[1778969921705,44.28,78234.92,11.1,0.00446,0.0,0.82838]
[1778969926740,44.28,78234.53,11.1,0.00445,0.0,0.82808]
[1778969931775,44.28,78234.19,11.1,0.00445,0.0,0.82781]
[1778969936810,44.28,78234.41,11.1,0.00445,0.0,0.82798]
[1778969943859,44.28,78234.43,11.1,0.00445,0.0,0.828]
[1778969948894,44.28,78232.66,11.1,0.00445,0.0,0.82662]
[1778969953934,44.28,78230.1,11.1,0.00443,0.0,0.82462]
[1778969959976,44.28,78228.05,11.1,0.00442,0.0,0.82303]
[1778969966018,44.28,78227.19,11.1,0.00442,0.0,0.82236]
[1778969972060,44.28,78227.09,11.1,0.00442,0.0,0.82134]
[1778969972598,44.28,78227.09,11.1,0.00442,0.0,0.82134]
[1778969972878,44.28,78227.09,11.1,0.00442,0.0,0.82134]
[1778969979109,44.28,78226.11,11.1,0.00441,0.0,0.82058]
[1778969985151,44.28,78225.02,11.1,0.00441,0.0,0.81974]
[1778969990186,44.28,78224.89,11.1,0.0044,0.0,0.81964]
[1778969996228,44.28,78224.95,11.1,0.00441,0.0,0.81968]
[1778970001263,44.28,78225.34,11.1,0.00441,0.0,0.81998]
[1778970006299,44.28,78239.62,11.1,0.00447,0.0,0.83111]
[1778970011333,44.28,78239.31,11.1,0.00447,0.0,0.83087]
[1778970016368,44.28,78239.25,11.1,0.00447,0.0,0.83082]
[1778970021404,44.28,78239.37,11.1,0.00447,0.0,0.83091]
[1778970026438,44.28,78239.4,11.1,0.00447,0.0,0.83094]
[1778970031473,44.28,78239.6,11.1,0.00447,0.0,0.83014]
[1778970036509,44.28,78241.7,11.1,0.00448,0.0,0.83179]
[1778970042554,44.28,78243.46,11.1,0.00449,0.0,0.83317]
[1778970047591,44.28,78247.76,11.1,0.00451,0.0,0.83655]
[1778970052626,44.28,78247.32,11.1,0.0045,0.0,0.8362]
[1778970057661,44.28,78248.44,11.1,0.00451,0.0,0.83709]
[1778970063703,44.28,78248.24,11.1,0.00451,0.0,0.83693]
[1778970071759,44.28,78248.05,11.1,0.00451,0.0,0.83678]
[1778970079824,44.28,78248.3,11.1,0.00451,0.0,0.83697]
[1778970084859,44.28,78251.78,11.1,0.00452,0.0,0.83972]
[1778970089894,44.28,78251.5,11.1,0.00452,0.0,0.8395]
[1778970094929,44.28,78252.09,11.1,0.00452,0.0,0.83901]
[1778970099964,44.28,78244.57,11.1,0.00449,0.0,0.83308]
[1778970104999,44.28,78236.47,11.1,0.00445,0.0,0.82674]
[1778970110035,44.28,78236.36,11.1,0.00445,0.0,0.82666]
[1778970115070,44.28,78240.67,11.1,0.00447,0.0,0.83003]
[1778970121112,44.28,78243.95,11.1,0.00448,0.0,0.8326]
[1778970126147,44.28,78244.12,11.1,0.00448,0.0,0.83273]
[1778970131182,44.28,78243.99,11.1,0.00448,0.0,0.83263]
[1778970136217,44.28,78243.89,11.1,0.00448,0.0,0.83255]
[1778970141252,44.28,78244.36,11.1,0.00449,0.0,0.83292]
[1778970146287,44.28,78244.49,11.1,0.00449,0.0,0.83302]
[1778970151322,44.28,78244.46,11.1,0.00448,0.0,0.83204]
[1778970156357,44.28,78244.4,11.1,0.00448,0.0,0.832]
[1778970162399,44.28,78244.37,11.1,0.00448,0.0,0.83197]
[1778970167434,44.28,78244.4,11.1,0.00448,0.0,0.832]
[1778970173100,44.28,78244.44,11.1,0.00448,0.0,0.83203]
[1778970178511,44.28,78244.4,11.1,0.00448,0.0,0.832]
[1778970183546,44.28,78243.74,11.1,0.00448,0.0,0.83148]
[1778970188581,44.28,78243.98,11.1,0.00448,0.0,0.83167]
[1778970193616,44.28,78247.88,11.1,0.0045,0.0,0.83473]
[1778970198651,44.28,78248.32,11.1,0.0045,0.0,0.83508]
[1778970206708,44.28,78248.0,11.1,0.0045,0.0,0.83483]
[1778970211743,44.28,78246.36,11.1,0.00448,0.0,0.83258]
[1778970216779,44.28,78243.02,11.1,0.00447,0.0,0.82996]
[1778970222821,44.28,78243.31,11.1,0.00447,0.0,0.83019]
[1778970227856,44.28,78243.57,11.1,0.00447,0.0,0.83039]
[1778970238933,44.28,78243.89,11.1,0.00447,0.0,0.83064]
[1778970244975,44.28,78246.51,11.1,0.00449,0.0,0.8327]
[1778970252024,44.28,78248.2,11.1,0.00449,0.0,0.83403]
[1778970258066,44.28,78249.35,11.1,0.0045,0.0,0.83493]
[1778970265115,44.28,78249.31,11.1,0.0045,0.0,0.8349]
[1778970270150,44.28,78250.25,11.1,0.0045,0.0,0.83564]
[1778970275185,44.28,78250.57,11.1,0.0045,0.0,0.83493]
[1778970280220,44.28,78247.26,11.1,0.00448,0.0,0.83233]
[1778970285255,44.28,78244.65,11.1,0.00447,0.0,0.83029]
[1778970294318,44.28,78244.96,11.1,0.00447,0.0,0.83053]
[1778970301367,44.28,78247.39,11.1,0.00448,0.0,0.83244]
[1778970306402,44.28,78247.37,11.1,0.00448,0.0,0.83242]
[1778970312295,44.28,78247.37,11.1,0.00448,0.0,0.83242]
[1778970326542,44.28,78247.37,11.1,0.00448,0.0,0.83242]
[1778970338626,44.28,78247.57,11.1,0.00448,0.0,0.83162]
[1778970343661,44.28,78247.83,11.1,0.00448,0.0,0.83183]
[1778970356753,44.28,78247.82,11.1,0.00448,0.0,0.83182]
[1778970366823,44.28,78247.77,11.1,0.00448,0.0,0.83178]
[1778970374879,44.28,78248.81,11.1,0.00449,0.0,0.8326]
[1778970388977,44.28,78248.96,11.1,0.00449,0.0,0.83271]
[1778970394012,44.28,78248.83,11.1,0.00448,0.0,0.83166]
[1778970402068,44.28,78248.94,11.1,0.00448,0.0,0.83174]
[1778970412138,44.28,78248.94,11.1,0.00448,0.0,0.83174]
[1778970417173,44.28,78248.95,11.1,0.00448,0.0,0.83175]
[1778970422208,44.28,78248.95,11.1,0.00448,0.0,0.83175]
[1778970427243,44.28,78253.68,11.1,0.0045,0.0,0.83547]
[1778970432278,44.28,78250.35,11.1,0.00449,0.0,0.83285]
[1778970439327,44.28,78249.82,11.1,0.00449,0.0,0.83243]
[1778970441077,44.28,78249.82,11.1,0.00449,0.0,0.83243]
[1778970441180,44.28,78249.82,11.1,0.00449,0.0,0.83243]
[1778970446376,44.28,78248.51,11.1,0.00448,0.0,0.83141]
[1778970451489,44.28,78248.46,11.1,0.00448,0.0,0.83137]
[1778970451492,44.28,78248.46,11.1,0.00448,0.0,0.83137]
[1778970457453,44.28,78246.49,11.1,0.00446,0.0,0.82887]
[1778970462488,44.28,78242.51,11.1,0.00445,0.0,0.82576]
[1778970467523,44.28,78239.8,11.1,0.00443,0.0,0.82365]
[1778970479611,44.28,78242.5,11.1,0.00445,0.0,0.82575]
[1778970485653,44.28,78245.16,11.1,0.00446,0.0,0.82783]
[1778970490691,44.28,78247.19,11.1,0.00447,0.0,0.82942]
[1778970495726,44.28,78247.58,11.1,0.00447,0.0,0.82972]
[1778970501768,44.28,78247.54,11.1,0.00447,0.0,0.82969]
[1778970506803,44.28,78247.44,11.1,0.00447,0.0,0.82961]
[1778970512846,44.28,78247.47,11.1,0.00446,0.0,0.82868]
[1778970517881,44.28,78247.45,11.1,0.00446,0.0,0.82867]
[1778970522918,44.28,78247.47,11.1,0.00446,0.0,0.82868]
[1778970527951,44.28,78247.51,11.1,0.00446,0.0,0.82872]
[1778970532986,44.28,78247.18,11.1,0.00446,0.0,0.82846]
[1778970538023,44.28,78247.03,11.1,0.00446,0.0,0.82834]
[1778970543058,44.28,78244.61,11.1,0.00445,0.0,0.82645]
[1778970548093,44.28,78244.83,11.1,0.00445,0.0,0.82662]
[1778970553128,44.28,78246.7,11.1,0.00446,0.0,0.82808]
[1778970558163,44.28,78246.67,11.1,0.00446,0.0,0.82806]
[1778970563198,44.28,78246.8,11.1,0.00446,0.0,0.82816]
[1778970568233,44.28,78246.84,11.1,0.00446,0.0,0.82819]
[1778970573268,44.28,78249.35,11.1,0.00447,0.0,0.8292]
[1778970579312,44.28,78250.19,11.1,0.00447,0.0,0.82986]
[1778970583601,44.28,78252.32,11.1,0.00448,0.0,0.83153]
[1778970584412,44.28,78252.32,11.1,0.00448,0.0,0.83153]
[1778970590185,44.28,78252.4,11.1,0.00448,0.0,0.83159]
[1778970595426,44.28,78243.06,11.1,0.00444,0.0,0.82429]
[1778970600461,44.28,78241.16,11.1,0.00443,0.0,0.82281]
[1778970608517,44.28,78241.38,11.1,0.00443,0.0,0.82298]
[1778970614559,44.28,78241.92,11.1,0.00443,0.0,0.8234]
[1778970622615,44.28,78241.8,11.1,0.00443,0.0,0.82331]
[1778970627650,44.28,78241.55,11.1,0.00443,0.0,0.82312]
[1778970632685,44.28,78241.94,11.1,0.00443,0.0,0.82247]
[1778970637721,44.28,78245.72,11.1,0.00445,0.0,0.82542]
[1778970642756,44.28,78245.87,11.1,0.00445,0.0,0.82553]
[1778970648798,44.28,78244.99,11.1,0.00444,0.0,0.82485]
[1778970653833,44.28,78247.05,11.1,0.00445,0.0,0.82645]
[1778970658868,44.28,78248.69,11.1,0.00446,0.0,0.82773]
[1778970663903,44.28,78248.56,11.1,0.00446,0.0,0.82763]
[1778970668938,44.28,78248.11,11.1,0.00446,0.0,0.82728]
[1778970673973,44.28,78248.06,11.1,0.00446,0.0,0.82724]
[1778970680017,44.28,78248.09,11.1,0.00446,0.0,0.82727]
[1778970686058,44.28,78248.04,11.1,0.00446,0.0,0.82723]
[1778970691093,44.28,78248.07,11.1,0.00445,0.0,0.8263]
[1778970696130,44.28,78248.33,11.1,0.00445,0.0,0.8265]
[1778970701163,44.28,78248.46,11.1,0.00445,0.0,0.8266]
[1778970706198,44.28,78248.35,11.1,0.00445,0.0,0.82652]
[1778970711233,44.28,78248.06,11.1,0.00445,0.0,0.82629]
[1778970716268,44.28,78248.09,11.1,0.00445,0.0,0.82631]
[1778970721303,44.28,78247.91,11.1,0.00445,0.0,0.82617]
[1778970726338,44.28,78248.09,11.1,0.00445,0.0,0.82631]
[1778970732383,44.28,78247.99,11.1,0.00445,0.0,0.82624]
[1778970739432,44.28,78247.66,11.1,0.00445,0.0,0.82598]
[1778970744467,44.28,78232.94,11.1,0.00438,0.0,0.81456]
[1778970749502,44.28,78232.56,11.1,0.00438,0.0,0.81427]
[1778970755544,44.28,78231.73,11.1,0.00437,0.0,0.81269]
[1778970760579,44.28,78231.95,11.1,0.00437,0.0,0.81286]
[1778970767628,44.28,78228.6,11.1,0.00436,0.0,0.81028]
[1778970779721,44.28,78228.6,11.1,0.00436,0.0,0.81028]
[1778970786770,44.28,78227.92,11.1,0.00435,0.0,0.80976]
[1778970797847,44.28,78227.51,11.1,0.00435,0.0,0.80944]
[1778970802882,44.28,78227.54,11.1,0.00435,0.0,0.80947]
[1778970807917,44.28,78227.18,11.1,0.00435,0.0,0.80919]
[1778970815974,44.28,78226.51,11.1,0.00434,0.0,0.80774]
[1778970821008,44.28,78224.72,11.1,0.00434,0.0,0.80637]
[1778970826043,44.28,78222.6,11.1,0.00433,0.0,0.80475]
[1778970831078,44.28,78222.44,11.1,0.00432,0.0,0.80463]
[1778970836113,44.28,78221.93,11.1,0.00432,0.0,0.80424]
[1778970841148,44.28,78222.06,11.1,0.00432,0.0,0.80434]
[1778970848197,44.28,78222.36,11.1,0.00432,0.0,0.80457]
[1778970853232,44.28,78221.28,11.1,0.00432,0.0,0.80374]
[1778970858269,44.28,78223.01,11.1,0.00433,0.0,0.80506]
[1778970863614,44.28,78228.77,11.1,0.00435,0.0,0.80947]
[1778970869346,44.28,78229.08,11.1,0.00435,0.0,0.80971]
[1778970874381,44.28,78225.87,11.1,0.00434,0.0,0.80632]
[1778970879416,44.28,78225.04,11.1,0.00433,0.0,0.80568]
[1778970885458,44.28,78224.9,11.1,0.00433,0.0,0.80557]
[1778970892507,44.28,78224.61,11.1,0.00433,0.0,0.80535]
[1778970897542,44.28,78224.89,11.1,0.00433,0.0,0.80557]
[1778970899874,44.28,78224.68,11.1,0.00433,0.0,0.80541]
[1778970912647,44.28,78225.68,11.1,0.00433,0.0,0.80617]
[1778970918689,44.28,78224.75,11.1,0.00433,0.0,0.80546]
[1778970928759,44.28,78224.75,11.1,0.00433,0.0,0.80546]
[1778970938829,44.28,78224.75,11.1,0.00433,0.0,0.80453]
[1778970949911,44.28,78224.71,11.1,0.00433,0.0,0.8045]
[1778970959981,44.28,78224.71,11.1,0.00433,0.0,0.8045]
[1778970970055,44.28,78224.71,11.1,0.00433,0.0,0.8045]
[1778970979118,44.28,78224.57,11.1,0.00432,0.0,0.80439]
[1778970990195,44.28,78224.68,11.1,0.00433,0.0,0.80447]
[1778971000265,44.28,78224.68,11.1,0.00432,0.0,0.80354]
[1778971006274,44.28,78224.52,11.1,0.00432,0.0,0.80342]
[1778971012350,44.28,78228.93,11.1,0.00434,0.0,0.80679]
[1778971017385,44.28,78228.84,11.1,0.00434,0.0,0.80672]
[1778971022420,44.28,78228.98,11.1,0.00434,0.0,0.80683]
[1778971027455,44.28,78228.95,11.1,0.00434,0.0,0.8068]
[1778971032490,44.28,78229.12,11.1,0.00434,0.0,0.80693]
[1778971037525,44.28,78219.81,11.1,0.0043,0.0,0.79983]
[1778971042560,44.28,78220.04,11.1,0.0043,0.0,0.80001]
[1778971048602,44.28,78221.15,11.1,0.0043,0.0,0.80085]
[1778971053637,44.28,78221.35,11.1,0.0043,0.0,0.80007]
[1778971058672,44.28,78221.39,11.1,0.0043,0.0,0.8001]
[1778971063707,44.28,78225.93,11.1,0.00432,0.0,0.80356]
[1778971068742,44.28,78225.93,11.1,0.00432,0.0,0.80356]
[1778971073778,44.28,78226.1,11.1,0.00432,0.0,0.80369]
[1778971079820,44.28,78225.92,11.1,0.00432,0.0,0.80355]
[1778971087875,44.28,78225.86,11.1,0.00432,0.0,0.80351]
[1778971093917,44.28,78225.18,11.1,0.00432,0.0,0.80299]
[1778971098952,44.28,78208.74,11.1,0.00424,0.0,0.79054]
[1778971104994,44.28,78207.82,11.1,0.00424,0.0,0.78984]
[1778971112044,44.28,78207.76,11.1,0.00423,0.0,0.78888]
[1778971117079,44.28,78201.39,11.1,0.00421,0.0,0.78411]
[1778971124128,44.28,78201.3,11.1,0.00421,0.0,0.78404]
[1778971129163,44.28,78201.82,11.1,0.00421,0.0,0.78443]
[1778971134199,44.28,78201.48,11.1,0.00421,0.0,0.78417]
[1778971141250,44.28,78201.76,11.1,0.00421,0.0,0.78438]
[1778971146285,44.28,78201.28,11.1,0.00421,0.0,0.78402]
[1778971152327,44.28,78201.64,11.1,0.00421,0.0,0.78429]
[1778971157362,44.28,78201.44,11.1,0.00421,0.0,0.78414]
[1778971162397,44.28,78201.51,11.1,0.00421,0.0,0.78419]
[1778971167432,44.28,78204.37,11.1,0.00422,0.0,0.78633]
[1778971173474,44.28,78204.58,11.1,0.00422,0.0,0.78557]
[1778971178509,44.28,78203.63,11.1,0.00421,0.0,0.78486]
[1778971185558,44.28,78203.76,11.1,0.00421,0.0,0.78496]
[1778971194606,44.28,78203.76,11.1,0.00421,0.0,0.78496]
[1778971194992,44.28,78203.76,11.1,0.00421,0.0,0.78496]
[1778971202677,44.28,78203.92,11.1,0.00421,0.0,0.78508]
[1778971207713,44.28,78204.02,11.1,0.00421,0.0,0.78516]
[1778971212748,44.28,78203.89,11.1,0.00421,0.0,0.78506]
[1778971217783,44.28,78203.87,11.1,0.00421,0.0,0.78504]
[1778971222818,44.28,78202.95,11.1,0.00421,0.0,0.78436]
[1778971227854,44.28,78199.97,11.1,0.0042,0.0,0.78213]
[1778971232889,44.28,78200.35,11.1,0.00419,0.0,0.7815]
[1778971241952,44.28,78200.02,11.1,0.00419,0.0,0.78125]
[1778971246987,44.28,78199.91,11.1,0.00419,0.0,0.78117]
[1778971252022,44.28,78199.69,11.1,0.00419,0.0,0.78101]
[1778971257057,44.28,78199.66,11.1,0.00419,0.0,0.78098]
[1778971262097,44.28,78199.66,11.1,0.00419,0.0,0.78098]
[1778971269146,44.28,78199.66,11.1,0.00419,0.0,0.78098]
[1778971274937,44.28,78199.66,11.1,0.00419,0.0,0.78098]
[1778971281230,44.28,78199.55,11.1,0.00419,0.0,0.7809]
[1778971286266,44.28,78199.43,11.1,0.00419,0.0,0.78081]
[1778971295329,44.28,78198.54,11.1,0.00418,0.0,0.77924]
[1778971301371,44.28,78197.14,11.1,0.00417,0.0,0.7782]
[1778971306408,44.28,78202.25,11.1,0.0042,0.0,0.782]
[1778971311443,44.28,78202.46,11.1,0.0042,0.0,0.78216]
[1778971316478,44.28,78202.31,11.1,0.0042,0.0,0.78205]
[1778971321513,44.28,78201.39,11.1,0.00419,0.0,0.78136]
[1778971327555,44.28,78201.39,11.1,0.00419,0.0,0.78136]
[1778971332590,44.28,78201.31,11.1,0.00419,0.0,0.7813]
[1778971337625,44.28,78201.39,11.1,0.00419,0.0,0.78136]
[1778971342660,44.28,78201.09,11.1,0.00419,0.0,0.78114]
[1778971347695,44.28,78200.93,11.1,0.00419,0.0,0.78102]
[1778971352730,44.28,78200.74,11.1,0.00418,0.0,0.77996]
[1778971357765,44.28,78200.86,11.1,0.00418,0.0,0.78005]
[1778971362800,44.28,78200.72,11.1,0.00418,0.0,0.77995]
[1778971367835,44.28,78200.61,11.1,0.00418,0.0,0.77987]
[1778971372870,44.28,78200.51,11.1,0.00418,0.0,0.77979]
[1778971378912,44.28,78200.64,11.1,0.00418,0.0,0.77989]
[1778971383947,44.28,78200.94,11.1,0.00418,0.0,0.78011]
[1778971395025,44.28,78200.64,11.1,0.00418,0.0,0.77989]
[1778971408116,44.28,78200.42,11.1,0.00418,0.0,0.77972]
[1778971413151,44.28,78200.71,11.1,0.00418,0.0,0.77903]
[1778971418186,44.28,78200.55,11.1,0.00418,0.0,0.77891]
[1778971423221,44.28,78200.32,11.1,0.00418,0.0,0.77874]
[1778971428256,44.28,78200.44,11.1,0.00418,0.0,0.77883]
[1778971431306,44.28,78199.79,11.1,0.00418,0.0,0.77834]
[1778971432435,44.28,78199.8,11.1,0.00418,0.0,0.77835]
[1778971440340,44.28,78199.81,11.1,0.00418,0.0,0.77836]
[1778971450410,44.28,78199.81,11.1,0.00418,0.0,0.77836]
[1778971455445,44.28,78199.77,11.1,0.00418,0.0,0.77833]
[1778971461487,44.28,78199.58,11.1,0.00417,0.0,0.77819]
[1778971466522,44.28,78199.9,11.1,0.00418,0.0,0.77843]
[1778971472564,44.28,78199.66,11.1,0.00417,0.0,0.77734]
[1778971478606,44.28,78199.79,11.1,0.00417,0.0,0.77743]
[1778971484648,44.28,78196.41,11.1,0.00416,0.0,0.77493]
[1778971490690,44.28,78196.64,11.1,0.00416,0.0,0.7751]
[1778971495726,44.28,78196.8,11.1,0.00416,0.0,0.77521]
[1778971500761,44.28,78196.8,11.1,0.00416,0.0,0.77521]
[1778971505796,44.28,78197.47,11.1,0.00416,0.0,0.77571]
[1778971510831,44.28,78197.82,11.1,0.00416,0.0,0.77597]
[1778971515866,44.28,78198.74,11.1,0.00417,0.0,0.77665]
[1778971520901,44.28,78198.59,11.1,0.00417,0.0,0.77654]
[1778971525936,44.28,78198.28,11.1,0.00416,0.0,0.77631]
[1778971531978,44.28,78198.26,11.1,0.00416,0.0,0.77539]
[1778971540034,44.28,78197.62,11.1,0.00416,0.0,0.77491]
[1778971545069,44.28,78197.32,11.1,0.00415,0.0,0.77469]
[1778971556146,44.28,78197.16,11.1,0.00415,0.0,0.77457]
[1778971561182,44.28,78197.39,11.1,0.00416,0.0,0.77474]
[1778971566218,44.28,78197.0,11.1,0.00415,0.0,0.77445]
[1778971571253,44.28,78196.84,11.1,0.00415,0.0,0.77433]
[1778971576288,44.28,78197.03,11.1,0.00415,0.0,0.77448]
[1778971581323,44.28,78191.37,11.1,0.00413,0.0,0.7703]
[1778971586358,44.28,78181.29,11.1,0.00409,0.0,0.7629]
[1778971592402,44.28,78180.06,11.1,0.00408,0.0,0.7611]
[1778971597437,44.28,78174.32,11.1,0.00405,0.0,0.75693]
[1778971602472,44.28,78176.68,11.1,0.00406,0.0,0.75864]
[1778971608514,44.28,78177.21,11.1,0.00406,0.0,0.75903]
[1778971613549,44.28,78177.37,11.1,0.00406,0.0,0.75914]
[1778971618584,44.28,78176.59,11.1,0.00406,0.0,0.75858]
[1778971623619,44.28,78176.72,11.1,0.00406,0.0,0.75867]
[1778971629661,44.28,78177.36,11.1,0.00406,0.0,0.75914]
[1778971635703,44.28,78178.02,11.1,0.00407,0.0,0.75962]
[1778971640738,44.28,78177.53,11.1,0.00406,0.0,0.75926]
[1778971646780,44.28,78177.85,11.1,0.00407,0.0,0.75949]
[1778971651815,44.28,78190.31,11.1,0.00411,0.0,0.76771]
[1778971661889,44.28,78190.79,11.1,0.00412,0.0,0.76806]
[1778971666924,44.28,78190.7,11.1,0.00412,0.0,0.76799]
[1778971671959,44.28,78188.65,11.1,0.00411,0.0,0.76649]
[1778971680017,44.28,78188.75,11.1,0.00411,0.0,0.76656]
[1778971685051,44.28,78188.4,11.1,0.00411,0.0,0.7663]
[1778971690086,44.28,78188.16,11.1,0.00411,0.0,0.76613]
[1778971696128,44.28,78188.38,11.1,0.00411,0.0,0.76629]
[1778971701164,44.28,78193.91,11.1,0.00413,0.0,0.77036]
[1778971706199,44.28,78188.63,11.1,0.00411,0.0,0.76647]
[1778971712241,44.28,78188.65,11.1,0.0041,0.0,0.76559]
[1778971718283,44.28,78188.45,11.1,0.0041,0.0,0.76544]
[1778971726341,44.28,78188.06,11.1,0.0041,0.0,0.76515]
[1778971731374,44.28,78187.68,11.1,0.0041,0.0,0.76487]
[1778971739430,44.28,78187.34,11.1,0.0041,0.0,0.76463]
[1778971744465,44.28,78195.25,11.1,0.00413,0.0,0.77044]
[1778971749500,44.28,78196.72,11.1,0.00414,0.0,0.77152]
[1778971754674,44.28,78197.2,11.1,0.00414,0.0,0.77188]
[1778971760716,44.28,78197.17,11.1,0.00414,0.0,0.77185]
[1778971766758,44.28,78197.1,11.1,0.00414,0.0,0.7718]
[1778971771793,44.28,78197.18,11.1,0.00414,0.0,0.77095]
[1778971776828,44.28,78197.21,11.1,0.00414,0.0,0.77098]
[1778971781863,44.28,78196.74,11.1,0.00413,0.0,0.77063]
[1778971787905,44.28,78196.77,11.1,0.00413,0.0,0.77065]
[1778971792940,44.28,78190.09,11.1,0.0041,0.0,0.76574]
[1778971797975,44.28,78190.57,11.1,0.00411,0.0,0.76609]
[1778971803010,44.28,78195.33,11.1,0.00413,0.0,0.76959]
[1778971805605,44.28,78195.88,11.1,0.00413,0.0,0.77]
[1778971805876,44.28,78195.88,11.1,0.00413,0.0,0.77]
[1778971817108,44.28,78195.87,11.1,0.00413,0.0,0.76999]
[1778971822143,44.28,78194.9,11.1,0.00413,0.0,0.76927]
[1778971827178,44.28,78195.8,11.1,0.00413,0.0,0.76994]
[1778971832213,44.28,78195.37,11.1,0.00412,0.0,0.76872]
[1778971837249,44.28,78195.44,11.1,0.00412,0.0,0.76877]
[1778971842283,44.28,78195.41,11.1,0.00412,0.0,0.76874]
[1778971847318,44.28,78195.37,11.1,0.00412,0.0,0.76872]
[1778971853360,44.28,78195.41,11.1,0.00412,0.0,0.76874]
[1778971860409,44.28,78195.41,11.1,0.00412,0.0,0.76874]
[1778971865444,44.28,78195.43,11.1,0.00412,0.0,0.76876]
[1778971871486,44.28,78195.53,11.1,0.00412,0.0,0.76883]
[1778971876521,44.28,78195.5,11.1,0.00412,0.0,0.76881]
[1778971881556,44.28,78195.5,11.1,0.00412,0.0,0.76881]
[1778971886591,44.28,78195.5,11.1,0.00412,0.0,0.76881]
[1778971891626,44.28,78195.5,11.1,0.00412,0.0,0.76791]
[1778971896661,44.28,78195.46,11.1,0.00412,0.0,0.76788]
[1778971901696,44.28,78195.42,11.1,0.00412,0.0,0.76785]
[1778971908756,44.28,78195.64,11.1,0.00412,0.0,0.76801]
[1778971914798,44.28,78201.43,11.1,0.00414,0.0,0.77228]
[1778971921847,44.28,78200.02,11.1,0.00414,0.0,0.77124]
[1778971927889,44.28,78199.77,11.1,0.00414,0.0,0.77105]
[1778971932924,44.28,78200.41,11.1,0.00414,0.0,0.77152]
[1778971937972,44.28,78200.67,11.1,0.00414,0.0,0.77172]
[1778971944015,44.28,78196.26,11.1,0.00412,0.0,0.76847]
[1778971949053,44.28,78188.73,11.1,0.00409,0.0,0.76294]
[1778971956102,44.28,78184.73,11.1,0.00407,0.0,0.75912]
[1778971968186,44.28,78184.69,11.1,0.00407,0.0,0.75909]
[1778971976929,44.28,78184.54,11.1,0.00407,0.0,0.75899]
[1778971982284,44.28,78186.33,11.1,0.00407,0.0,0.76029]
[1778971990340,44.28,78186.11,11.1,0.00407,0.0,0.76013]
[1778971995375,44.28,78185.2,11.1,0.00407,0.0,0.75947]
[1778972001417,44.28,78185.2,11.1,0.00407,0.0,0.75947]
[1778972006453,44.28,78185.39,11.1,0.00407,0.0,0.7596]
[1778972011488,44.28,78185.33,11.1,0.00406,0.0,0.75866]
[1778972016523,44.28,78184.47,11.1,0.00406,0.0,0.75804]
[1778972021559,44.28,78184.72,11.1,0.00406,0.0,0.75822]
[1778972026981,44.28,78184.72,11.1,0.00406,0.0,0.75822]
[1778972033643,44.28,78184.79,11.1,0.00406,0.0,0.75827]
[1778972038678,44.28,78184.61,11.1,0.00406,0.0,0.75814]
[1778972044721,44.28,78184.86,11.1,0.00406,0.0,0.75832]
[1778972051770,44.28,78185.11,11.1,0.00406,0.0,0.7585]
[1778972056805,44.28,78184.93,11.1,0.00406,0.0,0.75837]
[1778972062847,44.28,78184.84,11.1,0.00406,0.0,0.75831]
[1778972067882,44.28,78185.03,11.1,0.00406,0.0,0.75845]
[1778972072917,44.28,78185.07,11.1,0.00406,0.0,0.75758]
[1778972077952,44.28,78192.2,11.1,0.00409,0.0,0.76278]
[1778972088023,44.28,78192.64,11.1,0.00409,0.0,0.7631]
[1778972093058,44.28,78184.78,11.1,0.00406,0.0,0.75737]
[1778972098093,44.28,78182.77,11.1,0.00405,0.0,0.75591]
[1778972104137,44.28,78180.94,11.1,0.00404,0.0,0.75458]
[1778972115625,44.28,78181.03,11.1,0.00404,0.0,0.75465]
[1778972124337,44.28,78180.93,11.1,0.00404,0.0,0.75457]
[1778972132393,44.28,78180.93,11.1,0.00404,0.0,0.75368]
[1778972138435,44.28,78180.91,11.1,0.00404,0.0,0.75367]
[1778972148505,44.28,78180.83,11.1,0.00404,0.0,0.75361]
[1778972158575,44.28,78180.87,11.1,0.00404,0.0,0.75364]
[1778972171666,44.28,78180.63,11.1,0.00404,0.0,0.75346]
[1778972177708,44.28,78180.63,11.1,0.00404,0.0,0.75346]
[1778972183750,44.28,78180.51,11.1,0.00403,0.0,0.75338]
[1778972188785,44.28,78180.65,11.1,0.00404,0.0,0.75348]
[1778972194827,44.28,78180.17,11.1,0.00403,0.0,0.75224]
[1778972199862,44.28,78179.78,11.1,0.00403,0.0,0.75196]
[1778972204897,44.28,78179.93,11.1,0.00403,0.0,0.75206]
[1778972215974,44.28,78179.57,11.1,0.00403,0.0,0.7518]
[1778972224030,44.28,78178.63,11.1,0.00402,0.0,0.75112]
[1778972229065,44.28,78181.14,11.1,0.00403,0.0,0.75294]
[1778972234100,44.28,78181.79,11.1,0.00404,0.0,0.75341]
[1778972239135,44.28,78181.7,11.1,0.00404,0.0,0.75334]
[1778972244170,44.28,78181.51,11.1,0.00403,0.0,0.75321]
[1778972249205,44.28,78181.3,11.1,0.00403,0.0,0.75305]
[1778972254321,44.28,78181.37,11.1,0.00403,0.0,0.75221]
[1778972261289,44.28,78181.11,11.1,0.00403,0.0,0.75203]
[1778972266324,44.28,78181.12,11.1,0.00403,0.0,0.75203]
[1778972271359,44.28,78180.89,11.1,0.00403,0.0,0.75187]
[1778972276398,44.28,78181.7,11.1,0.00403,0.0,0.75245]
[1778972282440,44.28,78181.03,11.1,0.00403,0.0,0.75197]
[1778972288482,44.28,78181.2,11.1,0.00403,0.0,0.75209]
[1778972293517,44.28,78180.98,11.1,0.00403,0.0,0.75193]
[1778972298552,44.28,78180.59,11.1,0.00403,0.0,0.75165]
[1778972303587,44.28,78180.46,11.1,0.00403,0.0,0.75156]
[1778972308622,44.28,78180.64,11.1,0.00403,0.0,0.75169]
[1778972315672,44.28,78180.42,11.1,0.00402,0.0,0.75064]
[1778972321714,44.28,78171.13,11.1,0.00398,0.0,0.74396]
[1778972327756,44.28,78166.26,11.1,0.00396,0.0,0.74047]
[1778972332791,44.28,78161.0,11.1,0.00394,0.0,0.73673]
[1778972337826,44.28,78159.25,11.1,0.00393,0.0,0.73549]
[1778972349910,44.28,78159.24,11.1,0.00393,0.0,0.73548]
[1778972357966,44.28,78158.75,11.1,0.00393,0.0,0.73513]
[1778972372064,44.28,78158.75,11.1,0.00392,0.0,0.73425]
[1778972377099,44.28,78158.71,11.1,0.00392,0.0,0.73423]
[1778972387169,44.28,78158.71,11.1,0.00392,0.0,0.73423]
[1778972393267,44.28,78158.71,11.1,0.00392,0.0,0.73423]
[1778972401267,44.28,78158.1,11.1,0.00392,0.0,0.73379]
[1778972408316,44.28,78160.49,11.1,0.00393,0.0,0.73549]
[1778972413351,44.28,78160.04,11.1,0.00393,0.0,0.73517]
[1778972416603,44.28,78159.55,11.1,0.00393,0.0,0.73482]
[1778972416956,44.28,78159.6,11.1,0.00393,0.0,0.73486]
[1778972422415,44.28,78159.62,11.1,0.00393,0.0,0.73487]
[1778972427450,44.28,78159.72,11.1,0.00393,0.0,0.73494]
[1778972432485,44.28,78159.76,11.1,0.00392,0.0,0.73409]
[1778972437521,44.28,78159.34,11.1,0.00392,0.0,0.7338]
[1778972442556,44.28,78159.3,11.1,0.00392,0.0,0.73377]
[1778972448598,44.28,78159.34,11.1,0.00392,0.0,0.7338]
[1778972453633,44.28,78159.44,11.1,0.00392,0.0,0.73387]
[1778972458668,44.28,78160.44,11.1,0.00393,0.0,0.73458]
[1778972463703,44.28,78160.4,11.1,0.00393,0.0,0.73455]
[1778972468738,44.28,78161.01,11.1,0.00393,0.0,0.73498]
[1778972473773,44.28,78171.73,11.1,0.00397,0.0,0.74262]
[1778972478808,44.28,78172.11,11.1,0.00398,0.0,0.74289]
[1778972483843,44.28,78172.29,11.1,0.00398,0.0,0.74302]
[1778972491899,44.28,78172.08,11.1,0.00397,0.0,0.74198]
[1778972496955,44.28,78171.92,11.1,0.00397,0.0,0.74187]
[1778972501990,44.28,78172.03,11.1,0.00397,0.0,0.74195]
[1778972507025,44.28,78171.81,11.1,0.00397,0.0,0.74179]
[1778972512060,44.28,78168.49,11.1,0.00396,0.0,0.73942]
[1778972520117,44.28,78168.35,11.1,0.00396,0.0,0.73932]
[1778972525152,44.28,78168.38,11.1,0.00396,0.0,0.73934]
[1778972530188,44.28,78168.29,11.1,0.00396,0.0,0.73928]
[1778972535223,44.28,78168.64,11.1,0.00396,0.0,0.73953]
[1778972541265,44.28,78159.75,11.1,0.00392,0.0,0.73321]
[1778972548314,44.28,78159.56,11.1,0.00392,0.0,0.73308]
[1778972559392,44.28,78158.99,11.1,0.00391,0.0,0.7318]
[1778972565434,44.28,78158.76,11.1,0.00391,0.0,0.73164]
[1778972571478,44.28,78158.7,11.1,0.00391,0.0,0.73159]
[1778972576513,44.28,78158.57,11.1,0.00391,0.0,0.7315]
[1778972584569,44.28,78158.39,11.1,0.00391,0.0,0.73137]
[1778972590611,44.28,78159.25,11.1,0.00391,0.0,0.73198]
[1778972597660,44.28,78159.31,11.1,0.00391,0.0,0.73202]
[1778972606723,44.28,78159.81,11.1,0.00392,0.0,0.73238]
[1778972614779,44.28,78159.63,11.1,0.00391,0.0,0.73138]
[1778972620821,44.28,78159.59,11.1,0.00391,0.0,0.73135]
[1778972626863,44.28,78158.13,11.1,0.0039,0.0,0.73032]
[1778972631898,44.28,78158.44,11.1,0.0039,0.0,0.73053]
[1778972636933,44.28,78158.0,11.1,0.0039,0.0,0.73022]
[1778972643982,44.28,78157.52,11.1,0.0039,0.0,0.72989]
[1778972649017,44.28,78157.29,11.1,0.0039,0.0,0.72972]
[1778972654052,44.28,78156.68,11.1,0.0039,0.0,0.72929]
[1778972659087,44.28,78156.16,11.1,0.0039,0.0,0.72893]
[1778972664122,44.28,78151.01,11.1,0.00387,0.0,0.72531]
[1778972669157,44.28,78152.56,11.1,0.00388,0.0,0.72639]
[1778972674192,44.28,78152.2,11.1,0.00387,0.0,0.72527]
[1778972679227,44.28,78151.62,11.1,0.00387,0.0,0.72487]
[1778972684262,44.28,78150.62,11.1,0.00387,0.0,0.72416]
[1778972689302,44.28,78149.22,11.1,0.00386,0.0,0.72318]
[1778972694338,44.28,78138.19,11.1,0.00382,0.0,0.7155]
[1778972699373,44.28,78137.53,11.1,0.00381,0.0,0.71504]
[1778972704408,44.28,78138.45,11.1,0.00382,0.0,0.71568]
[1778972712464,44.28,78138.73,11.1,0.00382,0.0,0.71587]
[1778972717500,44.28,78138.69,11.1,0.00382,0.0,0.71585]
[1778972722535,44.28,78144.1,11.1,0.00384,0.0,0.71961]
[1778972727570,44.28,78153.75,11.1,0.00388,0.0,0.72636]
[1778972732605,44.28,78153.56,11.1,0.00388,0.0,0.72536]
[1778972738647,44.28,78153.76,11.1,0.00388,0.0,0.7255]
[1778972744690,44.28,78153.83,11.1,0.00388,0.0,0.72555]
[1778972749725,44.28,78155.03,11.1,0.00388,0.0,0.72639]
[1778972754761,44.28,78155.25,11.1,0.00388,0.0,0.72654]
[1778972759795,44.28,78155.04,11.1,0.00388,0.0,0.7264]
[1778972764830,44.28,78160.34,11.1,0.0039,0.0,0.73013]
[1778972769865,44.28,78165.27,11.1,0.00392,0.0,0.73361]
[1778972774900,44.28,78164.9,11.1,0.00392,0.0,0.73335]
[1778972779936,44.28,78151.43,11.1,0.00387,0.0,0.72386]
[1778972790007,44.28,78151.6,11.1,0.00387,0.0,0.72398]
[1778972796048,44.28,78151.2,11.1,0.00386,0.0,0.72284]
[1778972802090,44.28,78151.39,11.1,0.00386,0.0,0.72297]
[1778972807125,44.28,78151.08,11.1,0.00386,0.0,0.72275]
[1778972813167,44.28,78151.1,11.1,0.00386,0.0,0.72277]
[1778972820216,44.28,78155.77,11.1,0.00388,0.0,0.72604]
[1778972825251,44.28,78157.34,11.1,0.00389,0.0,0.72714]
[1778972830286,44.28,78157.4,11.1,0.00389,0.0,0.72718]
[1778972835321,44.28,78157.82,11.1,0.00389,0.0,0.72748]
[1778972840356,44.28,78157.53,11.1,0.00389,0.0,0.72728]
[1778972845391,44.28,78157.57,11.1,0.00389,0.0,0.7273]
[1778972850426,44.28,78157.45,11.1,0.00389,0.0,0.72722]
[1778972856468,44.28,78157.38,11.1,0.00388,0.0,0.7263]
[1778972863517,44.28,78157.66,11.1,0.00388,0.0,0.7265]
[1778972868571,44.28,78160.12,11.1,0.00389,0.0,0.72823]
[1778972873606,44.28,78160.22,11.1,0.00389,0.0,0.7283]
[1778972878640,44.28,78160.67,11.1,0.0039,0.0,0.72861]
[1778972883675,44.28,78159.83,11.1,0.00389,0.0,0.72802]
[1778972888710,44.28,78165.49,11.1,0.00392,0.0,0.73202]
[1778972894752,44.28,78172.42,11.1,0.00394,0.0,0.73693]
[1778972899787,44.28,78172.15,11.1,0.00394,0.0,0.73674]
[1778972904822,44.28,78172.19,11.1,0.00394,0.0,0.73677]
[1778972910865,44.28,78172.2,11.1,0.00394,0.0,0.73678]
[1778972915900,44.28,78172.02,11.1,0.00394,0.0,0.73577]
[1778972920935,44.28,78171.84,11.1,0.00394,0.0,0.73564]
[1778972925971,44.28,78172.02,11.1,0.00394,0.0,0.73577]
[1778972931006,44.28,78171.72,11.1,0.00394,0.0,0.73555]
[1778972936042,44.28,78171.53,11.1,0.00394,0.0,0.73542]
[1778972941077,44.28,78171.71,11.1,0.00394,0.0,0.73555]
[1778972946112,44.28,78171.78,11.1,0.00394,0.0,0.7356]
[1778972951147,44.28,78171.64,11.1,0.00394,0.0,0.7355]
[1778972956182,44.28,78171.73,11.1,0.00394,0.0,0.73556]
[1778972963231,44.28,78171.73,11.1,0.00394,0.0,0.73556]
[1778972969273,44.28,78171.99,11.1,0.00394,0.0,0.73575]
[1778972974308,44.28,78172.21,11.1,0.00393,0.0,0.73502]
[1778972979343,44.28,78170.47,11.1,0.00393,0.0,0.73379]
[1778972992434,44.28,78170.63,11.1,0.00393,0.0,0.7339]
[1778972997469,44.28,78170.53,11.1,0.00393,0.0,0.73383]
[1778973002504,44.28,78170.57,11.1,0.00393,0.0,0.73386]
[1778973007539,44.28,78170.79,11.1,0.00393,0.0,0.73402]
[1778973013581,44.28,78170.82,11.1,0.00393,0.0,0.73404]
[1778973019623,44.28,78170.99,11.1,0.00393,0.0,0.73416]
[1778973024658,44.28,78170.88,11.1,0.00393,0.0,0.73408]
[1778973027609,44.28,78170.74,11.1,0.00393,0.0,0.73398]
[1778973027890,44.28,78170.74,11.1,0.00393,0.0,0.73398]
[1778973036747,44.28,78170.77,11.1,0.00392,0.0,0.73312]
[1778973041782,44.28,78170.56,11.1,0.00392,0.0,0.73298]
[1778973046817,44.28,78170.49,11.1,0.00392,0.0,0.73293]
[1778973053868,44.28,78170.42,11.1,0.00392,0.0,0.73288]
[1778973058967,44.28,78170.92,11.1,0.00392,0.0,0.73323]
[1778973064004,44.28,78170.57,11.1,0.00392,0.0,0.73298]
[1778973069037,44.28,78171.13,11.1,0.00393,0.0,0.73338]
[1778973076086,44.28,78170.95,11.1,0.00392,0.0,0.73325]
[1778973081121,44.28,78170.7,11.1,0.00392,0.0,0.73307]
[1778973086156,44.28,78170.63,11.1,0.00392,0.0,0.73302]
[1778973091193,44.28,78170.77,11.1,0.00392,0.0,0.73225]
[1778973096228,44.28,78167.87,11.1,0.00391,0.0,0.7302]
[1778973101263,44.28,78167.69,11.1,0.00391,0.0,0.73007]
[1778973114354,44.28,78167.73,11.1,0.00391,0.0,0.7301]
[1778973119389,44.28,78170.56,11.1,0.00392,0.0,0.7321]
[1778973124424,44.28,78170.63,11.1,0.00392,0.0,0.73215]
[1778973130466,44.28,78170.33,11.1,0.00392,0.0,0.73193]
[1778973135501,44.28,78170.35,11.1,0.00392,0.0,0.73195]
[1778973140536,44.28,78170.29,11.1,0.00392,0.0,0.73191]
[1778973145571,44.28,78170.18,11.1,0.00392,0.0,0.73183]
[1778973150606,44.28,78171.02,11.1,0.00392,0.0,0.73242]
[1778973159669,44.28,78170.96,11.1,0.00392,0.0,0.7315]
[1778973164706,44.28,78170.5,11.1,0.00391,0.0,0.73118]
[1778973170748,44.28,78170.25,11.1,0.00391,0.0,0.731]
[1778973175783,44.28,78170.34,11.1,0.00391,0.0,0.73107]
[1778973180818,44.28,78170.66,11.1,0.00391,0.0,0.73129]
[1778973186860,44.28,78170.98,11.1,0.00392,0.0,0.73152]
[1778973196930,44.28,78170.87,11.1,0.00392,0.0,0.73144]
[1778973202972,44.28,78170.91,11.1,0.00392,0.0,0.73147]
[1778973208017,44.28,78168.25,11.1,0.0039,0.0,0.72959]
[1778973213051,44.28,78168.39,11.1,0.0039,0.0,0.72881]
[1778973218086,44.28,78167.93,11.1,0.0039,0.0,0.72849]
[1778973224128,44.28,78168.33,11.1,0.0039,0.0,0.72877]
[1778973232187,44.28,78168.32,11.1,0.0039,0.0,0.72876]
[1778973238229,44.28,78168.51,11.1,0.0039,0.0,0.7289]
[1778973244271,44.28,78168.27,11.1,0.0039,0.0,0.72873]
[1778973245313,44.28,78168.27,11.1,0.0039,0.0,0.72873]
[1778973251320,44.28,78166.14,11.1,0.00389,0.0,0.72723]
[1778973256355,44.28,78166.13,11.1,0.00389,0.0,0.72722]
[1778973263404,44.28,78166.41,11.1,0.00389,0.0,0.72742]
[1778973268439,44.28,78166.38,11.1,0.00389,0.0,0.7274]
[1778973273474,44.28,78166.01,11.1,0.00389,0.0,0.72626]
[1778973278509,44.28,78166.17,11.1,0.00389,0.0,0.72638]
[1778973283545,44.28,78169.29,11.1,0.0039,0.0,0.72857]
[1778973288580,44.28,78169.26,11.1,0.0039,0.0,0.72855]
[1778973291551,44.28,78169.48,11.1,0.0039,0.0,0.72871]
[1778973296636,44.28,78162.12,11.1,0.00387,0.0,0.72353]
[1778973301679,44.28,78169.1,11.1,0.0039,0.0,0.72844]
[1778973307721,44.28,78169.66,11.1,0.0039,0.0,0.72883]
[1778973312756,44.28,78170.15,11.1,0.0039,0.0,0.72918]
[1778973322826,44.28,78170.15,11.1,0.0039,0.0,0.72918]
[1778973327861,44.28,78170.33,11.1,0.0039,0.0,0.72931]
[1778973332896,44.28,78173.58,11.1,0.00391,0.0,0.73073]
[1778973337931,44.28,78175.39,11.1,0.00392,0.0,0.73201]
[1778973345987,44.28,78175.35,11.1,0.00392,0.0,0.73198]
[1778973351022,44.28,78175.2,11.1,0.00392,0.0,0.73187]
[1778973357064,44.28,78175.28,11.1,0.00392,0.0,0.73193]
[1778973362099,44.28,78175.26,11.1,0.00392,0.0,0.73191]
[1778973367134,44.28,78175.05,11.1,0.00392,0.0,0.73177]
[1778973372169,44.28,78175.09,11.1,0.00392,0.0,0.73179]
[1778973377204,44.28,78177.37,11.1,0.00393,0.0,0.73341]
[1778973382240,44.28,78179.54,11.1,0.00394,0.0,0.73495]
[1778973389288,44.28,78179.66,11.1,0.00394,0.0,0.73504]
[1778973397344,44.28,78179.68,11.1,0.00393,0.0,0.73417]
[1778973403386,44.28,78179.66,11.1,0.00393,0.0,0.73415]
[1778973409428,44.28,78179.6,11.1,0.00393,0.0,0.73411]
[1778973414463,44.28,78179.68,11.1,0.00393,0.0,0.73417]
[1778973419498,44.28,78186.77,11.1,0.00396,0.0,0.73922]
[1778973424533,44.28,78186.38,11.1,0.00396,0.0,0.73894]
[1778973431583,44.28,78187.79,11.1,0.00397,0.0,0.73994]
[1778973437625,44.28,78188.63,11.1,0.00397,0.0,0.74055]
[1778973443667,44.28,78188.65,11.1,0.00397,0.0,0.74056]
[1778973456758,44.28,78189.04,11.1,0.00397,0.0,0.73995]
[1778973465821,44.28,78193.27,11.1,0.00399,0.0,0.74298]
[1778973470856,44.28,78194.14,11.1,0.00399,0.0,0.7436]
[1778973475891,44.28,78201.81,11.1,0.00402,0.0,0.74913]
[1778973480926,44.28,78217.18,11.1,0.00409,0.0,0.7603]
[1778973485962,44.28,78241.96,11.1,0.0042,0.0,0.7786]
[1778973497038,44.28,78236.82,11.1,0.00417,0.0,0.77477]
[1778973502073,44.28,78225.42,11.1,0.00412,0.0,0.76634]
[1778973507818,44.28,78224.88,11.1,0.00412,0.0,0.76594]
[1778973513150,44.28,78224.9,11.1,0.00412,0.0,0.76505]
[1778973518185,44.28,78224.34,11.1,0.00412,0.0,0.76464]
[1778973531276,44.28,78223.8,11.1,0.00411,0.0,0.76424]
[1778973537318,44.28,78223.9,11.1,0.00411,0.0,0.76432]
[1778973545374,44.28,78223.82,11.1,0.00411,0.0,0.76426]
[1778973550409,44.28,78222.72,11.1,0.00411,0.0,0.76345]
[1778973555444,44.28,78222.83,11.1,0.00411,0.0,0.76353]
[1778973565514,44.28,78222.83,11.1,0.00411,0.0,0.76353]
[1778973572563,44.28,78222.84,11.1,0.0041,0.0,0.76263]
[1778973577598,44.28,78222.71,11.1,0.0041,0.0,0.76253]
[1778973582633,44.28,78222.42,11.1,0.0041,0.0,0.76232]
[1778973587668,44.28,78223.48,11.1,0.00411,0.0,0.7631]
[1778973592703,44.28,78222.88,11.1,0.0041,0.0,0.76266]
[1778973597738,44.28,78222.88,11.1,0.0041,0.0,0.76266]
[1778973611856,44.28,78222.83,11.1,0.0041,0.0,0.76262]
[1778973621926,44.28,78222.83,11.1,0.0041,0.0,0.76262]
[1778973630989,44.28,78222.9,11.1,0.0041,0.0,0.76267]
[1778973636024,44.28,78223.21,11.1,0.0041,0.0,0.762]
[1778973638602,44.28,78223.21,11.1,0.0041,0.0,0.762]
[1778973639329,44.28,78223.21,11.1,0.0041,0.0,0.762]
[1778973646094,44.28,78223.13,11.1,0.0041,0.0,0.76194]
[1778973651129,44.28,78223.09,11.1,0.0041,0.0,0.76191]
[1778973660192,44.28,78223.3,11.1,0.0041,0.0,0.76206]
[1778973667241,44.28,78223.97,11.1,0.0041,0.0,0.76255]
[1778973672276,44.28,78208.24,11.1,0.00404,0.0,0.75109]
[1778973677311,44.28,78208.59,11.1,0.00404,0.0,0.75134]
[1778973681339,44.28,78207.96,11.1,0.00403,0.0,0.75089]
[1778973683353,44.28,78207.99,11.1,0.00403,0.0,0.75091]
[1778973694430,44.28,78207.95,11.1,0.00403,0.0,0.74998]
[1778973704500,44.28,78207.95,11.1,0.00403,0.0,0.74998]
[1778973709535,44.28,78206.99,11.1,0.00403,0.0,0.74929]
[1778973715577,44.28,78207.66,11.1,0.00403,0.0,0.74978]
[1778973722640,44.28,78207.53,11.1,0.00403,0.0,0.74968]
[1778973729704,44.28,78207.62,11.1,0.00403,0.0,0.74975]
[1778973734739,44.28,78201.68,11.1,0.004,0.0,0.74546]
[1778973740781,44.28,78201.54,11.1,0.004,0.0,0.74536]
[1778973745817,44.28,78202.11,11.1,0.00401,0.0,0.74577]
[1778973751859,44.28,78202.1,11.1,0.004,0.0,0.74487]
[1778973756894,44.28,78201.76,11.1,0.004,0.0,0.74463]
[1778973763943,44.28,78201.8,11.1,0.004,0.0,0.74466]
[1778973768978,44.28,78201.87,11.1,0.004,0.0,0.74471]
[1778973774013,44.28,78201.73,11.1,0.004,0.0,0.74461]
[1778973779048,44.28,78201.66,11.1,0.004,0.0,0.74456]
[1778973784088,44.28,78212.8,11.1,0.00405,0.0,0.7526]
[1778973791137,44.28,78212.97,11.1,0.00405,0.0,0.75272]
[1778973796172,44.28,78212.13,11.1,0.00404,0.0,0.75211]
[1778973809263,44.28,78211.88,11.1,0.00404,0.0,0.75193]
[1778973814298,44.28,78206.7,11.1,0.00402,0.0,0.74729]
[1778973825376,44.28,78206.63,11.1,0.00401,0.0,0.74724]
[1778973830411,44.28,78206.52,11.1,0.00401,0.0,0.74716]
[1778973835446,44.28,78206.96,11.1,0.00402,0.0,0.74748]
[1778973842495,44.28,78206.86,11.1,0.00402,0.0,0.74741]
[1778973851558,44.28,78206.85,11.1,0.00402,0.0,0.7474]
[1778973856594,44.28,78192.81,11.1,0.00396,0.0,0.73733]
[1778973861629,44.28,78192.48,11.1,0.00395,0.0,0.7371]
[1778973866664,44.28,78192.0,11.1,0.00395,0.0,0.73676]
[1778973871699,44.28,78192.17,11.1,0.00395,0.0,0.73599]
[1778973877741,44.28,78192.07,11.1,0.00395,0.0,0.73592]
[1778973885797,44.28,78194.97,11.1,0.00396,0.0,0.73799]
[1778973892847,44.28,78194.67,11.1,0.00396,0.0,0.73778]
[1778973898889,44.28,78193.51,11.1,0.00395,0.0,0.73695]
[1778973903924,44.28,78194.38,11.1,0.00396,0.0,0.73757]
[1778973908959,44.28,78195.67,11.1,0.00396,0.0,0.73849]
[1778973913994,44.28,78195.53,11.1,0.00396,0.0,0.73839]
[1778973921043,44.28,78195.41,11.1,0.00396,0.0,0.7383]
[1778973926078,44.28,78195.12,11.1,0.00396,0.0,0.7381]
[1778973931113,44.28,78195.69,11.1,0.00396,0.0,0.73762]
[1778973936148,44.28,78195.22,11.1,0.00396,0.0,0.73728]
[1778973941183,44.28,78195.32,11.1,0.00396,0.0,0.73735]
[1778973946218,44.28,78195.56,11.1,0.00396,0.0,0.73753]
[1778973953267,44.28,78205.17,11.1,0.004,0.0,0.74441]
[1778973958302,44.28,78207.66,11.1,0.00401,0.0,0.7462]
[1778973965351,44.28,78209.4,11.1,0.00402,0.0,0.74745]
[1778973967229,44.28,78209.95,11.1,0.00402,0.0,0.74785]
[1778973973407,44.28,78208.74,11.1,0.00401,0.0,0.74698]
[1778973979449,44.28,78208.8,11.1,0.00401,0.0,0.74702]
[1778973979553,44.28,78208.8,11.1,0.00401,0.0,0.74702]
[1778973985491,44.28,78208.73,11.1,0.00401,0.0,0.74697]
[1778973990551,44.28,78208.61,11.1,0.00401,0.0,0.74688]
[1778973995586,44.28,78210.04,11.1,0.00402,0.0,0.74702]
[1778974003642,44.28,78210.03,11.1,0.00402,0.0,0.74701]
[1778974010691,44.28,78210.51,11.1,0.00402,0.0,0.74736]
[1778974016733,44.28,78209.78,11.1,0.00401,0.0,0.74683]
[1778974021768,44.28,78209.46,11.1,0.00401,0.0,0.7466]
[1778974031840,44.28,78209.33,11.1,0.00401,0.0,0.74651]
[1778974040903,44.28,78209.17,11.1,0.00401,0.0,0.74639]
[1778974050973,44.28,78209.17,11.1,0.00401,0.0,0.74639]
[1778974057017,44.28,78202.05,11.1,0.00398,0.0,0.74039]
[1778974062052,44.28,78202.22,11.1,0.00398,0.0,0.74051]
[1778974070108,44.28,78202.4,11.1,0.00398,0.0,0.74064]
[1778974079171,44.28,78202.22,11.1,0.00398,0.0,0.74051]
[1778974085214,44.28,78202.28,11.1,0.00398,0.0,0.74055]
[1778974095284,44.28,78202.16,11.1,0.00398,0.0,0.74047]
[1778974100319,44.28,78202.01,11.1,0.00398,0.0,0.74036]
[1778974114417,44.28,78202.41,11.1,0.00397,0.0,0.73976]
[1778974125494,44.28,78202.41,11.1,0.00397,0.0,0.73976]
[1778974130529,44.28,78202.63,11.1,0.00397,0.0,0.73992]
[1778974135564,44.28,78202.46,11.1,0.00397,0.0,0.73979]
[1778974141277,44.28,78202.97,11.1,0.00398,0.0,0.74016]
[1778974141606,44.28,78202.39,11.1,0.00397,0.0,0.73974]
[1778974146641,44.28,78202.53,11.1,0.00397,0.0,0.73984]
[1778974152300,44.28,78202.62,11.1,0.00397,0.0,0.73991]
[1778974160739,44.28,78201.8,11.1,0.00397,0.0,0.73932]
[1778974165776,44.28,78202.55,11.1,0.00397,0.0,0.73986]
[1778974175846,44.28,78202.55,11.1,0.00397,0.0,0.73897]
[1778974181888,44.28,78202.47,11.1,0.00397,0.0,0.73891]
[1778974184436,44.28,78202.47,11.1,0.00397,0.0,0.73891]
[1778974184537,44.28,78202.47,11.1,0.00397,0.0,0.73891]
[1778974194695,44.28,78202.47,11.1,0.00397,0.0,0.73891]
[1778974194796,44.28,78202.47,11.1,0.00397,0.0,0.73891]
[1778974201037,44.28,78202.54,11.1,0.00397,0.0,0.73896]
[1778974211107,44.28,78202.57,11.1,0.00397,0.0,0.73899]
[1778974218156,44.28,78201.61,11.1,0.00397,0.0,0.7383]
[1778974224198,44.28,78202.42,11.1,0.00397,0.0,0.73888]
[1778974229233,44.28,78202.7,11.1,0.00397,0.0,0.73908]
[1778974236282,44.28,78201.74,11.1,0.00396,0.0,0.73751]
[1778974241317,44.28,78202.43,11.1,0.00396,0.0,0.738]
[1778974249600,44.28,78202.79,11.1,0.00397,0.0,0.73826]
[1778974256422,44.28,78202.77,11.1,0.00397,0.0,0.73824]
[1778974261458,44.28,78202.51,11.1,0.00396,0.0,0.73806]
[1778974266493,44.28,78203.72,11.1,0.00397,0.0,0.73892]
[1778974271528,44.28,78203.83,11.1,0.00397,0.0,0.739]
[1778974276563,44.28,78204.93,11.1,0.00397,0.0,0.73979]
[1778974281598,44.28,78214.03,11.1,0.00401,0.0,0.74632]
[1778974286633,44.28,78215.6,11.1,0.00402,0.0,0.74745]
[1778974291668,44.28,78215.12,11.1,0.00401,0.0,0.74621]
[1778974296703,44.28,78215.22,11.1,0.00401,0.0,0.74628]
[1778974301738,44.28,78217.43,11.1,0.00402,0.0,0.74788]
[1778974306773,44.28,78217.41,11.1,0.00402,0.0,0.74786]
[1778974311808,44.28,78217.14,11.1,0.00402,0.0,0.74767]
[1778974318857,44.28,78217.55,11.1,0.00402,0.0,0.74797]
[1778974323892,44.28,78217.58,11.1,0.00402,0.0,0.74799]
[1778974328928,44.28,78217.59,11.1,0.00402,0.0,0.74799]
[1778974335977,44.28,78217.34,11.1,0.00402,0.0,0.74781]
[1778974341016,44.28,78217.55,11.1,0.00402,0.0,0.74797]
[1778974349072,44.28,78217.37,11.1,0.00402,0.0,0.74784]
[1778974358135,44.28,78217.41,11.1,0.00402,0.0,0.74697]
[1778974365184,44.28,78217.43,11.1,0.00402,0.0,0.74698]
[1778974372233,44.28,78220.34,11.1,0.00403,0.0,0.74909]
[1778974380289,44.28,78220.32,11.1,0.00403,0.0,0.74907]
[1778974385324,44.28,78220.41,11.1,0.00403,0.0,0.74914]
[1778974390359,44.28,78211.4,11.1,0.00399,0.0,0.74264]
[1778974395394,44.28,78211.83,11.1,0.00399,0.0,0.74295]
[1778974401436,44.28,78212.08,11.1,0.004,0.0,0.74313]
[1778974410499,44.28,78211.91,11.1,0.004,0.0,0.74301]
[1778974417548,44.28,78211.92,11.1,0.00399,0.0,0.74213]
[1778974422583,44.28,78212.75,11.1,0.00399,0.0,0.74272]
[1778974427618,44.28,78215.64,11.1,0.00401,0.0,0.7448]
[1778974432653,44.28,78216.64,11.1,0.00401,0.0,0.74552]
[1778974438696,44.28,78216.96,11.1,0.00401,0.0,0.74575]
[1778974443731,44.28,78217.53,11.1,0.00401,0.0,0.74616]
[1778974448767,44.28,78217.35,11.1,0.00401,0.0,0.74603]
[1778974453802,44.28,78217.53,11.1,0.00401,0.0,0.74616]
[1778974458837,44.28,78217.3,11.1,0.00401,0.0,0.74599]
[1778974463872,44.28,78217.1,11.1,0.00401,0.0,0.74585]
[1778974475957,44.28,78216.95,11.1,0.00401,0.0,0.74485]
[1778974480992,44.28,78211.48,11.1,0.00398,0.0,0.74092]
[1778974489050,44.28,78206.94,11.1,0.00396,0.0,0.73767]
[1778974494085,44.28,78201.31,11.1,0.00394,0.0,0.73366]
[1778974500127,44.28,78203.81,11.1,0.00395,0.0,0.73544]
[1778974505162,44.28,78208.69,11.1,0.00397,0.0,0.73892]
[1778974511204,44.28,78217.96,11.1,0.00401,0.0,0.74558]
[1778974521274,44.28,78217.77,11.1,0.00401,0.0,0.74544]
[1778974530337,44.28,78218.07,11.1,0.00401,0.0,0.74566]
[1778974535373,44.28,78219.55,11.1,0.00401,0.0,0.74583]
[1778974540410,44.28,78219.24,11.1,0.00401,0.0,0.7456]
[1778974548466,44.28,78219.83,11.1,0.00401,0.0,0.74603]
[1778974554509,44.28,78220.58,11.1,0.00402,0.0,0.74657]
[1778974561559,44.28,78220.54,11.1,0.00402,0.0,0.74654]
[1778974566594,44.28,78220.47,11.1,0.00402,0.0,0.74649]
[1778974571629,44.28,78220.43,11.1,0.00402,0.0,0.74646]
[1778974576664,44.28,78220.47,11.1,0.00402,0.0,0.74649]
[1778974581699,44.28,78219.94,11.1,0.00402,0.0,0.74611]
[1778974587741,44.28,78219.87,11.1,0.00402,0.0,0.74606]
[1778974594790,44.28,78220.08,11.1,0.00401,0.0,0.74531]
[1778974599825,44.28,78220.03,11.1,0.00401,0.0,0.74528]
[1778974604860,44.28,78219.97,11.1,0.00401,0.0,0.74523]
[1778974609895,44.28,78220.04,11.1,0.00401,0.0,0.74529]
[1778974618958,44.28,78220.03,11.1,0.00401,0.0,0.74528]
[1778974623993,44.28,78219.57,11.1,0.00401,0.0,0.74495]
[1778974630035,44.28,78219.96,11.1,0.00401,0.0,0.74523]
[1778974635070,44.28,78216.57,11.1,0.004,0.0,0.74279]
[1778974641113,44.28,78216.75,11.1,0.004,0.0,0.74292]
[1778974648162,44.28,78216.8,11.1,0.004,0.0,0.74295]
[1778974662260,44.28,78216.78,11.1,0.00399,0.0,0.74205]
[1778974667295,44.28,78220.83,11.1,0.00401,0.0,0.74496]
[1778974672330,44.28,78220.33,11.1,0.00401,0.0,0.7446]
[1778974677365,44.28,78215.15,11.1,0.00399,0.0,0.74088]
[1778974685423,44.28,78214.51,11.1,0.00398,0.0,0.74042]
[1778974694485,44.28,78214.57,11.1,0.00398,0.0,0.74046]
[1778974699520,44.28,78206.25,11.1,0.00395,0.0,0.73452]
[1778974704555,44.28,78203.11,11.1,0.00393,0.0,0.73229]
[1778974709590,44.28,78200.77,11.1,0.00392,0.0,0.73063]
[1778974715632,44.28,78200.51,11.1,0.00392,0.0,0.72956]
[1778974720667,44.28,78199.98,11.1,0.00392,0.0,0.72919]
[1778974725702,44.28,78199.87,11.1,0.00392,0.0,0.72911]
[1778974730737,44.28,78195.16,11.1,0.0039,0.0,0.72578]
[1778974736779,44.28,78195.4,11.1,0.0039,0.0,0.72595]
[1778974741815,44.28,78201.36,11.1,0.00392,0.0,0.73016]
[1778974747857,44.28,78201.43,11.1,0.00392,0.0,0.73021]
[1778974752892,44.28,78201.49,11.1,0.00392,0.0,0.73026]
[1778974758935,44.28,78199.64,11.1,0.00392,0.0,0.72895]
[1778974763971,44.28,78199.27,11.1,0.00391,0.0,0.72869]
[1778974770014,44.28,78199.28,11.1,0.00391,0.0,0.72869]
[1778974777201,44.28,78199.2,11.1,0.00391,0.0,0.72776]
[1778974786126,44.28,78199.29,11.1,0.00391,0.0,0.72782]
[1778974792168,44.28,78199.82,11.1,0.00391,0.0,0.72819]
[1778974797203,44.28,78201.03,11.1,0.00392,0.0,0.72905]
[1778974802238,44.28,78200.7,11.1,0.00392,0.0,0.72882]
[1778974807276,44.28,78198.7,11.1,0.00391,0.0,0.7274]
[1778974819361,44.28,78195.07,11.1,0.00389,0.0,0.72484]
[1778974824396,44.28,78195.49,11.1,0.00389,0.0,0.72514]
[1778974829431,44.28,78195.88,11.1,0.0039,0.0,0.72541]
[1778974839501,44.28,78195.88,11.1,0.00389,0.0,0.72454]
[1778974844536,44.28,78195.34,11.1,0.00389,0.0,0.72416]
[1778974858639,44.28,78195.15,11.1,0.00389,0.0,0.72402]
[1778974863674,44.28,78194.72,11.1,0.00389,0.0,0.72372]
[1778974868709,44.28,78188.38,11.1,0.00386,0.0,0.71928]
[1778974873744,44.28,78183.78,11.1,0.00384,0.0,0.71606]
[1778974879787,44.28,78184.64,11.1,0.00384,0.0,0.71666]
[1778974887845,44.28,78184.6,11.1,0.00384,0.0,0.71664]
[1778974892880,44.28,78184.49,11.1,0.00384,0.0,0.71569]
[1778974897915,44.28,78184.38,11.1,0.00384,0.0,0.71561]
[1778974904966,44.28,78181.76,11.1,0.00383,0.0,0.71379]
[1778974909999,44.28,78178.65,11.1,0.00381,0.0,0.71163]
[1778974921112,44.28,78178.62,11.1,0.00381,0.0,0.71161]
[1778974927154,44.28,78178.61,11.1,0.00381,0.0,0.7116]
[1778974934203,44.28,78179.79,11.1,0.00382,0.0,0.71242]
[1778974939238,44.28,78179.66,11.1,0.00382,0.0,0.71233]
[1778974944273,44.28,78179.36,11.1,0.00382,0.0,0.71212]
[1778974949308,44.28,78178.75,11.1,0.00382,0.0,0.7117]
[1778974954343,44.28,78177.71,11.1,0.00381,0.0,0.71012]
[1778974959378,44.28,78177.38,11.1,0.00381,0.0,0.70989]
[1778974964413,44.28,78177.45,11.1,0.00381,0.0,0.70994]
[1778974969448,44.28,78178.27,11.1,0.00381,0.0,0.7105]
[1778974974483,44.28,78178.34,11.1,0.00381,0.0,0.71055]
[1778974979518,44.28,78178.2,11.1,0.00381,0.0,0.71046]
[1778974984553,44.28,78178.34,11.1,0.00381,0.0,0.71055]
[1778974989588,44.28,78178.3,11.1,0.00381,0.0,0.71052]
[1778974995630,44.28,78178.28,11.1,0.00381,0.0,0.71051]
[1778975005700,44.28,78178.28,11.1,0.00381,0.0,0.71051]
[1778975011743,44.28,78186.64,11.1,0.00384,0.0,0.71545]
[1778975016778,44.28,78186.84,11.1,0.00384,0.0,0.71559]
[1778975021813,44.28,78190.65,11.1,0.00385,0.0,0.71825]
[1778975026848,44.28,78193.53,11.1,0.00387,0.0,0.72026]
[1778975036922,44.28,78194.11,11.1,0.00387,0.0,0.72067]
[1778975042964,44.28,78194.1,11.1,0.00387,0.0,0.72066]
[1778975051022,44.28,78194.15,11.1,0.00387,0.0,0.7207]
[1778975056058,44.28,78194.12,11.1,0.00387,0.0,0.72068]
[1778975063109,44.28,78193.76,11.1,0.00387,0.0,0.72042]
[1778975068144,44.28,78192.53,11.1,0.00386,0.0,0.71956]
[1778975073179,44.28,78193.32,11.1,0.00386,0.0,0.71924]
[1778975078214,44.28,78193.6,11.1,0.00386,0.0,0.71944]
[1778975083249,44.28,78193.45,11.1,0.00386,0.0,0.71933]
[1778975088285,44.28,78193.87,11.1,0.00386,0.0,0.71963]
[1778975095334,44.28,78192.27,11.1,0.00386,0.0,0.71851]
[1778975100371,44.28,78192.06,11.1,0.00386,0.0,0.71836]
[1778975105405,44.28,78201.45,11.1,0.0039,0.0,0.72495]
[1778975110441,44.28,78200.23,11.1,0.00389,0.0,0.72409]
[1778975116482,44.28,78200.36,11.1,0.00389,0.0,0.72418]
[1778975125545,44.28,78200.32,11.1,0.00389,0.0,0.72415]
[1778975133601,44.28,78199.94,11.1,0.00388,0.0,0.72301]
[1778975139643,44.28,78199.6,11.1,0.00388,0.0,0.72277]
[1778975144678,44.28,78199.9,11.1,0.00388,0.0,0.72298]
[1778975154748,44.28,78199.9,11.1,0.00388,0.0,0.72298]
[1778975166832,44.28,78200.89,11.1,0.00389,0.0,0.72368]
[1778975171867,44.28,78201.71,11.1,0.00389,0.0,0.72426]
[1778975177909,44.28,78201.63,11.1,0.00389,0.0,0.7242]
[1778975182944,44.28,78201.17,11.1,0.00389,0.0,0.72388]
[1778975187979,44.28,78201.08,11.1,0.00389,0.0,0.72381]
[1778975194026,44.28,78196.71,11.1,0.00387,0.0,0.71987]
[1778975199061,44.28,78196.28,11.1,0.00386,0.0,0.71957]
[1778975207117,44.28,78196.25,11.1,0.00386,0.0,0.71955]
[1778975212152,44.28,78196.5,11.1,0.00387,0.0,0.71972]
[1778975217187,44.28,78197.12,11.1,0.00387,0.0,0.72016]
[1778975222222,44.28,78197.06,11.1,0.00387,0.0,0.72011]
[1778975236321,44.28,78197.13,11.1,0.00387,0.0,0.72016]
[1778975246391,44.28,78197.11,11.1,0.00387,0.0,0.72015]
[1778975251426,44.28,78197.27,11.1,0.00386,0.0,0.71939]
[1778975257473,44.28,78197.71,11.1,0.00387,0.0,0.7197]
[1778975262508,44.28,78197.7,11.1,0.00387,0.0,0.71969]
[1778975267543,44.28,78204.26,11.1,0.00389,0.0,0.72429]
[1778975272578,44.28,78204.9,11.1,0.0039,0.0,0.72475]
[1778975277613,44.28,78202.85,11.1,0.00389,0.0,0.7233]
[1778975282649,44.28,78200.3,11.1,0.00388,0.0,0.72151]
[1778975288691,44.28,78200.21,11.1,0.00388,0.0,0.72145]
[1778975293726,44.28,78200.15,11.1,0.00388,0.0,0.72141]
[1778975298761,44.28,78194.27,11.1,0.00385,0.0,0.71729]
[1778975307827,44.28,78192.54,11.1,0.00384,0.0,0.71608]
[1778975312862,44.28,78187.45,11.1,0.00382,0.0,0.71167]
[1778975317897,44.28,78185.28,11.1,0.00381,0.0,0.71017]
[1778975324946,44.28,78184.76,11.1,0.00381,0.0,0.70981]
[1778975335017,44.28,78184.76,11.1,0.00381,0.0,0.70981]
[1778975341058,44.28,78184.65,11.1,0.00381,0.0,0.70973]
[1778975347313,44.28,78184.53,11.1,0.00381,0.0,0.70965]
[1778975353142,44.28,78184.34,11.1,0.00381,0.0,0.70952]
[1778975358177,44.28,78172.92,11.1,0.00376,0.0,0.70165]
[1778975363212,44.28,78170.31,11.1,0.00375,0.0,0.69987]
[1778975369254,44.28,78168.32,11.1,0.00374,0.0,0.69851]
[1778975380927,44.28,78167.49,11.1,0.00373,0.0,0.69709]
[1778975381015,44.28,78167.49,11.1,0.00373,0.0,0.69709]
[1778975386373,44.28,78167.31,11.1,0.00373,0.0,0.69696]
[1778975391408,44.28,78171.07,11.1,0.00375,0.0,0.69953]
[1778975396443,44.28,78170.07,11.1,0.00374,0.0,0.69885]
[1778975401478,44.28,78170.18,11.1,0.00374,0.0,0.69892]
[1778975407520,44.28,78170.11,11.1,0.00374,0.0,0.69887]
[1778975412555,44.28,78155.55,11.1,0.00369,0.0,0.68899]
[1778975417590,44.28,78153.03,11.1,0.00368,0.0,0.68729]
[1778975422625,44.28,78148.84,11.1,0.00366,0.0,0.68447]
[1778975428667,44.28,78148.58,11.1,0.00366,0.0,0.6843]
[1778975433702,44.28,78142.37,11.1,0.00363,0.0,0.6793]
[1778975438737,44.28,78140.7,11.1,0.00362,0.0,0.67819]
[1778975443773,44.28,78140.32,11.1,0.00362,0.0,0.67794]
[1778975449815,44.28,78140.15,11.1,0.00362,0.0,0.67782]
[1778975454850,44.28,78139.91,11.1,0.00362,0.0,0.67766]
[1778975459885,44.28,78139.48,11.1,0.00362,0.0,0.67738]
[1778975464920,44.28,78139.0,11.1,0.00362,0.0,0.67706]
[1778975469955,44.28,78138.01,11.1,0.00361,0.0,0.6764]
[1778975471600,44.28,78137.58,11.1,0.00361,0.0,0.67611]
[1778975471917,44.28,78137.58,11.1,0.00361,0.0,0.67611]
[1778975477004,44.28,78135.89,11.1,0.0036,0.0,0.67499]
[1778975482109,44.28,78135.78,11.1,0.0036,0.0,0.67492]
[1778975489158,44.28,78134.53,11.1,0.0036,0.0,0.67409]
[1778975494193,44.28,78134.6,11.1,0.00359,0.0,0.6733]
[1778975499228,44.28,78133.09,11.1,0.00359,0.0,0.67231]
[1778975504263,44.28,78132.48,11.1,0.00359,0.0,0.6719]
[1778975509298,44.28,78131.05,11.1,0.00358,0.0,0.67096]
[1778975514334,44.28,78125.14,11.1,0.00356,0.0,0.66707]
[1778975519369,44.28,78124.75,11.1,0.00356,0.0,0.66681]
[1778975524407,44.28,78123.94,11.1,0.00355,0.0,0.66628]
[1778975530449,44.28,78123.87,11.1,0.00355,0.0,0.66623]
[1778975535484,44.28,78123.95,11.1,0.00355,0.0,0.66629]
[1778975540519,44.28,78123.95,11.1,0.00355,0.0,0.66629]
[1778975545555,44.28,78119.79,11.1,0.00354,0.0,0.66356]
[1778975550596,44.28,78105.6,11.1,0.00348,0.0,0.65434]
[1778975555631,44.28,78116.3,11.1,0.00352,0.0,0.66046]
[1778975561673,44.28,78116.1,11.1,0.00352,0.0,0.66033]
[1778975566708,44.28,78115.74,11.1,0.00352,0.0,0.6601]
[1778975571744,44.28,78114.0,11.1,0.00351,0.0,0.65897]
[1778975577789,44.28,78114.08,11.1,0.00351,0.0,0.65902]
[1778975582824,44.28,78114.32,11.1,0.00351,0.0,0.65917]
[1778975588866,44.28,78114.18,11.1,0.00351,0.0,0.65908]
[1778975593901,44.28,78114.48,11.1,0.00351,0.0,0.65928]
[1778975598936,44.28,78114.48,11.1,0.00351,0.0,0.65928]
[1778975604978,44.28,78114.27,11.1,0.00351,0.0,0.65914]
[1778975610013,44.28,78114.83,11.1,0.00351,0.0,0.6595]
[1778975616055,44.28,78114.83,11.1,0.00351,0.0,0.65869]
[1778975621090,44.28,78114.83,11.1,0.00351,0.0,0.65869]
[1778975626125,44.28,78114.48,11.1,0.00351,0.0,0.65846]
[1778975631160,44.28,78115.14,11.1,0.00351,0.0,0.65889]
[1778975637202,44.28,78115.96,11.1,0.00351,0.0,0.65942]
[1778975642237,44.28,78115.84,11.1,0.00351,0.0,0.65934]
[1778975648279,44.28,78115.8,11.1,0.00351,0.0,0.65932]
[1778975653314,44.28,78115.84,11.1,0.00351,0.0,0.65934]
[1778975658349,44.28,78115.8,11.1,0.00351,0.0,0.65932]
[1778975663384,44.28,78118.39,11.1,0.00352,0.0,0.661]
[1778975668419,44.28,78118.46,11.1,0.00352,0.0,0.66105]
[1778975674461,44.28,78118.42,11.1,0.00352,0.0,0.6602]
[1778975679498,44.28,78118.42,11.1,0.00352,0.0,0.6602]
[1778975684533,44.28,78118.39,11.1,0.00352,0.0,0.66018]
[1778975689568,44.28,78118.36,11.1,0.00352,0.0,0.66016]
[1778975696617,44.28,78124.28,11.1,0.00354,0.0,0.66403]
[1778975701652,44.28,78125.72,11.1,0.00355,0.0,0.66497]
[1778975707694,44.28,78141.32,11.1,0.00361,0.0,0.67526]
[1778975712730,44.28,78143.53,11.1,0.00362,0.0,0.67673]
[1778975719779,44.28,78145.3,11.1,0.00362,0.0,0.67791]
[1778975725821,44.28,78144.99,11.1,0.00362,0.0,0.6777]
[1778975730856,44.28,78144.97,11.1,0.00362,0.0,0.67769]
[1778975737905,44.28,78144.96,11.1,0.00362,0.0,0.67684]
[1778975743947,44.28,78151.71,11.1,0.00364,0.0,0.68135]
[1778975748982,44.28,78154.21,11.1,0.00365,0.0,0.68302]
[1778975760062,44.28,78154.64,11.1,0.00366,0.0,0.68331]
[1778975765096,44.28,78154.57,11.1,0.00366,0.0,0.68326]
[1778975771138,44.28,78154.5,11.1,0.00366,0.0,0.68322]
[1778975776173,44.28,78154.5,11.1,0.00366,0.0,0.68322]
[1778975781211,44.28,78154.46,11.1,0.00365,0.0,0.68319]
[1778975787253,44.28,78154.61,11.1,0.00366,0.0,0.68329]
[1778975795309,44.28,78154.5,11.1,0.00365,0.0,0.68238]
[1778975801351,44.28,78154.79,11.1,0.00365,0.0,0.68257]
[1778975807393,44.28,78155.11,11.1,0.00365,0.0,0.68278]
[1778975812428,44.28,78154.93,11.1,0.00365,0.0,0.68266]
[1778975818470,44.28,78155.24,11.1,0.00365,0.0,0.68287]
[1778975823507,44.28,78156.26,11.1,0.00366,0.0,0.68356]
[1778975829549,44.28,78156.23,11.1,0.00366,0.0,0.68354]
[1778975835591,44.28,78156.34,11.1,0.00366,0.0,0.68361]
[1778975840626,44.28,78156.23,11.1,0.00366,0.0,0.68354]
[1778975845661,44.28,78156.87,11.1,0.00366,0.0,0.68396]
[1778975851704,44.28,78156.83,11.1,0.00366,0.0,0.6831]
[1778975858753,44.28,78156.82,11.1,0.00366,0.0,0.68309]
[1778975868823,44.28,78157.41,11.1,0.00366,0.0,0.68348]
[1778975878852,44.28,78157.41,11.1,0.00366,0.0,0.68348]
[1778975883928,44.28,78157.38,11.1,0.00366,0.0,0.68346]
[1778975893998,44.28,78157.38,11.1,0.00366,0.0,0.68346]
[1778975899033,44.28,78150.07,11.1,0.00363,0.0,0.67857]
[1778975906082,44.28,78150.02,11.1,0.00363,0.0,0.67854]
[1778975912126,44.28,78149.99,11.1,0.00362,0.0,0.67768]
[1778975917161,44.28,78147.89,11.1,0.00362,0.0,0.67629]
[1778975922196,44.28,78144.28,11.1,0.0036,0.0,0.67389]
[1778975927231,44.28,78141.6,11.1,0.00359,0.0,0.67211]
[1778975932267,44.28,78146.32,11.1,0.00361,0.0,0.67524]
[1778975937302,44.28,78146.68,11.1,0.00361,0.0,0.67548]
[1778975942337,44.28,78146.66,11.1,0.00361,0.0,0.67547]
[1778975947372,44.28,78146.72,11.1,0.00361,0.0,0.67551]
[1778975952407,44.28,78146.1,11.1,0.00361,0.0,0.6751]
[1778975957442,44.28,78146.2,11.1,0.00361,0.0,0.67516]
[1778975962478,44.28,78145.57,11.1,0.00361,0.0,0.67474]
[1778975967513,44.28,78144.99,11.1,0.0036,0.0,0.67436]
[1778975972549,44.28,78144.19,11.1,0.0036,0.0,0.673]
[1778975980605,44.28,78142.14,11.1,0.00359,0.0,0.67164]
[1778975985640,44.28,78136.3,11.1,0.00357,0.0,0.66779]
[1778975990675,44.28,78137.12,11.1,0.00357,0.0,0.66833]
[1778975991682,44.28,78120.56,11.1,0.00351,0.0,0.6575]
[1778975995710,44.28,78118.66,11.1,0.0035,0.0,0.65627]
[1778976001759,44.28,78119.08,11.1,0.0035,0.0,0.65654]
[1778976006794,44.28,78123.88,11.1,0.00352,0.0,0.65966]
[1778976011829,44.28,78135.84,11.1,0.00356,0.0,0.66748]
[1778976016864,44.28,78139.54,11.1,0.00358,0.0,0.66992]
[1778976021899,44.28,78142.33,11.1,0.00359,0.0,0.67176]
[1778976026934,44.28,78148.29,11.1,0.00361,0.0,0.67572]
[1778976032976,44.28,78148.33,11.1,0.00361,0.0,0.67491]
[1778976038011,44.28,78148.62,11.1,0.00361,0.0,0.6751]
[1778976044055,44.28,78151.4,11.1,0.00362,0.0,0.67695]
[1778976049092,44.28,78152.51,11.1,0.00363,0.0,0.67769]
[1778976055134,44.28,78152.31,11.1,0.00362,0.0,0.67755]
[1778976060169,44.28,78152.72,11.1,0.00363,0.0,0.67783]
[1778976065204,44.28,78171.01,11.1,0.0037,0.0,0.69011]
[1778976070239,44.28,78178.03,11.1,0.00373,0.0,0.69488]
[1778976075274,44.28,78185.35,11.1,0.00376,0.0,0.69987]
[1778976080309,44.28,78187.89,11.1,0.00377,0.0,0.70162]
[1778976082605,44.28,78187.89,11.1,0.00377,0.0,0.70162]
[1778976083613,44.28,78187.98,11.1,0.00377,0.0,0.70168]
[1778976093400,44.28,78180.28,11.1,0.00373,0.0,0.69555]
[1778976098436,44.28,78181.74,11.1,0.00374,0.0,0.69655]
[1778976105485,44.28,78181.34,11.1,0.00374,0.0,0.69628]
[1778976110520,44.28,78181.76,11.1,0.00374,0.0,0.69656]
[1778976117569,44.28,78181.19,11.1,0.00373,0.0,0.69617]
[1778976122604,44.28,78181.28,11.1,0.00374,0.0,0.69624]
[1778976127641,44.28,78181.4,11.1,0.00374,0.0,0.69632]
[1778976133683,44.28,78181.33,11.1,0.00374,0.0,0.69627]
[1778976139725,44.28,78181.19,11.1,0.00373,0.0,0.69617]
[1778976148788,44.28,78181.23,11.1,0.00373,0.0,0.6962]
[1778976155837,44.28,78181.21,11.1,0.00373,0.0,0.69533]
[1778976162886,44.28,78181.43,11.1,0.00373,0.0,0.69548]
[1778976167921,44.28,78180.98,11.1,0.00373,0.0,0.69518]
[1778976172956,44.28,78181.12,11.1,0.00373,0.0,0.69527]
[1778976177991,44.28,78181.19,11.1,0.00373,0.0,0.69532]
[1778976184034,44.28,78181.03,11.1,0.00373,0.0,0.69521]
[1778976189069,44.28,78181.01,11.1,0.00373,0.0,0.6952]
[1778976197125,44.28,78180.75,11.1,0.00373,0.0,0.69502]
[1778976203167,44.28,78180.57,11.1,0.00373,0.0,0.6949]
[1778976208202,44.28,78180.15,11.1,0.00373,0.0,0.69461]
[1778976213237,44.28,78193.56,11.1,0.00378,0.0,0.70293]
[1778976218272,44.28,78193.67,11.1,0.00378,0.0,0.703]
[1778976224314,44.28,78193.61,11.1,0.00378,0.0,0.70296]
[1778976229349,44.28,78193.69,11.1,0.00378,0.0,0.70302]
[1778976239419,44.28,78193.83,11.1,0.00378,0.0,0.70311]
[1778976245461,44.28,78194.02,11.1,0.00378,0.0,0.70324]
[1778976252513,44.28,78195.09,11.1,0.00378,0.0,0.70398]
[1778976260569,44.28,78195.24,11.1,0.00378,0.0,0.70408]
[1778976265604,44.28,78197.47,11.1,0.00379,0.0,0.70562]
[1778976270639,44.28,78201.11,11.1,0.00381,0.0,0.70814]
[1778976275674,44.28,78201.12,11.1,0.0038,0.0,0.70728]
[1778976280709,44.28,78199.26,11.1,0.00379,0.0,0.70599]
[1778976288765,44.28,78199.26,11.1,0.00379,0.0,0.70599]
[1778976298862,44.28,78199.32,11.1,0.00379,0.0,0.70603]
[1778976304880,44.28,78210.5,11.1,0.00384,0.0,0.71379]
[1778976309918,44.28,78211.26,11.1,0.00384,0.0,0.71432]
[1778976314954,44.28,78210.93,11.1,0.00384,0.0,0.71409]
[1778976319989,44.28,78211.08,11.1,0.00384,0.0,0.71419]
[1778976325024,44.28,78211.0,11.1,0.00384,0.0,0.71413]
[1778976330059,44.28,78198.36,11.1,0.00379,0.0,0.70537]
[1778976335101,44.28,78189.87,11.1,0.00375,0.0,0.69868]
[1778976340136,44.28,78186.81,11.1,0.00374,0.0,0.69658]
[1778976346179,44.28,78186.91,11.1,0.00374,0.0,0.69665]
[1778976351214,44.28,78193.81,11.1,0.00377,0.0,0.70138]
[1778976356249,44.28,78191.64,11.1,0.00376,0.0,0.69989]
[1778976364306,44.28,78189.88,11.1,0.00375,0.0,0.69868]
[1778976369341,44.28,78189.71,11.1,0.00375,0.0,0.69857]
[1778976374376,44.28,78189.82,11.1,0.00375,0.0,0.69864]
[1778976379411,44.28,78189.7,11.1,0.00375,0.0,0.69856]
[1778976386460,44.28,78185.55,11.1,0.00373,0.0,0.69572]
[1778976391495,44.28,78182.4,11.1,0.00372,0.0,0.69273]
[1778976396530,44.28,78182.43,11.1,0.00372,0.0,0.69275]
[1778976402572,44.28,78181.04,11.1,0.00371,0.0,0.6918]
[1778976407608,44.28,78181.12,11.1,0.00371,0.0,0.69186]
[1778976412647,44.28,78180.52,11.1,0.00371,0.0,0.69145]
[1778976417683,44.28,78180.68,11.1,0.00371,0.0,0.69156]
[1778976422718,44.28,78184.32,11.1,0.00372,0.0,0.69403]
[1778976427753,44.28,78185.69,11.1,0.00373,0.0,0.69496]
[1778976432789,44.28,78185.95,11.1,0.00373,0.0,0.69514]
[1778976437824,44.28,78186.19,11.1,0.00373,0.0,0.69531]
[1778976444873,44.28,78185.72,11.1,0.00373,0.0,0.69499]
[1778976450915,44.28,78184.64,11.1,0.00373,0.0,0.69425]
[1778976455952,44.28,78184.51,11.1,0.00372,0.0,0.69331]
[1778976460987,44.28,78184.39,11.1,0.00372,0.0,0.69323]
[1778976467029,44.28,78185.07,11.1,0.00372,0.0,0.69369]
[1778976472064,44.28,78184.86,11.1,0.00372,0.0,0.69354]
[1778976482134,44.28,78185.17,11.1,0.00372,0.0,0.69376]
[1778976489188,44.28,78186.36,11.1,0.00373,0.0,0.69457]
[1778976497244,44.28,78186.69,11.1,0.00373,0.0,0.69479]
[1778976502279,44.28,78186.43,11.1,0.00373,0.0,0.69461]
[1778976507314,44.28,78186.87,11.1,0.00373,0.0,0.69491]
[1778976512349,44.28,78186.58,11.1,0.00372,0.0,0.69386]
[1778976521412,44.28,78186.41,11.1,0.00372,0.0,0.69374]
[1778976527454,44.28,78186.55,11.1,0.00372,0.0,0.69384]
[1778976537526,44.28,78186.55,11.1,0.00372,0.0,0.69384]
[1778976542561,44.28,78186.48,11.1,0.00372,0.0,0.69379]
[1778976549610,44.28,78186.86,11.1,0.00373,0.0,0.69405]
[1778976554645,44.28,78187.47,11.1,0.00373,0.0,0.69447]
[1778976560688,44.28,78187.44,11.1,0.00373,0.0,0.69445]
[1778976565723,44.28,78187.4,11.1,0.00373,0.0,0.69442]
[1778976575794,44.32,78186.8,11.1,0.00374,0.0,0.69668]
[1778976580829,44.33,78198.93,11.1,0.0038,0.0,0.70672]
[1778976586871,44.35,78197.15,11.1,0.00381,0.0,0.70747]
[1778976593920,44.35,78205.99,11.1,0.00385,0.0,0.71427]
[1778976598955,44.36,78200.76,11.1,0.00383,0.0,0.7119]
[1778976603990,44.38,78203.64,11.1,0.00385,0.0,0.71553]
[1778976609026,44.38,78205.09,11.1,0.00386,0.0,0.71718]
[1778976614061,44.39,78211.14,11.1,0.00389,0.0,0.72173]
[1778976619096,44.4,78212.41,11.1,0.00391,0.0,0.72418]
[1778976624131,44.41,78210.33,11.1,0.0039,0.0,0.72365]
[1778976629166,44.41,78212.23,11.1,0.00391,0.0,0.7253]
[1778976634205,44.41,78212.54,11.1,0.00391,0.0,0.72463]
[1778976639240,44.41,78212.76,11.1,0.00391,0.0,0.72479]
[1778976644275,44.41,78212.67,11.1,0.00391,0.0,0.72473]
[1778976650317,44.41,78201.93,11.1,0.00387,0.0,0.71719]
[1778976658373,44.42,78197.1,11.1,0.00385,0.0,0.71481]
[1778976664417,44.43,78197.0,11.1,0.00386,0.0,0.71572]
[1778976669452,44.44,78190.96,11.1,0.00384,0.0,0.71318]
[1778976674487,44.46,78184.81,11.1,0.00383,0.0,0.71058]
[1778976682543,44.47,78184.69,11.1,0.00384,0.0,0.71249]
[1778976687578,44.47,78182.82,11.1,0.00383,0.0,0.71119]
[1778976692613,44.47,78175.54,11.1,0.0038,0.0,0.7053]
[1778976693600,44.47,78175.54,11.1,0.0038,0.0,0.7053]
[1778976693928,44.47,78175.54,11.1,0.0038,0.0,0.7053]
[1778976703691,44.47,78170.04,11.1,0.00377,0.0,0.70153]
[1778976708726,44.47,78171.02,11.1,0.00378,0.0,0.7022]
[1778976713761,44.47,78170.55,11.1,0.00378,0.0,0.70187]
[1778976719184,44.47,78170.67,11.1,0.00378,0.0,0.70196]
[1778976724838,44.47,78174.55,11.1,0.00379,0.0,0.70462]
[1778976729873,44.47,78184.87,11.1,0.00383,0.0,0.71174]
[1778976734908,44.47,78185.15,11.1,0.00384,0.0,0.71193]
[1778976739943,44.49,78186.0,11.1,0.00385,0.0,0.71416]
[1778976744980,44.5,78186.82,11.1,0.00386,0.0,0.7157]
[1778976751021,44.5,78186.7,11.1,0.00386,0.0,0.71538]
[1778976758070,44.5,78185.9,11.1,0.00385,0.0,0.71483]
[1778976763106,44.5,78186.0,11.1,0.00385,0.0,0.7149]
[1778976768141,44.5,78186.75,11.1,0.00386,0.0,0.71542]
[1778976774183,44.5,78185.94,11.1,0.00385,0.0,0.71486]
[1778976785260,44.5,78186.61,11.1,0.00386,0.0,0.71532]
[1778976791302,44.5,78187.07,11.1,0.00386,0.0,0.71564]
[1778976796337,44.5,78188.12,11.1,0.00386,0.0,0.71637]
[1778976801372,44.5,78188.8,11.1,0.00387,0.0,0.71685]
[1778976806407,44.5,78188.77,11.1,0.00387,0.0,0.71683]
[1778976811442,44.5,78188.94,11.1,0.00386,0.0,0.71607]
[1778976816477,44.5,78188.79,11.1,0.00386,0.0,0.71596]
[1778976821512,44.5,78188.84,11.1,0.00386,0.0,0.716]
[1778976826548,44.5,78189.26,11.1,0.00386,0.0,0.71629]
[1778976831582,44.5,78189.28,11.1,0.00386,0.0,0.7163]
[1778976836617,44.5,78192.16,11.1,0.00387,0.0,0.71831]
[1778976841655,44.5,78177.71,11.1,0.00382,0.0,0.70828]
[1778976846690,44.5,78177.04,11.1,0.00381,0.0,0.70782]
[1778976852734,44.5,78176.68,11.1,0.00381,0.0,0.70757]
[1778976857770,44.5,78175.7,11.1,0.00381,0.0,0.7069]
[1778976862805,44.5,78176.98,11.1,0.00381,0.0,0.70778]
[1778976867840,44.5,78176.48,11.1,0.00381,0.0,0.70744]
[1778976872875,44.5,78176.46,11.1,0.00381,0.0,0.70655]
[1778976877910,44.5,78176.47,11.1,0.00381,0.0,0.70656]
[1778976885966,44.5,78172.2,11.1,0.00379,0.0,0.70363]
[1778976891001,44.5,78168.16,11.1,0.00377,0.0,0.70086]
[1778976896036,44.5,78168.19,11.1,0.00377,0.0,0.70088]
[1778976902078,44.5,78167.98,11.1,0.00377,0.0,0.70074]
[1778976907113,44.5,78176.13,11.1,0.0038,0.0,0.70633]
[1778976912148,44.5,78180.69,11.1,0.00382,0.0,0.70947]
[1778976917185,44.5,78180.6,11.1,0.00382,0.0,0.70941]
[1778976922220,44.5,78180.91,11.1,0.00382,0.0,0.70962]
[1778976927255,44.5,78182.71,11.1,0.00383,0.0,0.71087]
[1778976932290,44.5,78184.27,11.1,0.00383,0.0,0.71108]
[1778976937325,44.5,78185.11,11.1,0.00384,0.0,0.71166]
[1778976943367,44.5,78185.14,11.1,0.00384,0.0,0.71168]
[1778976948402,44.5,78185.09,11.1,0.00384,0.0,0.71164]
[1778976954444,44.5,78185.21,11.1,0.00384,0.0,0.71173]
[1778976959479,44.5,78185.29,11.1,0.00384,0.0,0.71178]
[1778976964514,44.5,78185.34,11.1,0.00384,0.0,0.71182]
[1778976969549,44.5,78190.88,11.1,0.00386,0.0,0.71566]
[1778976974584,44.5,78193.06,11.1,0.00387,0.0,0.71718]
[1778976980626,44.5,78192.37,11.1,0.00387,0.0,0.7167]
[1778976985661,44.5,78192.33,11.1,0.00387,0.0,0.71667]
[1778976990696,44.5,78183.05,11.1,0.00383,0.0,0.71023]
[1778976999066,44.5,78182.97,11.1,0.00382,0.0,0.70931]
[1778977012850,44.5,78182.97,11.1,0.00382,0.0,0.70931]
[1778977017885,44.5,78183.02,11.1,0.00382,0.0,0.70934]
[1778977023927,44.5,78183.81,11.1,0.00383,0.0,0.70989]
[1778977029969,44.5,78183.17,11.1,0.00382,0.0,0.70944]
[1778977035007,44.5,78182.58,11.1,0.00382,0.0,0.70904]
[1778977040040,44.5,78179.83,11.1,0.00381,0.0,0.70714]
[1778977045074,44.5,78180.46,11.1,0.00381,0.0,0.70757]
[1778977052123,44.5,78180.47,11.1,0.00381,0.0,0.70671]
[1778977060179,44.5,78180.46,11.1,0.00381,0.0,0.7067]
[1778977066221,44.5,78180.43,11.1,0.00381,0.0,0.70668]
[1778977076293,44.5,78180.3,11.1,0.00381,0.0,0.70659]
[1778977081328,44.5,78180.31,11.1,0.00381,0.0,0.7066]
[1778977086364,44.5,78194.17,11.1,0.00386,0.0,0.7162]
[1778977091399,44.5,78193.19,11.1,0.00386,0.0,0.71552]
[1778977097441,44.5,78192.53,11.1,0.00386,0.0,0.71506]
[1778977103483,44.5,78192.38,11.1,0.00386,0.0,0.71496]
[1778977108518,44.5,78192.03,11.1,0.00386,0.0,0.71471]
[1778977113553,44.5,78192.11,11.1,0.00385,0.0,0.71389]
[1778977121609,44.5,78190.57,11.1,0.00384,0.0,0.71282]
[1778977126644,44.5,78186.7,11.1,0.00383,0.0,0.71014]
[1778977134700,44.5,78186.39,11.1,0.00383,0.0,0.70993]
[1778977142757,44.5,78186.33,11.1,0.00383,0.0,0.70988]
[1778977147792,44.5,78178.02,11.1,0.00379,0.0,0.70416]
[1778977155848,44.5,78177.38,11.1,0.00379,0.0,0.70372]
[1778977160477,44.5,78177.38,11.1,0.00379,0.0,0.70372]
[1778977167932,44.5,78177.76,11.1,0.00379,0.0,0.70398]
[1778977172967,44.5,78177.79,11.1,0.00379,0.0,0.70313]
[1778977180016,44.5,78178.1,11.1,0.00379,0.0,0.70335]
[1778977190086,44.5,78178.12,11.1,0.00379,0.0,0.70336]
[1778977195124,44.5,78178.1,11.1,0.00379,0.0,0.70335]
[1778977205194,44.5,78178.15,11.1,0.00379,0.0,0.70338]
[1778977206294,44.5,78178.15,11.1,0.00379,0.0,0.70338]
[1778977215265,44.5,78178.29,11.1,0.00379,0.0,0.70348]
[1778977220302,44.5,78177.61,11.1,0.00379,0.0,0.70301]
[1778977225338,44.5,78177.63,11.1,0.00379,0.0,0.70302]
[1778977230372,44.5,78177.18,11.1,0.00379,0.0,0.70272]
[1778977235407,44.5,78174.54,11.1,0.00377,0.0,0.70004]
[1778977240442,44.5,78172.88,11.1,0.00376,0.0,0.69891]
[1778977245477,44.5,78168.34,11.1,0.00375,0.0,0.69582]
[1778977250512,44.5,78163.79,11.1,0.00373,0.0,0.69273]
[1778977255547,44.5,78163.75,11.1,0.00373,0.0,0.6927]
[1778977262596,44.5,78164.41,11.1,0.00373,0.0,0.69315]
[1778977267631,44.5,78163.58,11.1,0.00373,0.0,0.69259]
[1778977272666,44.5,78154.12,11.1,0.00369,0.0,0.6862]
[1778977277701,44.5,78150.17,11.1,0.00367,0.0,0.68355]
[1778977284750,44.5,78148.41,11.1,0.00367,0.0,0.68238]
[1778977289785,44.5,78136.87,11.1,0.00362,0.0,0.67469]
[1778977294820,44.5,78136.85,11.1,0.00362,0.0,0.67384]
[1778977299855,44.5,78134.3,11.1,0.00361,0.0,0.67216]
[1778977304600,44.5,78132.78,11.1,0.0036,0.0,0.67115]
[1778977304744,44.5,78132.78,11.1,0.0036,0.0,0.67115]
[1778977309925,44.5,78129.84,11.1,0.00359,0.0,0.66922]
[1778977314960,44.5,78128.18,11.1,0.00358,0.0,0.66812]
[1778977322009,44.5,78128.16,11.1,0.00358,0.0,0.66811]
[1778977327044,44.5,78128.8,11.1,0.00358,0.0,0.66853]
[1778977333086,44.5,78120.5,11.1,0.00355,0.0,0.6631]
[1778977338121,44.5,78119.86,11.1,0.00355,0.0,0.66268]
[1778977343156,44.5,78119.26,11.1,0.00355,0.0,0.66229]
[1778977348191,44.5,78119.27,11.1,0.00355,0.0,0.66229]
[1778977355240,44.5,78119.33,11.1,0.00354,0.0,0.6615]
[1778977360275,44.5,78126.19,11.1,0.00357,0.0,0.66599]
[1778977365310,44.5,78126.43,11.1,0.00357,0.0,0.66614]
[1778977370345,44.5,78128.75,11.1,0.00358,0.0,0.66767]
[1778977375380,44.5,78130.1,11.1,0.00359,0.0,0.66855]
[1778977380415,44.5,78131.89,11.1,0.00359,0.0,0.66973]
[1778977385450,44.5,78132.73,11.1,0.0036,0.0,0.67028]
[1778977390485,44.5,78133.51,11.1,0.0036,0.0,0.6708]
[1778977395520,44.5,78133.32,11.1,0.0036,0.0,0.67067]
[1778977400555,44.5,78133.22,11.1,0.0036,0.0,0.67061]
[1778977405590,44.5,78133.88,11.1,0.0036,0.0,0.67104]
[1778977412639,44.5,78134.26,11.1,0.0036,0.0,0.67046]
[1778977417674,44.5,78134.0,11.1,0.0036,0.0,0.67029]
[1778977426739,44.5,78134.11,11.1,0.0036,0.0,0.67036]
[1778977433788,44.5,78134.7,11.1,0.0036,0.0,0.67075]
[1778977441844,44.5,78134.16,11.1,0.0036,0.0,0.67039]
[1778977446879,44.5,78141.63,11.1,0.00363,0.0,0.67533]
[1778977452922,44.5,78144.15,11.1,0.00364,0.0,0.677]
[1778977459971,44.5,78144.23,11.1,0.00364,0.0,0.67706]
[1778977465006,44.5,78144.35,11.1,0.00364,0.0,0.67713]
[1778977474069,44.5,78144.23,11.1,0.00363,0.0,0.67621]
[1778977479104,44.5,78151.96,11.1,0.00366,0.0,0.68136]
[1778977484139,44.5,78155.91,11.1,0.00368,0.0,0.68401]
[1778977489174,44.5,78155.69,11.1,0.00368,0.0,0.68386]
[1778977495216,44.5,78155.29,11.1,0.00367,0.0,0.68359]
[1778977500251,44.5,78155.61,11.1,0.00368,0.0,0.68381]
[1778977506293,44.5,78155.56,11.1,0.00368,0.0,0.68377]
[1778977516363,44.5,78155.56,11.1,0.00368,0.0,0.68377]
[1778977524419,44.5,78155.67,11.1,0.00368,0.0,0.68385]
[1778977531468,44.5,78155.6,11.1,0.00367,0.0,0.68295]
[1778977538739,44.5,78155.68,11.1,0.00367,0.0,0.683]
[1778977550603,44.5,78155.82,11.1,0.00367,0.0,0.6831]
[1778977556645,44.5,78158.15,11.1,0.00368,0.0,0.68466]
[1778977562688,44.5,78158.14,11.1,0.00368,0.0,0.68465]
[1778977567723,44.5,78148.95,11.1,0.00365,0.0,0.67851]
[1778977572759,44.5,78140.11,11.1,0.00361,0.0,0.67264]
[1778977577794,44.5,78140.52,11.1,0.00361,0.0,0.67291]
[1778977584843,44.5,78140.46,11.1,0.00361,0.0,0.67287]
[1778977586068,44.5,78140.46,11.1,0.00361,0.0,0.67287]
[1778977591892,44.5,78130.94,11.1,0.00357,0.0,0.66577]
[1778977596927,44.5,78130.77,11.1,0.00357,0.0,0.66566]
[1778977601964,44.5,78117.81,11.1,0.00352,0.0,0.65721]
[1778977614048,44.5,78116.56,11.1,0.00352,0.0,0.6564]
[1778977619083,44.5,78116.71,11.1,0.00352,0.0,0.6565]
[1778977624038,44.5,78126.17,11.1,0.00355,0.0,0.66265]
[1778977629153,44.5,78127.53,11.1,0.00356,0.0,0.66354]
[1778977634188,44.5,78128.21,11.1,0.00356,0.0,0.66399]
[1778977639223,44.5,78127.64,11.1,0.00356,0.0,0.66361]
[1778977644258,44.5,78128.34,11.1,0.00356,0.0,0.66407]
[1778977649293,44.5,78128.44,11.1,0.00356,0.0,0.66414]
[1778977654328,44.5,78132.25,11.1,0.00357,0.0,0.6658]
[1778977659363,44.5,78140.02,11.1,0.0036,0.0,0.67091]
[1778977664398,44.5,78140.48,11.1,0.0036,0.0,0.67121]
[1778977670440,44.5,78140.21,11.1,0.0036,0.0,0.67103]
[1778977675475,44.5,78139.68,11.1,0.0036,0.0,0.67068]
[1778977680510,44.5,78139.61,11.1,0.0036,0.0,0.67064]
[1778977690582,44.5,78139.22,11.1,0.0036,0.0,0.67038]
[1778977695617,44.5,78134.95,11.1,0.00358,0.0,0.66757]
[1778977700652,44.5,78122.37,11.1,0.00353,0.0,0.65935]
[1778977705687,44.5,78119.42,11.1,0.00352,0.0,0.65743]
[1778977711729,44.5,78119.01,11.1,0.00352,0.0,0.65634]
[1778977716768,44.5,78115.84,11.1,0.0035,0.0,0.65429]
[1778977721803,44.5,78111.87,11.1,0.00349,0.0,0.65173]
[1778977726838,44.5,78111.52,11.1,0.00349,0.0,0.65151]
[1778977734894,44.5,78111.82,11.1,0.00349,0.0,0.6517]
[1778977739929,44.5,78112.04,11.1,0.00349,0.0,0.65184]
[1778977744964,44.5,78112.41,11.1,0.00349,0.0,0.65208]
[1778977753020,44.5,78112.73,11.1,0.00349,0.0,0.65229]
[1778977758055,44.5,78114.37,11.1,0.0035,0.0,0.65334]
[1778977763091,44.5,78114.38,11.1,0.0035,0.0,0.65335]
[1778977768126,44.5,78120.47,11.1,0.00352,0.0,0.65729]
[1778977775175,44.5,78120.97,11.1,0.00352,0.0,0.65679]
[1778977780210,44.5,78120.87,11.1,0.00352,0.0,0.65672]
[1778977785245,44.54,78120.91,11.1,0.00354,0.0,0.66089]
[1778977790280,44.72,78141.51,11.1,0.00374,0.0,0.69439]
[1778977795315,44.73,78161.59,11.1,0.00383,0.0,0.70883]
[1778977801358,44.73,78161.59,11.1,0.00383,0.0,0.70883]
[1778977807341,44.73,78160.98,11.1,0.00383,0.0,0.70841]
[1778977812435,44.73,78158.48,11.1,0.00382,0.0,0.7067]
[1778977817471,44.73,78156.34,11.1,0.00381,0.0,0.70523]
[1778977822505,44.73,78156.66,11.1,0.00381,0.0,0.70545]
[1778977827541,44.73,78156.87,11.1,0.00381,0.0,0.70559]
[1778977833582,44.73,78153.55,11.1,0.00379,0.0,0.70245]
[1778977839051,44.73,78155.2,11.1,0.0038,0.0,0.70358]
[1778977844661,44.73,78155.54,11.1,0.0038,0.0,0.70381]
[1778977849696,44.73,78158.19,11.1,0.00381,0.0,0.70563]
[1778977854731,44.73,78158.87,11.1,0.00381,0.0,0.70609]
[1778977859766,44.73,78156.52,11.1,0.0038,0.0,0.70448]
[1778977865808,44.73,78156.69,11.1,0.0038,0.0,0.7046]
[1778977870843,44.73,78158.91,11.1,0.00381,0.0,0.70612]
[1778977875878,44.73,78159.17,11.1,0.00381,0.0,0.7063]
[1778977880913,44.73,78158.82,11.1,0.00381,0.0,0.70606]
[1778977889976,44.73,78158.91,11.1,0.00381,0.0,0.70612]
[1778977895011,44.73,78159.26,11.1,0.00381,0.0,0.70549]
[1778977900061,44.73,78159.91,11.1,0.00381,0.0,0.70593]
[1778977905096,44.73,78160.16,11.1,0.00381,0.0,0.70611]
[1778977911140,44.73,78160.22,11.1,0.00381,0.0,0.70615]
[1778977915601,44.73,78160.1,11.1,0.00381,0.0,0.70606]
[1778977915901,44.73,78160.1,11.1,0.00381,0.0,0.70606]
[1778977926246,44.73,78160.03,11.1,0.00381,0.0,0.70602]
[1778977931281,44.73,78153.2,11.1,0.00379,0.0,0.70134]
[1778977936317,44.73,78150.15,11.1,0.00377,0.0,0.69926]
[1778977941352,44.73,78147.4,11.1,0.00376,0.0,0.69739]
[1778977946387,44.73,78145.91,11.1,0.00376,0.0,0.69638]
[1778977953436,44.73,78146.47,11.1,0.00375,0.0,0.6959]
[1778977960487,44.73,78146.67,11.1,0.00376,0.0,0.69604]
[1778977966531,44.73,78146.75,11.1,0.00376,0.0,0.69609]
[1778977973580,44.73,78147.15,11.1,0.00376,0.0,0.69636]
[1778977979241,44.73,78147.16,11.1,0.00376,0.0,0.69637]
[1778977984657,44.73,78154.82,11.1,0.00379,0.0,0.70158]
[1778977989692,44.73,78155.15,11.1,0.00379,0.0,0.70181]
[1778977994727,44.73,78155.06,11.1,0.00379,0.0,0.70175]
[1778977999763,44.73,78154.21,11.1,0.00379,0.0,0.70116]
[1778978004798,44.73,78151.7,11.1,0.00378,0.0,0.69945]
[1778978011847,44.73,78150.55,11.1,0.00377,0.0,0.69781]
[1778978016882,44.73,78150.5,11.1,0.00377,0.0,0.69777]
[1778978022924,44.73,78151.43,11.1,0.00377,0.0,0.69841]
[1778978028966,44.73,78151.24,11.1,0.00377,0.0,0.69828]
[1778978039038,44.73,78151.24,11.1,0.00377,0.0,0.69828]
[1778978045082,44.73,78151.23,11.1,0.00377,0.0,0.69827]
[1778978053138,44.73,78151.19,11.1,0.00377,0.0,0.69824]
[1778978058175,44.73,78149.61,11.1,0.00376,0.0,0.69717]
[1778978065224,44.73,78150.2,11.1,0.00376,0.0,0.69757]
[1778978070259,44.73,78150.31,11.1,0.00377,0.0,0.69764]
[1778978081337,44.73,78150.27,11.1,0.00376,0.0,0.69675]
[1778978086372,44.73,78150.24,11.1,0.00376,0.0,0.69673]
[1778978091409,44.73,78156.11,11.1,0.00378,0.0,0.70073]
[1778978097449,44.73,78156.12,11.1,0.00378,0.0,0.70073]
[1778978109533,44.73,78156.09,11.1,0.00378,0.0,0.70071]
[1778978114568,44.73,78155.86,11.1,0.00378,0.0,0.70056]
[1778978120610,44.73,78158.94,11.1,0.0038,0.0,0.70266]
[1778978125645,44.73,78161.36,11.1,0.00381,0.0,0.70432]
[1778978130743,44.73,78165.41,11.1,0.00382,0.0,0.7071]
[1778978136722,44.73,78165.27,11.1,0.00382,0.0,0.70613]
[1778978141757,44.73,78165.69,11.1,0.00382,0.0,0.70641]
[1778978147799,44.73,78165.98,11.1,0.00382,0.0,0.70661]
[1778978152835,44.73,78170.2,11.1,0.00384,0.0,0.70952]
[1778978156863,44.73,78192.24,11.1,0.00393,0.0,0.72485]
[1778978161901,44.73,78191.99,11.1,0.00393,0.0,0.72468]
[1778978166935,44.73,78194.61,11.1,0.00394,0.0,0.72652]
[1778978171970,44.73,78195.94,11.1,0.00394,0.0,0.72745]
[1778978179019,44.73,78200.95,11.1,0.00397,0.0,0.73099]
[1778978185061,44.73,78204.79,11.1,0.00398,0.0,0.73371]
[1778978194126,44.73,78204.76,11.1,0.00398,0.0,0.73279]
[1778978200166,44.73,78205.04,11.1,0.00398,0.0,0.73299]
[1778978205201,44.73,78206.09,11.1,0.00398,0.0,0.73373]
[1778978211243,44.73,78207.12,11.1,0.00399,0.0,0.73446]
[1778978217285,44.73,78200.14,11.1,0.00396,0.0,0.72952]
[1778978222320,44.73,78198.02,11.1,0.00395,0.0,0.72803]
[1778978227356,44.73,78187.03,11.1,0.0039,0.0,0.72032]
[1778978232391,44.73,78179.33,11.1,0.00387,0.0,0.71496]
[1778978238866,44.73,78180.33,11.1,0.00387,0.0,0.71565]
[1778978244475,44.73,78180.56,11.1,0.00388,0.0,0.71581]
[1778978249510,44.73,78180.35,11.1,0.00387,0.0,0.71566]
[1778978254545,44.73,78182.95,11.1,0.00388,0.0,0.71659]
[1778978260588,44.73,78183.79,11.1,0.00388,0.0,0.71717]
[1778978265623,44.73,78183.82,11.1,0.00388,0.0,0.71719]
[1778978271665,44.73,78184.96,11.1,0.00389,0.0,0.71799]
[1778978278714,44.73,78184.21,11.1,0.00389,0.0,0.71747]
[1778978285763,44.73,78183.78,11.1,0.00388,0.0,0.71717]
[1778978293820,44.73,78183.39,11.1,0.00388,0.0,0.7169]
[1778978299862,44.73,78183.46,11.1,0.00388,0.0,0.71694]
[1778978304897,44.73,78183.48,11.1,0.00388,0.0,0.71696]
[1778978309932,44.73,78183.18,11.1,0.00388,0.0,0.71675]
[1778978314967,44.73,78183.18,11.1,0.00388,0.0,0.71587]
[1778978326044,44.73,78183.36,11.1,0.00388,0.0,0.71599]
[1778978331079,44.73,78170.34,11.1,0.00382,0.0,0.70699]
[1778978336114,44.73,78167.89,11.1,0.00381,0.0,0.70531]
[1778978341149,44.73,78169.74,11.1,0.00382,0.0,0.70658]
[1778978346184,44.73,78182.64,11.1,0.00387,0.0,0.71549]
[1778978351219,44.73,78182.69,11.1,0.00387,0.0,0.71553]
[1778978356254,44.73,78182.23,11.1,0.00387,0.0,0.71521]
[1778978361289,44.73,78182.09,11.1,0.00387,0.0,0.71511]
[1778978371359,44.73,78181.68,11.1,0.00387,0.0,0.71394]
[1778978376394,44.73,78174.52,11.1,0.00384,0.0,0.70899]
[1778978381429,44.73,78174.86,11.1,0.00384,0.0,0.70923]
[1778978386464,44.73,78175.26,11.1,0.00384,0.0,0.7095]
[1778978391499,44.73,78176.63,11.1,0.00384,0.0,0.71045]
[1778978399813,44.73,78176.63,11.1,0.00384,0.0,0.71045]
[1778978405598,44.73,78179.16,11.1,0.00386,0.0,0.7122]
[1778978410633,44.73,78179.29,11.1,0.00386,0.0,0.71229]
[1778978415668,44.73,78176.79,11.1,0.00385,0.0,0.71056]
[1778978420703,44.73,78176.35,11.1,0.00384,0.0,0.71026]
[1778978425738,44.73,78176.3,11.1,0.00384,0.0,0.71022]
[1778978430777,44.73,78167.42,11.1,0.00381,0.0,0.70411]
[1778978435812,44.73,78169.0,11.1,0.00381,0.0,0.70433]
[1778978444875,44.73,78168.89,11.1,0.00381,0.0,0.70425]
[1778978450917,44.73,78170.44,11.1,0.00381,0.0,0.70531]
[1778978455953,44.73,78170.9,11.1,0.00382,0.0,0.70563]
[1778978461994,44.73,78170.78,11.1,0.00382,0.0,0.70555]
[1778978467029,44.73,78170.71,11.1,0.00382,0.0,0.7055]
[1778978472069,44.73,78170.65,11.1,0.00382,0.0,0.70546]
[1778978477105,44.73,78171.21,11.1,0.00382,0.0,0.70584]
[1778978483147,44.73,78172.96,11.1,0.00383,0.0,0.70704]
[1778978488182,44.73,78172.92,11.1,0.00382,0.0,0.70702]
[1778978494286,44.73,78171.88,11.1,0.00382,0.0,0.70543]
[1778978500266,44.73,78165.97,11.1,0.00379,0.0,0.70138]
[1778978505302,44.73,78163.82,11.1,0.00378,0.0,0.69991]
[1778978511343,44.73,78163.79,11.1,0.00378,0.0,0.69989]
[1778978516382,44.73,78164.06,11.1,0.00378,0.0,0.70008]
[1778978521417,44.73,78162.83,11.1,0.00378,0.0,0.69924]
[1778978526605,44.73,78158.78,11.1,0.00376,0.0,0.69648]
[1778978526866,44.73,78158.78,11.1,0.00376,0.0,0.69648]
[1778978532494,44.73,78157.08,11.1,0.00376,0.0,0.69533]
[1778978537529,44.73,78151.89,11.1,0.00374,0.0,0.69182]
[1778978543571,44.73,78151.94,11.1,0.00374,0.0,0.69185]
[1778978548606,44.73,78148.68,11.1,0.00372,0.0,0.68965]
[1778978553641,44.73,78148.59,11.1,0.00372,0.0,0.68873]
[1778978559684,44.73,78148.52,11.1,0.00372,0.0,0.68869]
[1778978566733,44.73,78148.52,11.1,0.00372,0.0,0.68869]
[1778978571768,44.73,78148.92,11.1,0.00372,0.0,0.68896]
[1778978577810,44.73,78148.98,11.1,0.00372,0.0,0.689]
[1778978580831,44.73,78130.82,11.1,0.00365,0.0,0.67687]
[1778978585866,44.73,78128.89,11.1,0.00364,0.0,0.67559]
[1778978590902,44.73,78127.04,11.1,0.00363,0.0,0.67437]
[1778978596943,44.73,78128.24,11.1,0.00364,0.0,0.67516]
[1778978602985,44.73,78128.45,11.1,0.00364,0.0,0.6753]
[1778978608020,44.73,78125.17,11.1,0.00362,0.0,0.67313]
[1778978613055,44.73,78125.61,11.1,0.00362,0.0,0.67258]
[1778978623125,44.73,78125.61,11.1,0.00362,0.0,0.67258]
[1778978628160,44.73,78123.27,11.1,0.00361,0.0,0.67104]
[1778978633195,44.73,78123.58,11.1,0.00361,0.0,0.67124]
[1778978638230,44.73,78122.05,11.1,0.00361,0.0,0.67023]
[1778978643265,44.73,78112.47,11.1,0.00357,0.0,0.66396]
[1778978648300,44.73,78112.82,11.1,0.00357,0.0,0.66419]
[1778978654036,44.73,78112.08,11.1,0.00357,0.0,0.66371]
[1778978659377,44.73,78111.62,11.1,0.00357,0.0,0.66341]
[1778978664412,44.73,78114.13,11.1,0.00358,0.0,0.66505]
[1778978668454,44.73,78114.05,11.1,0.00358,0.0,0.66499]
[1778978674482,44.73,78113.55,11.1,0.00357,0.0,0.66383]
[1778978679518,44.73,78113.17,11.1,0.00357,0.0,0.66358]
[1778978684552,44.73,78106.71,11.1,0.00354,0.0,0.65938]
[1778978687320,44.73,78106.71,11.1,0.00354,0.0,0.65938]
[1778978688367,44.73,78106.71,11.1,0.00354,0.0,0.65938]
[1778978697644,44.73,78107.14,11.1,0.00355,0.0,0.65966]
[1778978702678,44.73,78124.33,11.1,0.00361,0.0,0.67089]
[1778978707714,44.73,78126.05,11.1,0.00362,0.0,0.67203]
[1778978712749,44.73,78125.91,11.1,0.00362,0.0,0.67193]
[1778978717784,44.73,78116.11,11.1,0.00358,0.0,0.6655]
[1778978722819,44.73,78116.43,11.1,0.00358,0.0,0.66571]
[1778978733896,44.73,78116.51,11.1,0.00358,0.0,0.66493]
[1778978739938,44.73,78116.07,11.1,0.00358,0.0,0.66464]
[1778978749002,44.73,78115.6,11.1,0.00357,0.0,0.66433]
[1778978755044,44.73,78115.79,11.1,0.00358,0.0,0.66446]
[1778978761087,44.73,78113.03,11.1,0.00356,0.0,0.66266]
[1778978766122,44.73,78098.92,11.1,0.00351,0.0,0.65352]
[1778978771157,44.73,78090.32,11.1,0.00348,0.0,0.64801]
[1778978776192,44.73,78088.37,11.1,0.00347,0.0,0.64676]
[1778978781227,44.73,78081.02,11.1,0.00344,0.0,0.64209]
[1778978787269,44.73,78072.05,11.1,0.00341,0.0,0.63643]
[1778978792304,44.73,78070.44,11.1,0.0034,0.0,0.63461]
[1778978797340,44.73,78081.0,11.1,0.00344,0.0,0.64126]
[1778978802377,44.73,78081.55,11.1,0.00344,0.0,0.64161]
[1778978808417,44.73,78081.43,11.1,0.00344,0.0,0.64154]
[1778978813452,44.73,78082.86,11.1,0.00345,0.0,0.64244]
[1778978818487,44.73,78082.58,11.1,0.00344,0.0,0.64227]
[1778978823522,44.73,78082.46,11.1,0.00344,0.0,0.64219]
[1778978828557,44.73,78084.48,11.1,0.00345,0.0,0.64347]
[1778978833592,44.73,78083.62,11.1,0.00345,0.0,0.64293]
[1778978838627,44.73,78083.59,11.1,0.00345,0.0,0.64291]
[1778978843662,44.73,78083.28,11.1,0.00345,0.0,0.64271]
[1778978848697,44.73,78083.45,11.1,0.00345,0.0,0.64282]
[1778978853733,44.73,78083.0,11.1,0.00344,0.0,0.64172]
[1778978859775,44.73,78082.63,11.1,0.00344,0.0,0.64148]
[1778978865817,44.73,78083.1,11.1,0.00344,0.0,0.64178]
[1778978870852,44.73,78083.1,11.1,0.00344,0.0,0.64178]
[1778978877901,44.73,78082.66,11.1,0.00344,0.0,0.6415]
[1778978882936,44.73,78082.91,11.1,0.00344,0.0,0.64166]
[1778978887971,44.73,78082.48,11.1,0.00344,0.0,0.64139]
[1778978893006,44.73,78082.96,11.1,0.00344,0.0,0.64169]
[1778978898041,44.73,78082.05,11.1,0.00344,0.0,0.64112]
[1778978903076,44.73,78070.02,11.1,0.00339,0.0,0.63354]
[1778978908111,44.73,78069.25,11.1,0.00339,0.0,0.63305]
[1778978914153,44.73,78068.67,11.1,0.00338,0.0,0.63189]
[1778978922209,44.73,78068.41,11.1,0.00338,0.0,0.63172]
[1778978927244,44.73,78064.33,11.1,0.00337,0.0,0.62918]
[1778978932279,44.73,78063.62,11.1,0.00337,0.0,0.62873]
[1778978937314,44.73,78063.77,11.1,0.00337,0.0,0.62883]
[1778978943356,44.73,78063.2,11.1,0.00336,0.0,0.62847]
[1778978948391,44.73,78071.37,11.1,0.00339,0.0,0.63358]
[1778978953426,44.73,78070.92,11.1,0.00339,0.0,0.6333]
[1778978959468,44.73,78071.86,11.1,0.0034,0.0,0.63388]
[1778978964503,44.73,78069.15,11.1,0.00339,0.0,0.63219]
[1778978969538,44.73,78068.99,11.1,0.00339,0.0,0.63209]
[1778978974573,44.73,78069.63,11.1,0.00338,0.0,0.63168]
[1778978979608,44.73,78069.91,11.1,0.00338,0.0,0.63186]
[1778978984643,44.73,78069.12,11.1,0.00338,0.0,0.63136]
[1778978989678,44.73,78066.55,11.1,0.00337,0.0,0.62976]
[1778978996727,44.73,78067.45,11.1,0.00338,0.0,0.63032]
[1778979001762,44.73,78069.04,11.1,0.00338,0.0,0.63131]
[1778979006797,44.73,78074.82,11.1,0.0034,0.0,0.63494]
[1778979011832,44.73,78078.82,11.1,0.00342,0.0,0.63745]
[1778979016867,44.73,78081.25,11.1,0.00343,0.0,0.63899]
[1778979021902,44.73,78081.18,11.1,0.00343,0.0,0.63894]
[1778979026937,44.73,78081.09,11.1,0.00343,0.0,0.63889]
[1778979031972,44.73,78079.89,11.1,0.00342,0.0,0.63732]
[1778979037007,44.73,78079.94,11.1,0.00342,0.0,0.63735]
[1778979042043,44.73,78080.51,11.1,0.00342,0.0,0.63771]
[1778979048085,44.73,78080.1,11.1,0.00342,0.0,0.63745]
[1778979053120,44.73,78080.54,11.1,0.00342,0.0,0.63773]
[1778979058156,44.73,78080.55,11.1,0.00342,0.0,0.63773]
[1778979063191,44.73,78094.24,11.1,0.00347,0.0,0.64642]
[1778979068226,44.73,78098.17,11.1,0.00349,0.0,0.64893]
[1778979073261,44.73,78098.5,11.1,0.00349,0.0,0.64914]
[1778979078296,44.73,78098.62,11.1,0.00349,0.0,0.64922]
[1778979083331,44.73,78096.89,11.1,0.00348,0.0,0.64811]
[1778979088366,44.73,78096.7,11.1,0.00348,0.0,0.64799]
[1778979095415,44.73,78096.66,11.1,0.00348,0.0,0.64714]
[1778979100452,44.73,78096.75,11.1,0.00348,0.0,0.6472]
[1778979106494,44.73,78098.08,11.1,0.00348,0.0,0.64805]
[1778979111529,44.73,78097.94,11.1,0.00348,0.0,0.64796]
[1778979116564,44.73,78098.05,11.1,0.00348,0.0,0.64803]
[1778979121599,44.73,78083.16,11.1,0.00343,0.0,0.63857]
[1778979126634,44.73,78074.57,11.1,0.00339,0.0,0.63317]
[1778979131669,44.73,78074.86,11.1,0.00339,0.0,0.63335]
[1778979136704,44.73,78074.66,11.1,0.00339,0.0,0.63322]
[1778979137600,44.73,78074.66,11.1,0.00339,0.0,0.63322]
[1778979137734,44.73,78074.66,11.1,0.00339,0.0,0.63322]
[1778979146774,44.73,78076.75,11.1,0.0034,0.0,0.63453]
[1778979151809,44.73,78074.17,11.1,0.00339,0.0,0.63211]
[1778979156844,44.73,78078.01,11.1,0.0034,0.0,0.63452]
[1778979161879,44.73,78074.6,11.1,0.00339,0.0,0.63238]
[1778979166914,44.73,78075.44,11.1,0.00339,0.0,0.6329]
[1778979171952,44.73,78075.32,11.1,0.00339,0.0,0.63283]
[1778979177994,44.73,78074.43,11.1,0.00339,0.0,0.63227]
[1778979183032,44.73,78077.63,11.1,0.0034,0.0,0.63428]
[1778979188066,44.73,78078.23,11.1,0.0034,0.0,0.63465]
[1778979193104,44.73,78078.3,11.1,0.0034,0.0,0.6347]
[1778979198140,44.73,78078.79,11.1,0.0034,0.0,0.63501]
[1778979203175,44.73,78078.5,11.1,0.0034,0.0,0.63482]
[1778979208210,44.73,78078.88,11.1,0.00341,0.0,0.63506]
[1778979213245,44.73,78078.33,11.1,0.0034,0.0,0.63391]
[1778979218280,44.73,78078.24,11.1,0.0034,0.0,0.63385]
[1778979223315,44.73,78078.06,11.1,0.0034,0.0,0.63374]
[1778979228351,44.73,78078.86,11.1,0.0034,0.0,0.63424]
[1778979233386,44.73,78078.98,11.1,0.0034,0.0,0.63432]
[1778979238421,44.73,78078.13,11.1,0.0034,0.0,0.63378]
[1778979243456,44.73,78084.04,11.1,0.00342,0.0,0.6375]
[1778979248491,44.73,78081.52,11.1,0.00341,0.0,0.63591]
[1778979253526,44.73,78078.86,11.1,0.0034,0.0,0.63424]
[1778979258561,44.73,78077.55,11.1,0.0034,0.0,0.63342]
[1778979264603,44.73,78077.56,11.1,0.0034,0.0,0.63343]
[1778979272659,44.73,78077.58,11.1,0.00339,0.0,0.63263]
[1778979278701,44.73,78078.26,11.1,0.00339,0.0,0.63306]
[1778979284743,44.73,78077.95,11.1,0.00339,0.0,0.63286]
[1778979290785,44.73,78073.55,11.1,0.00338,0.0,0.63011]
[1778979295820,44.73,78065.4,11.1,0.00335,0.0,0.62504]
[1778979300857,44.73,78065.78,11.1,0.00335,0.0,0.62528]
[1778979305891,44.73,78064.07,11.1,0.00334,0.0,0.62422]
[1778979310926,44.73,78059.73,11.1,0.00333,0.0,0.62153]
[1778979315961,44.73,78060.41,11.1,0.00333,0.0,0.62195]
[1778979320997,44.73,78059.79,11.1,0.00333,0.0,0.62157]
[1778979326032,44.73,78058.14,11.1,0.00332,0.0,0.62055]
[1778979332074,44.73,78058.11,11.1,0.00332,0.0,0.61974]
[1778979337114,44.73,78056.75,11.1,0.00331,0.0,0.6189]
[1778979342150,44.73,78056.71,11.1,0.00331,0.0,0.61888]
[1778979347185,44.73,78056.84,11.1,0.00331,0.0,0.61896]
[1778979352221,44.73,78056.23,11.1,0.00331,0.0,0.61858]
[1778979357260,44.73,78055.88,11.1,0.00331,0.0,0.61837]
[1778979362295,44.73,78055.8,11.1,0.00331,0.0,0.61832]
[1778979367330,44.73,78056.01,11.1,0.00331,0.0,0.61845]
[1778979372365,44.73,78055.76,11.1,0.00331,0.0,0.61829]
[1778979377400,44.73,78033.81,11.1,0.00323,0.0,0.60493]
[1778979382435,44.73,78033.61,11.1,0.00323,0.0,0.60481]
[1778979387470,44.73,78036.21,11.1,0.00324,0.0,0.60638]
[1778979393513,44.73,78038.6,11.1,0.00324,0.0,0.60704]
[1778979398548,44.73,78038.56,11.1,0.00324,0.0,0.60702]
[1778979403584,44.73,78035.85,11.1,0.00323,0.0,0.60538]
[1778979408623,44.73,78035.52,11.1,0.00323,0.0,0.60518]
[1778979413656,44.73,78034.9,11.1,0.00323,0.0,0.60481]
[1778979418691,44.73,78033.19,11.1,0.00322,0.0,0.60378]
[1778979423726,44.73,78032.22,11.1,0.00322,0.0,0.60319]
[1778979428761,44.73,78030.8,11.1,0.00322,0.0,0.60234]
[1778979433796,44.73,78026.59,11.1,0.0032,0.0,0.59981]
[1778979438831,44.73,78027.16,11.1,0.0032,0.0,0.60015]
[1778979441852,44.73,78008.91,11.1,0.00314,0.0,0.58931]
[1778979446887,44.73,78006.05,11.1,0.00313,0.0,0.58762]
[1778979451922,44.73,78005.94,11.1,0.00312,0.0,0.58679]
[1778979456957,44.73,78006.71,11.1,0.00313,0.0,0.58725]
[1778979461992,44.73,78006.57,11.1,0.00313,0.0,0.58716]
[1778979466022,44.73,77985.27,11.1,0.00305,0.0,0.57475]
[1778979470058,44.73,77956.79,11.1,0.00296,0.0,0.55851]
[1778979475093,44.73,77951.12,11.1,0.00294,0.0,0.55532]
[1778979480128,44.73,77943.22,11.1,0.00292,0.0,0.55091]
[1778979485163,44.73,77946.11,11.1,0.00293,0.0,0.55252]
[1778979491092,44.73,77947.14,11.1,0.00293,0.0,0.55309]
[1778979491101,44.73,77946.26,11.1,0.00293,0.0,0.5526]
[1778979496240,44.73,77944.57,11.1,0.00292,0.0,0.55166]
[1778979501275,44.73,77944.9,11.1,0.00292,0.0,0.55184]
[1778979506310,44.73,77947.9,11.1,0.00293,0.0,0.55352]
[1778979511345,44.73,77942.54,11.1,0.00291,0.0,0.5498]
[1778979513397,44.73,77920.73,11.1,0.00284,0.0,0.53779]
[1778979518397,44.73,77916.9,11.1,0.00283,0.0,0.53571]
[1778979523432,44.73,77900.5,11.1,0.00278,0.0,0.52686]
[1778979526454,44.73,77871.47,11.1,0.00269,0.0,0.5115]
[1778979531490,44.73,77867.7,11.1,0.00268,0.0,0.50953]
[1778979536527,44.73,77880.0,11.1,0.00271,0.0,0.51597]
[1778979540555,44.73,77862.48,11.1,0.00266,0.0,0.50682]
[1778979545591,44.73,77870.08,11.1,0.00268,0.0,0.51077]
[1778979550626,44.73,77860.28,11.1,0.00266,0.0,0.50568]
[1778979553649,44.73,77838.71,11.1,0.00259,0.0,0.49463]
[1778979558686,44.73,77831.42,11.1,0.00257,0.0,0.49094]
[1778979561710,44.73,77809.79,11.1,0.00251,0.0,0.48014]
[1778979563728,44.73,77784.86,11.1,0.00244,0.0,0.46794]
[1778979568763,44.73,77788.66,11.1,0.00245,0.0,0.46978]
[1778979573799,44.73,77790.44,11.1,0.00245,0.0,0.47]
[1778979575813,44.73,77814.08,11.1,0.00252,0.0,0.48161]
[1778979577828,44.73,77833.26,11.1,0.00257,0.0,0.4912]
[1778979580849,44.73,77852.68,11.1,0.00263,0.0,0.50109]
[1778979584878,44.73,77870.03,11.1,0.00268,0.0,0.51006]
[1778979585885,44.73,77891.9,11.1,0.00275,0.0,0.52157]
[1778979590920,44.73,77894.98,11.1,0.00276,0.0,0.52321]
[1778979595955,44.73,77905.54,11.1,0.00279,0.0,0.52886]
[1778979600993,44.73,77920.76,11.1,0.00284,0.0,0.5371]
[1778979608042,44.73,77937.38,11.1,0.00289,0.0,0.54622]
[1778979613084,44.73,77937.04,11.1,0.00289,0.0,0.54603]
[1778979618119,44.73,77939.56,11.1,0.0029,0.0,0.54743]
[1778979623155,44.73,77942.01,11.1,0.0029,0.0,0.54878]
[1778979628190,44.73,77944.89,11.1,0.00291,0.0,0.55039]
[1778979632218,44.73,77969.2,11.1,0.00299,0.0,0.56332]
[1778979637253,44.73,77974.79,11.1,0.00301,0.0,0.5665]
[1778979642288,44.73,77985.55,11.1,0.00304,0.0,0.57267]
[1778979643297,44.73,77956.99,11.1,0.00295,0.0,0.55642]
[1778979648430,44.73,77944.45,11.1,0.00291,0.0,0.54942]
[1778979649417,44.73,77918.99,11.1,0.00283,0.0,0.53542]
[1778979655394,44.73,77917.51,11.1,0.00282,0.0,0.53462]
[1778979662443,44.73,77874.31,11.1,0.00269,0.0,0.51161]
[1778979664457,44.73,77848.77,11.1,0.00261,0.0,0.49841]
[1778979666471,44.73,77830.49,11.1,0.00256,0.0,0.48914]
[1778979668485,44.73,77812.45,11.1,0.00251,0.0,0.48015]
[1778979673527,44.73,77816.72,11.1,0.00252,0.0,0.48226]
[1778979678562,44.73,77814.47,11.1,0.00252,0.0,0.48115]
[1778979682596,44.73,77832.44,11.1,0.00257,0.0,0.49013]
[1778979687631,44.73,77842.2,11.1,0.0026,0.0,0.49506]
[1778979692666,44.73,77837.85,11.1,0.00258,0.0,0.49219]
[1778979696694,44.73,77819.99,11.1,0.00253,0.0,0.48323]
[1778979701729,44.73,77830.06,11.1,0.00256,0.0,0.48827]
[1778979706764,44.73,77833.42,11.1,0.00257,0.0,0.48996]
[1778979711799,44.73,77845.71,11.1,0.0026,0.0,0.49618]
[1778979716834,44.73,77849.5,11.1,0.00261,0.0,0.49811]
[1778979721869,44.73,77858.3,11.1,0.00264,0.0,0.50262]
[1778979726907,44.73,77862.62,11.1,0.00265,0.0,0.50485]
[1778979731943,44.73,77866.18,11.1,0.00266,0.0,0.50669]
[1778979736978,44.73,77857.03,11.1,0.00264,0.0,0.50197]
[1778979742013,44.73,77855.67,11.1,0.00263,0.0,0.50127]
[1778979747048,44.73,77846.86,11.1,0.00261,0.0,0.49676]
[1778979752083,44.73,77836.06,11.1,0.00257,0.0,0.49062]
[1778979757118,44.73,77831.44,11.1,0.00256,0.0,0.4883]
[1778979762155,44.73,77827.05,11.1,0.00254,0.0,0.4861]
[1778979765176,44.73,77808.52,11.1,0.00249,0.0,0.4769]
[1778979770211,44.73,77813.88,11.1,0.00251,0.0,0.47955]
[1778979775250,44.73,77816.79,11.1,0.00252,0.0,0.48099]
[1778979780292,44.73,77827.2,11.1,0.00255,0.0,0.48617]
[1778979785328,44.73,77840.11,11.1,0.00258,0.0,0.49267]
[1778979790363,44.73,77848.34,11.1,0.00261,0.0,0.49685]
[1778979795399,44.73,77849.88,11.1,0.00261,0.0,0.49763]
[1778979800434,44.73,77849.12,11.1,0.00261,0.0,0.49725]
[1778979805470,44.73,77849.17,11.1,0.00261,0.0,0.49727]
[1778979810504,44.73,77849.57,11.1,0.00261,0.0,0.49747]
[1778979815539,44.73,77847.62,11.1,0.0026,0.0,0.49581]
[1778979820574,44.73,77865.43,11.1,0.00265,0.0,0.50494]
[1778979825609,44.73,77855.87,11.1,0.00262,0.0,0.50002]
[1778979830644,44.73,77857.99,11.1,0.00263,0.0,0.50111]
[1778979835679,44.73,77863.06,11.1,0.00265,0.0,0.50372]
[1778979840714,44.73,77866.68,11.1,0.00266,0.0,0.50559]
[1778979845749,44.73,77870.56,11.1,0.00267,0.0,0.5076]
[1778979850784,44.73,77871.26,11.1,0.00267,0.0,0.50797]
[1778979855819,44.73,77873.97,11.1,0.00268,0.0,0.50938]
[1778979860855,44.73,77879.38,11.1,0.00269,0.0,0.5122]
[1778979865890,44.73,77891.92,11.1,0.00273,0.0,0.5188]
[1778979873946,44.73,77894.1,11.1,0.00274,0.0,0.51926]
[1778979878981,44.73,77898.48,11.1,0.00275,0.0,0.52158]
[1778979885023,44.73,77901.75,11.1,0.00276,0.0,0.52332]
[1778979886926,44.73,77910.3,11.1,0.00279,0.0,0.5279]
[1778979886951,44.73,77910.3,11.1,0.00279,0.0,0.5279]
[1778979889828,44.73,77922.31,11.1,0.00282,0.0,0.53439]
[1778979892028,44.73,77928.07,11.1,0.00284,0.0,0.53752]
[1778979892804,44.73,77930.65,11.1,0.00285,0.0,0.53893]
[1778979898114,44.73,77938.98,11.1,0.00288,0.0,0.5435]
[1778979903009,44.73,77945.82,11.1,0.0029,0.0,0.54728]
[1778979904293,44.73,77949.36,11.1,0.00291,0.0,0.54924]
[1778979910198,44.73,77939.76,11.1,0.00288,0.0,0.54393]
[1778979915233,44.73,77940.02,11.1,0.00288,0.0,0.54407]
[1778979916975,44.73,77943.08,11.1,0.00289,0.0,0.54576]
[1778979917532,44.73,77943.08,11.1,0.00289,0.0,0.54576]
[1778979922394,44.73,77943.65,11.1,0.00289,0.0,0.54608]
[1778979922578,44.73,77943.65,11.1,0.00289,0.0,0.54608]
[1778979922871,44.73,77938.65,11.1,0.00287,0.0,0.54332]
[1778979924794,44.73,77935.79,11.1,0.00287,0.0,0.54175]
[1778979927727,44.73,77936.23,11.1,0.00287,0.0,0.54199]
[1778979928354,44.73,77936.23,11.1,0.00287,0.0,0.54199]
[1778979935374,44.73,77935.67,11.1,0.00286,0.0,0.54096]
[1778979940409,44.73,77947.9,11.1,0.0029,0.0,0.54771]
[1778979945444,44.73,77948.95,11.1,0.0029,0.0,0.54829]
[1778979950484,44.73,77958.44,11.1,0.00293,0.0,0.55358]
[1778979955516,44.73,77960.08,11.1,0.00294,0.0,0.5545]
[1778979960551,44.73,77956.44,11.1,0.00293,0.0,0.55246]
[1778979967604,44.73,77957.25,11.1,0.00293,0.0,0.55291]
[1778979972639,44.73,77956.31,11.1,0.00293,0.0,0.55239]
[1778979977700,44.73,77947.3,11.1,0.0029,0.0,0.54738]
[1778979982725,44.73,77941.83,11.1,0.00288,0.0,0.54435]
[1778979987760,44.73,77937.55,11.1,0.00287,0.0,0.542]
[1778979992795,44.73,77946.49,11.1,0.00289,0.0,0.5462]
[1778979994860,44.73,77948.48,11.1,0.0029,0.0,0.54731]
[1778979996373,44.73,77949.35,11.1,0.0029,0.0,0.54779]
[1778980004879,44.73,77953.67,11.1,0.00292,0.0,0.55019]
[1778980009914,44.73,77952.63,11.1,0.00291,0.0,0.54961]
[1778980014949,44.73,77956.86,11.1,0.00293,0.0,0.55197]
[1778980019985,44.73,77958.47,11.1,0.00293,0.0,0.55287]
[1778980025020,44.73,77962.96,11.1,0.00295,0.0,0.55538]
[1778980030055,44.73,77963.91,11.1,0.00295,0.0,0.55592]
[1778980035090,44.73,77958.26,11.1,0.00293,0.0,0.55275]
[1778980040126,44.73,77957.92,11.1,0.00293,0.0,0.55256]
[1778980045160,44.73,77958.78,11.1,0.00293,0.0,0.55304]
[1778980050196,44.73,77960.66,11.1,0.00294,0.0,0.55409]
[1778980055230,44.73,77964.47,11.1,0.00295,0.0,0.5555]
[1778980063286,44.73,77967.52,11.1,0.00296,0.0,0.55721]
[1778980068321,44.73,77967.19,11.1,0.00296,0.0,0.55703]
[1778980073356,44.73,77967.43,11.1,0.00296,0.0,0.55716]
[1778980078391,44.73,77968.86,11.1,0.00296,0.0,0.55797]
[1778980083426,44.73,77968.79,11.1,0.00296,0.0,0.55793]
[1778980088461,44.73,77969.22,11.1,0.00296,0.0,0.55817]
[1778980093496,44.73,77971.6,11.1,0.00297,0.0,0.55951]
[1778980098531,44.73,77975.47,11.1,0.00298,0.0,0.5617]
[1778980103566,44.73,77983.91,11.1,0.00301,0.0,0.5665]
[1778980108601,44.73,77996.13,11.1,0.00305,0.0,0.57352]
[1778980112629,44.73,78020.57,11.1,0.00313,0.0,0.58701]
[1778980116657,44.73,78038.21,11.1,0.00319,0.0,0.59747]
[1778980121692,44.73,78015.86,11.1,0.00311,0.0,0.58424]
[1778980126727,44.73,78018.89,11.1,0.00313,0.0,0.58602]
[1778980131762,44.73,78014.78,11.1,0.00311,0.0,0.58361]
[1778980136797,44.73,78015.39,11.1,0.00311,0.0,0.58396]
[1778980141833,44.73,78016.33,11.1,0.00312,0.0,0.58451]
[1778980146868,44.73,78017.36,11.1,0.00312,0.0,0.58512]
[1778980151903,44.73,78019.38,11.1,0.00313,0.0,0.58631]
[1778980156941,44.73,78014.04,11.1,0.00311,0.0,0.58317]
[1778980161976,44.73,78013.19,11.1,0.00311,0.0,0.58267]
[1778980167011,44.73,78013.46,11.1,0.00311,0.0,0.58283]
[1778980172046,44.73,78010.08,11.1,0.00309,0.0,0.5801]
[1778980177081,44.73,78018.18,11.1,0.00312,0.0,0.58484]
[1778980182116,44.73,78024.04,11.1,0.00314,0.0,0.58829]
[1778980187151,44.73,78025.36,11.1,0.00314,0.0,0.58906]
[1778980192186,44.73,78025.38,11.1,0.00314,0.0,0.58908]
[1778980197221,44.73,78023.31,11.1,0.00314,0.0,0.58785]
[1778980202256,44.73,78012.43,11.1,0.0031,0.0,0.58147]
[1778980208299,44.73,78022.1,11.1,0.00313,0.0,0.58714]
[1778980213334,44.73,78029.41,11.1,0.00316,0.0,0.59146]
[1778980217362,44.73,78050.41,11.1,0.00323,0.0,0.60402]
[1778980222397,44.73,78058.52,11.1,0.00326,0.0,0.60893]
[1778980227432,44.73,78065.41,11.1,0.00328,0.0,0.61313]
[1778980232467,44.73,78074.21,11.1,0.00331,0.0,0.61773]
[1778980238511,44.73,78070.23,11.1,0.0033,0.0,0.61528]
[1778980243544,44.73,78066.79,11.1,0.00329,0.0,0.61318]
[1778980248580,44.73,78067.01,11.1,0.00329,0.0,0.61331]
[1778980255629,44.73,78067.29,11.1,0.00329,0.0,0.61348]
[1778980260664,44.73,78059.56,11.1,0.00326,0.0,0.60877]
[1778980265699,44.73,78058.15,11.1,0.00325,0.0,0.60792]
[1778980270734,44.73,78058.03,11.1,0.00325,0.0,0.60784]
[1778980275769,44.73,78058.56,11.1,0.00326,0.0,0.60817]
[1778980280804,44.73,78065.17,11.1,0.00328,0.0,0.61219]
[1778980285839,44.73,78062.42,11.1,0.00327,0.0,0.61051]
[1778980290874,44.73,78062.77,11.1,0.00327,0.0,0.61073]
[1778980295909,44.73,78067.1,11.1,0.00328,0.0,0.61258]
[1778980300944,44.73,78067.89,11.1,0.00329,0.0,0.61306]
[1778980305979,44.73,78068.8,11.1,0.00329,0.0,0.61362]
[1778980311014,44.73,78068.83,11.1,0.00329,0.0,0.61363]
[1778980316049,44.73,78070.72,11.1,0.0033,0.0,0.61479]
[1778980322091,44.73,78071.14,11.1,0.0033,0.0,0.61505]
[1778980327132,44.73,78072.28,11.1,0.0033,0.0,0.61575]
[1778980332167,44.73,78071.69,11.1,0.0033,0.0,0.61539]
[1778980337203,44.73,78071.17,11.1,0.0033,0.0,0.61507]
[1778980343244,44.73,78070.42,11.1,0.00329,0.0,0.61461]
[1778980348279,44.73,78071.29,11.1,0.0033,0.0,0.61514]
[1778980353314,44.73,78076.16,11.1,0.00331,0.0,0.61734]
[1778980358349,44.73,78076.99,11.1,0.00331,0.0,0.61785]
[1778980359602,44.73,78076.99,11.1,0.00331,0.0,0.61785]
[1778980360617,44.73,78077.18,11.1,0.00331,0.0,0.61796]
[1778980366406,44.73,78077.18,11.1,0.00331,0.0,0.61796]
[1778980371441,44.73,78076.8,11.1,0.00331,0.0,0.61773]
[1778980377483,44.73,78078.22,11.1,0.00332,0.0,0.6186]
[1778980382518,44.73,78076.75,11.1,0.00331,0.0,0.6177]
[1778980387553,44.73,78084.22,11.1,0.00334,0.0,0.62231]
[1778980392589,44.73,78075.12,11.1,0.00331,0.0,0.6167]
[1778980397623,44.73,78074.94,11.1,0.00331,0.0,0.61659]
[1778980402658,44.73,78075.06,11.1,0.00331,0.0,0.61666]
[1778980407693,44.73,78076.56,11.1,0.00331,0.0,0.61758]
[1778980412728,44.73,78074.04,11.1,0.0033,0.0,0.61524]
[1778980419777,44.73,78074.16,11.1,0.0033,0.0,0.61531]
[1778980424812,44.73,78073.06,11.1,0.0033,0.0,0.61464]
[1778980429847,44.73,78072.12,11.1,0.00329,0.0,0.61406]
[1778980434882,44.73,78066.84,11.1,0.00327,0.0,0.61084]
[1778980439921,44.73,78059.94,11.1,0.00325,0.0,0.60665]
[1778980444956,44.73,78059.99,11.1,0.00325,0.0,0.60668]
[1778980449991,44.73,78059.69,11.1,0.00325,0.0,0.60649]
[1778980455037,44.73,78051.65,11.1,0.00322,0.0,0.60164]
[1778980460072,44.73,78050.9,11.1,0.00322,0.0,0.60119]
[1778980465107,44.73,78050.37,11.1,0.00321,0.0,0.60087]
[1778980470142,44.73,78036.15,11.1,0.00316,0.0,0.59238]
[1778980475177,44.73,78042.35,11.1,0.00318,0.0,0.59529]
[1778980481219,44.73,78040.76,11.1,0.00318,0.0,0.59435]
[1778980486254,44.73,78040.59,11.1,0.00318,0.0,0.59425]
[1778980491289,44.73,78032.71,11.1,0.00315,0.0,0.58957]
[1778980496324,44.73,78030.57,11.1,0.00314,0.0,0.58831]
[1778980501319,44.73,78027.09,11.1,0.00313,0.0,0.58626]
[1778980502274,44.73,78027.17,11.1,0.00313,0.0,0.5863]
[1778980507401,44.73,78027.07,11.1,0.00313,0.0,0.58624]
[1778980512437,44.73,78031.89,11.1,0.00315,0.0,0.58909]
[1778980517472,44.73,78032.83,11.1,0.00315,0.0,0.58964]
[1778980522508,44.73,78033.29,11.1,0.00315,0.0,0.58991]
[1778980527542,44.73,78039.78,11.1,0.00317,0.0,0.59376]
[1778980532578,44.73,78041.84,11.1,0.00318,0.0,0.59422]
[1778980537613,44.73,78045.61,11.1,0.00319,0.0,0.59647]
[1778980543657,44.73,78045.86,11.1,0.00319,0.0,0.59661]
[1778980548692,44.73,78045.99,11.1,0.00319,0.0,0.59669]
[1778980553727,44.73,78045.14,11.1,0.00319,0.0,0.59618]
[1778980558762,44.73,78045.65,11.1,0.00319,0.0,0.59649]
[1778980563797,44.73,78045.79,11.1,0.00319,0.0,0.59657]
[1778980570846,44.73,78046.01,11.1,0.00319,0.0,0.5967]
[1778980577895,44.73,78046.35,11.1,0.00319,0.0,0.59691]
[1778980582930,44.73,78046.11,11.1,0.00319,0.0,0.59676]
[1778980587965,44.73,78045.99,11.1,0.00319,0.0,0.59669]
[1778980593000,44.73,78046.21,11.1,0.00319,0.0,0.59605]
[1778980599042,44.73,78062.38,11.1,0.00324,0.0,0.60577]
[1778980604077,44.73,78060.33,11.1,0.00324,0.0,0.60453]
[1778980606091,44.73,78033.52,11.1,0.00314,0.0,0.58851]
[1778980611126,44.73,78031.82,11.1,0.00314,0.0,0.58751]
[1778980616161,44.73,78031.9,11.1,0.00314,0.0,0.58756]
[1778980621197,44.73,78035.05,11.1,0.00315,0.0,0.58942]
[1778980626232,44.73,78042.92,11.1,0.00318,0.0,0.59409]
[1778980631268,44.73,78042.54,11.1,0.00317,0.0,0.59386]
[1778980637309,44.73,78042.87,11.1,0.00318,0.0,0.59406]
[1778980643351,44.73,78044.15,11.1,0.00318,0.0,0.59482]
[1778980648394,44.73,78044.08,11.1,0.00318,0.0,0.59478]
[1778980653421,44.73,78043.98,11.1,0.00318,0.0,0.59395]
[1778980658456,44.73,78050.68,11.1,0.0032,0.0,0.59794]
[1778980663491,44.73,78035.07,11.1,0.00314,0.0,0.58866]
[1778980668526,44.73,78019.0,11.1,0.00309,0.0,0.57923]
[1778980673561,44.73,78005.22,11.1,0.00304,0.0,0.57125]
[1778980678596,44.73,78007.55,11.1,0.00305,0.0,0.5726]
[1778980683631,44.73,78008.56,11.1,0.00305,0.0,0.57318]
[1778980688666,44.73,78009.13,11.1,0.00306,0.0,0.57351]
[1778980693701,44.73,78019.47,11.1,0.00309,0.0,0.57951]
[1778980698914,44.73,78019.44,11.1,0.00309,0.0,0.57949]
[1778980700427,44.73,78019.47,11.1,0.00309,0.0,0.57951]
[1778980705785,44.73,78009.52,11.1,0.00306,0.0,0.57373]
[1778980710820,44.73,78013.96,11.1,0.00307,0.0,0.5763]
[1778980717869,44.73,78013.62,11.1,0.00307,0.0,0.57535]
[1778980722904,44.73,78014.68,11.1,0.00307,0.0,0.57597]
[1778980728946,44.73,78011.82,11.1,0.00306,0.0,0.57431]
[1778980735995,44.73,78002.77,11.1,0.00303,0.0,0.5691]
[1778980741030,44.73,78001.05,11.1,0.00303,0.0,0.56811]
[1778980746065,44.73,77998.09,11.1,0.00302,0.0,0.56641]
[1778980752107,44.73,77998.22,11.1,0.00302,0.0,0.56649]
[1778980763185,44.73,77998.41,11.1,0.00302,0.0,0.5666]
[1778980768220,44.73,78003.61,11.1,0.00303,0.0,0.56958]
[1778980773255,44.73,78003.88,11.1,0.00303,0.0,0.56898]
[1778980778290,44.73,78005.15,11.1,0.00304,0.0,0.56971]
[1778980783325,44.73,78013.91,11.1,0.00306,0.0,0.57477]
[1778980790374,44.73,78013.9,11.1,0.00306,0.0,0.57476]
[1778980798430,44.73,78015.4,11.1,0.00307,0.0,0.57563]
[1778980803465,44.73,78014.75,11.1,0.00307,0.0,0.57525]
[1778980808500,44.73,78013.89,11.1,0.00306,0.0,0.57475]
[1778980815549,44.73,78012.46,11.1,0.00306,0.0,0.57393]
[1778980820584,44.73,78012.02,11.1,0.00306,0.0,0.57367]
[1778980825619,44.73,78011.78,11.1,0.00306,0.0,0.57353]
[1778980833675,44.73,78012.28,11.1,0.00306,0.0,0.57307]
[1778980838710,44.73,78018.52,11.1,0.00308,0.0,0.57668]
[1778980842350,44.73,78018.27,11.1,0.00308,0.0,0.57654]
[1778980843468,44.73,78018.27,11.1,0.00308,0.0,0.57654]
[1778980856836,44.73,78017.97,11.1,0.00307,0.0,0.57636]
[1778980861877,44.73,78009.12,11.1,0.00304,0.0,0.57125]
[1778980868926,44.73,78009.82,11.1,0.00305,0.0,0.57165]
[1778980873961,44.73,78008.47,11.1,0.00304,0.0,0.57087]
[1778980878996,44.73,78013.86,11.1,0.00306,0.0,0.57398]
[1778980885038,44.73,78013.71,11.1,0.00306,0.0,0.5739]
[1778980890073,44.73,78014.58,11.1,0.00306,0.0,0.5744]
[1778980896115,44.73,78015.33,11.1,0.00306,0.0,0.57408]
[1778980901150,44.73,78022.89,11.1,0.00309,0.0,0.57847]
[1778980906185,44.73,78025.67,11.1,0.0031,0.0,0.58009]
[1778980911220,44.73,78026.59,11.1,0.0031,0.0,0.58062]
[1778980917262,44.73,78025.71,11.1,0.0031,0.0,0.58011]
[1778980922297,44.73,78025.38,11.1,0.0031,0.0,0.57992]
[1778980927336,44.73,78025.43,11.1,0.0031,0.0,0.57995]
[1778980932371,44.73,78028.92,11.1,0.00311,0.0,0.58199]
[1778980937406,44.73,78029.31,11.1,0.00311,0.0,0.58221]
[1778980942441,44.73,78031.51,11.1,0.00312,0.0,0.5835]
[1778980949490,44.73,78031.48,11.1,0.00312,0.0,0.58349]
[1778980954525,44.73,78027.3,11.1,0.0031,0.0,0.58028]
[1778980956539,44.73,78008.22,11.1,0.00303,0.0,0.56923]
[1778980961575,44.73,78004.42,11.1,0.00302,0.0,0.56705]
[1778980967617,44.73,78004.27,11.1,0.00302,0.0,0.56696]
[1778980970600,44.73,78004.27,11.1,0.00302,0.0,0.56696]
[1778980971053,44.73,78004.27,11.1,0.00302,0.0,0.56696]
[1778980983729,44.73,78003.64,11.1,0.00302,0.0,0.5666]
[1778980988765,44.73,78002.9,11.1,0.00302,0.0,0.56618]
[1778980990779,44.73,77983.63,11.1,0.00295,0.0,0.55526]
[1778980995815,44.73,77980.29,11.1,0.00294,0.0,0.55338]
[1778980998837,44.73,77961.2,11.1,0.00288,0.0,0.54277]
[1778981003872,44.73,77952.29,11.1,0.00285,0.0,0.53788]
[1778981008907,44.73,77951.49,11.1,0.00285,0.0,0.53744]
[1778981015956,44.73,77950.98,11.1,0.00284,0.0,0.53644]
[1778981020991,44.73,77952.56,11.1,0.00285,0.0,0.53731]
[1778981026026,44.73,77964.43,11.1,0.00289,0.0,0.54383]
[1778981031061,44.73,77974.44,11.1,0.00292,0.0,0.54938]
[1778981036096,44.73,77975.92,11.1,0.00292,0.0,0.55021]
[1778981041131,44.73,77977.32,11.1,0.00293,0.0,0.55099]
[1778981049187,44.73,77977.21,11.1,0.00293,0.0,0.55093]
[1778981058251,44.73,77980.04,11.1,0.00294,0.0,0.55251]
[1778981063286,44.73,77980.52,11.1,0.00294,0.0,0.55278]
[1778981070337,44.73,77980.69,11.1,0.00294,0.0,0.55287]
[1778981075373,44.73,77986.36,11.1,0.00295,0.0,0.55532]
[1778981089471,44.73,77985.99,11.1,0.00295,0.0,0.55511]
[1778981095513,44.73,77985.75,11.1,0.00295,0.0,0.55498]
[1778981100548,44.73,77986.14,11.1,0.00295,0.0,0.5552]
[1778981106591,44.73,77992.91,11.1,0.00297,0.0,0.55901]
[1778981111626,44.73,77997.45,11.1,0.00299,0.0,0.56159]
[1778981116661,44.73,77997.98,11.1,0.00299,0.0,0.56189]
[1778981121697,44.73,77998.07,11.1,0.00299,0.0,0.56194]
[1778981126732,44.73,78000.8,11.1,0.003,0.0,0.56349]
[1778981132777,44.73,77981.71,11.1,0.00293,0.0,0.55198]
[1778981133784,44.73,77959.49,11.1,0.00286,0.0,0.53967]
[1778981139827,44.73,77960.3,11.1,0.00287,0.0,0.54011]
[1778981144862,44.73,77963.92,11.1,0.00288,0.0,0.5421]
[1778981149897,44.73,77965.04,11.1,0.00288,0.0,0.54272]
[1778981154932,44.73,77964.77,11.1,0.00288,0.0,0.54257]
[1778981159967,44.73,77964.02,11.1,0.00288,0.0,0.54216]
[1778981165006,44.73,77952.85,11.1,0.00284,0.0,0.53603]
[1778981170037,44.73,77948.71,11.1,0.00283,0.0,0.53378]
[1778981175072,44.73,77953.42,11.1,0.00284,0.0,0.53634]
[1778981180107,44.73,77951.49,11.1,0.00284,0.0,0.53529]
[1778981185142,44.73,77951.09,11.1,0.00284,0.0,0.53507]
[1778981189170,44.73,77933.49,11.1,0.00278,0.0,0.52556]
[1778981194205,44.73,77939.7,11.1,0.0028,0.0,0.52819]
[1778981199240,44.73,77939.02,11.1,0.00279,0.0,0.52782]
[1778981204275,44.73,77940.03,11.1,0.0028,0.0,0.52837]
[1778981209310,44.73,77939.6,11.1,0.0028,0.0,0.52814]
[1778981214345,44.73,77939.56,11.1,0.0028,0.0,0.52811]
[1778981219381,44.73,77940.2,11.1,0.0028,0.0,0.52846]
[1778981224416,44.73,77936.45,11.1,0.00279,0.0,0.52644]
[1778981229453,44.73,77922.94,11.1,0.00274,0.0,0.51923]
[1778981232472,44.73,77897.03,11.1,0.00267,0.0,0.50563]
[1778981237507,44.73,77903.73,11.1,0.00269,0.0,0.50911]
[1778981242542,44.73,77912.28,11.1,0.00271,0.0,0.51359]
[1778981247577,44.73,77918.92,11.1,0.00273,0.0,0.5171]
[1778981252612,44.73,77928.46,11.1,0.00276,0.0,0.52146]
[1778981257650,44.73,77928.87,11.1,0.00276,0.0,0.52168]
[1778981262685,44.73,77931.79,11.1,0.00277,0.0,0.52324]
[1778981267720,44.73,77949.58,11.1,0.00282,0.0,0.53282]
[1778981272755,44.73,77950.33,11.1,0.00283,0.0,0.53323]
[1778981277791,44.73,77954.02,11.1,0.00284,0.0,0.53524]
[1778981282826,44.73,77955.49,11.1,0.00284,0.0,0.53604]
[1778981287861,44.73,77968.79,11.1,0.00288,0.0,0.54334]
[1778981292896,44.73,77971.99,11.1,0.0029,0.0,0.54511]
[1778981297931,44.73,77972.33,11.1,0.0029,0.0,0.5453]
[1778981303973,44.73,77972.35,11.1,0.0029,0.0,0.54531]
[1778981309008,44.73,77972.46,11.1,0.0029,0.0,0.54537]
[1778981314043,44.73,77972.58,11.1,0.00289,0.0,0.54471]
[1778981319078,44.73,77966.49,11.1,0.00287,0.0,0.54135]
[1778981324113,44.73,77966.29,11.1,0.00287,0.0,0.54124]
[1778981330155,44.73,77963.5,11.1,0.00286,0.0,0.53971]
[1778981335190,44.73,77966.12,11.1,0.00287,0.0,0.54115]
[1778981341232,44.73,77966.67,11.1,0.00287,0.0,0.54145]
[1778981350295,44.73,77965.51,11.1,0.00287,0.0,0.54081]
[1778981355330,44.73,77962.42,11.1,0.00286,0.0,0.53911]
[1778981360365,44.73,77960.83,11.1,0.00286,0.0,0.53824]
[1778981365400,44.73,77960.7,11.1,0.00286,0.0,0.53817]
[1778981370435,44.73,77961.09,11.1,0.00286,0.0,0.53838]
[1778981375470,44.73,77960.56,11.1,0.00285,0.0,0.53738]
[1778981381512,44.73,77960.63,11.1,0.00285,0.0,0.53741]
[1778981386552,44.73,77960.56,11.1,0.00285,0.0,0.53738]
[1778981391588,44.73,77961.56,11.1,0.00285,0.0,0.53792]
[1778981396623,44.73,77961.09,11.1,0.00285,0.0,0.53767]
[1778981401658,44.73,77957.14,11.1,0.00284,0.0,0.53551]
[1778981406693,44.73,77945.16,11.1,0.0028,0.0,0.52901]
[1778981411728,44.73,77953.25,11.1,0.00283,0.0,0.53339]
[1778981416763,44.73,77955.77,11.1,0.00284,0.0,0.53476]
[1778981421798,44.73,77966.74,11.1,0.00287,0.0,0.54077]
[1778981426833,44.73,77967.93,11.1,0.00287,0.0,0.54142]
[1778981431868,44.73,77968.78,11.1,0.00287,0.0,0.54117]
[1778981436903,44.73,77965.64,11.1,0.00286,0.0,0.53944]
[1778981442947,44.73,77967.22,11.1,0.00287,0.0,0.54031]
[1778981447982,44.73,77967.04,11.1,0.00287,0.0,0.54021]
[1778981455033,44.73,77967.85,11.1,0.00287,0.0,0.54065]
[1778981460068,44.73,77966.16,11.1,0.00287,0.0,0.53973]
[1778981465103,44.73,77973.99,11.1,0.00289,0.0,0.54404]
[1778981471145,44.73,77975.19,11.1,0.00289,0.0,0.5447]
[1778981476180,44.73,77978.09,11.1,0.0029,0.0,0.54631]
[1778981481215,44.73,77973.55,11.1,0.00289,0.0,0.5438]
[1778981485250,44.73,77956.14,11.1,0.00283,0.0,0.53425]
[1778981490280,44.73,77955.39,11.1,0.00283,0.0,0.53384]
[1778981496322,44.73,77953.16,11.1,0.00282,0.0,0.53191]
[1778981501357,44.73,77952.24,11.1,0.00282,0.0,0.53142]
[1778981506392,44.73,77941.81,11.1,0.00278,0.0,0.52579]
[1778981511427,44.73,77941.92,11.1,0.00279,0.0,0.52585]
[1778981516462,44.73,77942.06,11.1,0.00279,0.0,0.52592]
[1778981521499,44.73,77934.52,11.1,0.00276,0.0,0.52189]
[1778981528548,44.73,77932.83,11.1,0.00276,0.0,0.52099]
[1778981533583,44.73,77930.83,11.1,0.00275,0.0,0.51992]
[1778981536604,44.73,77912.59,11.1,0.0027,0.0,0.5103]
[1778981541639,44.73,77900.91,11.1,0.00266,0.0,0.50422]
[1778981546675,44.73,77920.85,11.1,0.00272,0.0,0.51464]
[1778981551723,44.73,77903.51,11.1,0.00266,0.0,0.50488]
[1778981556758,44.73,77915.08,11.1,0.0027,0.0,0.51091]
[1778981561798,44.73,77921.61,11.1,0.00272,0.0,0.51434]
[1778981566829,44.73,77924.01,11.1,0.00273,0.0,0.51561]
[1778981572875,44.73,77924.61,11.1,0.00273,0.0,0.51593]
[1778981578914,44.73,77921.64,11.1,0.00272,0.0,0.51436]
[1778981581604,44.73,77921.57,11.1,0.00272,0.0,0.51432]
[1778981581617,44.73,77921.57,11.1,0.00272,0.0,0.51432]
[1778981582616,44.73,77921.58,11.1,0.00272,0.0,0.51433]
[1778981586020,44.73,77939.68,11.1,0.00277,0.0,0.52394]
[1778981587980,44.73,77965.23,11.1,0.00285,0.0,0.53778]
[1778981594024,44.73,77970.89,11.1,0.00287,0.0,0.54088]
[1778981599059,44.73,77970.43,11.1,0.00287,0.0,0.54063]
[1778981604094,44.73,77970.88,11.1,0.00287,0.0,0.54088]
[1778981609129,44.73,77974.78,11.1,0.00289,0.0,0.54303]
[1778981614165,44.73,77977.25,11.1,0.00289,0.0,0.54367]
[1778981619200,44.73,77977.8,11.1,0.00289,0.0,0.54397]
[1778981624235,44.73,77972.87,11.1,0.00288,0.0,0.54125]
[1778981629270,44.73,77957.32,11.1,0.00283,0.0,0.53275]
[1778981634305,44.73,77966.44,11.1,0.00285,0.0,0.53772]
[1778981639340,44.73,77959.03,11.1,0.00283,0.0,0.53367]
[1778981644376,44.73,77958.56,11.1,0.00283,0.0,0.53342]
[1778981649411,44.73,77961.44,11.1,0.00284,0.0,0.53499]
[1778981654446,44.73,77960.0,11.1,0.00283,0.0,0.5342]
[1778981659481,44.73,77958.15,11.1,0.00283,0.0,0.5332]
[1778981665523,44.73,77958.35,11.1,0.00283,0.0,0.53331]
[1778981670559,44.73,77957.91,11.1,0.00283,0.0,0.53307]
[1778981675594,44.73,77949.87,11.1,0.0028,0.0,0.528]
[1778981680629,44.73,77951.55,11.1,0.0028,0.0,0.52891]
[1778981685664,44.73,77965.03,11.1,0.00285,0.0,0.53623]
[1778981690699,44.73,77964.13,11.1,0.00284,0.0,0.53574]
[1778981695734,44.73,77959.56,11.1,0.00283,0.0,0.53325]
[1778981700769,44.73,77957.73,11.1,0.00282,0.0,0.53225]
[1778981705804,44.73,77953.58,11.1,0.00281,0.0,0.53001]
[1778981708826,44.73,77934.55,11.1,0.00275,0.0,0.5198]
[1778981714868,44.73,77933.56,11.1,0.00275,0.0,0.51927]
[1778981720910,44.73,77933.11,11.1,0.00275,0.0,0.51903]
[1778981725945,44.73,77932.76,11.1,0.00275,0.0,0.51885]
[1778981729973,44.73,77912.52,11.1,0.00268,0.0,0.50819]
[1778981735009,44.73,77915.61,11.1,0.00269,0.0,0.50912]
[1778981741052,44.73,77920.17,11.1,0.0027,0.0,0.5115]
[1778981746087,44.73,77924.77,11.1,0.00272,0.0,0.51392]
[1778981751122,44.73,77927.55,11.1,0.00273,0.0,0.51539]
[1778981756258,44.73,77926.73,11.1,0.00272,0.0,0.51496]
[1778981760495,44.73,77904.39,11.1,0.00266,0.0,0.50328]
[1778981761204,44.73,77873.36,11.1,0.00257,0.0,0.48745]
[1778981766240,44.73,77865.14,11.1,0.00254,0.0,0.48333]
[1778981771275,44.73,77855.6,11.1,0.00251,0.0,0.47858]
[1778981776312,44.73,77854.39,11.1,0.00251,0.0,0.47798]
[1778981781347,44.73,77868.73,11.1,0.00255,0.0,0.48512]
[1778981786382,44.73,77871.47,11.1,0.00256,0.0,0.4865]
[1778981791418,44.73,77887.6,11.1,0.0026,0.0,0.49399]
[1778981796453,44.73,77892.37,11.1,0.00262,0.0,0.49642]
[1778981801488,44.73,77896.64,11.1,0.00263,0.0,0.49861]
[1778981806523,44.73,77890.25,11.1,0.00261,0.0,0.49534]
[1778981811558,44.73,77897.2,11.1,0.00263,0.0,0.49889]
[1778981816593,44.73,77898.67,11.1,0.00264,0.0,0.49965]
[1778981821628,44.73,77898.53,11.1,0.00264,0.0,0.49958]
[1778981826663,44.73,77899.44,11.1,0.00264,0.0,0.50005]
[1778981831698,44.73,77900.11,11.1,0.00264,0.0,0.50039]
[1778981836733,44.73,77900.95,11.1,0.00264,0.0,0.50082]
[1778981840762,44.73,77918.11,11.1,0.00269,0.0,0.50973]
[1778981844789,44.73,77935.43,11.1,0.00275,0.0,0.51886]
[1778981849825,44.73,77941.77,11.1,0.00277,0.0,0.52224]
[1778981854860,44.73,77933.41,11.1,0.00274,0.0,0.51709]
[1778981859895,44.73,77930.8,11.1,0.00273,0.0,0.51571]
[1778981864930,44.73,77931.26,11.1,0.00273,0.0,0.51596]
[1778981869965,44.73,77940.27,11.1,0.00276,0.0,0.52074]
[1778981875000,44.73,77941.77,11.1,0.00276,0.0,0.52154]
[1778981882056,44.73,77940.91,11.1,0.00276,0.0,0.52108]
[1778981889105,44.73,77936.34,11.1,0.00275,0.0,0.51865]
[1778981894140,44.73,77923.29,11.1,0.00271,0.0,0.51176]
[1778981899175,44.73,77923.09,11.1,0.00271,0.0,0.51165]
[1778981904210,44.73,77923.29,11.1,0.00271,0.0,0.51176]
[1778981911259,44.73,77923.3,11.1,0.0027,0.0,0.51107]
[1778981917302,44.73,77923.3,11.1,0.0027,0.0,0.51107]
[1778981923344,44.73,77922.88,11.1,0.0027,0.0,0.51085]
[1778981932407,44.73,77932.26,11.1,0.00273,0.0,0.51579]
[1778981937442,44.73,77921.56,11.1,0.0027,0.0,0.51016]
[1778981943496,44.73,77921.68,11.1,0.0027,0.0,0.51022]
[1778981949536,44.73,77922.59,11.1,0.0027,0.0,0.5107]
[1778981954571,44.73,77923.57,11.1,0.0027,0.0,0.51121]
[1778981959606,44.73,77924.77,11.1,0.00271,0.0,0.51184]
[1778981966655,44.73,77924.96,11.1,0.00271,0.0,0.51194]
[1778981971690,44.73,77925.26,11.1,0.0027,0.0,0.5114]
[1778981978739,44.73,77930.99,11.1,0.00272,0.0,0.51442]
[1778981984781,44.73,77931.03,11.1,0.00272,0.0,0.51444]
[1778981994852,44.73,77935.56,11.1,0.00274,0.0,0.51683]
[1778982001975,44.73,77938.09,11.1,0.00274,0.0,0.51818]
[1778982002243,44.73,77907.43,11.1,0.00265,0.0,0.50212]
[1778982002936,44.73,77889.26,11.1,0.0026,0.0,0.49281]
[1778982007971,44.73,77896.52,11.1,0.00262,0.0,0.49651]
[1778982013007,44.73,77898.05,11.1,0.00262,0.0,0.49729]
[1778982018042,44.73,77879.0,11.1,0.00257,0.0,0.48762]
[1778982023077,44.73,77862.74,11.1,0.00252,0.0,0.47949]
[1778982028112,44.73,77876.96,11.1,0.00256,0.0,0.48659]
[1778982033156,44.73,77856.4,11.1,0.0025,0.0,0.47569]
[1778982035169,44.73,77832.11,11.1,0.00243,0.0,0.46384]
[1778982040204,44.73,77831.4,11.1,0.00243,0.0,0.4635]
[1778982045239,44.73,77844.76,11.1,0.00247,0.0,0.46998]
[1778982050274,44.73,77843.0,11.1,0.00246,0.0,0.46912]
[1778982055311,44.73,77828.74,11.1,0.00242,0.0,0.46222]
[1778982060346,44.73,77829.4,11.1,0.00242,0.0,0.46254]
[1778982065382,44.73,77827.94,11.1,0.00242,0.0,0.46184]
[1778982070416,44.73,77817.93,11.1,0.00239,0.0,0.45705]
[1778982074450,44.73,77799.0,11.1,0.00234,0.0,0.44811]
[1778982076464,44.73,77777.16,11.1,0.00228,0.0,0.43798]
[1778982080495,44.73,77743.83,11.1,0.0022,0.0,0.42291]
[1778982082506,44.73,77726.37,11.1,0.00215,0.0,0.41519]
[1778982087544,44.73,77725.33,11.1,0.00215,0.0,0.41474]
[1778982090566,44.73,77744.09,11.1,0.0022,0.0,0.42302]
[1778982095601,44.73,77767.39,11.1,0.00226,0.0,0.4329]
[1778982097616,44.73,77785.08,11.1,0.0023,0.0,0.44101]
[1778982102651,44.73,77801.52,11.1,0.00235,0.0,0.44866]
[1778982107685,44.73,77816.01,11.1,0.00238,0.0,0.4555]
[1778982112720,44.73,77807.86,11.1,0.00236,0.0,0.45164]
[1778982117755,44.73,77796.37,11.1,0.00233,0.0,0.44625]
[1778982122790,44.73,77788.07,11.1,0.00231,0.0,0.44239]
[1778982127825,44.73,77787.59,11.1,0.00231,0.0,0.44217]
[1778982132862,44.73,77787.26,11.1,0.00231,0.0,0.44202]
[1778982137898,44.73,77788.68,11.1,0.00231,0.0,0.44268]
[1778982141926,44.73,77763.61,11.1,0.00225,0.0,0.43119]
[1778982146961,44.73,77759.94,11.1,0.00224,0.0,0.42953]
[1778982151997,44.73,77763.19,11.1,0.00224,0.0,0.43039]
[1778982157032,44.73,77751.51,11.1,0.00221,0.0,0.42514]
[1778982162067,44.73,77744.33,11.1,0.00219,0.0,0.42193]
[1778982167102,44.73,77740.79,11.1,0.00218,0.0,0.42036]
[1778982170123,44.73,77721.21,11.1,0.00214,0.0,0.41176]
[1778982175164,44.73,77709.15,11.1,0.00211,0.0,0.40654]
[1778982180199,44.73,77725.81,11.1,0.00215,0.0,0.41377]
[1778982185234,44.73,77728.36,11.1,0.00215,0.0,0.41489]
[1778982190269,44.73,77709.96,11.1,0.00211,0.0,0.40689]
[1778982192603,44.73,77706.95,11.1,0.0021,0.0,0.4056]
[1778982192722,44.73,77706.95,11.1,0.0021,0.0,0.4056]
[1778982200340,44.73,77708.51,11.1,0.0021,0.0,0.40627]
[1778982205375,44.73,77727.62,11.1,0.00215,0.0,0.41456]
[1778982210410,44.73,77737.37,11.1,0.00218,0.0,0.41885]
[1778982215445,44.73,77739.04,11.1,0.00218,0.0,0.41899]
[1778982220480,44.73,77742.7,11.1,0.00219,0.0,0.42061]
[1778982225515,44.73,77734.41,11.1,0.00217,0.0,0.41695]
[1778982230550,44.73,77724.63,11.1,0.00214,0.0,0.41267]
[1778982235590,44.73,77715.37,11.1,0.00212,0.0,0.40865]
[1778982240625,44.73,77716.06,11.1,0.00212,0.0,0.40894]
[1778982245660,44.73,77708.5,11.1,0.0021,0.0,0.40568]
[1778982250695,44.73,77712.08,11.1,0.00211,0.0,0.40723]
[1778982255730,44.73,77718.65,11.1,0.00213,0.0,0.41007]
[1778982260765,44.73,77726.32,11.1,0.00215,0.0,0.41341]
[1778982265800,44.73,77728.09,11.1,0.00215,0.0,0.41418]
[1778982270837,44.73,77744.41,11.1,0.00219,0.0,0.42137]
[1778982275872,44.73,77750.11,11.1,0.0022,0.0,0.42331]
[1778982280909,44.73,77757.82,11.1,0.00222,0.0,0.42676]
[1778982285944,44.73,77752.94,11.1,0.00221,0.0,0.42458]
[1778982290979,44.73,77754.51,11.1,0.00221,0.0,0.42528]
[1778982296015,44.73,77759.0,11.1,0.00222,0.0,0.42729]
[1778982301049,44.73,77762.86,11.1,0.00223,0.0,0.42903]
[1778982303065,44.73,77743.33,11.1,0.00218,0.0,0.4203]
[1778982308098,44.73,77738.84,11.1,0.00217,0.0,0.41831]
[1778982314140,44.73,77735.19,11.1,0.00216,0.0,0.4167]
[1778982315338,44.73,77735.19,11.1,0.00216,0.0,0.4167]
[1778982315836,44.73,77735.19,11.1,0.00216,0.0,0.4167]
[1778982324210,44.73,77738.13,11.1,0.00217,0.0,0.418]
[1778982329245,44.73,77747.32,11.1,0.00219,0.0,0.42207]
[1778982334281,44.73,77753.38,11.1,0.00221,0.0,0.42417]
[1778982339317,44.73,77754.73,11.1,0.00221,0.0,0.42478]
[1778982344355,44.73,77760.62,11.1,0.00223,0.0,0.42742]
[1778982349390,44.73,77762.06,11.1,0.00223,0.0,0.42807]
[1778982354425,44.73,77763.27,11.1,0.00223,0.0,0.42861]
[1778982359461,44.73,77766.6,11.1,0.00224,0.0,0.43011]
[1778982364496,44.73,77782.48,11.1,0.00228,0.0,0.43735]
[1778982369531,44.73,77787.76,11.1,0.0023,0.0,0.43978]
[1778982374566,44.73,77791.04,11.1,0.0023,0.0,0.44129]
[1778982380610,44.73,77788.39,11.1,0.0023,0.0,0.44007]
[1778982385645,44.73,77785.47,11.1,0.00229,0.0,0.43872]
[1778982390680,44.73,77770.97,11.1,0.00225,0.0,0.43209]
[1778982395715,44.73,77778.94,11.1,0.00227,0.0,0.43511]
[1778982400750,44.73,77781.25,11.1,0.00228,0.0,0.43617]
[1778982405785,44.73,77781.72,11.1,0.00228,0.0,0.43639]
[1778982410820,44.73,77781.06,11.1,0.00228,0.0,0.43608]
[1778982415855,44.73,77779.4,11.1,0.00227,0.0,0.43532]
[1778982421897,44.73,77784.1,11.1,0.00228,0.0,0.43748]
[1778982426932,44.73,77790.81,11.1,0.0023,0.0,0.44057]
[1778982431967,44.73,77790.81,11.1,0.0023,0.0,0.44057]
[1778982437004,44.73,77790.79,11.1,0.0023,0.0,0.44056]
[1778982442039,44.73,77801.58,11.1,0.00233,0.0,0.44556]
[1778982447074,44.73,77814.35,11.1,0.00236,0.0,0.45155]
[1778982452109,44.73,77831.46,11.1,0.00241,0.0,0.45905]
[1778982457144,44.73,77830.73,11.1,0.0024,0.0,0.4587]
[1778982462179,44.73,77839.6,11.1,0.00243,0.0,0.46296]
[1778982467214,44.73,77845.46,11.1,0.00245,0.0,0.46579]
[1778982472249,44.73,77839.78,11.1,0.00243,0.0,0.46304]
[1778982477284,44.73,77836.14,11.1,0.00242,0.0,0.46129]
[1778982482321,44.73,77836.17,11.1,0.00242,0.0,0.46131]
[1778982487356,44.73,77835.86,11.1,0.00242,0.0,0.46116]
[1778982492391,44.73,77837.05,11.1,0.00242,0.0,0.46173]
[1778982497426,44.73,77837.75,11.1,0.00242,0.0,0.46207]
[1778982502461,44.73,77844.55,11.1,0.00244,0.0,0.46535]
[1778982504475,44.73,77822.59,11.1,0.00238,0.0,0.45482]
[1778982509510,44.73,77804.15,11.1,0.00233,0.0,0.44614]
[1778982514546,44.73,77815.01,11.1,0.00236,0.0,0.4506]
[1778982519581,44.73,77812.27,11.1,0.00235,0.0,0.44932]
[1778982524616,44.73,77797.2,11.1,0.00231,0.0,0.44228]
[1778982529654,44.73,77797.92,11.1,0.00231,0.0,0.44262]
[1778982534691,44.73,77798.23,11.1,0.00231,0.0,0.44276]
[1778982539724,44.73,77803.21,11.1,0.00233,0.0,0.44508]
[1778982544761,44.73,77790.2,11.1,0.00229,0.0,0.43905]
[1778982549796,44.73,77773.46,11.1,0.00225,0.0,0.4314]
[1778982554832,44.73,77774.2,11.1,0.00225,0.0,0.43173]
[1778982559867,44.73,77773.19,11.1,0.00225,0.0,0.43128]
[1778982564902,44.73,77772.7,11.1,0.00225,0.0,0.43105]
[1778982571951,44.73,77773.33,11.1,0.00225,0.0,0.43073]
[1778982576986,44.73,77772.81,11.1,0.00224,0.0,0.4305]
[1778982582021,44.73,77775.89,11.1,0.00225,0.0,0.43189]
[1778982587056,44.73,77775.25,11.1,0.00225,0.0,0.4316]
[1778982592091,44.73,77775.38,11.1,0.00225,0.0,0.43166]
[1778982597126,44.73,77776.36,11.1,0.00225,0.0,0.43211]
[1778982602162,44.73,77775.96,11.1,0.00225,0.0,0.43192]
[1778982611224,44.73,77776.25,11.1,0.00225,0.0,0.43206]
[1778982617266,44.73,77776.35,11.1,0.00225,0.0,0.4321]
[1778982624315,44.73,77778.53,11.1,0.00226,0.0,0.43309]
[1778982629350,44.73,77791.11,11.1,0.00229,0.0,0.43885]
[1778982634385,44.73,77802.5,11.1,0.00232,0.0,0.4435]
[1778982641438,44.73,77807.27,11.1,0.00233,0.0,0.44572]
[1778982646473,44.73,77822.91,11.1,0.00237,0.0,0.45307]
[1778982651508,44.73,77824.54,11.1,0.00238,0.0,0.45384]
[1778982656543,44.73,77826.64,11.1,0.00238,0.0,0.45484]
[1778982661578,44.73,77827.73,11.1,0.00239,0.0,0.45536]
[1778982667416,44.73,77827.44,11.1,0.00239,0.0,0.45522]
[1778982676683,44.73,77818.25,11.1,0.00236,0.0,0.45087]
[1778982681720,44.73,77819.5,11.1,0.00236,0.0,0.45146]
[1778982686757,44.73,77819.65,11.1,0.00236,0.0,0.45153]
[1778982691791,44.73,77819.49,11.1,0.00236,0.0,0.45083]
[1778982696825,44.73,77814.55,11.1,0.00235,0.0,0.4485]
[1778982701860,44.73,77807.07,11.1,0.00233,0.0,0.445]
[1778982707902,44.73,77805.76,11.1,0.00232,0.0,0.44439]
[1778982714951,44.73,77805.35,11.1,0.00232,0.0,0.4442]
[1778982719987,44.73,77800.31,11.1,0.00231,0.0,0.44186]
[1778982726029,44.73,77800.42,11.1,0.00231,0.0,0.44191]
[1778982731064,44.73,77802.86,11.1,0.00232,0.0,0.44305]
[1778982736099,44.73,77801.79,11.1,0.00231,0.0,0.44255]
[1778982741135,44.73,77796.96,11.1,0.0023,0.0,0.44031]
[1778982747177,44.73,77790.15,11.1,0.00228,0.0,0.43718]
[1778982752214,44.73,77786.81,11.1,0.00227,0.0,0.43503]
[1778982757248,44.73,77786.34,11.1,0.00227,0.0,0.43482]
[1778982762283,44.73,77785.49,11.1,0.00227,0.0,0.43443]
[1778982767318,44.73,77785.46,11.1,0.00227,0.0,0.43442]
[1778982772355,44.73,77789.04,11.1,0.00228,0.0,0.43605]
[1778982777390,44.73,77792.47,11.1,0.00229,0.0,0.43763]
[1778982782425,44.73,77792.93,11.1,0.00229,0.0,0.43784]
[1778982789474,44.73,77798.68,11.1,0.0023,0.0,0.44049]
[1778982794509,44.73,77800.95,11.1,0.00231,0.0,0.44154]
[1778982799544,44.73,77804.18,11.1,0.00232,0.0,0.44304]
[1778982803600,44.73,77804.35,11.1,0.00232,0.0,0.44312]
[1778982803935,44.73,77804.51,11.1,0.00232,0.0,0.44319]
[1778982804452,44.73,77804.51,11.1,0.00232,0.0,0.44319]
[1778982809614,44.73,77804.38,11.1,0.00232,0.0,0.44313]
[1778982819684,44.73,77805.1,11.1,0.00232,0.0,0.44284]
[1778982825726,44.73,77805.78,11.1,0.00232,0.0,0.44316]
[1778982830761,44.73,77809.41,11.1,0.00233,0.0,0.44485]
[1778982835796,44.73,77809.64,11.1,0.00233,0.0,0.44495]
[1778982840831,44.73,77815.04,11.1,0.00234,0.0,0.44748]
[1778982847885,44.73,77816.46,11.1,0.00235,0.0,0.44814]
[1778982852920,44.73,77816.41,11.1,0.00235,0.0,0.44812]
[1778982857955,44.73,77816.58,11.1,0.00235,0.0,0.4482]
[1778982862991,44.73,77816.45,11.1,0.00235,0.0,0.44814]
[1778982869033,44.73,77816.39,11.1,0.00235,0.0,0.44811]
[1778982874073,44.73,77807.95,11.1,0.00232,0.0,0.44354]
[1778982879108,44.73,77805.07,11.1,0.00231,0.0,0.44221]
[1778982884143,44.73,77796.73,11.1,0.00229,0.0,0.43835]
[1778982889179,44.73,77795.65,11.1,0.00229,0.0,0.43786]
[1778982894214,44.73,77795.76,11.1,0.00229,0.0,0.43791]
[1778982899249,44.73,77795.89,11.1,0.00229,0.0,0.43797]
[1778982904284,44.73,77803.23,11.1,0.00231,0.0,0.44135]
[1778982909319,44.73,77804.26,11.1,0.00231,0.0,0.44183]
[1778982915361,44.73,77808.11,11.1,0.00232,0.0,0.44362]
[1778982920396,44.73,77807.37,11.1,0.00232,0.0,0.44327]
[1778982925431,44.73,77804.65,11.1,0.00231,0.0,0.44201]
[1778982930466,44.73,77804.63,11.1,0.00231,0.0,0.442]
[1778982935502,44.73,77804.63,11.1,0.00231,0.0,0.44138]
[1778982940537,44.73,77804.52,11.1,0.00231,0.0,0.44133]
[1778982945572,44.73,77805.86,11.1,0.00231,0.0,0.44195]
[1778982950607,44.73,77805.25,11.1,0.00231,0.0,0.44167]
[1778982955642,44.73,77805.01,11.1,0.00231,0.0,0.44156]
[1778982964705,44.73,77805.1,11.1,0.00231,0.0,0.4416]
[1778982969740,44.73,77804.82,11.1,0.00231,0.0,0.44147]
[1778982978804,44.73,77804.88,11.1,0.00231,0.0,0.4415]
[1778982985853,44.73,77804.96,11.1,0.00231,0.0,0.44153]
[1778982991895,44.73,77805.12,11.1,0.00231,0.0,0.44099]
[1778982997937,44.73,77805.51,11.1,0.00231,0.0,0.44117]
[1778983004986,44.73,77806.88,11.1,0.00231,0.0,0.4418]
[1778983011029,44.73,77804.69,11.1,0.00231,0.0,0.44079]
[1778983017071,44.73,77802.37,11.1,0.0023,0.0,0.43972]
[1778983022106,44.73,77801.69,11.1,0.0023,0.0,0.4394]
[1778983027141,44.73,77801.74,11.1,0.0023,0.0,0.43943]
[1778983032176,44.73,77786.27,11.1,0.00226,0.0,0.43234]
[1778983037212,44.73,77784.95,11.1,0.00225,0.0,0.43174]
[1778983042247,44.73,77784.91,11.1,0.00225,0.0,0.43172]
[1778983048289,44.73,77785.01,11.1,0.00225,0.0,0.43177]
[1778983053324,44.73,77773.78,11.1,0.00222,0.0,0.42609]
[1778983058359,44.73,77770.72,11.1,0.00221,0.0,0.42471]
[1778983063394,44.73,77774.74,11.1,0.00222,0.0,0.42652]
[1778983068429,44.73,77781.09,11.1,0.00224,0.0,0.42938]
[1778983074471,44.73,77781.35,11.1,0.00224,0.0,0.4295]
[1778983079506,44.73,77789.44,11.1,0.00226,0.0,0.43317]
[1778983084541,44.73,77788.21,11.1,0.00226,0.0,0.43261]
[1778983089577,44.73,77788.22,11.1,0.00226,0.0,0.43262]
[1778983093605,44.73,77770.07,11.1,0.00221,0.0,0.42442]
[1778983098640,44.73,77757.57,11.1,0.00218,0.0,0.41886]
[1778983103678,44.73,77751.13,11.1,0.00216,0.0,0.41602]
[1778983108718,44.73,77735.25,11.1,0.00213,0.0,0.40908]
[1778983113755,44.73,77726.9,11.1,0.0021,0.0,0.4049]
[1778983118790,44.73,77725.1,11.1,0.0021,0.0,0.40412]
[1778983123825,44.73,77719.84,11.1,0.00209,0.0,0.40187]
[1778983129867,44.73,77712.34,11.1,0.00207,0.0,0.39868]
[1778983134902,44.73,77709.92,11.1,0.00206,0.0,0.39765]
[1778983139937,44.73,77702.74,11.1,0.00204,0.0,0.39463]
[1778983144972,44.73,77702.29,11.1,0.00204,0.0,0.39444]
[1778983150008,44.73,77711.69,11.1,0.00207,0.0,0.3984]
[1778983155042,44.73,77713.87,11.1,0.00207,0.0,0.39933]
[1778983160077,44.73,77712.71,11.1,0.00207,0.0,0.39884]
[1778983165112,44.73,77713.84,11.1,0.00207,0.0,0.39932]
[1778983170148,44.73,77713.68,11.1,0.00207,0.0,0.39925]
[1778983175190,44.73,77712.32,11.1,0.00206,0.0,0.3981]
[1778983180224,44.73,77712.69,11.1,0.00207,0.0,0.39825]
[1778983185259,44.73,77712.74,11.1,0.00207,0.0,0.39828]
[1778983190294,44.73,77712.56,11.1,0.00206,0.0,0.3982]
[1778983195329,44.73,77712.22,11.1,0.00206,0.0,0.39806]
[1778983200364,44.73,77707.04,11.1,0.00205,0.0,0.39587]
[1778983205399,44.73,77714.54,11.1,0.00207,0.0,0.39904]
[1778983210436,44.73,77713.27,11.1,0.00207,0.0,0.3985]
[1778983215472,44.73,77715.17,11.1,0.00207,0.0,0.39931]
[1778983220507,44.73,77716.72,11.1,0.00207,0.0,0.39997]
[1778983225550,44.73,77718.69,11.1,0.00208,0.0,0.4008]
[1778983230577,44.73,77717.72,11.1,0.00208,0.0,0.40039]
[1778983235612,44.73,77718.24,11.1,0.00208,0.0,0.40004]
[1778983240648,44.73,77731.99,11.1,0.00211,0.0,0.40592]
[1778983245684,44.73,77749.69,11.1,0.00215,0.0,0.41361]
[1778983250719,44.73,77749.49,11.1,0.00215,0.0,0.41352]
[1778983255754,44.73,77760.47,11.1,0.00218,0.0,0.41835]
[1778983261796,44.73,77760.94,11.1,0.00218,0.0,0.41856]
[1778983266831,44.73,77761.52,11.1,0.00218,0.0,0.41882]
[1778983271866,44.73,77770.45,11.1,0.0022,0.0,0.42279]
[1778983276901,44.73,77772.74,11.1,0.00221,0.0,0.42381]
[1778983281936,44.73,77779.15,11.1,0.00223,0.0,0.42669]
[1778983286971,44.73,77780.94,11.1,0.00223,0.0,0.42749]
[1778983292008,44.73,77794.62,11.1,0.00226,0.0,0.43308]
[1778983297044,44.73,77800.52,11.1,0.00228,0.0,0.43578]
[1778983299153,44.73,77800.68,11.1,0.00228,0.0,0.43585]
[1778983305117,44.73,77803.22,11.1,0.00229,0.0,0.43702]
[1778983310173,44.73,77791.27,11.1,0.00225,0.0,0.43156]
[1778983315208,44.73,77783.37,11.1,0.00223,0.0,0.42798]
[1778983318229,44.73,77766.13,11.1,0.00219,0.0,0.42027]
[1778983323264,44.73,77762.04,11.1,0.00218,0.0,0.41845]
[1778983326286,44.73,77741.02,11.1,0.00213,0.0,0.40924]
[1778983331321,44.73,77724.09,11.1,0.00209,0.0,0.40195]
[1778983336356,44.73,77717.79,11.1,0.00207,0.0,0.39927]
[1778983341391,44.73,77727.22,11.1,0.00209,0.0,0.40329]
[1778983346426,44.73,77730.08,11.1,0.0021,0.0,0.40452]
[1778983351462,44.73,77733.91,11.1,0.00211,0.0,0.40559]
[1778983356497,44.73,77744.1,11.1,0.00213,0.0,0.40999]
[1778983361532,44.73,77745.8,11.1,0.00214,0.0,0.41073]
[1778983366567,44.73,77746.63,11.1,0.00214,0.0,0.4111]
[1778983371602,44.73,77744.53,11.1,0.00213,0.0,0.41018]
[1778983377644,44.73,77744.74,11.1,0.00213,0.0,0.41027]
[1778983382679,44.73,77740.07,11.1,0.00212,0.0,0.40825]
[1778983387714,44.73,77750.85,11.1,0.00215,0.0,0.41294]
[1778983392749,44.73,77756.44,11.1,0.00216,0.0,0.41539]
[1778983397784,44.73,77756.11,11.1,0.00216,0.0,0.41524]
[1778983402819,44.73,77757.84,11.1,0.00217,0.0,0.416]
[1778983407854,44.73,77758.73,11.1,0.00217,0.0,0.4164]
[1778983412889,44.73,77761.11,11.1,0.00217,0.0,0.41685]
[1778983417952,44.73,77761.42,11.1,0.00217,0.0,0.41699]
[1778983423966,44.73,77761.46,11.1,0.00217,0.0,0.41701]
[1778983429001,44.73,77762.81,11.1,0.00218,0.0,0.4176]
[1778983435043,44.73,77762.48,11.1,0.00218,0.0,0.41746]
[1778983440078,44.73,77762.55,11.1,0.00218,0.0,0.41749]
[1778983445113,44.73,77763.33,11.1,0.00218,0.0,0.41783]
[1778983450148,44.73,77768.55,11.1,0.00219,0.0,0.42014]
[1778983455183,44.73,77770.12,11.1,0.00219,0.0,0.42084]
[1778983460218,44.73,77776.66,11.1,0.00221,0.0,0.42376]
[1778983465253,44.73,77771.39,11.1,0.0022,0.0,0.42141]
[1778983470288,44.73,77762.92,11.1,0.00218,0.0,0.41765]
[1778983475324,44.73,77772.54,11.1,0.0022,0.0,0.42132]
[1778983480360,44.73,77773.45,11.1,0.0022,0.0,0.42172]
[1778983485395,44.73,77782.39,11.1,0.00222,0.0,0.42572]
[1778983490430,44.73,77784.1,11.1,0.00223,0.0,0.42649]
[1778983495475,44.73,77784.74,11.1,0.00223,0.0,0.42678]
[1778983500510,44.73,77787.04,11.1,0.00223,0.0,0.42782]
[1778983505545,44.73,77786.5,11.1,0.00223,0.0,0.42757]
[1778983510580,44.73,77786.41,11.1,0.00223,0.0,0.42753]
[1778983515615,44.73,77786.56,11.1,0.00223,0.0,0.4276]
[1778983520650,44.73,77792.0,11.1,0.00225,0.0,0.43006]
[1778983525685,44.73,77791.09,11.1,0.00224,0.0,0.42965]
[1778983532735,44.73,77790.6,11.1,0.00224,0.0,0.42882]
[1778983537769,44.73,77784.07,11.1,0.00222,0.0,0.42587]
[1778983542804,44.73,77785.5,11.1,0.00223,0.0,0.42652]
[1778983547839,44.73,77778.9,11.1,0.00221,0.0,0.42356]
[1778983552874,44.73,77769.66,11.1,0.00219,0.0,0.41944]
[1778983557909,44.73,77769.67,11.1,0.00219,0.0,0.41944]
[1778983562944,44.73,77769.05,11.1,0.00219,0.0,0.41917]
[1778983567979,44.73,77769.22,11.1,0.00219,0.0,0.41924]
[1778983573020,44.73,77769.0,11.1,0.00219,0.0,0.41915]
[1778983579062,44.73,77772.21,11.1,0.00219,0.0,0.42057]
[1778983584097,44.73,77774.78,11.1,0.0022,0.0,0.42172]
[1778983589132,44.73,77775.01,11.1,0.0022,0.0,0.42182]
[1778983594167,44.73,77775.43,11.1,0.0022,0.0,0.42141]
[1778983599202,44.73,77776.91,11.1,0.0022,0.0,0.42206]
[1778983604237,44.73,77774.45,11.1,0.0022,0.0,0.42097]
[1778983611286,44.73,77774.3,11.1,0.0022,0.0,0.4209]
[1778983616321,44.73,77783.66,11.1,0.00222,0.0,0.42508]
[1778983621356,44.73,77789.19,11.1,0.00223,0.0,0.42757]
[1778983626391,44.73,77791.91,11.1,0.00224,0.0,0.4288]
[1778983631426,44.73,77792.04,11.1,0.00224,0.0,0.42886]
[1778983637470,44.73,77791.99,11.1,0.00224,0.0,0.42884]
[1778983644519,44.73,77795.82,11.1,0.00225,0.0,0.43057]
[1778983649554,44.73,77796.47,11.1,0.00225,0.0,0.43087]
[1778983654590,44.73,77795.93,11.1,0.00225,0.0,0.43001]
[1778983659624,44.73,77796.54,11.1,0.00225,0.0,0.43029]
[1778983664659,44.73,77798.61,11.1,0.00225,0.0,0.43123]
[1778983670701,44.73,77798.85,11.1,0.00226,0.0,0.43134]
[1778983675736,44.73,77799.85,11.1,0.00226,0.0,0.43179]
[1778983680771,44.73,77808.46,11.1,0.00228,0.0,0.43572]
[1778983685806,44.73,77804.61,11.1,0.00227,0.0,0.43396]
[1778983690841,44.73,77804.84,11.1,0.00227,0.0,0.43407]
[1778983698897,44.73,77805.09,11.1,0.00227,0.0,0.43418]
[1778983703932,44.73,77805.77,11.1,0.00227,0.0,0.43449]
[1778983708967,44.73,77805.57,11.1,0.00227,0.0,0.4344]
[1778983714002,44.73,77805.61,11.1,0.00227,0.0,0.4338]
[1778983719037,44.73,77805.65,11.1,0.00227,0.0,0.43382]
[1778983724072,44.73,77799.61,11.1,0.00225,0.0,0.43107]
[1778983730114,44.73,77799.61,11.1,0.00225,0.0,0.43107]
[1778983735150,44.73,77800.43,11.1,0.00226,0.0,0.43144]
[1778983741193,44.73,77806.76,11.1,0.00227,0.0,0.43433]
[1778983746228,44.73,77810.72,11.1,0.00228,0.0,0.43614]
[1778983751263,44.73,77812.2,11.1,0.00229,0.0,0.43682]
[1778983756298,44.73,77805.99,11.1,0.00227,0.0,0.43398]
[1778983763347,44.73,77806.04,11.1,0.00227,0.0,0.434]
[1778983768382,44.73,77806.23,11.1,0.00227,0.0,0.43409]
[1778983775434,44.73,77806.35,11.1,0.00227,0.0,0.43353]
[1778983780469,44.73,77817.29,11.1,0.0023,0.0,0.43855]
[1778983785504,44.73,77817.54,11.1,0.0023,0.0,0.43866]
[1778983790539,44.73,77818.05,11.1,0.0023,0.0,0.4389]
[1778983795574,44.73,77821.15,11.1,0.00231,0.0,0.44033]
[1778983800609,44.73,77824.84,11.1,0.00232,0.0,0.44204]
[1778983805650,44.73,77825.79,11.1,0.00232,0.0,0.44248]
[1778983810685,44.73,77824.6,11.1,0.00232,0.0,0.44193]
[1778983815720,44.73,77825.03,11.1,0.00232,0.0,0.44213]
[1778983820755,44.73,77832.26,11.1,0.00234,0.0,0.4455]
[1778983825790,44.73,77832.51,11.1,0.00234,0.0,0.44562]
[1778983830825,44.73,77832.24,11.1,0.00234,0.0,0.44549]
[1778983835860,44.73,77832.82,11.1,0.00234,0.0,0.44513]
[1778983837874,44.73,77853.74,11.1,0.00239,0.0,0.455]
[1778983840901,44.73,77879.82,11.1,0.00246,0.0,0.46757]
[1778983842913,44.73,77898.95,11.1,0.00252,0.0,0.47697]
[1778983847948,44.73,77891.72,11.1,0.0025,0.0,0.4734]
[1778983852983,44.73,77888.43,11.1,0.00249,0.0,0.47178]
[1778983858023,44.73,77878.68,11.1,0.00246,0.0,0.46701]
[1778983863060,44.73,77891.11,11.1,0.0025,0.0,0.4731]
[1778983868096,44.73,77899.42,11.1,0.00252,0.0,0.47721]
[1778983873132,44.73,77882.05,11.1,0.00247,0.0,0.46866]
[1778983878167,44.73,77881.18,11.1,0.00247,0.0,0.46823]
[1778983883203,44.73,77886.83,11.1,0.00248,0.0,0.471]
[1778983888238,44.73,77886.61,11.1,0.00248,0.0,0.47089]
[1778983893273,44.73,77874.67,11.1,0.00245,0.0,0.46441]
[1778983898308,44.73,77871.33,11.1,0.00244,0.0,0.4628]
[1778983903343,44.73,77868.97,11.1,0.00243,0.0,0.46166]
[1778983908378,44.73,77867.86,11.1,0.00243,0.0,0.46112]
[1778983913413,44.73,77868.24,11.1,0.00243,0.0,0.46131]
[1778983920462,44.73,77868.18,11.1,0.00243,0.0,0.46128]
[1778983925497,44.73,77867.09,11.1,0.00243,0.0,0.46075]
[1778983930532,44.73,77866.47,11.1,0.00242,0.0,0.46045]
[1778983935571,44.73,77867.22,11.1,0.00243,0.0,0.46081]
[1778983940606,44.73,77865.23,11.1,0.00242,0.0,0.45986]
[1778983945641,44.73,77865.46,11.1,0.00242,0.0,0.45997]
[1778983950676,44.73,77860.29,11.1,0.00241,0.0,0.45749]
[1778983955711,44.73,77862.51,11.1,0.00241,0.0,0.45791]
[1778983960746,44.73,77860.17,11.1,0.0024,0.0,0.45679]
[1778983966788,44.73,77860.11,11.1,0.0024,0.0,0.45676]
[1778983971823,44.73,77862.91,11.1,0.00241,0.0,0.4581]
[1778983977865,44.73,77863.18,11.1,0.00241,0.0,0.45823]
[1778983982901,44.73,77859.73,11.1,0.0024,0.0,0.45658]
[1778983987936,44.73,77845.36,11.1,0.00236,0.0,0.44976]
[1778983992971,44.73,77846.02,11.1,0.00236,0.0,0.45007]
[1778983998006,44.73,77836.24,11.1,0.00234,0.0,0.44548]
[1778984003045,44.73,77831.97,11.1,0.00233,0.0,0.44348]
[1778984009087,44.73,77834.99,11.1,0.00233,0.0,0.44489]
[1778984014122,44.73,77831.66,11.1,0.00232,0.0,0.44271]
[1778984019157,44.73,77832.45,11.1,0.00232,0.0,0.44308]
[1778984024192,44.73,77832.41,11.1,0.00232,0.0,0.44306]
[1778984029227,44.73,77837.77,11.1,0.00234,0.0,0.44556]
[1778984035269,44.73,77838.39,11.1,0.00234,0.0,0.44585]
[1778984040304,44.73,77841.52,11.1,0.00235,0.0,0.44732]
[1778984048360,44.73,77840.99,11.1,0.00235,0.0,0.44707]
[1778984058430,44.73,77841.29,11.1,0.00235,0.0,0.44721]
[1778984063465,44.73,77841.26,11.1,0.00235,0.0,0.4472]
[1778984076556,44.73,77841.33,11.1,0.00235,0.0,0.4466]
[1778984081591,44.73,77841.34,11.1,0.00235,0.0,0.44661]
[1778984086626,44.73,77841.38,11.1,0.00235,0.0,0.44662]
[1778984091661,44.73,77835.62,11.1,0.00233,0.0,0.44393]
[1778984096696,44.73,77839.67,11.1,0.00234,0.0,0.44582]
[1778984101731,44.73,77840.38,11.1,0.00234,0.0,0.44616]
[1778984106766,44.73,77841.84,11.1,0.00235,0.0,0.44684]
[1778984111801,44.73,77841.72,11.1,0.00235,0.0,0.44678]
[1778984116836,44.73,77843.66,11.1,0.00235,0.0,0.44769]
[1778984121871,44.73,77843.17,11.1,0.00235,0.0,0.44746]
[1778984126906,44.73,77843.69,11.1,0.00235,0.0,0.44771]
[1778984131941,44.73,77843.48,11.1,0.00235,0.0,0.44698]
[1778984136976,44.73,77840.76,11.1,0.00234,0.0,0.44571]
[1778984142011,44.73,77840.58,11.1,0.00234,0.0,0.44562]
[1778984147046,44.73,77840.72,11.1,0.00234,0.0,0.44569]
[1778984152081,44.73,77837.69,11.1,0.00233,0.0,0.44427]
[1778984157117,44.73,77836.39,11.1,0.00233,0.0,0.44366]
[1778984162152,44.73,77834.5,11.1,0.00232,0.0,0.44278]
[1778984172222,44.73,77836.01,11.1,0.00233,0.0,0.44349]
[1778984183299,44.73,77835.72,11.1,0.00233,0.0,0.44335]
[1778984188335,44.73,77835.51,11.1,0.00233,0.0,0.44325]
[1778984194377,44.73,77836.73,11.1,0.00233,0.0,0.4432]
[1778984200419,44.73,77839.76,11.1,0.00233,0.0,0.44461]
[1778984205454,44.73,77835.86,11.1,0.00232,0.0,0.44279]
[1778984210490,44.73,77836.36,11.1,0.00233,0.0,0.44302]
[1778984215525,44.73,77833.26,11.1,0.00232,0.0,0.44158]
[1778984220560,44.73,77831.86,11.1,0.00231,0.0,0.44093]
[1778984226602,44.73,77844.47,11.1,0.00235,0.0,0.44681]
[1778984231637,44.73,77844.64,11.1,0.00235,0.0,0.44689]
[1778984236672,44.73,77847.55,11.1,0.00236,0.0,0.44826]
[1778984241709,44.73,77847.02,11.1,0.00235,0.0,0.44801]
[1778984246744,44.73,77847.06,11.1,0.00235,0.0,0.44803]
[1778984251782,44.73,77831.43,11.1,0.00231,0.0,0.44011]
[1778984256821,44.73,77833.09,11.1,0.00231,0.0,0.44088]
[1778984261856,44.73,77831.69,11.1,0.00231,0.0,0.44023]
[1778984269913,44.73,77830.75,11.1,0.00231,0.0,0.4398]
[1778984274948,44.73,77830.54,11.1,0.00231,0.0,0.4397]
[1778984279983,44.73,77828.21,11.1,0.0023,0.0,0.43862]
[1778984285018,44.73,77826.06,11.1,0.00229,0.0,0.43763]
[1778984290053,44.73,77826.2,11.1,0.0023,0.0,0.43769]
[1778984295088,44.73,77826.28,11.1,0.0023,0.0,0.43773]
[1778984300123,44.73,77829.16,11.1,0.0023,0.0,0.43906]
[1778984306165,44.73,77829.29,11.1,0.0023,0.0,0.43912]
[1778984312207,44.73,77830.74,11.1,0.0023,0.0,0.43917]
[1778984317242,44.73,77830.93,11.1,0.0023,0.0,0.43926]
[1778984322279,44.73,77831.12,11.1,0.0023,0.0,0.43934]
[1778984327313,44.73,77829.7,11.1,0.0023,0.0,0.43869]
[1778984332348,44.73,77847.3,11.1,0.00235,0.0,0.44688]
[1778984337383,44.73,77850.4,11.1,0.00236,0.0,0.44834]
[1778984342418,44.73,77851.09,11.1,0.00236,0.0,0.44866]
[1778984347453,44.73,77851.16,11.1,0.00236,0.0,0.4487]
[1778984353496,44.73,77853.7,11.1,0.00237,0.0,0.44989]
[1778984358531,44.73,77854.04,11.1,0.00237,0.0,0.45005]
[1778984363566,44.73,77854.74,11.1,0.00237,0.0,0.45038]
[1778984368601,44.73,77856.82,11.1,0.00237,0.0,0.45137]
[1778984373636,44.73,77857.38,11.1,0.00237,0.0,0.451]
[1778984378671,44.73,77865.33,11.1,0.00239,0.0,0.45477]
[1778984383706,44.73,77865.78,11.1,0.00239,0.0,0.45499]
[1778984388741,44.73,77868.89,11.1,0.0024,0.0,0.45647]
[1778984393776,44.73,77879.69,11.1,0.00243,0.0,0.46166]
[1778984398811,44.73,77882.84,11.1,0.00244,0.0,0.46318]
[1778984403847,44.73,77888.69,11.1,0.00246,0.0,0.46602]
[1778984408882,44.73,77898.31,11.1,0.00249,0.0,0.47072]
[1778984413917,44.73,77891.92,11.1,0.00247,0.0,0.4676]
[1778984419961,44.73,77894.74,11.1,0.00248,0.0,0.46897]
[1778984425009,44.73,77899.25,11.1,0.00249,0.0,0.47118]
[1778984430047,44.73,77894.74,11.1,0.00248,0.0,0.46897]
[1778984436088,44.73,77894.92,11.1,0.00247,0.0,0.46841]
[1778984441123,44.73,77894.37,11.1,0.00247,0.0,0.46814]
[1778984447166,44.73,77889.17,11.1,0.00246,0.0,0.4656]
[1778984452201,44.73,77885.99,11.1,0.00245,0.0,0.46406]
[1778984458243,44.73,77883.55,11.1,0.00244,0.0,0.46288]
[1778984463278,44.73,77883.17,11.1,0.00244,0.0,0.46269]
[1778984468313,44.73,77883.62,11.1,0.00244,0.0,0.46291]
[1778984473348,44.73,77883.88,11.1,0.00244,0.0,0.46304]
[1778984478383,44.73,77885.27,11.1,0.00245,0.0,0.46371]
[1778984483418,44.73,77885.01,11.1,0.00244,0.0,0.46358]
[1778984488453,44.73,77884.96,11.1,0.00244,0.0,0.46356]
[1778984493488,44.73,77880.17,11.1,0.00243,0.0,0.4606]
[1778984498523,44.73,77887.66,11.1,0.00245,0.0,0.46422]
[1778984508593,44.73,77877.45,11.1,0.00242,0.0,0.45929]
[1778984513628,44.73,77874.07,11.1,0.00241,0.0,0.45767]
[1778984518663,44.73,77869.2,11.1,0.0024,0.0,0.45534]
[1778984525712,44.73,77869.34,11.1,0.0024,0.0,0.4554]
[1778984533769,44.73,77869.59,11.1,0.0024,0.0,0.45552]
[1778984538804,44.73,77869.28,11.1,0.0024,0.0,0.45538]
[1778984543839,44.73,77864.76,11.1,0.00239,0.0,0.45322]
[1778984548874,44.73,77863.53,11.1,0.00238,0.0,0.45264]
[1778984553909,44.73,77862.34,11.1,0.00238,0.0,0.45144]
[1778984560959,44.73,77861.49,11.1,0.00237,0.0,0.45103]
[1778984565993,44.73,77856.52,11.1,0.00236,0.0,0.44869]
[1778984571028,44.73,77856.49,11.1,0.00236,0.0,0.44867]
[1778984576063,44.73,77857.75,11.1,0.00236,0.0,0.44927]
[1778984583112,44.73,77857.29,11.1,0.00236,0.0,0.44905]
[1778984588147,44.73,77848.67,11.1,0.00234,0.0,0.445]
[1778984593184,44.73,77849.23,11.1,0.00234,0.0,0.44526]
[1778984599226,44.73,77849.43,11.1,0.00234,0.0,0.44536]
[1778984604263,44.73,77853.05,11.1,0.00235,0.0,0.44706]
[1778984609298,44.73,77856.62,11.1,0.00236,0.0,0.44874]
[1778984614333,44.73,77856.94,11.1,0.00236,0.0,0.44825]
[1778984619368,44.73,77848.81,11.1,0.00234,0.0,0.44444]
[1778984624406,44.73,77841.55,11.1,0.00232,0.0,0.44106]
[1778984629438,44.73,77835.13,11.1,0.0023,0.0,0.43809]
[1778984634473,44.73,77827.63,11.1,0.00228,0.0,0.43464]
[1778984639508,44.73,77827.85,11.1,0.00228,0.0,0.43474]
[1778984644545,44.73,77833.06,11.1,0.00229,0.0,0.43713]
[1778984649581,44.73,77833.43,11.1,0.00229,0.0,0.4373]
[1778984654615,44.73,77835.86,11.1,0.0023,0.0,0.43842]
[1778984659650,44.73,77838.82,11.1,0.00231,0.0,0.43979]
[1778984664685,44.73,77839.83,11.1,0.00231,0.0,0.44026]
[1778984669720,44.73,77844.96,11.1,0.00233,0.0,0.44264]
[1778984674755,44.73,77844.44,11.1,0.00232,0.0,0.44177]
[1778984679790,44.73,77842.65,11.1,0.00232,0.0,0.44094]
[1778984684825,44.73,77842.25,11.1,0.00232,0.0,0.44076]
[1778984689861,44.73,77842.49,11.1,0.00232,0.0,0.44087]
[1778984694896,44.73,77842.47,11.1,0.00232,0.0,0.44086]
[1778984699931,44.73,77842.32,11.1,0.00232,0.0,0.44079]
[1778984704966,44.73,77831.18,11.1,0.00229,0.0,0.43565]
[1778984710009,44.73,77830.35,11.1,0.00228,0.0,0.43527]
[1778984717051,44.73,77829.16,11.1,0.00228,0.0,0.43472]
[1778984722086,44.73,77828.08,11.1,0.00228,0.0,0.43422]
[1778984727121,44.73,77827.41,11.1,0.00228,0.0,0.43392]
[1778984733163,44.73,77827.36,11.1,0.00227,0.0,0.43328]
[1778984738198,44.73,77828.38,11.1,0.00228,0.0,0.43374]
[1778984744241,44.73,77828.6,11.1,0.00228,0.0,0.43384]
[1778984749276,44.73,77830.42,11.1,0.00228,0.0,0.43468]
[1778984754311,44.73,77829.58,11.1,0.00228,0.0,0.43429]
[1778984759346,44.73,77830.02,11.1,0.00228,0.0,0.4345]
[1778984764381,44.73,77830.34,11.1,0.00228,0.0,0.43464]
[1778984769416,44.73,77827.13,11.1,0.00227,0.0,0.43317]
[1778984774451,44.73,77823.21,11.1,0.00226,0.0,0.43138]
[1778984779486,44.73,77816.57,11.1,0.00224,0.0,0.42837]
[1778984785528,44.73,77815.24,11.1,0.00224,0.0,0.42777]
[1778984790563,44.73,77813.44,11.1,0.00224,0.0,0.42695]
[1778984795598,44.73,77826.59,11.1,0.00227,0.0,0.43231]
[1778984800633,44.73,77828.77,11.1,0.00227,0.0,0.43331]
[1778984805668,44.73,77829.02,11.1,0.00227,0.0,0.43342]
[1778984818759,44.73,77829.15,11.1,0.00227,0.0,0.43348]
[1778984823794,44.73,77834.39,11.1,0.00229,0.0,0.43588]
[1778984828829,44.73,77834.74,11.1,0.00229,0.0,0.43604]
[1778984833864,44.73,77834.68,11.1,0.00229,0.0,0.43602]
[1778984838899,44.73,77836.46,11.1,0.00229,0.0,0.43683]
[1778984843935,44.73,77844.8,11.1,0.00232,0.0,0.44069]
[1778984848969,44.73,77844.8,11.1,0.00232,0.0,0.44069]
[1778984854004,44.73,77844.59,11.1,0.00231,0.0,0.43997]
[1778984859039,44.73,77845.59,11.1,0.00231,0.0,0.44043]
[1778984864074,44.73,77845.41,11.1,0.00231,0.0,0.44035]
[1778984875151,44.73,77845.63,11.1,0.00231,0.0,0.44045]
[1778984880186,44.73,77853.05,11.1,0.00233,0.0,0.4439]
[1778984885221,44.73,77854.1,11.1,0.00234,0.0,0.44439]
[1778984890256,44.73,77853.9,11.1,0.00234,0.0,0.4443]
[1778984895291,44.73,77853.21,11.1,0.00233,0.0,0.44398]
[1778984900326,44.73,77853.99,11.1,0.00234,0.0,0.44434]
[1778984905361,44.73,77854.81,11.1,0.00234,0.0,0.44473]
[1778984910396,44.73,77855.59,11.1,0.00234,0.0,0.44509]
[1778984916438,44.73,77855.67,11.1,0.00234,0.0,0.4445]
[1778984921473,44.73,77864.35,11.1,0.00236,0.0,0.44857]
[1778984926508,44.73,77865.98,11.1,0.00237,0.0,0.44934]
[1778984931543,44.73,77869.18,11.1,0.00237,0.0,0.45086]
[1778984936578,44.73,77858.14,11.1,0.00234,0.0,0.44566]
[1778984941613,44.73,77863.33,11.1,0.00236,0.0,0.44809]
[1778984946648,44.73,77863.2,11.1,0.00236,0.0,0.44803]
[1778984951683,44.73,77863.45,11.1,0.00236,0.0,0.44815]
[1778984956718,44.73,77863.82,11.1,0.00236,0.0,0.44832]
[1778984961753,44.73,77864.64,11.1,0.00236,0.0,0.44871]
[1778984966788,44.73,77864.53,11.1,0.00236,0.0,0.44866]
[1778984971824,44.73,77864.59,11.1,0.00236,0.0,0.44805]
[1778984976859,44.73,77864.87,11.1,0.00236,0.0,0.44819]
[1778984981894,44.73,77866.41,11.1,0.00236,0.0,0.44891]
[1778984986929,44.73,77866.68,11.1,0.00236,0.0,0.44904]
[1778984991964,44.73,77867.09,11.1,0.00237,0.0,0.44923]
[1778984996999,44.73,77868.37,11.1,0.00237,0.0,0.44984]
[1778985002034,44.73,77872.8,11.1,0.00238,0.0,0.45193]
[1778985007072,44.73,77869.37,11.1,0.00237,0.0,0.45031]
[1778985012107,44.73,77860.76,11.1,0.00235,0.0,0.44625]
[1778985017142,44.73,77858.29,11.1,0.00234,0.0,0.4451]
[1778985022177,44.73,77858.56,11.1,0.00234,0.0,0.44522]
[1778985028220,44.73,77858.64,11.1,0.00234,0.0,0.44526]
[1778985033255,44.73,77860.99,11.1,0.00235,0.0,0.44573]
[1778985038290,44.73,77860.96,11.1,0.00235,0.0,0.44572]
[1778985043325,44.73,77863.22,11.1,0.00235,0.0,0.44678]
[1778985048360,44.73,77863.72,11.1,0.00235,0.0,0.44701]
[1778985053395,44.73,77864.65,11.1,0.00236,0.0,0.44745]
[1778985058430,44.73,77864.46,11.1,0.00236,0.0,0.44736]
[1778985063465,44.73,77864.51,11.1,0.00236,0.0,0.44738]
[1778985068500,44.73,77864.84,11.1,0.00236,0.0,0.44754]
[1778985073535,44.73,77867.11,11.1,0.00236,0.0,0.44861]
[1778985079577,44.73,77873.05,11.1,0.00238,0.0,0.45142]
[1778985084612,44.73,77877.96,11.1,0.00239,0.0,0.45375]
[1778985089647,44.73,77889.68,11.1,0.00242,0.0,0.45936]
[1778985097704,44.73,77890.25,11.1,0.00242,0.0,0.45899]
[1778985102739,44.73,77890.3,11.1,0.00242,0.0,0.45901]
[1778985107774,44.73,77893.41,11.1,0.00243,0.0,0.46051]
[1778985112810,44.73,77893.9,11.1,0.00243,0.0,0.46075]
[1778985117844,44.73,77906.0,11.1,0.00247,0.0,0.46662]
[1778985122880,44.73,77899.8,11.1,0.00245,0.0,0.4636]
[1778985128923,44.73,77899.75,11.1,0.00245,0.0,0.46358]
[1778985133958,44.73,77894.57,11.1,0.00243,0.0,0.46107]
[1778985142014,44.73,77889.47,11.1,0.00242,0.0,0.45861]
[1778985148056,44.73,77889.37,11.1,0.00242,0.0,0.45856]
[1778985154098,44.73,77889.97,11.1,0.00242,0.0,0.45821]
[1778985159133,44.73,77890.74,11.1,0.00242,0.0,0.45858]
[1778985164168,44.73,77890.19,11.1,0.00242,0.0,0.45831]
[1778985171221,44.73,77890.12,11.1,0.00242,0.0,0.45828]
[1778985176256,44.73,77875.66,11.1,0.00238,0.0,0.45138]
[1778985180284,44.73,77855.41,11.1,0.00232,0.0,0.44186]
[1778985185321,44.73,77852.08,11.1,0.00232,0.0,0.44032]
[1778985190354,44.73,77861.94,11.1,0.00234,0.0,0.44491]
[1778985196396,44.73,77861.87,11.1,0.00234,0.0,0.44488]
[1778985201431,44.73,77853.32,11.1,0.00232,0.0,0.44089]
[1778985206466,44.73,77835.3,11.1,0.00227,0.0,0.43259]
[1778985214522,44.73,77833.17,11.1,0.00226,0.0,0.431]
[1778985219557,44.73,77830.13,11.1,0.00225,0.0,0.42962]
[1778985225599,44.73,77829.36,11.1,0.00225,0.0,0.42927]
[1778985230634,44.73,77834.32,11.1,0.00227,0.0,0.43152]
[1778985235669,44.73,77834.49,11.1,0.00227,0.0,0.4316]
[1778985240705,44.73,77834.35,11.1,0.00227,0.0,0.43154]
[1778985245740,44.73,77834.44,11.1,0.00227,0.0,0.43158]
[1778985250775,44.73,77834.37,11.1,0.00227,0.0,0.43155]
[1778985255810,44.73,77833.39,11.1,0.00226,0.0,0.4311]
[1778985260845,44.73,77829.98,11.1,0.00225,0.0,0.42955]
[1778985266220,44.73,77830.19,11.1,0.00225,0.0,0.42964]
[1778985276957,44.73,77830.26,11.1,0.00225,0.0,0.42906]
[1778985281992,44.73,77830.49,11.1,0.00225,0.0,0.42917]
[1778985287027,44.73,77830.39,11.1,0.00225,0.0,0.42912]
[1778985293069,44.73,77830.46,11.1,0.00225,0.0,0.42915]
[1778985298104,44.73,77831.32,11.1,0.00225,0.0,0.42954]
[1778985303139,44.73,77835.41,11.1,0.00227,0.0,0.4314]
[1778985311195,44.73,77828.89,11.1,0.00225,0.0,0.42844]
[1778985316230,44.73,77828.83,11.1,0.00225,0.0,0.42841]
[1778985321265,44.73,77828.81,11.1,0.00225,0.0,0.4284]
[1778985326300,44.73,77828.86,11.1,0.00225,0.0,0.42843]
[1778985331335,44.73,77828.89,11.1,0.00224,0.0,0.42783]
[1778985336370,44.73,77828.95,11.1,0.00225,0.0,0.42785]
[1778985341406,44.73,77842.41,11.1,0.00228,0.0,0.43399]
[1778985347448,44.73,77835.99,11.1,0.00226,0.0,0.43105]
[1778985352483,44.73,77835.95,11.1,0.00226,0.0,0.43103]
[1778985357518,44.73,77841.94,11.1,0.00228,0.0,0.43377]
[1778985362553,44.73,77855.52,11.1,0.00231,0.0,0.44003]
[1778985367588,44.73,77854.15,11.1,0.00231,0.0,0.4394]
[1778985373630,44.73,77854.72,11.1,0.00231,0.0,0.43966]
[1778985385714,44.73,77854.84,11.1,0.00231,0.0,0.43972]
[1778985391757,44.73,77854.8,11.1,0.00231,0.0,0.43907]
[1778985396793,44.73,77867.62,11.1,0.00234,0.0,0.44505]
[1778985401828,44.73,77876.8,11.1,0.00237,0.0,0.44937]
[1778985406908,44.73,77876.63,11.1,0.00237,0.0,0.44929]
[1778985412906,44.73,77877.67,11.1,0.00237,0.0,0.44978]
[1778985423983,44.73,77878.48,11.1,0.00237,0.0,0.45016]
[1778985429018,44.73,77878.48,11.1,0.00237,0.0,0.45016]
[1778985434053,44.73,77882.8,11.1,0.00239,0.0,0.45221]
[1778985439090,44.73,77883.19,11.1,0.00239,0.0,0.4524]
[1778985444125,44.73,77879.99,11.1,0.00238,0.0,0.45088]
[1778985449160,44.73,77878.95,11.1,0.00237,0.0,0.45038]
[1778985454195,44.73,77881.36,11.1,0.00238,0.0,0.45089]
[1778985459230,44.73,77880.38,11.1,0.00238,0.0,0.45042]
[1778985466279,44.73,77880.48,11.1,0.00238,0.0,0.45047]
[1778985477356,44.73,77880.46,11.1,0.00238,0.0,0.45046]
[1778985482391,44.73,77883.32,11.1,0.00238,0.0,0.45182]
[1778985487426,44.73,77883.86,11.1,0.00238,0.0,0.45207]
[1778985492461,44.73,77884.62,11.1,0.00239,0.0,0.45243]
[1778985497496,44.73,77888.85,11.1,0.0024,0.0,0.45445]
[1778985502531,44.73,77890.79,11.1,0.0024,0.0,0.45538]
[1778985507566,44.73,77891.34,11.1,0.00241,0.0,0.45564]
[1778985512601,44.73,77901.96,11.1,0.00243,0.0,0.46009]
[1778985517636,44.73,77908.95,11.1,0.00245,0.0,0.46348]
[1778985522671,44.73,77906.96,11.1,0.00245,0.0,0.46251]
[1778985527707,44.73,77900.17,11.1,0.00243,0.0,0.45923]
[1778985539791,44.73,77900.48,11.1,0.00243,0.0,0.45938]
[1778985545833,44.73,77899.83,11.1,0.00243,0.0,0.45907]
[1778985551875,44.73,77899.93,11.1,0.00243,0.0,0.45912]
[1778985556910,44.73,77899.72,11.1,0.00243,0.0,0.45901]
[1778985561945,44.73,77899.14,11.1,0.00242,0.0,0.45874]
[1778985566980,44.73,77904.82,11.1,0.00244,0.0,0.46148]
[1778985572017,44.73,77906.7,11.1,0.00244,0.0,0.46173]
[1778985578059,44.73,77906.08,11.1,0.00244,0.0,0.46143]
[1778985583094,44.73,77907.99,11.1,0.00244,0.0,0.46236]
[1778985588129,44.73,77908.55,11.1,0.00245,0.0,0.46263]
[1778985593164,44.73,77908.68,11.1,0.00245,0.0,0.46269]
[1778985594178,44.73,77890.62,11.1,0.0024,0.0,0.45401]
[1778985599211,44.73,77882.62,11.1,0.00237,0.0,0.45021]
[1778985604252,44.73,77884.62,11.1,0.00238,0.0,0.45116]
[1778985610294,44.73,77894.96,11.1,0.00241,0.0,0.45608]
[1778985615330,44.73,77895.13,11.1,0.00241,0.0,0.45616]
[1778985621372,44.73,77895.12,11.1,0.00241,0.0,0.45616]
[1778985626407,44.73,77892.12,11.1,0.0024,0.0,0.45473]
[1778985631442,44.73,77880.44,11.1,0.00237,0.0,0.44854]
[1778985636477,44.73,77880.96,11.1,0.00237,0.0,0.44879]
[1778985642519,44.73,77880.8,11.1,0.00237,0.0,0.44871]
[1778985653596,44.73,77880.81,11.1,0.00237,0.0,0.44871]
[1778985662661,44.73,77880.95,11.1,0.00237,0.0,0.44878]
[1778985671722,44.73,77880.13,11.1,0.00236,0.0,0.44839]
[1778985676757,44.73,77875.27,11.1,0.00235,0.0,0.44611]
[1778985682799,44.73,77875.21,11.1,0.00235,0.0,0.44608]
[1778985687834,44.73,77875.35,11.1,0.00235,0.0,0.44614]
[1778985695890,44.73,77875.28,11.1,0.00235,0.0,0.44548]
[1778985701932,44.73,77875.44,11.1,0.00235,0.0,0.44555]
[1778985712002,44.73,77875.39,11.1,0.00235,0.0,0.44553]
[1778985717037,44.73,77869.88,11.1,0.00233,0.0,0.44295]
[1778985722072,44.73,77865.56,11.1,0.00232,0.0,0.44094]
[1778985727109,44.73,77870.29,11.1,0.00233,0.0,0.44314]
[1778985732144,44.73,77880.75,11.1,0.00236,0.0,0.44805]
[1778985738187,44.73,77881.15,11.1,0.00236,0.0,0.44824]
[1778985743222,44.73,77889.36,11.1,0.00239,0.0,0.45213]
[1778985748257,44.73,77891.15,11.1,0.00239,0.0,0.45298]
[1778985753293,44.73,77891.35,11.1,0.00239,0.0,0.45243]
[1778985759335,44.73,77891.42,11.1,0.00239,0.0,0.45247]
[1778985764370,44.73,77891.3,11.1,0.00239,0.0,0.45241]
[1778985769405,44.73,77882.46,11.1,0.00236,0.0,0.44822]
[1778985774441,44.73,77882.46,11.1,0.00236,0.0,0.44822]
[1778985785518,44.73,77882.81,11.1,0.00237,0.0,0.44839]
[1778985790553,44.73,77879.08,11.1,0.00236,0.0,0.44663]
[1778985795588,44.73,77878.68,11.1,0.00235,0.0,0.44644]
[1778985800623,44.73,77880.81,11.1,0.00236,0.0,0.44744]
[1778985805658,44.73,77879.96,11.1,0.00236,0.0,0.44704]
[1778985810693,44.73,77887.26,11.1,0.00238,0.0,0.45049]
[1778985817743,44.73,77888.36,11.1,0.00238,0.0,0.45037]
[1778985822778,44.73,77888.56,11.1,0.00238,0.0,0.45047]
[1778985829221,44.73,77890.26,11.1,0.00238,0.0,0.45127]
[1778985834862,44.73,77890.19,11.1,0.00238,0.0,0.45124]
[1778985840904,44.73,77890.99,11.1,0.00238,0.0,0.45162]
[1778985845939,44.73,77890.88,11.1,0.00238,0.0,0.45157]
[1778985850975,44.73,77890.28,11.1,0.00238,0.0,0.45128]
[1778985856011,44.73,77890.14,11.1,0.00238,0.0,0.45122]
[1778985861045,44.73,77890.08,11.1,0.00238,0.0,0.45119]
[1778985866080,44.73,77889.61,11.1,0.00238,0.0,0.45097]
[1778985871115,44.73,77889.68,11.1,0.00238,0.0,0.45036]
[1778985876150,44.73,77889.71,11.1,0.00238,0.0,0.45037]
[1778985882192,44.73,77889.74,11.1,0.00238,0.0,0.45039]
[1778985887227,44.73,77889.78,11.1,0.00238,0.0,0.45041]
[1778985893269,44.73,77889.9,11.1,0.00238,0.0,0.45046]
[1778985898304,44.73,77888.99,11.1,0.00238,0.0,0.45003]
[1778985903339,44.73,77885.61,11.1,0.00237,0.0,0.44843]
[1778985908374,44.73,77886.1,11.1,0.00237,0.0,0.44866]
[1778985914416,44.73,77886.28,11.1,0.00237,0.0,0.44875]
[1778985921489,44.73,77886.4,11.1,0.00237,0.0,0.44881]
[1778985927531,44.73,77886.34,11.1,0.00237,0.0,0.44878]
[1778985932567,44.73,77886.73,11.1,0.00237,0.0,0.44833]
[1778985937602,44.73,77886.23,11.1,0.00236,0.0,0.44809]
[1778985943644,44.73,77886.38,11.1,0.00237,0.0,0.44816]
[1778985948679,44.73,77902.35,11.1,0.00241,0.0,0.45575]
[1778985953714,44.73,77896.95,11.1,0.00239,0.0,0.45317]
[1778985958749,44.73,77896.72,11.1,0.00239,0.0,0.45306]
[1778985963784,44.73,77892.06,11.1,0.00238,0.0,0.45085]
[1778985969663,44.73,77889.68,11.1,0.00237,0.0,0.44972]
[1778985974862,44.73,77889.52,11.1,0.00237,0.0,0.44964]
[1778985979897,44.73,77888.62,11.1,0.00237,0.0,0.44922]
[1778985984932,44.73,77883.78,11.1,0.00236,0.0,0.44693]
[1778985989967,44.73,77881.54,11.1,0.00235,0.0,0.44588]
[1778985995007,44.73,77881.3,11.1,0.00235,0.0,0.44513]
[1778986002052,44.73,77881.32,11.1,0.00235,0.0,0.44514]
[1778986007087,44.73,77899.55,11.1,0.0024,0.0,0.45377]
[1778986012122,44.73,77900.25,11.1,0.0024,0.0,0.4541]
[1778986017157,44.73,77900.49,11.1,0.0024,0.0,0.45422]
[1778986022192,44.73,77900.41,11.1,0.0024,0.0,0.45418]
[1778986027227,44.73,77900.61,11.1,0.0024,0.0,0.45428]
[1778986032262,44.73,77898.49,11.1,0.00239,0.0,0.45326]
[1778986037297,44.73,77898.41,11.1,0.00239,0.0,0.45323]
[1778986042332,44.73,77898.48,11.1,0.00239,0.0,0.45326]
[1778986047367,44.73,77898.22,11.1,0.00239,0.0,0.45314]
[1778986052402,44.73,77898.81,11.1,0.00239,0.0,0.45277]
[1778986057437,44.73,77899.1,11.1,0.00239,0.0,0.45291]
[1778986062472,44.73,77897.13,11.1,0.00239,0.0,0.45197]
[1778986067507,44.73,77897.18,11.1,0.00239,0.0,0.452]
[1778986072542,44.73,77897.25,11.1,0.00239,0.0,0.45203]
[1778986077577,44.73,77897.22,11.1,0.00239,0.0,0.45202]
[1778986083620,44.73,77897.23,11.1,0.00239,0.0,0.45202]
[1778986088655,44.73,77897.3,11.1,0.00239,0.0,0.45206]
[1778986094697,44.73,77896.8,11.1,0.00239,0.0,0.45182]
[1778986099732,44.73,77896.43,11.1,0.00239,0.0,0.45164]
[1778986104770,44.73,77894.05,11.1,0.00238,0.0,0.45051]
[1778986109802,44.73,77893.7,11.1,0.00238,0.0,0.45035]
[1778986114837,44.73,77893.68,11.1,0.00238,0.0,0.4497]
[1778986119872,44.73,77889.88,11.1,0.00236,0.0,0.4479]
[1778986124907,44.73,77889.02,11.1,0.00236,0.0,0.4475]
[1778986129942,44.73,77886.39,11.1,0.00236,0.0,0.44626]
[1778986134977,44.73,77893.72,11.1,0.00238,0.0,0.44972]
[1778986140013,44.73,77888.26,11.1,0.00236,0.0,0.44714]
[1778986145047,44.73,77888.62,11.1,0.00236,0.0,0.44731]
[1778986150082,44.73,77888.77,11.1,0.00236,0.0,0.44738]
[1778986155117,44.73,77891.34,11.1,0.00237,0.0,0.44859]
[1778986160152,44.73,77890.82,11.1,0.00237,0.0,0.44834]
[1778986165187,44.73,77890.72,11.1,0.00237,0.0,0.4483]
[1778986171229,44.73,77885.8,11.1,0.00235,0.0,0.44534]
[1778986178278,44.73,77883.95,11.1,0.00235,0.0,0.44448]
[1778986183313,44.73,77883.89,11.1,0.00235,0.0,0.44445]
[1778986188348,44.73,77880.99,11.1,0.00234,0.0,0.44309]
[1778986193383,44.73,77879.49,11.1,0.00233,0.0,0.44239]
[1778986198418,44.73,77879.18,11.1,0.00233,0.0,0.44224]
[1778986205467,44.73,77878.9,11.1,0.00233,0.0,0.44211]
[1778986210502,44.73,77878.9,11.1,0.00233,0.0,0.44211]
[1778986217551,44.73,77878.75,11.1,0.00233,0.0,0.44204]
[1778986222588,44.73,77874.91,11.1,0.00232,0.0,0.44026]
[1778986227622,44.73,77874.3,11.1,0.00232,0.0,0.43997]
[1778986233664,44.73,77874.58,11.1,0.00232,0.0,0.43947]
[1778986238699,44.73,77874.67,11.1,0.00232,0.0,0.43952]
[1778986243734,44.73,77874.41,11.1,0.00232,0.0,0.43939]
[1778986248769,44.73,77873.84,11.1,0.00232,0.0,0.43913]
[1778986254814,44.73,77873.16,11.1,0.00231,0.0,0.43881]
[1778986259849,44.73,77869.14,11.1,0.0023,0.0,0.43695]
[1778986263877,44.73,77849.48,11.1,0.00225,0.0,0.42795]
[1778986268914,44.73,77875.76,11.1,0.00232,0.0,0.44002]
[1778986273951,44.73,77874.3,11.1,0.00232,0.0,0.43934]
[1778986278986,44.73,77874.63,11.1,0.00232,0.0,0.4395]
[1778986286035,44.73,77874.23,11.1,0.00232,0.0,0.43931]
[1778986291070,44.73,77873.89,11.1,0.00231,0.0,0.43853]
[1778986296105,44.73,77873.8,11.1,0.00231,0.0,0.43848]
[1778986301140,44.73,77873.94,11.1,0.00231,0.0,0.43855]
[1778986306175,44.73,77870.7,11.1,0.0023,0.0,0.43705]
[1778986312217,44.73,77870.85,11.1,0.0023,0.0,0.43712]
[1778986316255,44.73,77851.69,11.1,0.00225,0.0,0.42834]
[1778986321290,44.73,77852.04,11.1,0.00225,0.0,0.4285]
[1778986326325,44.73,77850.54,11.1,0.00225,0.0,0.42782]
[1778986331362,44.73,77849.48,11.1,0.00225,0.0,0.42734]
[1778986335390,44.73,77831.52,11.1,0.0022,0.0,0.41926]
[1778986341432,44.73,77841.58,11.1,0.00223,0.0,0.42377]
[1778986348481,44.73,77841.12,11.1,0.00223,0.0,0.42356]
[1778986353516,44.73,77845.59,11.1,0.00223,0.0,0.42497]
[1778986358551,44.73,77845.85,11.1,0.00224,0.0,0.42508]
[1778986363587,44.73,77839.96,11.1,0.00222,0.0,0.42243]
[1778986368623,44.73,77826.88,11.1,0.00219,0.0,0.4166]
[1778986377685,44.73,77829.18,11.1,0.00219,0.0,0.41762]
[1778986382720,44.73,77831.66,11.1,0.0022,0.0,0.41872]
[1778986387755,44.73,77835.15,11.1,0.00221,0.0,0.42028]
[1778986392790,44.73,77845.51,11.1,0.00223,0.0,0.42493]
[1778986397825,44.73,77847.3,11.1,0.00224,0.0,0.42574]
[1778986402860,44.73,77847.09,11.1,0.00224,0.0,0.42564]
[1778986407895,44.73,77847.01,11.1,0.00224,0.0,0.42561]
[1778986412930,44.73,77846.32,11.1,0.00223,0.0,0.42468]
[1778986418972,44.73,77845.94,11.1,0.00223,0.0,0.42451]
[1778986424008,44.73,77846.45,11.1,0.00223,0.0,0.42474]
[1778986429042,44.73,77846.67,11.1,0.00223,0.0,0.42484]
[1778986434077,44.73,77848.44,11.1,0.00224,0.0,0.42564]
[1778986439112,44.73,77847.94,11.1,0.00224,0.0,0.42541]
[1778986444147,44.73,77849.47,11.1,0.00224,0.0,0.4261]
[1778986449182,44.73,77850.2,11.1,0.00224,0.0,0.42644]
[1778986454217,44.73,77846.21,11.1,0.00223,0.0,0.42463]
[1778986459252,44.73,77846.14,11.1,0.00223,0.0,0.4246]
[1778986464287,44.73,77844.25,11.1,0.00223,0.0,0.42375]
[1778986469322,44.73,77844.77,11.1,0.00223,0.0,0.42398]
[1778986474357,44.73,77844.62,11.1,0.00223,0.0,0.42331]
[1778986479394,44.73,77847.15,11.1,0.00223,0.0,0.42444]
[1778986485436,44.73,77846.91,11.1,0.00223,0.0,0.42434]
[1778986490471,44.73,77846.63,11.1,0.00223,0.0,0.42421]
[1778986492485,44.73,77873.45,11.1,0.0023,0.0,0.43644]
[1778986493492,44.73,77896.94,11.1,0.00236,0.0,0.44741]
[1778986498527,44.73,77889.98,11.1,0.00235,0.0,0.44413]
[1778986503562,44.73,77872.02,11.1,0.0023,0.0,0.43578]
[1778986508597,44.73,77872.55,11.1,0.0023,0.0,0.43603]
[1778986513632,44.73,77872.67,11.1,0.0023,0.0,0.43608]
[1778986518667,44.73,77871.37,11.1,0.0023,0.0,0.43548]
[1778986523702,44.73,77871.07,11.1,0.00229,0.0,0.43535]
[1778986528737,44.73,77870.99,11.1,0.00229,0.0,0.43531]
[1778986533772,44.73,77870.78,11.1,0.00229,0.0,0.43459]
[1778986538807,44.73,77870.57,11.1,0.00229,0.0,0.43449]
[1778986544849,44.73,77870.69,11.1,0.00229,0.0,0.43455]
[1778986549884,44.73,77866.42,11.1,0.00228,0.0,0.43259]
[1778986554919,44.73,77873.69,11.1,0.0023,0.0,0.43593]
[1778986559954,44.73,77873.5,11.1,0.0023,0.0,0.43584]
[1778986564989,44.73,77873.73,11.1,0.0023,0.0,0.43595]
[1778986570024,44.73,77872.54,11.1,0.0023,0.0,0.4354]
[1778986575059,44.73,77872.76,11.1,0.0023,0.0,0.4355]
[1778986580094,44.73,77872.64,11.1,0.0023,0.0,0.43544]
[1778986585130,44.73,77855.11,11.1,0.00225,0.0,0.42743]
[1778986590165,44.73,77857.6,11.1,0.00226,0.0,0.42856]
[1778986595200,44.73,77862.61,11.1,0.00227,0.0,0.43022]
[1778986600235,44.73,77862.0,11.1,0.00226,0.0,0.42995]
[1778986605270,44.73,77862.5,11.1,0.00227,0.0,0.43017]
[1778986610307,44.73,77867.66,11.1,0.00228,0.0,0.43253]
[1778986615341,44.73,77868.46,11.1,0.00228,0.0,0.4329]
[1778986620376,44.73,77868.7,11.1,0.00228,0.0,0.43301]
[1778986627425,44.73,77869.25,11.1,0.00228,0.0,0.43326]
[1778986632465,44.73,77869.22,11.1,0.00228,0.0,0.43325]
[1778986637500,44.73,77869.25,11.1,0.00228,0.0,0.43326]
[1778986643544,44.73,77869.37,11.1,0.00228,0.0,0.43332]
[1778986648579,44.73,77867.14,11.1,0.00228,0.0,0.43229]
[1778986653614,44.73,77867.51,11.1,0.00228,0.0,0.43184]
[1778986659656,44.73,77868.03,11.1,0.00228,0.0,0.43208]
[1778986664693,44.73,77867.58,11.1,0.00228,0.0,0.43188]
[1778986669728,44.73,77868.06,11.1,0.00228,0.0,0.4321]
[1778986674763,44.73,77868.02,11.1,0.00228,0.0,0.43208]
[1778986679798,44.73,77887.47,11.1,0.00233,0.0,0.44106]
[1778986685841,44.73,77882.12,11.1,0.00231,0.0,0.43858]
[1778986690876,44.73,77880.87,11.1,0.00231,0.0,0.438]
[1778986695911,44.73,77879.09,11.1,0.00231,0.0,0.43717]
[1778986700946,44.73,77878.94,11.1,0.00231,0.0,0.4371]
[1778986705981,44.73,77878.43,11.1,0.0023,0.0,0.43687]
[1778986711016,44.73,77878.35,11.1,0.0023,0.0,0.4362]
[1778986716052,44.73,77877.53,11.1,0.0023,0.0,0.43583]
[1778986722094,44.73,77877.23,11.1,0.0023,0.0,0.43569]
[1778986730150,44.73,77878.08,11.1,0.0023,0.0,0.43608]
[1778986735188,44.73,77879.17,11.1,0.0023,0.0,0.43658]
[1778986740223,44.73,77879.18,11.1,0.0023,0.0,0.43659]
[1778986745258,44.73,77880.21,11.1,0.00231,0.0,0.43706]
[1778986750293,44.73,77879.59,11.1,0.0023,0.0,0.43678]
[1778986755328,44.73,77879.38,11.1,0.0023,0.0,0.43668]
[1778986763384,44.73,77878.72,11.1,0.0023,0.0,0.43637]
[1778986768419,44.73,77878.1,11.1,0.0023,0.0,0.43609]
[1778986773455,44.73,77878.3,11.1,0.0023,0.0,0.43555]
[1778986779497,44.73,77878.97,11.1,0.0023,0.0,0.43586]
[1778986786546,44.73,77876.54,11.1,0.00229,0.0,0.43474]
[1778986791582,44.73,77879.71,11.1,0.0023,0.0,0.43621]
[1778986796617,44.73,77879.77,11.1,0.0023,0.0,0.43623]
[1778986801652,44.73,77867.26,11.1,0.00227,0.0,0.43049]
[1778986806687,44.73,77866.18,11.1,0.00227,0.0,0.43]
[1778986812099,44.73,77867.33,11.1,0.00227,0.0,0.43052]
[1778986817765,44.73,77868.2,11.1,0.00227,0.0,0.43092]
[1778986822800,44.73,77868.23,11.1,0.00227,0.0,0.43093]
[1778986827835,44.73,77868.31,11.1,0.00227,0.0,0.43097]
[1778986832870,44.73,77880.39,11.1,0.0023,0.0,0.43589]
[1778986837905,44.73,77884.64,11.1,0.00231,0.0,0.43786]
[1778986842940,44.73,77884.56,11.1,0.00231,0.0,0.43782]
[1778986847977,44.73,77885.27,11.1,0.00231,0.0,0.43815]
[1778986855025,44.73,77886.03,11.1,0.00231,0.0,0.4385]
[1778986860060,44.73,77886.45,11.1,0.00232,0.0,0.4387]
[1778986864088,44.73,77905.48,11.1,0.00237,0.0,0.44761]
[1778986869123,44.73,77907.47,11.1,0.00237,0.0,0.44855]
[1778986874158,44.73,77903.43,11.1,0.00236,0.0,0.44664]
[1778986879193,44.73,77902.36,11.1,0.00236,0.0,0.44614]
[1778986884228,44.73,77906.17,11.1,0.00237,0.0,0.44793]
[1778986889263,44.73,77903.74,11.1,0.00236,0.0,0.44679]
[1778986895305,44.73,77903.9,11.1,0.00236,0.0,0.44623]
[1778986900340,44.73,77903.95,11.1,0.00236,0.0,0.44625]
[1778986905375,44.73,77904.56,11.1,0.00236,0.0,0.44654]
[1778986910410,44.73,77904.25,11.1,0.00236,0.0,0.44639]
[1778986915446,44.73,77904.74,11.1,0.00236,0.0,0.44662]
[1778986920481,44.73,77905.97,11.1,0.00237,0.0,0.4472]
[1778986925516,44.73,77908.29,11.1,0.00237,0.0,0.4483]
[1778986930551,44.73,77908.75,11.1,0.00237,0.0,0.44852]
[1778986936593,44.73,77912.57,11.1,0.00238,0.0,0.45033]
[1778986941628,44.73,77924.4,11.1,0.00242,0.0,0.45597]
[1778986946664,44.73,77938.34,11.1,0.00246,0.0,0.46271]
[1778986951699,44.73,77939.72,11.1,0.00246,0.0,0.46272]
[1778986956734,44.73,77943.02,11.1,0.00246,0.0,0.46433]
[1778986961769,44.73,77956.85,11.1,0.0025,0.0,0.47112]
[1778986966804,44.73,77958.24,11.1,0.00251,0.0,0.4718]
[1778986971840,44.73,77958.64,11.1,0.00251,0.0,0.472]
[1778986976876,44.73,77960.35,11.1,0.00251,0.0,0.47285]
[1778986981911,44.73,77976.32,11.1,0.00256,0.0,0.48082]
[1778986986946,44.73,77980.55,11.1,0.00257,0.0,0.48295]
[1778986991981,44.73,77976.3,11.1,0.00256,0.0,0.48081]
[1778986997016,44.73,77975.09,11.1,0.00256,0.0,0.4802]
[1778987002052,44.73,77973.79,11.1,0.00255,0.0,0.47955]
[1778987007087,44.73,77970.11,11.1,0.00254,0.0,0.4777]
[1778987012122,44.73,77960.6,11.1,0.00251,0.0,0.4723]
[1778987017160,44.73,77957.23,11.1,0.0025,0.0,0.47064]
[1778987022195,44.73,77954.8,11.1,0.00249,0.0,0.46944]
[1778987031258,44.73,77954.34,11.1,0.00249,0.0,0.46921]
[1778987036293,44.73,77954.37,11.1,0.00249,0.0,0.46923]
[1778987041328,44.73,77960.05,11.1,0.00251,0.0,0.47203]
[1778987046363,44.73,77960.68,11.1,0.00251,0.0,0.47234]
[1778987051398,44.73,77950.33,11.1,0.00248,0.0,0.46724]
[1778987057440,44.73,77940.51,11.1,0.00245,0.0,0.46245]
[1778987062475,44.73,77950.83,11.1,0.00248,0.0,0.46749]
[1778987071538,44.73,77948.44,11.1,0.00247,0.0,0.46566]
[1778987079594,44.73,77948.07,11.1,0.00247,0.0,0.46548]
[1778987084629,44.73,77953.6,11.1,0.00249,0.0,0.46819]
[1778987089664,44.73,77955.93,11.1,0.00249,0.0,0.46933]
[1778987095706,44.73,77950.56,11.1,0.00248,0.0,0.4667]
[1778987100741,44.73,77950.83,11.1,0.00248,0.0,0.46683]
[1778987105776,44.73,77952.31,11.1,0.00248,0.0,0.46755]
[1778987110811,44.73,77952.17,11.1,0.00248,0.0,0.46749]
[1778987115846,44.73,77952.17,11.1,0.00248,0.0,0.46749]
[1778987120881,44.73,77947.05,11.1,0.00247,0.0,0.46498]
[1778987125916,44.73,77943.54,11.1,0.00246,0.0,0.46327]
[1778987131958,44.73,77944.07,11.1,0.00246,0.0,0.46287]
[1778987136993,44.73,77943.84,11.1,0.00246,0.0,0.46276]
[1778987143035,44.73,77943.73,11.1,0.00246,0.0,0.4627]
[1778987148070,44.73,77943.96,11.1,0.00246,0.0,0.46281]
[1778987153110,44.73,77944.56,11.1,0.00246,0.0,0.46311]
[1778987158145,44.73,77945.8,11.1,0.00246,0.0,0.46371]
[1778987163180,44.73,77952.61,11.1,0.00248,0.0,0.46704]
[1778987168215,44.73,77945.68,11.1,0.00246,0.0,0.46365]
[1778987173250,44.73,77936.68,11.1,0.00244,0.0,0.45929]
[1778987178285,44.73,77928.93,11.1,0.00242,0.0,0.45555]
[1778987183320,44.73,77931.93,11.1,0.00242,0.0,0.45699]
[1778987188355,44.73,77931.39,11.1,0.00242,0.0,0.45674]
[1778987193390,44.73,77931.63,11.1,0.00242,0.0,0.4562]
[1778987202453,44.73,77931.93,11.1,0.00242,0.0,0.45634]
[1778987209503,44.73,77932.02,11.1,0.00242,0.0,0.45639]
[1778987214538,44.73,77936.24,11.1,0.00243,0.0,0.45842]
[1778987219573,44.73,77936.09,11.1,0.00243,0.0,0.45835]
[1778987224608,44.73,77938.58,11.1,0.00244,0.0,0.45955]
[1778987229645,44.73,77940.12,11.1,0.00244,0.0,0.4603]
[1778987234680,44.73,77942.92,11.1,0.00245,0.0,0.46165]
[1778987239715,44.73,77937.81,11.1,0.00244,0.0,0.45918]
[1778987244750,44.73,77938.05,11.1,0.00244,0.0,0.45929]
[1778987250792,44.73,77937.98,11.1,0.00244,0.0,0.45926]
[1778987256835,44.73,77938.31,11.1,0.00243,0.0,0.45877]
[1778987261870,44.73,77941.8,11.1,0.00244,0.0,0.46046]
[1778987267912,44.73,77942.09,11.1,0.00245,0.0,0.4606]
[1778987276977,44.73,77942.42,11.1,0.00245,0.0,0.46076]
[1778987282012,44.73,77941.58,11.1,0.00244,0.0,0.46035]
[1778987288054,44.73,77940.79,11.1,0.00244,0.0,0.45997]
[1778987293089,44.73,77940.7,11.1,0.00244,0.0,0.45992]
[1778987298124,44.73,77940.33,11.1,0.00244,0.0,0.45974]
[1778987304166,44.73,77940.52,11.1,0.00244,0.0,0.45984]
[1778987309201,44.73,77940.92,11.1,0.00244,0.0,0.46003]
[1778987315245,44.73,77940.67,11.1,0.00244,0.0,0.45925]
[1778987320278,44.73,77940.3,11.1,0.00244,0.0,0.45908]
[1778987325313,44.73,77940.35,11.1,0.00244,0.0,0.4591]
[1778987330348,44.73,77940.58,11.1,0.00244,0.0,0.45921]
[1778987337397,44.73,77940.63,11.1,0.00244,0.0,0.45923]
[1778987342432,44.73,77940.66,11.1,0.00244,0.0,0.45925]
[1778987348474,44.73,77940.31,11.1,0.00244,0.0,0.45908]
[1778987353509,44.73,77933.43,11.1,0.00242,0.0,0.45577]
[1778987358545,44.73,77933.23,11.1,0.00242,0.0,0.45567]
[1778987364587,44.73,77932.74,11.1,0.00242,0.0,0.45543]
[1778987369622,44.73,77931.64,11.1,0.00241,0.0,0.45491]
[1778987374657,44.73,77929.38,11.1,0.0024,0.0,0.45318]
[1778987379692,44.73,77929.69,11.1,0.0024,0.0,0.45333]
[1778987384727,44.73,77929.22,11.1,0.0024,0.0,0.4531]
[1778987396811,44.73,77929.65,11.1,0.0024,0.0,0.45331]
[1778987401846,44.73,77929.77,11.1,0.0024,0.0,0.45336]
[1778987406881,44.73,77930.22,11.1,0.00241,0.0,0.45358]
[1778987412307,44.73,77928.7,11.1,0.0024,0.0,0.45285]
[1778987424012,44.73,77921.24,11.1,0.00238,0.0,0.4493]
[1778987429048,44.73,77921.41,11.1,0.00238,0.0,0.44938]
[1778987434083,44.73,77921.56,11.1,0.00238,0.0,0.44881]
[1778987439121,44.73,77921.5,11.1,0.00238,0.0,0.44878]
[1778987444156,44.73,77920.02,11.1,0.00237,0.0,0.44808]
[1778987450198,44.73,77920.99,11.1,0.00238,0.0,0.44854]
[1778987455233,44.73,77920.6,11.1,0.00238,0.0,0.44836]
[1778987460617,44.73,77920.75,11.1,0.00238,0.0,0.44843]
[1778987469331,44.73,77920.69,11.1,0.00238,0.0,0.4484]
[1778987476380,44.73,77921.77,11.1,0.00238,0.0,0.44891]
[1778987481415,44.73,77921.51,11.1,0.00238,0.0,0.44879]
[1778987486450,44.73,77919.64,11.1,0.00237,0.0,0.4479]
[1778987491485,44.73,77919.75,11.1,0.00237,0.0,0.44731]
[1778987496520,44.73,77919.81,11.1,0.00237,0.0,0.44734]
[1778987506590,44.73,77919.79,11.1,0.00237,0.0,0.44733]
[1778987511625,44.73,77919.69,11.1,0.00237,0.0,0.44729]
[1778987516660,44.73,77919.52,11.1,0.00237,0.0,0.4472]
[1778987522703,44.73,77919.67,11.1,0.00237,0.0,0.44728]
[1778987533779,44.73,77919.72,11.1,0.00237,0.0,0.4473]
[1778987538814,44.73,77927.52,11.1,0.00239,0.0,0.451]
[1778987543849,44.73,77939.8,11.1,0.00243,0.0,0.45688]
[1778987548884,44.73,77931.26,11.1,0.0024,0.0,0.45278]
[1778987553921,44.73,77924.78,11.1,0.00238,0.0,0.44905]
[1778987559961,44.73,77919.5,11.1,0.00237,0.0,0.44655]
[1778987564997,44.73,77919.19,11.1,0.00236,0.0,0.44641]
[1778987570032,44.73,77921.1,11.1,0.00237,0.0,0.44731]
[1778987575067,44.73,77920.86,11.1,0.00237,0.0,0.4472]
[1778987582116,44.73,77920.57,11.1,0.00237,0.0,0.44706]
[1778987591182,44.73,77920.72,11.1,0.00237,0.0,0.44713]
[1778987600245,44.73,77920.77,11.1,0.00237,0.0,0.44715]
[1778987607298,44.73,77920.64,11.1,0.00237,0.0,0.44709]
[1778987618375,44.73,77921.01,11.1,0.00237,0.0,0.44663]
[1778987626431,44.73,77921.19,11.1,0.00237,0.0,0.44671]
[1778987631468,44.73,77921.37,11.1,0.00237,0.0,0.4468]
[1778987637508,44.73,77925.66,11.1,0.00238,0.0,0.44883]
[1778987642543,44.73,77926.12,11.1,0.00238,0.0,0.44905]
[1778987647578,44.73,77935.15,11.1,0.00241,0.0,0.45335]
[1778987652625,44.73,77937.29,11.1,0.00241,0.0,0.45437]
[1778987657660,44.73,77941.23,11.1,0.00242,0.0,0.45626]
[1778987664709,44.73,77942.35,11.1,0.00243,0.0,0.4568]
[1778987669744,44.73,77931.63,11.1,0.0024,0.0,0.45167]
[1778987677801,44.73,77931.59,11.1,0.00239,0.0,0.451]
[1778987683842,44.73,77932.06,11.1,0.00239,0.0,0.45123]
[1778987690891,44.73,77936.6,11.1,0.00241,0.0,0.45339]
[1778987695926,44.73,77939.62,11.1,0.00241,0.0,0.45484]
[1778987700961,44.73,77937.73,11.1,0.00241,0.0,0.45393]
[1778987714052,44.73,77934.01,11.1,0.0024,0.0,0.45216]
[1778987719087,44.73,77932.76,11.1,0.0024,0.0,0.45156]
[1778987724122,44.73,77932.87,11.1,0.0024,0.0,0.45161]
[1778987729157,44.73,77941.07,11.1,0.00242,0.0,0.45554]
[1778987734192,44.73,77943.18,11.1,0.00242,0.0,0.4559]
[1778987739227,44.73,77958.98,11.1,0.00247,0.0,0.46355]
[1778987744262,44.73,77959.5,11.1,0.00247,0.0,0.4638]
[1778987749297,44.73,77944.75,11.1,0.00243,0.0,0.45665]
[1778987754332,44.73,77949.84,11.1,0.00244,0.0,0.45911]
[1778987759367,44.73,77950.41,11.1,0.00244,0.0,0.45939]
[1778987764402,44.73,77948.28,11.1,0.00244,0.0,0.45836]
[1778987770444,44.73,77949.43,11.1,0.00244,0.0,0.45891]
[1778987775479,44.73,77949.2,11.1,0.00244,0.0,0.4588]
[1778987780514,44.73,77951.08,11.1,0.00244,0.0,0.45971]
[1778987786557,44.73,77952.93,11.1,0.00245,0.0,0.46061]
[1778987791592,44.73,77953.15,11.1,0.00245,0.0,0.46006]
[1778987796627,44.73,77958.75,11.1,0.00246,0.0,0.46278]
[1778987804685,44.73,77958.67,11.1,0.00246,0.0,0.46274]
[1778987809720,44.73,77959.7,11.1,0.00246,0.0,0.46324]
[1778987814755,44.73,77969.49,11.1,0.00249,0.0,0.46804]
[1778987819790,44.73,77970.45,11.1,0.00249,0.0,0.46851]
[1778987825832,44.73,77970.45,11.1,0.00249,0.0,0.46851]
[1778987830867,44.73,77972.05,11.1,0.0025,0.0,0.4693]
[1778987835903,44.73,77967.53,11.1,0.00249,0.0,0.46707]
[1778987842952,44.73,77968.96,11.1,0.00249,0.0,0.46777]
[1778987851008,44.73,77970.21,11.1,0.00249,0.0,0.46772]
[1778987857050,44.73,77970.49,11.1,0.00249,0.0,0.46786]
[1778987864099,44.73,77970.12,11.1,0.00249,0.0,0.46768]
[1778987869134,44.73,77967.08,11.1,0.00248,0.0,0.46619]
[1778987878197,44.73,77967.4,11.1,0.00248,0.0,0.46635]
[1778987883232,44.73,77966.12,11.1,0.00248,0.0,0.46572]
[1778987888267,44.73,77967.96,11.1,0.00248,0.0,0.46662]
[1778987893302,44.73,77971.72,11.1,0.00249,0.0,0.46847]
[1778987899344,44.73,77971.82,11.1,0.0025,0.0,0.46852]
[1778987908407,44.73,77972.33,11.1,0.0025,0.0,0.46877]
[1778987913442,44.73,77974.8,11.1,0.0025,0.0,0.46932]
[1778987918477,44.73,77976.13,11.1,0.0025,0.0,0.46998]
[1778987923512,44.73,77980.21,11.1,0.00252,0.0,0.47199]
[1778987929554,44.73,77980.3,11.1,0.00252,0.0,0.47204]
[1778987934589,44.73,77980.89,11.1,0.00252,0.0,0.47233]
[1778987939624,44.73,77981.08,11.1,0.00252,0.0,0.47242]
[1778987944659,44.73,77975.99,11.1,0.0025,0.0,0.46991]
[1778987949700,44.73,77975.68,11.1,0.0025,0.0,0.46975]
[1778987954736,44.73,77975.68,11.1,0.0025,0.0,0.46975]
[1778987961785,44.73,77974.58,11.1,0.0025,0.0,0.46921]
[1778987966820,44.73,77972.6,11.1,0.00249,0.0,0.46824]
[1778987972862,44.73,77971.13,11.1,0.00249,0.0,0.46685]
[1778987977897,44.73,77971.58,11.1,0.00249,0.0,0.46707]
[1778987982932,44.73,77972.05,11.1,0.00249,0.0,0.4673]
[1778987987967,44.73,77969.88,11.1,0.00248,0.0,0.46624]
[1778987993002,44.73,77958.21,11.1,0.00245,0.0,0.46054]
[1778987998037,44.73,77955.21,11.1,0.00244,0.0,0.45909]
[1778988003072,44.73,77949.1,11.1,0.00242,0.0,0.45614]
[1778988008107,44.73,77936.02,11.1,0.00239,0.0,0.44988]
[1778988013143,44.73,77936.24,11.1,0.00239,0.0,0.44999]
[1778988018178,44.73,77945.61,11.1,0.00241,0.0,0.45446]
[1778988023214,44.73,77949.88,11.1,0.00243,0.0,0.45652]
[1778988028249,44.73,77954.34,11.1,0.00244,0.0,0.45867]
[1778988033285,44.73,77949.08,11.1,0.00242,0.0,0.45548]
[1778988038320,44.73,77945.82,11.1,0.00241,0.0,0.45391]
[1778988049397,44.73,77946.19,11.1,0.00241,0.0,0.45409]
[1778988055439,44.73,77946.4,11.1,0.00241,0.0,0.45419]
[1778988060474,44.73,77948.52,11.1,0.00242,0.0,0.45521]
[1778988065509,44.73,77947.88,11.1,0.00242,0.0,0.4549]
[1778988070544,44.73,77948.77,11.1,0.00242,0.0,0.45533]
[1778988075579,44.73,77948.81,11.1,0.00242,0.0,0.45535]
[1778988080614,44.73,77949.59,11.1,0.00242,0.0,0.45572]
[1778988085649,44.73,77949.9,11.1,0.00242,0.0,0.45587]
[1778988091691,44.73,77950.28,11.1,0.00242,0.0,0.4554]
[1778988096726,44.73,77951.98,11.1,0.00243,0.0,0.45622]
[1778988102768,44.73,77952.79,11.1,0.00243,0.0,0.45661]
[1778988108810,44.73,77952.82,11.1,0.00243,0.0,0.45663]
[1778988113845,44.73,77948.93,11.1,0.00242,0.0,0.45476]
[1778988119889,44.73,77949.41,11.1,0.00242,0.0,0.45499]
[1778988124924,44.73,77949.25,11.1,0.00242,0.0,0.45491]
[1778988130966,44.73,77949.2,11.1,0.00242,0.0,0.45489]
[1778988137008,44.73,77949.23,11.1,0.00242,0.0,0.4549]
[1778988142043,44.73,77948.22,11.1,0.00241,0.0,0.45442]
[1778988147078,44.73,77950.47,11.1,0.00242,0.0,0.4555]
[1778988152113,44.73,77950.53,11.1,0.00242,0.0,0.45487]
[1778988157148,44.73,77950.91,11.1,0.00242,0.0,0.45506]
[1778988165204,44.73,77952.74,11.1,0.00242,0.0,0.45594]
[1778988170239,44.73,77958.24,11.1,0.00244,0.0,0.45859]
[1778988175274,44.73,77959.12,11.1,0.00244,0.0,0.45901]
[1778988181317,44.73,77956.64,11.1,0.00243,0.0,0.45782]
[1778988186352,44.73,77955.31,11.1,0.00243,0.0,0.45717]
[1778988191387,44.73,77966.71,11.1,0.00246,0.0,0.4627]
[1778988196422,44.73,77972.24,11.1,0.00248,0.0,0.4654]
[1778988202464,44.73,77975.43,11.1,0.00249,0.0,0.46697]
[1778988207637,44.73,77978.42,11.1,0.0025,0.0,0.46844]
[1778988216246,44.73,77979.25,11.1,0.0025,0.0,0.46818]
[1778988219015,44.73,77979.65,11.1,0.0025,0.0,0.46838]
[1778988224618,44.73,77979.53,11.1,0.0025,0.0,0.46832]
[1778988230660,44.73,77979.47,11.1,0.0025,0.0,0.46829]
[1778988235695,44.73,77980.22,11.1,0.0025,0.0,0.46866]
[1778988240730,44.73,77985.02,11.1,0.00251,0.0,0.47103]
[1778988251807,44.73,77984.85,11.1,0.00251,0.0,0.47095]
[1778988256842,44.73,77985.77,11.1,0.00251,0.0,0.4714]
[1778988263891,44.73,77985.74,11.1,0.00251,0.0,0.47139]
[1778988268926,44.73,77985.79,11.1,0.00251,0.0,0.47141]
[1778988274968,44.73,77985.66,11.1,0.00251,0.0,0.47068]
[1778988280028,44.73,77984.98,11.1,0.00251,0.0,0.47034]
[1778988285040,44.73,77977.19,11.1,0.00249,0.0,0.4665]
[1778988290075,44.73,77971.57,11.1,0.00247,0.0,0.46375]
[1778988295110,44.73,77970.87,11.1,0.00247,0.0,0.46341]
[1778988300145,44.73,77968.62,11.1,0.00246,0.0,0.46231]
[1778988302601,44.73,77968.51,11.1,0.00246,0.0,0.46226]
[1778988303362,44.73,77968.51,11.1,0.00246,0.0,0.46226]
[1778988305180,44.73,77943.91,11.1,0.00239,0.0,0.45041]
[1778988310215,44.73,77939.75,11.1,0.00238,0.0,0.44843]
[1778988315250,44.73,77938.92,11.1,0.00238,0.0,0.44804]
[1778988320285,44.73,77939.19,11.1,0.00238,0.0,0.44817]
[1778988325320,44.73,77939.15,11.1,0.00238,0.0,0.44815]
[1778988335390,44.73,77939.08,11.1,0.00238,0.0,0.44747]
[1778988337411,44.73,77939.15,11.1,0.00238,0.0,0.4475]
[1778988342963,44.73,77941.24,11.1,0.00238,0.0,0.4485]
[1778988344929,44.73,77941.29,11.1,0.00238,0.0,0.44852]
[1778988350496,44.73,77941.26,11.1,0.00238,0.0,0.4485]
[1778988356183,44.73,77941.33,11.1,0.00238,0.0,0.44854]
[1778988361573,44.73,77939.04,11.1,0.00238,0.0,0.44745]
[1778988372650,44.73,77939.09,11.1,0.00238,0.0,0.44748]
[1778988379699,44.73,77939.24,11.1,0.00238,0.0,0.44755]
[1778988384734,44.73,77942.12,11.1,0.00238,0.0,0.44891]
[1778988390776,44.73,77950.36,11.1,0.00241,0.0,0.45284]
[1778988395811,44.73,77950.62,11.1,0.0024,0.0,0.45232]
[1778988400846,44.73,77950.55,11.1,0.0024,0.0,0.45228]
[1778988405882,44.73,77954.49,11.1,0.00242,0.0,0.45417]
[1778988410916,44.73,77955.01,11.1,0.00242,0.0,0.45442]
[1778988415951,44.73,77954.9,11.1,0.00242,0.0,0.45437]
[1778988420996,44.73,77953.46,11.1,0.00241,0.0,0.45368]
[1778988426026,44.73,77944.78,11.1,0.00239,0.0,0.44953]
[1778988431061,44.73,77945.66,11.1,0.00239,0.0,0.44995]
[1778988436096,44.73,77945.66,11.1,0.00239,0.0,0.44995]
[1778988443145,44.73,77944.92,11.1,0.00239,0.0,0.4496]
[1778988448180,44.73,77943.0,11.1,0.00238,0.0,0.44869]
[1778988454225,44.73,77943.04,11.1,0.00238,0.0,0.44806]
[1778988459260,44.73,77943.9,11.1,0.00238,0.0,0.44847]
[1778988464295,44.73,77944.21,11.1,0.00238,0.0,0.44862]
[1778988476379,44.73,77943.99,11.1,0.00238,0.0,0.44851]
[1778988481414,44.73,77943.54,11.1,0.00238,0.0,0.4483]
[1778988491484,44.73,77943.71,11.1,0.00238,0.0,0.44838]
[1778988496519,44.73,77943.66,11.1,0.00238,0.0,0.44835]
[1778988501554,44.73,77943.48,11.1,0.00238,0.0,0.44827]
[1778988507596,44.73,77943.5,11.1,0.00238,0.0,0.44828]
[1778988518677,44.73,77943.61,11.1,0.00238,0.0,0.44769]
[1778988524720,44.73,77943.06,11.1,0.00238,0.0,0.44743]
[1778988529755,44.73,77943.08,11.1,0.00238,0.0,0.44744]
[1778988534790,44.73,77945.25,11.1,0.00238,0.0,0.44846]
[1778988539825,44.73,77950.32,11.1,0.0024,0.0,0.45088]
[1778988544862,44.73,77955.07,11.1,0.00241,0.0,0.45315]
[1778988549897,44.73,77958.17,11.1,0.00242,0.0,0.45463]
[1778988554932,44.73,77957.3,11.1,0.00242,0.0,0.45422]
[1778988559967,44.73,77958.31,11.1,0.00242,0.0,0.4547]
[1778988565005,44.73,77959.25,11.1,0.00242,0.0,0.45515]
[1778988566410,44.73,77959.25,11.1,0.00242,0.0,0.45515]
[1778988568406,44.73,77959.14,11.1,0.00242,0.0,0.4551]
[1778988568794,44.73,77960.53,11.1,0.00243,0.0,0.45577]
[1778988571561,44.73,77962.91,11.1,0.00243,0.0,0.45692]
[1778988581114,44.73,77968.4,11.1,0.00244,0.0,0.45891]
[1778988586149,44.73,77971.53,11.1,0.00245,0.0,0.46043]
[1778988591184,44.73,77971.06,11.1,0.00245,0.0,0.4602]
[1778988596219,44.73,77971.77,11.1,0.00245,0.0,0.46055]
[1778988601254,44.73,77973.08,11.1,0.00246,0.0,0.46118]
[1778988606289,44.73,77970.45,11.1,0.00245,0.0,0.45991]
[1778988611324,44.73,77970.41,11.1,0.00245,0.0,0.45989]
[1778988616361,44.73,77970.55,11.1,0.00245,0.0,0.45996]
[1778988621398,44.73,77966.65,11.1,0.00244,0.0,0.45807]
[1778988626434,44.73,77964.4,11.1,0.00243,0.0,0.45698]
[1778988631469,44.73,77960.66,11.1,0.00242,0.0,0.45453]
[1778988636504,44.73,77960.94,11.1,0.00242,0.0,0.45466]
[1778988643554,44.73,77960.92,11.1,0.00242,0.0,0.45465]
[1778988652617,44.73,77961.18,11.1,0.00242,0.0,0.45478]
[1778988657655,44.73,77961.27,11.1,0.00242,0.0,0.45482]
[1778988662690,44.73,77961.39,11.1,0.00242,0.0,0.45488]
[1778988667725,44.73,77958.81,11.1,0.00241,0.0,0.45364]
[1778988672760,44.73,77954.83,11.1,0.0024,0.0,0.45173]
[1778988677795,44.73,77967.05,11.1,0.00244,0.0,0.4576]
[1778988683837,44.73,77967.55,11.1,0.00244,0.0,0.45785]
[1778988688874,44.73,77968.65,11.1,0.00244,0.0,0.45838]
[1778988695923,44.73,77968.99,11.1,0.00244,0.0,0.45789]
[1778988702972,44.73,77969.14,11.1,0.00244,0.0,0.45796]
[1778988709014,44.73,77969.03,11.1,0.00244,0.0,0.45791]
[1778988714049,44.73,77974.65,11.1,0.00245,0.0,0.46063]
[1778988719084,44.73,77976.94,11.1,0.00246,0.0,0.46174]
[1778988724119,44.73,77969.87,11.1,0.00244,0.0,0.45831]
[1778988729154,44.73,77965.76,11.1,0.00243,0.0,0.45633]
[1778988734189,44.73,77966.19,11.1,0.00243,0.0,0.45653]
[1778988739224,44.73,77968.5,11.1,0.00244,0.0,0.45765]
[1778988744259,44.73,77969.66,11.1,0.00244,0.0,0.45821]
[1778988751308,44.73,77970.15,11.1,0.00244,0.0,0.45779]
[1778988756343,44.73,77972.1,11.1,0.00244,0.0,0.45873]
[1778988762385,44.73,77972.14,11.1,0.00244,0.0,0.45875]
[1778988769434,44.73,77971.56,11.1,0.00244,0.0,0.45847]
[1778988774469,44.73,77976.94,11.1,0.00246,0.0,0.46108]
[1778988779504,44.73,77977.69,11.1,0.00246,0.0,0.46145]
[1778988784539,44.73,77977.77,11.1,0.00246,0.0,0.46149]
[1778988789574,44.73,77977.75,11.1,0.00246,0.0,0.46148]
[1778988794609,44.73,77992.72,11.1,0.0025,0.0,0.46882]
[1778988799644,44.73,77993.46,11.1,0.0025,0.0,0.46918]
[1778988804871,44.73,77993.38,11.1,0.0025,0.0,0.46914]
[1778988810723,44.73,77992.84,11.1,0.0025,0.0,0.46887]
[1778988815756,44.73,77994.19,11.1,0.0025,0.0,0.46887]
[1778988820791,44.73,77997.92,11.1,0.00251,0.0,0.47072]
[1778988825826,44.73,77995.09,11.1,0.00251,0.0,0.46932]
[1778988826780,44.73,77995.09,11.1,0.00251,0.0,0.46932]
[1778988831868,44.73,77997.49,11.1,0.00251,0.0,0.4705]
[1778988836903,44.73,77997.69,11.1,0.00251,0.0,0.4706]
[1778988842945,44.73,77999.94,11.1,0.00252,0.0,0.47172]
[1778988847980,44.73,78002.77,11.1,0.00253,0.0,0.47312]
[1778988854022,44.73,78003.42,11.1,0.00253,0.0,0.47345]
[1778988865100,44.73,78003.68,11.1,0.00253,0.0,0.47358]
[1778988867393,44.73,78003.68,11.1,0.00253,0.0,0.47358]
[1778988873156,44.73,78004.72,11.1,0.00253,0.0,0.47342]
[1778988880205,44.73,78005.17,11.1,0.00253,0.0,0.47364]
[1778988882834,44.73,78005.09,11.1,0.00253,0.0,0.4736]
[1778988889268,44.73,78006.11,11.1,0.00253,0.0,0.47411]
[1778988894303,44.73,78008.95,11.1,0.00254,0.0,0.47553]
[1778988899339,44.73,78008.88,11.1,0.00254,0.0,0.4755]
[1778988904375,44.73,78007.45,11.1,0.00254,0.0,0.47478]
[1778988910417,44.73,78007.9,11.1,0.00254,0.0,0.47501]
[1778988913600,44.73,78007.13,11.1,0.00254,0.0,0.47462]
[1778988913997,44.73,78007.18,11.1,0.00254,0.0,0.47465]
[1778988919480,44.73,78005.69,11.1,0.00253,0.0,0.4739]
[1778988924515,44.73,78005.23,11.1,0.00253,0.0,0.47367]
[1778988929550,44.73,78006.14,11.1,0.00253,0.0,0.47413]
[1778988936599,44.73,78007.05,11.1,0.00253,0.0,0.47391]
[1778988941634,44.73,78007.02,11.1,0.00253,0.0,0.47389]
[1778988947676,44.73,78007.03,11.1,0.00253,0.0,0.4739]
[1778988952711,44.73,78007.07,11.1,0.00253,0.0,0.47392]
[1778988957748,44.73,78007.08,11.1,0.00253,0.0,0.47392]
[1778988962783,44.73,78004.3,11.1,0.00253,0.0,0.47254]
[1778988967821,44.73,78003.39,11.1,0.00252,0.0,0.47209]
[1778988972856,44.73,78003.22,11.1,0.00252,0.0,0.472]
[1778988977891,44.73,78005.33,11.1,0.00253,0.0,0.47305]
[1778988982926,44.73,78005.59,11.1,0.00253,0.0,0.47318]
[1778988987961,44.73,78006.16,11.1,0.00253,0.0,0.47346]
[1778988994003,44.73,78006.91,11.1,0.00253,0.0,0.47316]
[1778988999039,44.73,78004.54,11.1,0.00252,0.0,0.47198]
[1778989004074,44.73,78004.07,11.1,0.00252,0.0,0.47175]
[1778989009109,44.73,78004.74,11.1,0.00252,0.0,0.47208]
[1778989014144,44.73,78007.67,11.1,0.00253,0.0,0.47354]
[1778989019179,44.73,78005.7,11.1,0.00253,0.0,0.47256]
[1778989024214,44.73,78003.94,11.1,0.00252,0.0,0.47169]
[1778989029249,44.73,78005.48,11.1,0.00253,0.0,0.47245]
[1778989034284,44.73,78001.21,11.1,0.00251,0.0,0.47033]
[1778989039320,44.73,78000.59,11.1,0.00251,0.0,0.47003]
[1778989044355,44.73,78005.46,11.1,0.00253,0.0,0.47244]
[1778989049390,44.73,78005.78,11.1,0.00253,0.0,0.4726]
[1778989054425,44.73,78004.66,11.1,0.00252,0.0,0.47137]
[1778989059460,44.73,78003.14,11.1,0.00252,0.0,0.47062]
[1778989064495,44.73,78002.76,11.1,0.00251,0.0,0.47043]
[1778989069530,44.73,78006.04,11.1,0.00252,0.0,0.47206]
[1778989074565,44.73,78006.53,11.1,0.00252,0.0,0.4723]
[1778989079600,44.73,78005.4,11.1,0.00252,0.0,0.47174]
[1778989085643,44.73,78005.28,11.1,0.00252,0.0,0.47168]
[1778989090680,44.73,78005.21,11.1,0.00252,0.0,0.47164]
[1778989095715,44.73,78005.4,11.1,0.00252,0.0,0.47174]
[1778989100751,44.73,78003.02,11.1,0.00251,0.0,0.47056]
[1778989105786,44.73,78005.4,11.1,0.00252,0.0,0.47174]
[1778989110820,44.73,78004.73,11.1,0.00252,0.0,0.47141]
[1778989115855,44.73,78003.09,11.1,0.00251,0.0,0.46992]
[1778989120890,44.73,78003.14,11.1,0.00251,0.0,0.46995]
[1778989125925,44.73,78004.42,11.1,0.00252,0.0,0.47058]
[1778989130961,44.73,78004.26,11.1,0.00251,0.0,0.4705]
[1778989135996,44.73,78004.69,11.1,0.00252,0.0,0.47071]
[1778989141031,44.73,78007.12,11.1,0.00252,0.0,0.47192]
[1778989146066,44.73,78014.73,11.1,0.00255,0.0,0.47571]
[1778989151101,44.73,78014.51,11.1,0.00254,0.0,0.4756]
[1778989156136,44.73,78010.09,11.1,0.00253,0.0,0.4734]
[1778989161171,44.73,78009.21,11.1,0.00253,0.0,0.47296]
[1778989166206,44.73,78009.55,11.1,0.00253,0.0,0.47313]
[1778989172248,44.73,78010.99,11.1,0.00253,0.0,0.47317]
[1778989177283,44.73,78011.65,11.1,0.00253,0.0,0.4735]
[1778989182318,44.73,78016.12,11.1,0.00255,0.0,0.47573]
[1778989189367,44.73,78016.26,11.1,0.00255,0.0,0.4758]
[1778989194402,44.73,78019.63,11.1,0.00256,0.0,0.47749]
[1778989199437,44.73,78019.78,11.1,0.00256,0.0,0.47756]
[1778989204472,44.73,78019.42,11.1,0.00256,0.0,0.47738]
[1778989209507,44.73,78020.95,11.1,0.00256,0.0,0.47815]
[1778989214542,44.73,78025.1,11.1,0.00257,0.0,0.48024]
[1778989220584,44.73,78026.07,11.1,0.00258,0.0,0.48073]
[1778989225619,44.73,78029.02,11.1,0.00258,0.0,0.48222]
[1778989231661,44.73,78031.27,11.1,0.00259,0.0,0.48268]
[1778989236696,44.73,78026.53,11.1,0.00257,0.0,0.48028]
[1778989241731,44.73,78025.35,11.1,0.00257,0.0,0.47968]
[1778989246766,44.73,78025.44,11.1,0.00257,0.0,0.47973]
[1778989252808,44.73,78026.77,11.1,0.00257,0.0,0.4804]
[1778989257843,44.73,78026.83,11.1,0.00257,0.0,0.48043]
[1778989263885,44.73,78029.17,11.1,0.00258,0.0,0.48161]
[1778989268920,44.73,78034.85,11.1,0.0026,0.0,0.48449]
[1778989276977,44.73,78034.66,11.1,0.0026,0.0,0.4844]
[1778989282012,44.73,78028.08,11.1,0.00258,0.0,0.48106]
[1778989289062,44.73,78028.08,11.1,0.00258,0.0,0.48106]
[1778989294097,44.73,78026.01,11.1,0.00257,0.0,0.47934]
[1778989299135,44.73,78025.36,11.1,0.00257,0.0,0.47901]
[1778989304170,44.73,78013.1,11.1,0.00253,0.0,0.47287]
[1778989309205,44.73,78013.09,11.1,0.00253,0.0,0.47287]
[1778989315247,44.73,78012.19,11.1,0.00253,0.0,0.47242]
[1778989320282,44.73,78012.49,11.1,0.00253,0.0,0.47257]
[1778989325317,44.73,78012.49,11.1,0.00253,0.0,0.47257]
[1778989330352,44.73,78011.83,11.1,0.00253,0.0,0.47224]
[1778989335387,44.73,78011.71,11.1,0.00253,0.0,0.47218]
[1778989343443,44.73,78009.43,11.1,0.00252,0.0,0.47105]
[1778989350492,44.73,78009.55,11.1,0.00252,0.0,0.47111]
[1778989355527,44.73,78009.59,11.1,0.00252,0.0,0.47045]
[1778989360562,44.73,78008.17,11.1,0.00251,0.0,0.46975]
[1778989365597,44.73,78005.36,11.1,0.0025,0.0,0.46836]
[1778989371639,44.73,78001.26,11.1,0.00249,0.0,0.46634]
[1778989377681,44.73,77999.84,11.1,0.00249,0.0,0.46564]
[1778989383723,44.73,77999.75,11.1,0.00249,0.0,0.4656]
[1778989388758,44.73,77997.88,11.1,0.00248,0.0,0.46468]
[1778989393793,44.73,77994.07,11.1,0.00247,0.0,0.46282]
[1778989402856,44.73,77995.55,11.1,0.00248,0.0,0.46354]
[1778989409905,44.73,77996.16,11.1,0.00248,0.0,0.46384]
[1778989414940,44.73,77996.22,11.1,0.00247,0.0,0.4632]
[1778989419975,44.73,77996.91,11.1,0.00248,0.0,0.46354]
[1778989425010,44.73,77996.57,11.1,0.00248,0.0,0.46338]
[1778989430045,44.73,77996.57,11.1,0.00248,0.0,0.46338]
[1778989435080,44.73,77996.54,11.1,0.00248,0.0,0.46336]
[1778989440115,44.73,77996.25,11.1,0.00247,0.0,0.46322]
[1778989445150,44.73,77996.83,11.1,0.00248,0.0,0.4635]
[1778989450185,44.73,78004.84,11.1,0.0025,0.0,0.46744]
[1778989455220,44.73,78005.69,11.1,0.0025,0.0,0.46786]
[1778989460255,44.73,78007.22,11.1,0.00251,0.0,0.46861]
[1778989470330,44.73,78006.89,11.1,0.0025,0.0,0.46845]
[1778989475365,44.73,78006.19,11.1,0.0025,0.0,0.46743]
[1778989480400,44.73,77999.6,11.1,0.00248,0.0,0.46419]
[1778989485435,44.73,78000.6,11.1,0.00248,0.0,0.46468]
[1778989491477,44.73,78001.19,11.1,0.00248,0.0,0.46497]
[1778989496512,44.73,78002.01,11.1,0.00249,0.0,0.46538]
[1778989501547,44.73,78001.04,11.1,0.00248,0.0,0.4649]
[1778989509603,44.73,78000.56,11.1,0.00248,0.0,0.46466]
[1778989514638,44.73,78000.87,11.1,0.00248,0.0,0.46482]
[1778989520680,44.73,78000.65,11.1,0.00248,0.0,0.46471]
[1778989524599,44.73,77991.43,11.1,0.00246,0.0,0.46021]
[1778989525378,44.73,77987.75,11.1,0.00245,0.0,0.45842]
[1778989530750,44.73,77987.61,11.1,0.00245,0.0,0.45835]
[1778989535785,44.73,77993.7,11.1,0.00246,0.0,0.46065]
[1778989540820,44.73,77993.64,11.1,0.00246,0.0,0.46062]
[1778989545855,44.73,77993.12,11.1,0.00246,0.0,0.46037]
[1778989550890,44.73,77993.09,11.1,0.00246,0.0,0.46035]
[1778989556932,44.73,77992.8,11.1,0.00246,0.0,0.46021]
[1778989562974,44.73,77992.69,11.1,0.00246,0.0,0.46016]
[1778989570023,44.73,77992.93,11.1,0.00246,0.0,0.46027]
[1778989571337,44.73,77992.93,11.1,0.00246,0.0,0.46027]
[1778989572354,44.73,77993.19,11.1,0.00246,0.0,0.4604]
[1778989578079,44.73,77993.47,11.1,0.00246,0.0,0.46054]
[1778989583114,44.73,77993.44,11.1,0.00246,0.0,0.46052]
[1778989588155,44.73,77996.66,11.1,0.00247,0.0,0.46209]
[1778989593190,44.73,77999.23,11.1,0.00247,0.0,0.46268]
[1778989599232,44.73,77999.16,11.1,0.00247,0.0,0.46265]
[1778989604267,44.73,77999.91,11.1,0.00247,0.0,0.46302]
[1778989610309,44.73,78000.11,11.1,0.00247,0.0,0.46311]
[1778989615347,44.73,78000.21,11.1,0.00248,0.0,0.46316]
[1778989621389,44.73,78000.18,11.1,0.00248,0.0,0.46315]
[1778989626425,44.73,78000.43,11.1,0.00248,0.0,0.46327]
[1778989631463,44.73,78009.64,11.1,0.0025,0.0,0.4678]
[1778989636500,44.73,78014.88,11.1,0.00252,0.0,0.47039]
[1778989642542,44.73,78010.31,11.1,0.0025,0.0,0.46813]
[1778989647577,44.73,78003.16,11.1,0.00248,0.0,0.46461]
[1778989652612,44.73,78005.63,11.1,0.00249,0.0,0.46515]
[1778989657647,44.73,78005.73,11.1,0.00249,0.0,0.4652]
[1778989662682,44.73,78003.03,11.1,0.00248,0.0,0.46388]
[1778989667717,44.73,78001.54,11.1,0.00248,0.0,0.46315]
[1778989672752,44.73,78002.01,11.1,0.00248,0.0,0.46338]
[1778989677787,44.73,78003.47,11.1,0.00248,0.0,0.46409]
[1778989682822,44.73,78001.77,11.1,0.00248,0.0,0.46326]
[1778989687857,44.73,77999.57,11.1,0.00247,0.0,0.46218]
[1778989692892,44.73,78001.43,11.1,0.00248,0.0,0.46309]
[1778989697927,44.73,78001.46,11.1,0.00248,0.0,0.46311]
[1778989702962,44.73,78001.56,11.1,0.00248,0.0,0.46316]
[1778989707997,44.73,78001.56,11.1,0.00248,0.0,0.46316]
[1778989713032,44.73,78002.44,11.1,0.00247,0.0,0.46292]
[1778989718067,44.73,78002.57,11.1,0.00247,0.0,0.46299]
[1778989723102,44.73,78002.44,11.1,0.00247,0.0,0.46292]
[1778989728137,44.73,78002.48,11.1,0.00247,0.0,0.46294]
[1778989733172,44.73,78001.32,11.1,0.00247,0.0,0.46238]
[1778989739214,44.73,78001.18,11.1,0.00247,0.0,0.46231]
[1778989744249,44.73,78000.95,11.1,0.00247,0.0,0.46219]
[1778989749284,44.73,78003.26,11.1,0.00248,0.0,0.46332]
[1778989754319,44.73,78003.99,11.1,0.00248,0.0,0.46368]
[1778989759354,44.73,78006.38,11.1,0.00249,0.0,0.46485]
[1778989764389,44.73,78010.72,11.1,0.0025,0.0,0.46699]
[1778989769424,44.73,78011.1,11.1,0.0025,0.0,0.46718]
[1778989774459,44.73,78011.16,11.1,0.0025,0.0,0.46654]
[1778989779496,44.73,78011.29,11.1,0.0025,0.0,0.4666]
[1778989784531,44.73,78017.87,11.1,0.00252,0.0,0.46985]
[1778989790573,44.73,78018.33,11.1,0.00252,0.0,0.47008]
[1778989797622,44.73,78019.18,11.1,0.00252,0.0,0.4705]
[1778989802657,44.73,78018.81,11.1,0.00252,0.0,0.47032]
[1778989807692,44.73,78019.97,11.1,0.00252,0.0,0.47089]
[1778989813795,44.73,78025.82,11.1,0.00254,0.0,0.4738]
[1778989819776,44.73,78028.61,11.1,0.00255,0.0,0.4752]
[1778989824816,44.73,78049.6,11.1,0.00261,0.0,0.4858]
[1778989829851,44.73,78048.67,11.1,0.00261,0.0,0.48533]
[1778989834886,44.73,78045.64,11.1,0.00259,0.0,0.4831]
[1778989839921,44.73,78051.48,11.1,0.00261,0.0,0.48607]
[1778989844956,44.73,78048.13,11.1,0.0026,0.0,0.48436]
[1778989849991,44.73,78046.23,11.1,0.0026,0.0,0.4834]
[1778989855027,44.73,78040.12,11.1,0.00258,0.0,0.4803]
[1778989860215,44.73,78039.76,11.1,0.00258,0.0,0.48012]
[1778989867111,44.73,78037.23,11.1,0.00257,0.0,0.47884]
[1778989872146,44.73,78035.26,11.1,0.00256,0.0,0.47785]
[1778989876228,44.73,78035.22,11.1,0.00256,0.0,0.47783]
[1778989882217,44.73,78029.88,11.1,0.00255,0.0,0.47515]
[1778989891190,44.73,78030.41,11.1,0.00255,0.0,0.47542]
[1778989897495,44.73,78030.52,11.1,0.00255,0.0,0.4748]
[1778989903364,44.73,78031.86,11.1,0.00255,0.0,0.47547]
[1778989908399,44.73,78028.95,11.1,0.00254,0.0,0.47401]
[1778989913434,44.73,78028.88,11.1,0.00254,0.0,0.47398]
[1778989918756,44.73,78028.88,11.1,0.00254,0.0,0.47398]
[1778989924511,44.73,78023.24,11.1,0.00252,0.0,0.47117]
[1778989929546,44.73,78015.56,11.1,0.0025,0.0,0.46736]
[1778989934581,44.73,78012.31,11.1,0.00249,0.0,0.46576]
[1778989935780,44.73,78012.31,11.1,0.00249,0.0,0.46576]
[1778989942638,44.73,78010.86,11.1,0.00249,0.0,0.46505]
[1778989949483,44.73,78010.17,11.1,0.00249,0.0,0.46471]
[1778989954722,44.73,78010.07,11.1,0.00248,0.0,0.464]
[1778989959759,44.73,78008.01,11.1,0.00248,0.0,0.46299]
[1778989964794,44.73,78008.06,11.1,0.00248,0.0,0.46301]
[1778989966484,44.73,78008.06,11.1,0.00248,0.0,0.46301]
[1778989971843,44.73,78007.71,11.1,0.00248,0.0,0.46284]
[1778989976880,44.73,78006.44,11.1,0.00247,0.0,0.46222]
[1778989981915,44.73,78004.53,11.1,0.00247,0.0,0.46129]
[1778989983509,44.73,78004.52,11.1,0.00247,0.0,0.46128]
[1778989992992,44.73,78004.83,11.1,0.00247,0.0,0.46143]
[1778989998027,44.73,78006.6,11.1,0.00247,0.0,0.4623]
[1778990000519,44.73,78006.66,11.1,0.00247,0.0,0.46233]
[1778990008097,44.73,78005.87,11.1,0.00247,0.0,0.46194]
[1778990013132,44.73,78000.84,11.1,0.00245,0.0,0.45883]
[1778990017531,44.73,78000.8,11.1,0.00245,0.0,0.45881]
[1778990032046,44.73,78000.77,11.1,0.00245,0.0,0.45879]
[1778990037188,44.73,78000.84,11.1,0.00245,0.0,0.45883]
[1778990043384,44.73,77996.33,11.1,0.00244,0.0,0.45664]
[1778990049076,44.73,77996.55,11.1,0.00244,0.0,0.45675]
[1778990055392,44.73,77997.62,11.1,0.00244,0.0,0.45727]
[1778990060503,44.73,77997.91,11.1,0.00244,0.0,0.45741]
[1778990066093,44.73,77997.6,11.1,0.00244,0.0,0.45726]
[1778990074601,44.73,77996.58,11.1,0.00244,0.0,0.4561]
[1778990081650,44.73,77996.89,11.1,0.00244,0.0,0.45625]
[1778990086685,44.73,77997.37,11.1,0.00244,0.0,0.45649]
[1778990091720,44.73,77996.8,11.1,0.00244,0.0,0.45621]
[1778990096755,44.73,77994.53,11.1,0.00243,0.0,0.45511]
[1778990101790,44.73,77992.42,11.1,0.00243,0.0,0.4541]
[1778990106825,44.73,77985.0,11.1,0.0024,0.0,0.45054]
[1778990111860,44.73,77982.9,11.1,0.0024,0.0,0.44953]
[1778990117155,44.73,77981.78,11.1,0.0024,0.0,0.449]
[1778990122937,44.73,77986.82,11.1,0.00241,0.0,0.45141]
[1778990127972,44.73,77987.87,11.1,0.00241,0.0,0.45191]
[1778990133007,44.73,77987.45,11.1,0.00241,0.0,0.45106]
[1778990134195,44.73,77987.45,11.1,0.00241,0.0,0.45106]
[1778990135604,44.73,77987.38,11.1,0.00241,0.0,0.45102]
[1778990136318,44.73,77987.38,11.1,0.00241,0.0,0.45102]
[1778990142070,44.73,77987.41,11.1,0.00241,0.0,0.45104]
[1778990148113,44.73,77987.37,11.1,0.00241,0.0,0.45102]
[1778990151204,44.73,77987.3,11.1,0.00241,0.0,0.45099]
[1778990162211,44.73,77986.67,11.1,0.00241,0.0,0.45068]
[1778990167246,44.73,77983.24,11.1,0.0024,0.0,0.44905]
[1778990168217,44.73,77983.24,11.1,0.0024,0.0,0.44905]
[1778990173288,44.73,77980.54,11.1,0.00239,0.0,0.44776]
[1778990178323,44.73,77977.91,11.1,0.00238,0.0,0.44651]
[1778990184752,44.73,77976.82,11.1,0.00238,0.0,0.44599]
[1778990190408,44.73,77977.5,11.1,0.00238,0.0,0.44632]
[1778990196450,44.73,77978.25,11.1,0.00238,0.0,0.44602]
[1778990201791,44.73,77981.76,11.1,0.00239,0.0,0.44769]
[1778990209541,44.73,77982.42,11.1,0.00239,0.0,0.44801]
[1778990215583,44.73,77982.52,11.1,0.00239,0.0,0.44805]
[1778990218809,44.73,77982.62,11.1,0.00239,0.0,0.4481]
[1778990225653,44.73,77982.55,11.1,0.00239,0.0,0.44807]
[1778990230688,44.73,77982.65,11.1,0.00239,0.0,0.44811]
[1778990235834,44.73,77982.58,11.1,0.00239,0.0,0.44808]
[1778990241765,44.73,77982.43,11.1,0.00239,0.0,0.44801]
[1778990252842,44.73,77982.28,11.1,0.00239,0.0,0.44729]
[1778990257877,44.73,77982.25,11.1,0.00239,0.0,0.44728]
[1778990268954,44.73,77982.17,11.1,0.00239,0.0,0.44724]
[1778990282045,44.73,77982.0,11.1,0.00239,0.0,0.44716]
[1778990287080,44.73,77981.65,11.1,0.00239,0.0,0.44699]
[1778990292115,44.73,77982.79,11.1,0.00239,0.0,0.44753]
[1778990297150,44.73,77987.56,11.1,0.0024,0.0,0.44981]
[1778990302185,44.73,77987.49,11.1,0.0024,0.0,0.44977]
[1778990307221,44.73,77987.53,11.1,0.0024,0.0,0.44979]
[1778990312256,44.73,77987.42,11.1,0.0024,0.0,0.44909]
[1778990320312,44.73,77987.7,11.1,0.0024,0.0,0.44922]
[1778990325347,44.73,77987.67,11.1,0.0024,0.0,0.44921]
[1778990330382,44.73,77987.52,11.1,0.0024,0.0,0.44913]
[1778990335417,44.73,77987.44,11.1,0.0024,0.0,0.4491]
[1778990340452,44.73,77987.76,11.1,0.0024,0.0,0.44925]
[1778990345487,44.73,77988.25,11.1,0.0024,0.0,0.44948]
[1778990350522,44.73,77995.44,11.1,0.00242,0.0,0.45293]
[1778990355557,44.73,77995.17,11.1,0.00242,0.0,0.4528]
[1778990361599,44.73,77995.14,11.1,0.00242,0.0,0.45278]
[1778990366634,44.73,77997.76,11.1,0.00243,0.0,0.45404]
[1778990371669,44.73,77999.97,11.1,0.00243,0.0,0.45445]
[1778990377712,44.73,78000.49,11.1,0.00243,0.0,0.4547]
[1778990382747,44.73,78000.59,11.1,0.00243,0.0,0.45475]
[1778990388789,44.73,78000.71,11.1,0.00243,0.0,0.45481]
[1778990394831,44.73,78000.64,11.1,0.00243,0.0,0.45477]
[1778990400873,44.73,77994.0,11.1,0.00241,0.0,0.45158]
[1778990405908,44.73,77994.38,11.1,0.00241,0.0,0.45176]
[1778990410943,44.73,77984.72,11.1,0.00239,0.0,0.44715]
[1778990415978,44.73,77987.42,11.1,0.00239,0.0,0.44844]
[1778990421013,44.73,77985.78,11.1,0.00239,0.0,0.44766]
[1778990426049,44.73,77985.8,11.1,0.00239,0.0,0.44766]
[1778990431084,44.73,77983.22,11.1,0.00238,0.0,0.44579]
[1778990437126,44.73,77978.3,11.1,0.00237,0.0,0.44346]
[1778990442162,44.73,77978.39,11.1,0.00237,0.0,0.44351]
[1778990447197,44.73,77976.89,11.1,0.00236,0.0,0.4428]
[1778990453240,44.73,77976.18,11.1,0.00236,0.0,0.44246]
[1778990458283,44.73,77980.34,11.1,0.00237,0.0,0.44443]
[1778990463318,44.73,77981.45,11.1,0.00237,0.0,0.44495]
[1778990471379,44.73,77983.94,11.1,0.00238,0.0,0.44613]
[1778990476414,44.73,77991.3,11.1,0.0024,0.0,0.44964]
[1778990481449,44.73,77991.41,11.1,0.0024,0.0,0.44969]
[1778990486484,44.73,77993.4,11.1,0.00241,0.0,0.45064]
[1778990491519,44.73,77993.11,11.1,0.0024,0.0,0.44985]
[1778990496554,44.73,77993.36,11.1,0.0024,0.0,0.44997]
[1778990501589,44.73,77993.45,11.1,0.0024,0.0,0.45001]
[1778990506624,44.73,77990.78,11.1,0.0024,0.0,0.44874]
[1778990511659,44.73,77991.66,11.1,0.0024,0.0,0.44916]
[1778990516694,44.73,77991.37,11.1,0.0024,0.0,0.44902]
[1778990522738,44.73,77991.71,11.1,0.0024,0.0,0.44918]
[1778990527773,44.73,78005.75,11.1,0.00244,0.0,0.45592]
[1778990532808,44.73,78008.69,11.1,0.00245,0.0,0.45735]
[1778990537843,44.73,78008.85,11.1,0.00245,0.0,0.45742]
[1778990542878,44.73,78009.21,11.1,0.00245,0.0,0.4576]
[1778990547913,44.73,78011.84,11.1,0.00246,0.0,0.45888]
[1778990553955,44.73,78010.95,11.1,0.00245,0.0,0.45778]
[1778990558990,44.73,78009.9,11.1,0.00245,0.0,0.45727]
[1778990564026,44.73,78009.91,11.1,0.00245,0.0,0.45728]
[1778990569061,44.73,78012.83,11.1,0.00246,0.0,0.45869]
[1778990574096,44.73,78012.74,11.1,0.00245,0.0,0.45865]
[1778990579132,44.73,78017.13,11.1,0.00247,0.0,0.46079]
[1778990584167,44.73,78021.88,11.1,0.00248,0.0,0.46311]
[1778990589202,44.73,78019.82,11.1,0.00248,0.0,0.4621]
[1778990594237,44.73,78021.03,11.1,0.00248,0.0,0.4627]
[1778990599272,44.73,78022.23,11.1,0.00248,0.0,0.46328]
[1778990604307,44.73,78022.94,11.1,0.00248,0.0,0.46363]
[1778990609342,44.73,78022.89,11.1,0.00248,0.0,0.46361]
[1778990614377,44.73,78022.71,11.1,0.00248,0.0,0.46285]
[1778990619412,44.73,78022.89,11.1,0.00248,0.0,0.46294]
[1778990624447,44.73,78022.82,11.1,0.00248,0.0,0.4629]
[1778990629482,44.73,78023.37,11.1,0.00248,0.0,0.46317]
[1778990634517,44.73,78025.88,11.1,0.00249,0.0,0.46441]
[1778990640559,44.73,78015.32,11.1,0.00246,0.0,0.45924]
[1778990645596,44.73,78011.57,11.1,0.00245,0.0,0.45742]
[1778990650631,44.73,78009.25,11.1,0.00244,0.0,0.4563]
[1778990655666,44.73,78009.53,11.1,0.00244,0.0,0.45643]
[1778990660701,44.73,78014.74,11.1,0.00246,0.0,0.45896]
[1778990665736,44.73,78014.96,11.1,0.00246,0.0,0.45907]
[1778990670771,44.73,78014.87,11.1,0.00246,0.0,0.45902]
[1778990675806,44.73,78017.72,11.1,0.00246,0.0,0.45975]
[1778990680841,44.73,78021.76,11.1,0.00247,0.0,0.46172]
[1778990685876,44.73,78023.78,11.1,0.00248,0.0,0.46271]
[1778990690911,44.73,78027.02,11.1,0.00249,0.0,0.4643]
[1778990695946,44.73,78026.18,11.1,0.00249,0.0,0.46388]
[1778990700982,44.73,78018.7,11.1,0.00246,0.0,0.46022]
[1778990707024,44.73,78012.93,11.1,0.00245,0.0,0.45742]
[1778990713066,44.73,78010.27,11.1,0.00244,0.0,0.45613]
[1778990719108,44.73,78011.08,11.1,0.00244,0.0,0.45652]
[1778990724143,44.73,78011.8,11.1,0.00245,0.0,0.45687]
[1778990729178,44.73,78013.17,11.1,0.00245,0.0,0.45753]
[1778990734213,44.73,78016.91,11.1,0.00246,0.0,0.45869]
[1778990743276,44.73,78016.84,11.1,0.00246,0.0,0.45865]
[1778990746600,44.73,78018.13,11.1,0.00246,0.0,0.45928]
[1778990747613,44.73,78019.15,11.1,0.00246,0.0,0.45978]
[1778990753346,44.73,78019.34,11.1,0.00246,0.0,0.45987]
[1778990758381,44.73,78025.43,11.1,0.00248,0.0,0.46285]
[1778990763416,44.73,78025.68,11.1,0.00248,0.0,0.46297]
[1778990768451,44.73,78030.08,11.1,0.00249,0.0,0.46513]
[1778990773487,44.73,78032.21,11.1,0.0025,0.0,0.46618]
[1778990778521,44.73,78034.61,11.1,0.00251,0.0,0.46736]
[1778990783556,44.73,78035.09,11.1,0.00251,0.0,0.4676]
[1778990788591,44.73,78040.24,11.1,0.00252,0.0,0.47015]
[1778990793626,44.73,78040.82,11.1,0.00252,0.0,0.46977]
[1778990798661,44.73,78043.63,11.1,0.00253,0.0,0.47116]
[1778990803696,44.73,78052.3,11.1,0.00256,0.0,0.4755]
[1778990808731,44.73,78049.94,11.1,0.00255,0.0,0.47431]
[1778990814773,44.73,78053.02,11.1,0.00256,0.0,0.47586]
[1778990819808,44.73,78049.52,11.1,0.00255,0.0,0.4741]
[1778990824843,44.73,78050.16,11.1,0.00255,0.0,0.47442]
[1778990829878,44.73,78045.73,11.1,0.00254,0.0,0.47221]
[1778990834913,44.73,78036.71,11.1,0.00251,0.0,0.46773]
[1778990839948,44.73,78035.85,11.1,0.00251,0.0,0.4673]
[1778990845991,44.73,78033.59,11.1,0.0025,0.0,0.46619]
[1778990852033,44.73,78032.87,11.1,0.0025,0.0,0.46516]
[1778990857068,44.73,78032.92,11.1,0.0025,0.0,0.46519]
[1778990862103,44.73,78033.0,11.1,0.0025,0.0,0.46523]
[1778990868145,44.73,78035.16,11.1,0.0025,0.0,0.46629]
[1778990873180,44.73,78035.91,11.1,0.0025,0.0,0.46666]
[1778990878215,44.73,78036.3,11.1,0.0025,0.0,0.46685]
[1778990883250,44.73,78035.85,11.1,0.0025,0.0,0.46663]
[1778990888285,44.73,78035.25,11.1,0.0025,0.0,0.46634]
[1778990893320,44.73,78033.72,11.1,0.0025,0.0,0.46558]
[1778990898355,44.73,78034.39,11.1,0.0025,0.0,0.46591]
[1778990903390,44.73,78034.33,11.1,0.0025,0.0,0.46588]
[1778990908425,44.73,78035.3,11.1,0.0025,0.0,0.46636]
[1778990913460,44.73,78035.68,11.1,0.0025,0.0,0.46588]
[1778990918495,44.73,78024.81,11.1,0.00247,0.0,0.46054]
[1778990923530,44.73,78033.54,11.1,0.00249,0.0,0.46482]
[1778990929572,44.73,78033.77,11.1,0.00249,0.0,0.46493]
[1778990934607,44.73,78032.92,11.1,0.00249,0.0,0.46452]
[1778990939642,44.73,78032.52,11.1,0.00249,0.0,0.46432]
[1778990944677,44.73,78032.15,11.1,0.00249,0.0,0.46414]
[1778990949712,44.73,78032.29,11.1,0.00249,0.0,0.46421]
[1778990954747,44.73,78032.51,11.1,0.00249,0.0,0.46431]
[1778990959784,44.73,78032.54,11.1,0.00249,0.0,0.46433]
[1778990964818,44.73,78032.37,11.1,0.00249,0.0,0.46425]
[1778990969853,44.73,78032.21,11.1,0.00249,0.0,0.46417]
[1778990974888,44.73,78035.14,11.1,0.00249,0.0,0.46494]
[1778990981937,44.73,78034.5,11.1,0.00249,0.0,0.46462]
[1778990986972,44.73,78034.67,11.1,0.00249,0.0,0.46471]
[1778990994021,44.73,78026.37,11.1,0.00247,0.0,0.46064]
[1778991000063,44.73,78025.01,11.1,0.00247,0.0,0.45997]
[1778991005098,44.73,78023.04,11.1,0.00246,0.0,0.45901]
[1778991010133,44.73,78015.03,11.1,0.00244,0.0,0.45513]
[1778991015169,44.73,78015.28,11.1,0.00244,0.0,0.45525]
[1778991020204,44.73,78014.78,11.1,0.00244,0.0,0.45501]
[1778991025239,44.73,78014.88,11.1,0.00244,0.0,0.45506]
[1778991030274,44.73,78015.53,11.1,0.00244,0.0,0.45537]
[1778991035309,44.73,78015.32,11.1,0.00243,0.0,0.45461]
[1778991041351,44.73,78015.42,11.1,0.00243,0.0,0.45466]
[1778991046386,44.73,78015.52,11.1,0.00244,0.0,0.45471]
[1778991051421,44.73,78021.92,11.1,0.00245,0.0,0.45781]
[1778991056457,44.73,78021.54,11.1,0.00245,0.0,0.45762]
[1778991061492,44.73,78018.44,11.1,0.00244,0.0,0.45612]
[1778991069548,44.73,78018.45,11.1,0.00244,0.0,0.45612]
[1778991074583,44.73,78018.82,11.1,0.00244,0.0,0.4563]
[1778991079618,44.73,78017.5,11.1,0.00244,0.0,0.45566]
[1778991085182,44.73,78016.96,11.1,0.00244,0.0,0.4554]
[1778991090695,44.73,78018.32,11.1,0.00244,0.0,0.45606]
[1778991097744,44.73,78017.53,11.1,0.00244,0.0,0.45502]
[1778991102779,44.73,78017.86,11.1,0.00244,0.0,0.45518]
[1778991107815,44.73,78016.83,11.1,0.00244,0.0,0.45468]
[1778991112850,44.73,78012.79,11.1,0.00242,0.0,0.45273]
[1778991117885,44.73,78009.7,11.1,0.00242,0.0,0.45125]
[1778991120449,44.73,78009.31,11.1,0.00241,0.0,0.45106]
[1778991125941,44.73,78005.47,11.1,0.0024,0.0,0.44922]
[1778991132236,44.73,78003.29,11.1,0.0024,0.0,0.44818]
[1778991138031,44.73,78010.43,11.1,0.00242,0.0,0.4516]
[1778991143068,44.73,78010.96,11.1,0.00242,0.0,0.45185]
[1778991149109,44.73,78010.97,11.1,0.00242,0.0,0.45186]
[1778991155151,44.73,78013.68,11.1,0.00242,0.0,0.4525]
[1778991160186,44.73,78016.11,11.1,0.00243,0.0,0.45367]
[1778991165221,44.73,78017.67,11.1,0.00243,0.0,0.45442]
[1778991170256,44.73,78015.83,11.1,0.00243,0.0,0.45354]
[1778991177305,44.73,78018.4,11.1,0.00244,0.0,0.45478]
[1778991184354,44.73,78018.47,11.1,0.00244,0.0,0.45481]
[1778991195431,44.73,78018.79,11.1,0.00244,0.0,0.45497]
[1778991200467,44.73,78021.63,11.1,0.00245,0.0,0.45634]
[1778991206508,44.73,78022.25,11.1,0.00245,0.0,0.45664]
[1778991211543,44.73,78022.31,11.1,0.00244,0.0,0.45601]
[1778991216578,44.73,78021.28,11.1,0.00244,0.0,0.45551]
[1778991221613,44.73,78021.32,11.1,0.00244,0.0,0.45553]
[1778991226648,44.73,78020.87,11.1,0.00244,0.0,0.45531]
[1778991231683,44.73,78020.85,11.1,0.00244,0.0,0.4553]
[1778991236718,44.73,78021.71,11.1,0.00244,0.0,0.45572]
[1778991241753,44.73,78017.68,11.1,0.00243,0.0,0.45377]
[1778991247795,44.73,78016.85,11.1,0.00243,0.0,0.45337]
[1778991252830,44.73,78017.08,11.1,0.00243,0.0,0.45348]
[1778991258872,44.73,78017.14,11.1,0.00243,0.0,0.45351]
[1778991263907,44.73,78018.67,11.1,0.00243,0.0,0.45425]
[1778991270956,44.73,78020.03,11.1,0.00244,0.0,0.4549]
[1778991275992,44.73,78021.95,11.1,0.00244,0.0,0.45517]
[1778991281026,44.73,78022.04,11.1,0.00244,0.0,0.45521]
[1778991286061,44.73,78021.79,11.1,0.00244,0.0,0.45509]
[1778991291096,44.73,78021.98,11.1,0.00244,0.0,0.45519]
[1778991296131,44.73,78023.89,11.1,0.00244,0.0,0.45611]
[1778991301166,44.73,78023.19,11.1,0.00244,0.0,0.45577]
[1778991306201,44.73,78023.24,11.1,0.00244,0.0,0.4558]
[1778991311237,44.73,78023.55,11.1,0.00244,0.0,0.45595]
[1778991317279,44.73,78023.45,11.1,0.00244,0.0,0.4559]
[1778991322339,44.73,78027.54,11.1,0.00246,0.0,0.45788]
[1778991328381,44.73,78027.96,11.1,0.00246,0.0,0.45809]
[1778991333416,44.73,78025.13,11.1,0.00244,0.0,0.45605]
[1778991338451,44.73,78027.48,11.1,0.00245,0.0,0.45719]
[1778991343486,44.73,78028.79,11.1,0.00246,0.0,0.45782]
[1778991348521,44.73,78028.77,11.1,0.00246,0.0,0.45781]
[1778991354563,44.73,78029.62,11.1,0.00246,0.0,0.45823]
[1778991357601,44.73,78030.08,11.1,0.00246,0.0,0.45845]
[1778991358615,44.73,78029.87,11.1,0.00246,0.0,0.45835]
[1778991367654,44.73,78028.03,11.1,0.00245,0.0,0.45746]
[1778991373128,44.73,78031.9,11.1,0.00246,0.0,0.45934]
[1778991378731,44.73,78032.04,11.1,0.00246,0.0,0.45941]
[1778991385305,44.73,78033.72,11.1,0.00247,0.0,0.46023]
[1778991385402,44.73,78033.72,11.1,0.00247,0.0,0.46023]
[1778991393836,44.73,78033.38,11.1,0.00246,0.0,0.45939]
[1778991399464,44.73,78032.72,11.1,0.00246,0.0,0.45907]
[1778991401273,44.73,78052.83,11.1,0.00252,0.0,0.46896]
[1778991406927,44.73,78042.8,11.1,0.00249,0.0,0.46401]
[1778991411962,44.73,78041.11,11.1,0.00249,0.0,0.46318]
[1778991417610,44.73,78040.79,11.1,0.00249,0.0,0.46302]
[1778991425061,44.73,78040.37,11.1,0.00248,0.0,0.46281]
[1778991431103,44.73,78040.36,11.1,0.00248,0.0,0.46281]
[1778991436138,44.73,78033.42,11.1,0.00246,0.0,0.45941]
[1778991441174,44.73,78033.12,11.1,0.00246,0.0,0.45927]
[1778991446208,44.73,78033.97,11.1,0.00247,0.0,0.45968]
[1778991452250,44.73,78034.59,11.1,0.00246,0.0,0.45932]
[1778991458293,44.73,78034.57,11.1,0.00246,0.0,0.45931]
[1778991463327,44.73,78033.25,11.1,0.00246,0.0,0.45866]
[1778991475411,44.73,78033.23,11.1,0.00246,0.0,0.45865]
[1778991480447,44.73,78045.85,11.1,0.0025,0.0,0.46484]
[1778991487496,44.73,78044.91,11.1,0.00249,0.0,0.46437]
[1778991495552,44.73,78045.64,11.1,0.0025,0.0,0.46473]
[1778991501594,44.73,78047.83,11.1,0.0025,0.0,0.46581]
[1778991506629,44.73,78045.77,11.1,0.0025,0.0,0.4648]
[1778991511664,44.73,78045.79,11.1,0.00249,0.0,0.46413]
[1778991516701,44.73,78046.6,11.1,0.0025,0.0,0.46453]
[1778991521736,44.73,78046.79,11.1,0.0025,0.0,0.46463]
[1778991526771,44.73,78045.67,11.1,0.00249,0.0,0.46407]
[1778991531806,44.73,78049.77,11.1,0.0025,0.0,0.4661]
[1778991536843,44.73,78049.68,11.1,0.0025,0.0,0.46605]
[1778991543891,44.73,78050.04,11.1,0.00251,0.0,0.46623]
[1778991548926,44.73,78054.2,11.1,0.00252,0.0,0.46829]
[1778991557991,44.73,78054.71,11.1,0.00252,0.0,0.46854]
[1778991564035,44.73,78053.83,11.1,0.00252,0.0,0.4681]
[1778991573098,44.73,78051.65,11.1,0.00251,0.0,0.46635]
[1778991579140,44.73,78048.84,11.1,0.0025,0.0,0.46496]
[1778991584175,44.73,78046.56,11.1,0.00249,0.0,0.46384]
[1778991587709,44.73,78046.71,11.1,0.00249,0.0,0.46391]
[1778991594245,44.73,78047.65,11.1,0.0025,0.0,0.46438]
[1778991600290,44.73,78047.69,11.1,0.0025,0.0,0.4644]
[1778991604691,44.73,78047.62,11.1,0.0025,0.0,0.46436]
[1778991610360,44.73,78047.69,11.1,0.0025,0.0,0.4644]
[1778991615395,44.73,78047.45,11.1,0.00249,0.0,0.46428]
[1778991621711,44.73,78046.86,11.1,0.00249,0.0,0.46399]
[1778991627480,44.73,78043.95,11.1,0.00248,0.0,0.46256]
[1778991635536,44.73,78041.12,11.1,0.00247,0.0,0.4605]
[1778991638737,44.73,78041.73,11.1,0.00247,0.0,0.4608]
[1778991648630,44.73,78042.87,11.1,0.00248,0.0,0.46136]
[1778991654672,44.73,78042.19,11.1,0.00248,0.0,0.46103]
[1778991661721,44.73,78042.17,11.1,0.00248,0.0,0.46102]
[1778991666756,44.73,78043.52,11.1,0.00248,0.0,0.46168]
[1778991671791,44.73,78042.47,11.1,0.00248,0.0,0.46116]
[1778991681861,44.73,78043.2,11.1,0.00248,0.0,0.46152]
[1778991686896,44.73,78042.82,11.1,0.00248,0.0,0.46133]
[1778991691931,44.73,78043.29,11.1,0.00248,0.0,0.4609]
[1778991696968,44.73,78049.07,11.1,0.00249,0.0,0.46373]
[1778991702003,44.73,78048.19,11.1,0.00249,0.0,0.4633]
[1778991707049,44.73,78048.05,11.1,0.00249,0.0,0.46323]
[1778991712084,44.73,78051.71,11.1,0.0025,0.0,0.46503]
[1778991717363,44.73,78052.21,11.1,0.0025,0.0,0.46528]
[1778991723161,44.73,78052.25,11.1,0.0025,0.0,0.4653]
[1778991728196,44.73,78048.91,11.1,0.00249,0.0,0.46365]
[1778991733231,44.73,78046.74,11.1,0.00249,0.0,0.46259]
[1778991738268,44.73,78046.73,11.1,0.00249,0.0,0.46258]
[1778991743303,44.73,78047.39,11.1,0.00249,0.0,0.4629]
[1778991748338,44.73,78047.27,11.1,0.00249,0.0,0.46285]
[1778991753374,44.73,78046.13,11.1,0.00248,0.0,0.46162]
[1778991758410,44.73,78046.02,11.1,0.00248,0.0,0.46156]
[1778991763446,44.73,78052.36,11.1,0.0025,0.0,0.46468]
[1778991768481,44.73,78057.64,11.1,0.00251,0.0,0.46729]
[1778991774523,44.73,78057.13,11.1,0.00251,0.0,0.46703]
[1778991779558,44.73,78051.42,11.1,0.0025,0.0,0.46421]
[1778991784593,44.73,78051.52,11.1,0.0025,0.0,0.46426]
[1778991789628,44.73,78054.69,11.1,0.0025,0.0,0.46583]
[1778991794663,44.73,78054.87,11.1,0.00251,0.0,0.46592]
[1778991803726,44.73,78054.96,11.1,0.00251,0.0,0.46596]
[1778991811782,44.73,78055.01,11.1,0.0025,0.0,0.46531]
[1778991816817,44.73,78065.57,11.1,0.00253,0.0,0.47055]
[1778991821852,44.73,78066.57,11.1,0.00254,0.0,0.47104]
[1778991826887,44.73,78066.93,11.1,0.00254,0.0,0.47122]
[1778991832929,44.73,78066.61,11.1,0.00254,0.0,0.47106]
[1778991837965,44.73,78071.88,11.1,0.00255,0.0,0.4737]
[1778991843001,44.73,78076.8,11.1,0.00257,0.0,0.47617]
[1778991848038,44.73,78074.89,11.1,0.00256,0.0,0.47521]
[1778991853073,44.73,78075.18,11.1,0.00256,0.0,0.47535]
[1778991864150,44.73,78075.53,11.1,0.00256,0.0,0.47553]
[1778991869185,44.73,78076.07,11.1,0.00256,0.0,0.4758]
[1778991874226,44.73,78076.06,11.1,0.00256,0.0,0.47511]
[1778991882282,44.73,78077.07,11.1,0.00256,0.0,0.47562]
[1778991887317,44.73,78078.24,11.1,0.00257,0.0,0.47621]
[1778991888828,44.73,78078.24,11.1,0.00257,0.0,0.47621]
[1778991890338,44.73,78103.22,11.1,0.00264,0.0,0.48893]
[1778991895373,44.73,78096.29,11.1,0.00262,0.0,0.48537]
[1778991900408,44.73,78095.94,11.1,0.00262,0.0,0.48519]
[1778991902581,44.73,78095.41,11.1,0.00262,0.0,0.48492]
[1778991908464,44.73,78092.56,11.1,0.00261,0.0,0.48346]
[1778991913499,44.73,78094.23,11.1,0.00261,0.0,0.48432]
[1778991918534,44.73,78094.47,11.1,0.00262,0.0,0.48444]
[1778991923569,44.73,78094.58,11.1,0.00262,0.0,0.48449]
[1778991929611,44.73,78095.43,11.1,0.00262,0.0,0.48493]
[1778991934646,44.73,78095.48,11.1,0.00261,0.0,0.48426]
[1778991940688,44.73,78096.09,11.1,0.00262,0.0,0.48457]
[1778991945723,44.73,78105.26,11.1,0.00264,0.0,0.48928]
[1778991950758,44.73,78102.96,11.1,0.00264,0.0,0.48809]
[1778991955793,44.73,78105.45,11.1,0.00264,0.0,0.48937]
[1778991960828,44.73,78106.76,11.1,0.00265,0.0,0.49005]
[1778991965863,44.73,78110.43,11.1,0.00266,0.0,0.49195]
[1778991968603,44.73,78108.46,11.1,0.00265,0.0,0.49093]
[1778991969104,44.73,78108.46,11.1,0.00265,0.0,0.49093]
[1778991975934,44.73,78108.92,11.1,0.00266,0.0,0.49117]
[1778991980969,44.73,78105.74,11.1,0.00265,0.0,0.48952]
[1778991986004,44.73,78104.45,11.1,0.00264,0.0,0.48886]
[1778991991039,44.73,78100.78,11.1,0.00263,0.0,0.48627]
[1778991996074,44.73,78099.78,11.1,0.00262,0.0,0.48576]
[1778992001109,44.73,78099.69,11.1,0.00262,0.0,0.48572]
[1778992006144,44.73,78099.57,11.1,0.00262,0.0,0.48565]
[1778992011179,44.73,78097.88,11.1,0.00262,0.0,0.48479]
[1778992016214,44.73,78091.49,11.1,0.0026,0.0,0.48153]
[1778992021249,44.73,78093.1,11.1,0.0026,0.0,0.48235]
[1778992026284,44.73,78090.8,11.1,0.0026,0.0,0.48118]
[1778992031320,44.73,78089.87,11.1,0.00259,0.0,0.48071]
[1778992037361,44.73,78089.69,11.1,0.00259,0.0,0.48062]
[1778992042396,44.73,78089.78,11.1,0.00259,0.0,0.48066]
[1778992047432,44.73,78089.97,11.1,0.00259,0.0,0.48076]
[1778992054480,44.73,78090.07,11.1,0.00259,0.0,0.48012]
[1778992059515,44.73,78088.61,11.1,0.00259,0.0,0.47938]
[1778992065558,44.73,78080.72,11.1,0.00256,0.0,0.4754]
[1778992071600,44.73,78081.19,11.1,0.00256,0.0,0.47563]
[1778992077642,44.73,78080.81,11.1,0.00256,0.0,0.47544]
[1778992090733,44.73,78081.39,11.1,0.00257,0.0,0.47573]
[1778992095768,44.73,78085.73,11.1,0.00258,0.0,0.47792]
[1778992100803,44.73,78083.97,11.1,0.00257,0.0,0.47703]
[1778992105838,44.73,78084.83,11.1,0.00258,0.0,0.47747]
[1778992110873,44.73,78088.01,11.1,0.00258,0.0,0.47907]
[1778992116915,44.73,78089.37,11.1,0.00259,0.0,0.47907]
[1778992122958,44.73,78089.22,11.1,0.00258,0.0,0.479]
[1778992127992,44.73,78089.02,11.1,0.00258,0.0,0.47889]
[1778992133027,44.73,78078.97,11.1,0.00255,0.0,0.47383]
[1778992138062,44.73,78075.89,11.1,0.00255,0.0,0.47229]
[1778992143097,44.73,78076.49,11.1,0.00255,0.0,0.47259]
[1778992148132,44.73,78071.06,11.1,0.00253,0.0,0.46988]
[1778992157197,44.73,78066.08,11.1,0.00252,0.0,0.4674]
[1778992166260,44.73,78064.41,11.1,0.00251,0.0,0.46658]
[1778992171295,44.73,78063.35,11.1,0.00251,0.0,0.46538]
[1778992177337,44.73,78064.64,11.1,0.00251,0.0,0.46601]
[1778992183379,44.73,78064.67,11.1,0.00251,0.0,0.46603]
[1778992193450,44.73,78064.67,11.1,0.00251,0.0,0.46603]
[1778992199492,44.73,78065.42,11.1,0.00251,0.0,0.4664]
[1778992204527,44.73,78061.93,11.1,0.0025,0.0,0.46468]
[1778992209563,44.73,78055.98,11.1,0.00248,0.0,0.46175]
[1778992214598,44.73,78055.97,11.1,0.00248,0.0,0.46174]
[1778992222654,44.73,78055.99,11.1,0.00248,0.0,0.46175]
[1778992227689,44.73,78055.86,11.1,0.00248,0.0,0.46169]
[1778992232724,44.73,78051.82,11.1,0.00247,0.0,0.45904]
[1778992237759,44.73,78052.62,11.1,0.00247,0.0,0.45943]
[1778992242794,44.73,78052.44,11.1,0.00247,0.0,0.45935]
[1778992249843,44.73,78052.41,11.1,0.00247,0.0,0.45933]
[1778992254879,44.73,78052.43,11.1,0.00247,0.0,0.45934]
[1778992260922,44.73,78051.5,11.1,0.00247,0.0,0.45889]
[1778992265957,44.73,78041.71,11.1,0.00244,0.0,0.45413]
[1778992269778,44.73,78043.37,11.1,0.00244,0.0,0.45494]
[1778992275020,44.73,78044.19,11.1,0.00245,0.0,0.45533]
[1778992281062,44.73,78041.06,11.1,0.00244,0.0,0.45382]
[1778992284767,44.73,78040.9,11.1,0.00244,0.0,0.45374]
[1778992290125,44.73,78033.76,11.1,0.00242,0.0,0.4503]
[1778992295160,44.73,78034.04,11.1,0.00241,0.0,0.44978]
[1778992300195,44.73,78033.67,11.1,0.00241,0.0,0.4496]
[1778992307244,44.73,78034.6,11.1,0.00242,0.0,0.45005]
[1778992312280,44.73,78033.82,11.1,0.00241,0.0,0.44967]
[1778992317315,44.73,78033.13,11.1,0.00241,0.0,0.44934]
[1778992322350,44.73,78033.55,11.1,0.00241,0.0,0.44954]
[1778992328392,44.73,78033.63,11.1,0.00241,0.0,0.44958]
[1778992334435,44.73,78031.13,11.1,0.00241,0.0,0.44838]
[1778992339470,44.73,78027.09,11.1,0.00239,0.0,0.44646]
[1778992344505,44.73,78031.34,11.1,0.00241,0.0,0.44848]
[1778992349540,44.73,78037.47,11.1,0.00242,0.0,0.45143]
[1778992355582,44.73,78033.12,11.1,0.00241,0.0,0.44868]
[1778992360617,44.73,78034.38,11.1,0.00241,0.0,0.44928]
[1778992365652,44.73,78040.32,11.1,0.00243,0.0,0.45214]
[1778992370687,44.73,78040.5,11.1,0.00243,0.0,0.45222]
[1778992375722,44.73,78040.21,11.1,0.00243,0.0,0.45208]
[1778992380757,44.73,78040.2,11.1,0.00243,0.0,0.45208]
[1778992385792,44.73,78040.16,11.1,0.00243,0.0,0.45206]
[1778992390827,44.73,78044.52,11.1,0.00244,0.0,0.45416]
[1778992395862,44.73,78045.64,11.1,0.00244,0.0,0.45471]
[1778992401904,44.73,78045.94,11.1,0.00244,0.0,0.45485]
[1778992406939,44.73,78046.12,11.1,0.00244,0.0,0.45494]
[1778992411974,44.73,78043.61,11.1,0.00243,0.0,0.45306]
[1778992417009,44.73,78043.7,11.1,0.00243,0.0,0.45311]
[1778992422044,44.73,78044.25,11.1,0.00244,0.0,0.45337]
[1778992427079,44.73,78044.0,11.1,0.00244,0.0,0.45325]
[1778992432114,44.73,78042.79,11.1,0.00243,0.0,0.45267]
[1778992437149,44.73,78042.54,11.1,0.00243,0.0,0.45255]
[1778992443191,44.73,78041.41,11.1,0.00243,0.0,0.452]
[1778992448226,44.73,78042.56,11.1,0.00243,0.0,0.45256]
[1778992453261,44.73,78045.24,11.1,0.00244,0.0,0.45385]
[1778992458296,44.73,78045.28,11.1,0.00244,0.0,0.45387]
[1778992464338,44.73,78045.53,11.1,0.00244,0.0,0.45399]
[1778992469373,44.73,78046.33,11.1,0.00244,0.0,0.45438]
[1778992474408,44.73,78052.98,11.1,0.00246,0.0,0.45694]
[1778992479447,44.73,78052.85,11.1,0.00246,0.0,0.45687]
[1778992484481,44.73,78052.98,11.1,0.00246,0.0,0.45694]
[1778992489516,44.73,78052.58,11.1,0.00246,0.0,0.45674]
[1778992494552,44.73,78055.5,11.1,0.00246,0.0,0.45816]
[1778992502607,44.73,78055.72,11.1,0.00247,0.0,0.45827]
[1778992507642,44.73,78056.0,11.1,0.00247,0.0,0.45841]
[1778992512677,44.73,78056.65,11.1,0.00247,0.0,0.45873]
[1778992517712,44.73,78057.0,11.1,0.00247,0.0,0.4589]
[1778992522747,44.73,78057.37,11.1,0.00247,0.0,0.45908]
[1778992528789,44.73,78057.49,11.1,0.00247,0.0,0.45914]
[1778992533824,44.73,78062.04,11.1,0.00248,0.0,0.46069]
[1778992538859,44.73,78065.61,11.1,0.00249,0.0,0.46244]
[1778992543894,44.73,78077.42,11.1,0.00252,0.0,0.46828]
[1778992548929,44.73,78090.22,11.1,0.00256,0.0,0.47468]
[1778992553964,44.73,78093.03,11.1,0.00257,0.0,0.47609]
[1778992558999,44.73,78094.5,11.1,0.00257,0.0,0.47683]
[1778992564039,44.73,78093.6,11.1,0.00257,0.0,0.47638]
[1778992569074,44.73,78095.86,11.1,0.00258,0.0,0.47752]
[1778992574109,44.73,78095.8,11.1,0.00258,0.0,0.47749]
[1778992579600,44.73,78095.82,11.1,0.00258,0.0,0.4775]
[1778992580617,44.73,78095.6,11.1,0.00258,0.0,0.47739]
[1778992586193,44.73,78099.03,11.1,0.00259,0.0,0.47912]
[1778992591228,44.73,78100.43,11.1,0.00259,0.0,0.47914]
[1778992597270,44.73,78102.28,11.1,0.00259,0.0,0.48008]
[1778992602305,44.73,78103.14,11.1,0.0026,0.0,0.48052]
[1778992607340,44.73,78102.38,11.1,0.00259,0.0,0.48013]
[1778992612375,44.73,78102.12,11.1,0.00259,0.0,0.48]
[1778992617410,44.73,78103.18,11.1,0.0026,0.0,0.48054]
[1778992622445,44.73,78103.74,11.1,0.0026,0.0,0.48082]
[1778992627481,44.73,78103.88,11.1,0.0026,0.0,0.48089]
[1778992632515,44.73,78112.51,11.1,0.00263,0.0,0.4853]
[1778992637550,44.73,78111.2,11.1,0.00262,0.0,0.48463]
[1778992642585,44.73,78114.79,11.1,0.00263,0.0,0.48647]
[1778992647623,44.73,78125.89,11.1,0.00267,0.0,0.4922]
[1778992652658,44.73,78123.32,11.1,0.00265,0.0,0.49016]
[1778992657693,44.73,78125.55,11.1,0.00266,0.0,0.49131]
[1778992659234,44.73,78125.55,11.1,0.00266,0.0,0.49131]
[1778992664742,44.73,78128.17,11.1,0.00267,0.0,0.49267]
[1778992669777,44.73,78128.97,11.1,0.00267,0.0,0.49309]
[1778992674812,44.73,78128.67,11.1,0.00267,0.0,0.49293]
[1778992676311,44.73,78128.52,11.1,0.00267,0.0,0.49285]
[1778992681861,44.73,78131.24,11.1,0.00268,0.0,0.49427]
[1778992686896,44.73,78136.74,11.1,0.0027,0.0,0.49714]
[1778992691931,44.73,78146.16,11.1,0.00273,0.0,0.50209]
[1778992696951,44.73,78146.43,11.1,0.00273,0.0,0.50223]
[1778992702001,44.73,78144.97,11.1,0.00272,0.0,0.50146]
[1778992707036,44.73,78139.61,11.1,0.0027,0.0,0.49864]
[1778992712071,44.73,78140.49,11.1,0.0027,0.0,0.49839]
[1778992717106,44.73,78140.22,11.1,0.0027,0.0,0.49825]
[1778992722141,44.73,78135.47,11.1,0.00269,0.0,0.49576]
[1778992729190,44.73,78130.52,11.1,0.00267,0.0,0.49318]
[1778992734225,44.73,78130.56,11.1,0.00267,0.0,0.4932]
[1778992739260,44.73,78130.81,11.1,0.00267,0.0,0.49333]
[1778992744295,44.73,78130.65,11.1,0.00267,0.0,0.49325]
[1778992749330,44.73,78129.82,11.1,0.00267,0.0,0.49282]
[1778992756379,44.73,78124.58,11.1,0.00265,0.0,0.49011]
[1778992761414,44.73,78127.41,11.1,0.00266,0.0,0.49157]
[1778992766449,44.73,78127.54,11.1,0.00266,0.0,0.49164]
[1778992771484,44.73,78126.99,11.1,0.00266,0.0,0.49065]
[1778992782561,44.73,78126.83,11.1,0.00266,0.0,0.49056]
[1778992787596,44.73,78126.99,11.1,0.00266,0.0,0.49065]
[1778992792631,44.73,78126.57,11.1,0.00266,0.0,0.49043]
[1778992797666,44.73,78123.87,11.1,0.00265,0.0,0.48903]
[1778992804715,44.73,78121.64,11.1,0.00264,0.0,0.48788]
[1778992809751,44.73,78122.76,11.1,0.00265,0.0,0.48846]
[1778992816802,44.73,78122.6,11.1,0.00264,0.0,0.48838]
[1778992821837,44.73,78123.47,11.1,0.00265,0.0,0.48883]
[1778992826873,44.73,78122.15,11.1,0.00264,0.0,0.48815]
[1778992831908,44.73,78122.28,11.1,0.00264,0.0,0.48751]
[1778992836943,44.73,78121.66,11.1,0.00264,0.0,0.48719]
[1778992841978,44.73,78121.85,11.1,0.00264,0.0,0.48729]
[1778992847013,44.73,78124.46,11.1,0.00265,0.0,0.48863]
[1778992852048,44.73,78125.38,11.1,0.00265,0.0,0.48911]
[1778992857083,44.73,78129.39,11.1,0.00266,0.0,0.49118]
[1778992862118,44.73,78129.52,11.1,0.00266,0.0,0.49125]
[1778992867153,44.73,78129.85,11.1,0.00266,0.0,0.49142]
[1778992872190,44.73,78129.88,11.1,0.00266,0.0,0.49144]
[1778992877226,44.73,78130.02,11.1,0.00266,0.0,0.49151]
[1778992882261,44.73,78129.98,11.1,0.00266,0.0,0.49149]
[1778992887296,44.73,78130.5,11.1,0.00267,0.0,0.49176]
[1778992892331,44.73,78134.08,11.1,0.00267,0.0,0.49291]
[1778992897366,44.73,78136.64,11.1,0.00268,0.0,0.49424]
[1778992902401,44.73,78139.56,11.1,0.00269,0.0,0.49576]
[1778992907447,44.73,78140.67,11.1,0.00269,0.0,0.49634]
[1778992912484,44.73,78144.05,11.1,0.0027,0.0,0.49811]
[1778992917517,44.73,78145.25,11.1,0.00271,0.0,0.49874]
[1778992923559,44.73,78145.29,11.1,0.00271,0.0,0.49876]
[1778992928595,44.73,78144.82,11.1,0.00271,0.0,0.49852]
[1778992933629,44.73,78148.33,11.1,0.00272,0.0,0.50036]
[1778992938668,44.73,78150.92,11.1,0.00273,0.0,0.50173]
[1778992943703,44.73,78151.95,11.1,0.00273,0.0,0.50227]
[1778992948738,44.73,78148.08,11.1,0.00272,0.0,0.50023]
[1778992953775,44.73,78148.79,11.1,0.00271,0.0,0.49989]
[1778992958809,44.73,78149.8,11.1,0.00272,0.0,0.50042]
[1778992963845,44.73,78150.03,11.1,0.00272,0.0,0.50054]
[1778992968880,44.73,78150.09,11.1,0.00272,0.0,0.50057]
[1778992973915,44.73,78151.85,11.1,0.00272,0.0,0.5015]
[1778992978953,44.73,78152.73,11.1,0.00273,0.0,0.50196]
[1778992983988,44.73,78154.49,11.1,0.00273,0.0,0.50289]
[1778992989024,44.73,78160.67,11.1,0.00275,0.0,0.50617]
[1778992994059,44.73,78161.28,11.1,0.00275,0.0,0.5065]
[1778992999094,44.73,78159.77,11.1,0.00275,0.0,0.50569]
[1778993004129,44.73,78160.1,11.1,0.00275,0.0,0.50587]
[1778993009164,44.73,78159.93,11.1,0.00275,0.0,0.50578]
[1778993015206,44.73,78158.16,11.1,0.00274,0.0,0.50412]
[1778993020241,44.73,78158.63,11.1,0.00274,0.0,0.50437]
[1778993025276,44.73,78159.39,11.1,0.00274,0.0,0.50477]
[1778993030312,44.73,78161.23,11.1,0.00275,0.0,0.50575]
[1778993035347,44.73,78157.03,11.1,0.00274,0.0,0.50352]
[1778993040382,44.73,78157.8,11.1,0.00274,0.0,0.50393]
[1778993045417,44.73,78157.71,11.1,0.00274,0.0,0.50388]
[1778993050452,44.73,78157.4,11.1,0.00274,0.0,0.50371]
[1778993055487,44.73,78157.4,11.1,0.00274,0.0,0.50371]
[1778993060522,44.73,78154.42,11.1,0.00273,0.0,0.50214]
[1778993065557,44.73,78154.48,11.1,0.00273,0.0,0.50217]
[1778993071599,44.73,78154.39,11.1,0.00272,0.0,0.5014]
[1778993076634,44.73,78153.52,11.1,0.00272,0.0,0.50094]
[1778993081669,44.73,78154.29,11.1,0.00272,0.0,0.50135]
[1778993086704,44.73,78155.18,11.1,0.00273,0.0,0.50182]
[1778993091739,44.73,78155.36,11.1,0.00273,0.0,0.50191]
[1778993096774,44.73,78155.13,11.1,0.00273,0.0,0.50179]
[1778993101809,44.73,78151.51,11.1,0.00272,0.0,0.49988]
[1778993106844,44.73,78153.5,11.1,0.00272,0.0,0.50093]
[1778993111879,44.73,78155.37,11.1,0.00273,0.0,0.50192]
[1778993116914,44.73,78158.8,11.1,0.00274,0.0,0.50373]
[1778993121949,44.73,78162.5,11.1,0.00275,0.0,0.5057]
[1778993126984,44.73,78162.97,11.1,0.00275,0.0,0.50595]
[1778993132021,44.73,78166.38,11.1,0.00276,0.0,0.50704]
[1778993137056,44.73,78169.06,11.1,0.00277,0.0,0.50847]
[1778993144105,44.73,78171.73,11.1,0.00278,0.0,0.50989]
[1778993149140,44.73,78166.32,11.1,0.00276,0.0,0.507]
[1778993154175,44.73,78166.31,11.1,0.00276,0.0,0.507]
[1778993163238,44.73,78159.11,11.1,0.00274,0.0,0.50318]
[1778993168273,44.73,78159.33,11.1,0.00274,0.0,0.50329]
[1778993173309,44.73,78160.06,11.1,0.00274,0.0,0.50368]
[1778993178344,44.73,78160.65,11.1,0.00274,0.0,0.50399]
[1778993185393,44.73,78160.41,11.1,0.00274,0.0,0.50386]
[1778993190429,44.73,78160.29,11.1,0.00274,0.0,0.5038]
[1778993190605,44.73,78160.29,11.1,0.00274,0.0,0.5038]
[1778993191485,44.73,78160.29,11.1,0.00274,0.0,0.5038]
[1778993197478,44.73,78160.36,11.1,0.00274,0.0,0.50312]
[1778993203520,44.73,78160.29,11.1,0.00274,0.0,0.50308]
[1778993208555,44.73,78160.26,11.1,0.00274,0.0,0.50306]
[1778993213590,44.73,78160.3,11.1,0.00274,0.0,0.50308]
[1778993218625,44.73,78160.54,11.1,0.00274,0.0,0.50321]
[1778993223660,44.73,78160.0,11.1,0.00273,0.0,0.50293]
[1778993228695,44.73,78159.34,11.1,0.00273,0.0,0.50258]
[1778993233730,44.73,78159.15,11.1,0.00273,0.0,0.50248]
[1778993239772,44.73,78159.8,11.1,0.00273,0.0,0.50282]
[1778993245814,44.73,78160.24,11.1,0.00274,0.0,0.50305]
[1778993250849,44.73,78160.11,11.1,0.00273,0.0,0.50298]
[1778993257463,44.73,78159.89,11.1,0.00273,0.0,0.50215]
[1778993266961,44.73,78160.77,11.1,0.00273,0.0,0.50261]
[1778993281059,44.73,78160.56,11.1,0.00273,0.0,0.5025]
[1778993286094,44.73,78161.45,11.1,0.00274,0.0,0.50297]
[1778993293143,44.73,78161.99,11.1,0.00274,0.0,0.50326]
[1778993299185,44.73,78169.99,11.1,0.00276,0.0,0.50751]
[1778993301179,44.73,78170.03,11.1,0.00276,0.0,0.50753]
[1778993307242,44.73,78170.26,11.1,0.00276,0.0,0.50765]
[1778993313288,44.73,78170.46,11.1,0.00276,0.0,0.50703]
[1778993318204,44.73,78170.79,11.1,0.00276,0.0,0.50721]
[1778993325376,44.73,78169.12,11.1,0.00276,0.0,0.50632]
[1778993330411,44.73,78165.06,11.1,0.00274,0.0,0.50416]
[1778993335241,44.73,78164.48,11.1,0.00274,0.0,0.50385]
[1778993340481,44.73,78161.45,11.1,0.00273,0.0,0.50225]
[1778993346523,44.73,78157.88,11.1,0.00272,0.0,0.50037]
[1778993352260,44.73,78159.37,11.1,0.00272,0.0,0.50115]
[1778993357600,44.73,78166.23,11.1,0.00275,0.0,0.50478]
[1778993363642,44.73,78166.62,11.1,0.00275,0.0,0.50499]
[1778993369279,44.73,78166.7,11.1,0.00275,0.0,0.50503]
[1778993374719,44.73,78165.73,11.1,0.00274,0.0,0.50379]
[1778993379754,44.73,78166.61,11.1,0.00274,0.0,0.50426]
[1778993384789,44.73,78166.74,11.1,0.00274,0.0,0.50433]
[1778993386288,44.73,78166.74,11.1,0.00274,0.0,0.50433]
[1778993391838,44.73,78161.96,11.1,0.00273,0.0,0.5018]
[1778993395866,44.73,78141.53,11.1,0.00267,0.0,0.49111]
[1778993400913,44.73,78141.89,11.1,0.00267,0.0,0.49129]
[1778993403325,44.73,78141.94,11.1,0.00267,0.0,0.49132]
[1778993408969,44.73,78154.35,11.1,0.00271,0.0,0.49779]
[1778993414004,44.73,78154.28,11.1,0.0027,0.0,0.49776]
[1778993420345,44.73,78154.39,11.1,0.00271,0.0,0.49781]
[1778993426088,44.73,78160.56,11.1,0.00272,0.0,0.50106]
[1778993433137,44.73,78160.6,11.1,0.00272,0.0,0.50036]
[1778993437365,44.73,78160.6,11.1,0.00272,0.0,0.50036]
[1778993443208,44.73,78159.78,11.1,0.00272,0.0,0.49993]
[1778993448243,44.73,78160.0,11.1,0.00272,0.0,0.50005]
[1778993453278,44.73,78159.8,11.1,0.00272,0.0,0.49994]
[1778993454377,44.73,78159.8,11.1,0.00272,0.0,0.49994]
[1778993462342,44.73,78159.83,11.1,0.00272,0.0,0.49996]
[1778993467377,44.73,78159.87,11.1,0.00272,0.0,0.49998]
[1778993471389,44.73,78159.97,11.1,0.00272,0.0,0.50003]
[1778993476440,44.73,78160.68,11.1,0.00272,0.0,0.5004]
[1778993481475,44.73,78162.54,11.1,0.00273,0.0,0.50139]
[1778993486510,44.73,78162.66,11.1,0.00273,0.0,0.50145]
[1778993488414,44.73,78162.66,11.1,0.00273,0.0,0.50145]
[1778993493559,44.73,78162.51,11.1,0.00272,0.0,0.50065]
[1778993498594,44.73,78162.58,11.1,0.00272,0.0,0.50069]
[1778993503629,44.73,78165.42,11.1,0.00273,0.0,0.50219]
[1778993505422,44.73,78166.06,11.1,0.00273,0.0,0.50253]
[1778993510678,44.73,78164.84,11.1,0.00273,0.0,0.50188]
[1778993515715,44.73,78166.12,11.1,0.00273,0.0,0.50256]
[1778993520750,44.73,78166.75,11.1,0.00274,0.0,0.50289]
[1778993522445,44.73,78166.99,11.1,0.00274,0.0,0.50302]
[1778993527799,44.73,78167.11,11.1,0.00274,0.0,0.50308]
[1778993532835,44.73,78166.16,11.1,0.00273,0.0,0.50258]
[1778993539467,44.73,78166.34,11.1,0.00274,0.0,0.50267]
[1778993544919,44.73,78166.37,11.1,0.00274,0.0,0.50269]
[1778993549954,44.73,78166.67,11.1,0.00274,0.0,0.50285]
[1778993554989,44.73,78167.09,11.1,0.00273,0.0,0.50235]
[1778993556479,44.73,78167.09,11.1,0.00273,0.0,0.50235]
[1778993562038,44.73,78167.22,11.1,0.00273,0.0,0.50242]
[1778993567073,44.73,78167.15,11.1,0.00273,0.0,0.50238]
[1778993572108,44.73,78151.98,11.1,0.00269,0.0,0.49441]
[1778993573493,44.73,78151.98,11.1,0.00269,0.0,0.49441]
[1778993579157,44.73,78141.79,11.1,0.00265,0.0,0.48912]
[1778993584192,44.73,78142.0,11.1,0.00266,0.0,0.48923]
[1778993589227,44.73,78142.39,11.1,0.00266,0.0,0.48943]
[1778993590530,44.73,78142.39,11.1,0.00266,0.0,0.48943]
[1778993596276,44.73,78141.3,11.1,0.00265,0.0,0.48886]
[1778993601311,44.73,78141.4,11.1,0.00265,0.0,0.48892]
[1778993606346,44.73,78141.98,11.1,0.00266,0.0,0.48922]
[1778993611381,44.73,78141.57,11.1,0.00265,0.0,0.4883]
[1778993616416,44.73,78137.33,11.1,0.00264,0.0,0.48611]
[1778993621451,44.73,78136.91,11.1,0.00264,0.0,0.4859]
[1778993627495,44.73,78136.26,11.1,0.00263,0.0,0.48556]
[1778993632532,44.73,78135.4,11.1,0.00263,0.0,0.48512]
[1778993637567,44.73,78135.66,11.1,0.00263,0.0,0.48525]
[1778993642602,44.73,78135.54,11.1,0.00263,0.0,0.48519]
[1778993647639,44.73,78135.77,11.1,0.00263,0.0,0.48531]
[1778993652676,44.73,78132.62,11.1,0.00262,0.0,0.48369]
[1778993657711,44.73,78128.56,11.1,0.00261,0.0,0.48162]
[1778993662746,44.73,78125.74,11.1,0.0026,0.0,0.48018]
[1778993667781,44.73,78133.68,11.1,0.00263,0.0,0.48424]
[1778993672816,44.73,78135.71,11.1,0.00263,0.0,0.48458]
[1778993677851,44.73,78140.07,11.1,0.00264,0.0,0.48682]
[1778993683893,44.73,78144.29,11.1,0.00265,0.0,0.489]
[1778993688928,44.73,78143.9,11.1,0.00265,0.0,0.48879]
[1778993693963,44.73,78141.2,11.1,0.00265,0.0,0.4874]
[1778993698998,44.73,78142.99,11.1,0.00265,0.0,0.48832]
[1778993705041,44.73,78147.78,11.1,0.00267,0.0,0.4908]
[1778993710076,44.73,78139.8,11.1,0.00264,0.0,0.48668]
[1778993715111,44.73,78138.96,11.1,0.00264,0.0,0.48625]
[1778993721153,44.73,78140.02,11.1,0.00264,0.0,0.48679]
[1778993726188,44.73,78139.88,11.1,0.00264,0.0,0.48672]
[1778993736258,44.73,78140.36,11.1,0.00264,0.0,0.48626]
[1778993741293,44.73,78140.34,11.1,0.00264,0.0,0.48625]
[1778993746329,44.73,78140.3,11.1,0.00264,0.0,0.48623]
[1778993753378,44.73,78140.31,11.1,0.00264,0.0,0.48624]
[1778993758413,44.73,78139.83,11.1,0.00264,0.0,0.48599]
[1778993763448,44.73,78139.03,11.1,0.00264,0.0,0.48558]
[1778993769490,44.73,78139.17,11.1,0.00264,0.0,0.48565]
[1778993774525,44.73,78139.16,11.1,0.00264,0.0,0.48565]
[1778993779560,44.73,78141.42,11.1,0.00264,0.0,0.48681]
[1778993784595,44.73,78139.52,11.1,0.00264,0.0,0.48583]
[1778993789630,44.73,78134.76,11.1,0.00262,0.0,0.48339]
[1778993794665,44.73,78134.71,11.1,0.00262,0.0,0.48266]
[1778993799700,44.73,78134.94,11.1,0.00262,0.0,0.48278]
[1778993801602,44.73,78134.9,11.1,0.00262,0.0,0.48276]
[1778993801831,44.73,78134.9,11.1,0.00262,0.0,0.48276]
[1778993809686,44.73,78134.01,11.1,0.00262,0.0,0.4823]
[1778993814806,44.73,78133.25,11.1,0.00261,0.0,0.48192]
[1778993819842,44.73,78128.78,11.1,0.0026,0.0,0.47964]
[1778993824877,44.73,78128.23,11.1,0.0026,0.0,0.47936]
[1778993826705,44.73,78128.03,11.1,0.0026,0.0,0.47926]
[1778993831926,44.73,78127.84,11.1,0.0026,0.0,0.47916]
[1778993836961,44.73,78127.79,11.1,0.0026,0.0,0.47913]
[1778993843003,44.73,78127.78,11.1,0.0026,0.0,0.47913]
[1778993848038,44.73,78126.01,11.1,0.00259,0.0,0.47823]
[1778993853073,44.73,78126.77,11.1,0.00259,0.0,0.47792]
[1778993859115,44.73,78127.95,11.1,0.00259,0.0,0.47852]
[1778993864150,44.73,78130.7,11.1,0.0026,0.0,0.47992]
[1778993876234,44.73,78130.7,11.1,0.0026,0.0,0.47992]
[1778993882276,44.73,78130.5,11.1,0.0026,0.0,0.47982]
[1778993888318,44.73,78130.79,11.1,0.0026,0.0,0.47996]
[1778993893353,44.73,78130.3,11.1,0.0026,0.0,0.47971]
[1778993898389,44.73,78130.21,11.1,0.0026,0.0,0.47967]
[1778993903424,44.73,78130.04,11.1,0.0026,0.0,0.47958]
[1778993910473,44.73,78130.23,11.1,0.0026,0.0,0.47968]
[1778993918529,44.73,78130.45,11.1,0.0026,0.0,0.47909]
[1778993923564,44.73,78130.26,11.1,0.0026,0.0,0.479]
[1778993928599,44.73,78130.73,11.1,0.0026,0.0,0.47924]
[1778993934641,44.73,78129.37,11.1,0.00259,0.0,0.47854]
[1778993939676,44.73,78138.67,11.1,0.00262,0.0,0.48329]
[1778993940366,44.73,78138.67,11.1,0.00262,0.0,0.48329]
[1778993945718,44.73,78138.2,11.1,0.00262,0.0,0.48305]
[1778993950753,44.73,78137.97,11.1,0.00262,0.0,0.48293]
[1778993955165,44.73,78138.02,11.1,0.00262,0.0,0.48295]
[1778993964851,44.73,78139.53,11.1,0.00263,0.0,0.48373]
[1778993970893,44.73,78140.71,11.1,0.00263,0.0,0.48433]
[1778993975930,44.73,78146.5,11.1,0.00264,0.0,0.4866]
[1778993981972,44.73,78139.74,11.1,0.00262,0.0,0.48313]
[1778993987007,44.73,78130.89,11.1,0.0026,0.0,0.47862]
[1778993993050,44.73,78130.07,11.1,0.00259,0.0,0.4782]
[1778993998085,44.73,78129.61,11.1,0.00259,0.0,0.47797]
[1778994001593,44.73,78129.61,11.1,0.00259,0.0,0.47797]
[1778994007148,44.73,78121.3,11.1,0.00257,0.0,0.47377]
[1778994012183,44.73,78122.97,11.1,0.00257,0.0,0.47461]
[1778994014796,44.73,78123.16,11.1,0.00257,0.0,0.47471]
[1778994020239,44.73,78131.35,11.1,0.0026,0.0,0.47885]
[1778994025274,44.73,78140.19,11.1,0.00262,0.0,0.48336]
[1778994030309,44.73,78139.41,11.1,0.00262,0.0,0.48296]
[1778994035344,44.73,78139.4,11.1,0.00262,0.0,0.48226]
[1778994041386,44.73,78133.44,11.1,0.0026,0.0,0.47922]
[1778994046421,44.73,78128.97,11.1,0.00259,0.0,0.47695]
[1778994051456,44.73,78122.48,11.1,0.00257,0.0,0.47367]
[1778994056491,44.73,78114.99,11.1,0.00254,0.0,0.46992]
[1778994061526,44.73,78118.23,11.1,0.00255,0.0,0.47154]
[1778994066561,44.73,78125.47,11.1,0.00258,0.0,0.47518]
[1778994072603,44.73,78124.89,11.1,0.00257,0.0,0.47489]
[1778994077639,44.73,78125.07,11.1,0.00257,0.0,0.47498]
[1778994082673,44.73,78125.14,11.1,0.00257,0.0,0.47501]
[1778994087708,44.73,78125.21,11.1,0.00257,0.0,0.47505]
[1778994092745,44.73,78125.02,11.1,0.00257,0.0,0.47426]
[1778994098787,44.73,78124.93,11.1,0.00257,0.0,0.47422]
[1778994104829,44.73,78125.06,11.1,0.00257,0.0,0.47428]
[1778994113892,44.73,78125.01,11.1,0.00257,0.0,0.47426]
[1778994118927,44.73,78125.32,11.1,0.00257,0.0,0.47441]
[1778994123962,44.73,78123.75,11.1,0.00257,0.0,0.47362]
[1778994128997,44.73,78124.05,11.1,0.00257,0.0,0.47377]
[1778994134032,44.73,78123.9,11.1,0.00257,0.0,0.4737]
[1778994139069,44.73,78123.84,11.1,0.00257,0.0,0.47367]
[1778994144102,44.73,78123.5,11.1,0.00257,0.0,0.4735]
[1778994149137,44.73,78123.55,11.1,0.00257,0.0,0.47352]
[1778994154175,44.73,78123.72,11.1,0.00256,0.0,0.47292]
[1778994159211,44.73,78124.77,11.1,0.00257,0.0,0.47344]
[1778994164246,44.73,78124.94,11.1,0.00257,0.0,0.47353]
[1778994169281,44.73,78128.67,11.1,0.00258,0.0,0.47541]
[1778994174316,44.73,78129.41,11.1,0.00258,0.0,0.47578]
[1778994180358,44.73,78129.87,11.1,0.00258,0.0,0.47602]
[1778994185394,44.73,78129.73,11.1,0.00258,0.0,0.47595]
[1778994190429,44.73,78130.02,11.1,0.00258,0.0,0.47609]
[1778994195464,44.73,78137.91,11.1,0.00261,0.0,0.4801]
[1778994200499,44.73,78137.99,11.1,0.00261,0.0,0.48014]
[1778994205535,44.73,78140.35,11.1,0.00261,0.0,0.48134]
[1778994211577,44.73,78140.23,11.1,0.00261,0.0,0.48058]
[1778994216612,44.73,78144.92,11.1,0.00262,0.0,0.48298]
[1778994221648,44.73,78145.56,11.1,0.00263,0.0,0.4833]
[1778994226682,44.73,78145.56,11.1,0.00263,0.0,0.4833]
[1778994231717,44.73,78145.73,11.1,0.00263,0.0,0.48339]
[1778994237760,44.73,78146.19,11.1,0.00263,0.0,0.48363]
[1778994242795,44.73,78145.96,11.1,0.00263,0.0,0.48351]
[1778994247830,44.73,78151.52,11.1,0.00264,0.0,0.48637]
[1778994252877,44.73,78155.95,11.1,0.00266,0.0,0.48865]
[1778994257912,44.73,78156.55,11.1,0.00266,0.0,0.48896]
[1778994262955,44.73,78166.13,11.1,0.00269,0.0,0.49394]
[1778994267990,44.73,78166.91,11.1,0.00269,0.0,0.49435]
[1778994273025,44.73,78160.04,11.1,0.00267,0.0,0.49006]
[1778994278063,44.73,78158.48,11.1,0.00266,0.0,0.48925]
[1778994283096,44.73,78157.79,11.1,0.00266,0.0,0.4889]
[1778994288131,44.73,78157.07,11.1,0.00266,0.0,0.48852]
[1778994293166,44.73,78156.71,11.1,0.00266,0.0,0.48834]
[1778994298202,44.73,78157.26,11.1,0.00266,0.0,0.48862]
[1778994305268,44.73,78157.36,11.1,0.00266,0.0,0.48867]
[1778994310302,44.73,78160.06,11.1,0.00267,0.0,0.49007]
[1778994315338,44.73,78160.83,11.1,0.00267,0.0,0.49047]
[1778994320374,44.73,78164.3,11.1,0.00268,0.0,0.49228]
[1778994325409,44.73,78166.52,11.1,0.00269,0.0,0.49343]
[1778994330444,44.73,78173.91,11.1,0.00271,0.0,0.4973]
[1778994337494,44.73,78176.1,11.1,0.00271,0.0,0.49773]
[1778994342528,44.73,78180.55,11.1,0.00273,0.0,0.50008]
[1778994347563,44.73,78189.05,11.1,0.00275,0.0,0.50458]
[1778994352598,44.73,78188.23,11.1,0.00275,0.0,0.50414]
[1778994357633,44.73,78187.59,11.1,0.00275,0.0,0.5038]
[1778994362668,44.73,78185.04,11.1,0.00274,0.0,0.50245]
[1778994367703,44.73,78185.07,11.1,0.00274,0.0,0.50247]
[1778994373745,44.73,78184.48,11.1,0.00274,0.0,0.50215]
[1778994379787,44.73,78184.32,11.1,0.00274,0.0,0.50207]
[1778994386836,44.73,78185.42,11.1,0.00274,0.0,0.50265]
[1778994391871,44.73,78195.07,11.1,0.00277,0.0,0.50706]
[1778994399927,44.73,78195.98,11.1,0.00277,0.0,0.50755]
[1778994404962,44.73,78195.1,11.1,0.00277,0.0,0.50708]
[1778994409997,44.73,78195.25,11.1,0.00277,0.0,0.50716]
[1778994412603,44.73,78195.39,11.1,0.00277,0.0,0.50723]
[1778994413615,44.73,78195.42,11.1,0.00277,0.0,0.50725]
[1778994420068,44.73,78195.31,11.1,0.00277,0.0,0.50719]
[1778994425103,44.73,78195.25,11.1,0.00277,0.0,0.50716]
[1778994430138,44.73,78195.34,11.1,0.00277,0.0,0.50721]
[1778994437187,44.73,78195.74,11.1,0.00277,0.0,0.50742]
[1778994442222,44.73,78195.79,11.1,0.00277,0.0,0.50745]
[1778994448264,44.73,78195.78,11.1,0.00277,0.0,0.50744]
[1778994453299,44.73,78195.49,11.1,0.00277,0.0,0.50656]
[1778994458334,44.73,78195.49,11.1,0.00277,0.0,0.50656]
[1778994463370,44.73,78195.98,11.1,0.00277,0.0,0.50682]
[1778994465383,44.73,78215.62,11.1,0.00283,0.0,0.5174]
[1778994468182,44.73,78224.63,11.1,0.00286,0.0,0.52232]
[1778994473439,44.73,78226.77,11.1,0.00287,0.0,0.52349]
[1778994478474,44.73,78227.31,11.1,0.00287,0.0,0.52379]
[1778994483289,44.73,78227.35,11.1,0.00287,0.0,0.52381]
[1778994489556,44.73,78232.81,11.1,0.00289,0.0,0.52682]
[1778994494591,44.73,78237.8,11.1,0.0029,0.0,0.52958]
[1778994499626,44.73,78236.58,11.1,0.0029,0.0,0.5289]
[1778994504661,44.73,78234.9,11.1,0.00289,0.0,0.52797]
[1778994509696,44.73,78231.99,11.1,0.00288,0.0,0.52637]
[1778994514731,44.73,78233.32,11.1,0.00288,0.0,0.52635]
[1778994519769,44.73,78240.38,11.1,0.00291,0.0,0.53026]
[1778994524804,44.73,78246.86,11.1,0.00293,0.0,0.53386]
[1778994528862,44.73,78253.47,11.1,0.00295,0.0,0.53757]
[1778994530983,44.73,78274.46,11.1,0.00302,0.0,0.54947]
[1778994536891,44.73,78265.38,11.1,0.00299,0.0,0.5443]
[1778994541928,44.73,78268.22,11.1,0.003,0.0,0.54591]
[1778994542910,44.73,78268.22,11.1,0.003,0.0,0.54591]
[1778994547970,44.73,78265.17,11.1,0.00299,0.0,0.54418]
[1778994553005,44.73,78275.81,11.1,0.00303,0.0,0.55025]
[1778994554020,44.73,78275.81,11.1,0.00303,0.0,0.55025]
[1778994554681,44.73,78275.81,11.1,0.00303,0.0,0.55025]
[1778994560054,44.73,78275.77,11.1,0.00303,0.0,0.55022]
[1778994560841,44.73,78275.77,11.1,0.00303,0.0,0.55022]
[1778994566096,44.73,78279.43,11.1,0.00304,0.0,0.55233]
[1778994568448,44.73,78278.91,11.1,0.00304,0.0,0.55203]
[1778994575160,44.73,78274.81,11.1,0.00302,0.0,0.5489]
[1778994580194,44.73,78268.08,11.1,0.003,0.0,0.54506]
[1778994585229,44.73,78260.49,11.1,0.00297,0.0,0.54076]
[1778994590264,44.73,78257.61,11.1,0.00296,0.0,0.53913]
[1778994595299,44.73,78257.55,11.1,0.00296,0.0,0.5391]
[1778994600512,44.73,78249.62,11.1,0.00293,0.0,0.53465]
[1778994606381,44.73,78246.1,11.1,0.00292,0.0,0.53268]
[1778994611416,44.73,78234.15,11.1,0.00288,0.0,0.52605]
[1778994617458,44.73,78233.24,11.1,0.00288,0.0,0.52555]
[1778994622493,44.73,78235.31,11.1,0.00289,0.0,0.52669]
[1778994628535,44.73,78235.87,11.1,0.00289,0.0,0.527]
[1778994633570,44.73,78239.03,11.1,0.0029,0.0,0.528]
[1778994638605,44.73,78240.78,11.1,0.0029,0.0,0.52897]
[1778994643640,44.73,78239.94,11.1,0.0029,0.0,0.5285]
[1778994648675,44.73,78240.64,11.1,0.0029,0.0,0.52889]
[1778994653710,44.73,78240.78,11.1,0.0029,0.0,0.52897]
[1778994660759,44.73,78238.93,11.1,0.00289,0.0,0.52794]
[1778994665794,44.73,78243.36,11.1,0.00291,0.0,0.5304]
[1778994670829,44.73,78249.78,11.1,0.00293,0.0,0.53398]
[1778994675866,44.73,78250.16,11.1,0.00293,0.0,0.53419]
[1778994680902,44.73,78256.41,11.1,0.00295,0.0,0.53769]
[1778994685938,44.73,78247.62,11.1,0.00292,0.0,0.53277]
[1778994690973,44.73,78241.54,11.1,0.0029,0.0,0.52939]
[1778994696010,44.73,78244.06,11.1,0.00291,0.0,0.53003]
[1778994701045,44.73,78247.34,11.1,0.00292,0.0,0.53185]
[1778994706080,44.73,78246.84,11.1,0.00292,0.0,0.53158]
[1778994711133,44.73,78245.38,11.1,0.00291,0.0,0.53076]
[1778994718164,44.73,78241.31,11.1,0.0029,0.0,0.52851]
[1778994723199,44.73,78240.93,11.1,0.0029,0.0,0.52829]
[1778994729241,44.73,78241.23,11.1,0.0029,0.0,0.52846]
[1778994734276,44.73,78247.81,11.1,0.00292,0.0,0.53212]
[1778994741325,44.73,78248.52,11.1,0.00292,0.0,0.53251]
[1778994744346,44.73,78248.32,11.1,0.00292,0.0,0.5324]
[1778994749381,44.73,78245.89,11.1,0.00291,0.0,0.53105]
[1778994754416,44.73,78244.94,11.1,0.00291,0.0,0.52976]
[1778994759451,44.73,78243.86,11.1,0.0029,0.0,0.52916]
[1778994764486,44.73,78243.77,11.1,0.0029,0.0,0.52911]
[1778994769522,44.73,78243.92,11.1,0.0029,0.0,0.5292]
[1778994774557,44.73,78244.23,11.1,0.0029,0.0,0.52937]
[1778994779592,44.73,78244.2,11.1,0.0029,0.0,0.52935]
[1778994785634,44.73,78244.19,11.1,0.0029,0.0,0.52935]
[1778994790669,44.73,78243.94,11.1,0.0029,0.0,0.52921]
[1778994795672,44.73,78243.83,11.1,0.0029,0.0,0.52915]
[1778994800742,44.73,78243.72,11.1,0.0029,0.0,0.52909]
[1778994806781,44.73,78243.85,11.1,0.0029,0.0,0.52916]
[1778994812823,44.73,78242.25,11.1,0.00289,0.0,0.52752]
[1778994818866,44.73,78242.4,11.1,0.00289,0.0,0.5276]
[1778994823901,44.73,78242.27,11.1,0.00289,0.0,0.52753]
[1778994828936,44.73,78243.94,11.1,0.0029,0.0,0.52845]
[1778994833971,44.73,78242.14,11.1,0.00289,0.0,0.52746]
[1778994839006,44.73,78231.56,11.1,0.00286,0.0,0.52163]
[1778994844043,44.73,78225.02,11.1,0.00284,0.0,0.51806]
[1778994849078,44.73,78225.6,11.1,0.00284,0.0,0.51837]
[1778994854113,44.73,78225.24,11.1,0.00284,0.0,0.51818]
[1778994859158,44.73,78223.59,11.1,0.00283,0.0,0.51728]
[1778994864193,44.73,78222.34,11.1,0.00283,0.0,0.5166]
[1778994869228,44.73,78219.48,11.1,0.00282,0.0,0.51505]
[1778994874263,44.73,78219.78,11.1,0.00282,0.0,0.51447]
[1778994879298,44.73,78220.12,11.1,0.00282,0.0,0.51466]
[1778994884333,44.73,78222.41,11.1,0.00282,0.0,0.5159]
[1778994889368,44.73,78222.28,11.1,0.00282,0.0,0.51583]
[1778994894404,44.73,78224.2,11.1,0.00283,0.0,0.51687]
[1778994899438,44.73,78217.14,11.1,0.00281,0.0,0.51304]
[1778994904473,44.73,78218.27,11.1,0.00281,0.0,0.51365]
[1778994909508,44.73,78217.86,11.1,0.00281,0.0,0.51343]
[1778994914543,44.73,78217.65,11.1,0.00281,0.0,0.51332]
[1778994919578,44.73,78218.23,11.1,0.00281,0.0,0.51363]
[1778994924613,44.73,78219.44,11.1,0.00281,0.0,0.51429]
[1778994929648,44.73,78225.64,11.1,0.00283,0.0,0.51765]
[1778994934765,44.73,78226.93,11.1,0.00284,0.0,0.51761]
[1778994941732,44.73,78227.5,11.1,0.00284,0.0,0.51792]
[1778994946767,44.73,78228.2,11.1,0.00284,0.0,0.5183]
[1778994951802,44.73,78227.83,11.1,0.00284,0.0,0.5181]
[1778994956837,44.73,78225.25,11.1,0.00283,0.0,0.5167]
[1778994961872,44.73,78224.95,11.1,0.00283,0.0,0.51653]
[1778994967914,44.73,78224.88,11.1,0.00283,0.0,0.5165]
[1778994972065,44.73,78224.58,11.1,0.00283,0.0,0.51633]
[1778994972950,44.73,78206.61,11.1,0.00277,0.0,0.50665]
[1778994977985,44.73,78197.98,11.1,0.00274,0.0,0.50206]
[1778994984027,44.73,78198.64,11.1,0.00274,0.0,0.50241]
[1778994985515,44.73,78198.01,11.1,0.00274,0.0,0.50207]
[1778994995105,44.73,78190.45,11.1,0.00271,0.0,0.49736]
[1778995000139,44.73,78192.76,11.1,0.00272,0.0,0.49857]
[1778995005174,44.73,78187.76,11.1,0.00271,0.0,0.49594]
[1778995010209,44.73,78185.93,11.1,0.0027,0.0,0.49498]
[1778995015244,44.73,78185.25,11.1,0.0027,0.0,0.49463]
[1778995021286,44.73,78187.95,11.1,0.00271,0.0,0.49604]
[1778995023601,44.73,78189.65,11.1,0.00271,0.0,0.49694]
[1778995023872,44.73,78189.65,11.1,0.00271,0.0,0.49694]
[1778995031356,44.73,78190.26,11.1,0.00271,0.0,0.49726]
[1778995036392,44.73,78196.62,11.1,0.00273,0.0,0.50061]
[1778995041427,44.73,78198.56,11.1,0.00274,0.0,0.50164]
[1778995046462,44.73,78198.31,11.1,0.00274,0.0,0.50151]
[1778995051499,44.73,78190.11,11.1,0.00271,0.0,0.49646]
[1778995056534,44.73,78192.13,11.1,0.00272,0.0,0.49752]
[1778995061569,44.73,78191.82,11.1,0.00271,0.0,0.49736]
[1778995066604,44.73,78191.47,11.1,0.00271,0.0,0.49717]
[1778995071639,44.73,78190.94,11.1,0.00271,0.0,0.49689]
[1778995077681,44.73,78191.07,11.1,0.00271,0.0,0.49696]
[1778995082718,44.73,78197.62,11.1,0.00273,0.0,0.50041]
[1778995087753,44.73,78201.33,11.1,0.00274,0.0,0.50238]
[1778995092788,44.73,78201.56,11.1,0.00275,0.0,0.5025]
[1778995098830,44.73,78201.49,11.1,0.00275,0.0,0.50247]
[1778995103865,44.73,78201.26,11.1,0.00274,0.0,0.50234]
[1778995108900,44.73,78196.9,11.1,0.00273,0.0,0.50003]
[1778995113935,44.73,78189.33,11.1,0.0027,0.0,0.49533]
[1778995118970,44.73,78188.51,11.1,0.0027,0.0,0.4949]
[1778995124008,44.73,78186.89,11.1,0.0027,0.0,0.49405]
[1778995129041,44.73,78185.65,11.1,0.00269,0.0,0.4934]
[1778995134076,44.73,78186.01,11.1,0.00269,0.0,0.49359]
[1778995140118,44.73,78185.92,11.1,0.00269,0.0,0.49354]
[1778995145153,44.73,78186.2,11.1,0.00269,0.0,0.49369]
[1778995150188,44.73,78185.35,11.1,0.00269,0.0,0.49324]
[1778995156230,44.73,78184.89,11.1,0.00269,0.0,0.493]
[1778995161266,44.73,78183.05,11.1,0.00268,0.0,0.49204]
[1778995166300,44.73,78180.05,11.1,0.00267,0.0,0.49048]
[1778995171335,44.73,78178.8,11.1,0.00267,0.0,0.48912]
[1778995176370,44.73,78174.54,11.1,0.00265,0.0,0.48691]
[1778995181406,44.73,78160.72,11.1,0.00261,0.0,0.47982]
[1778995186440,44.73,78165.29,11.1,0.00263,0.0,0.48215]
[1778995191475,44.73,78166.05,11.1,0.00263,0.0,0.48254]
[1778995196510,44.73,78165.01,11.1,0.00262,0.0,0.48201]
[1778995201545,44.73,78165.12,11.1,0.00262,0.0,0.48207]
[1778995206580,44.73,78164.85,11.1,0.00262,0.0,0.48193]
[1778995211615,44.73,78167.39,11.1,0.00263,0.0,0.48323]
[1778995217657,44.73,78166.85,11.1,0.00263,0.0,0.48295]
[1778995222692,44.73,78166.3,11.1,0.00263,0.0,0.48267]
[1778995227727,44.73,78166.29,11.1,0.00263,0.0,0.48267]
[1778995232762,44.73,78164.86,11.1,0.00262,0.0,0.48123]
[1778995237849,44.73,78164.82,11.1,0.00262,0.0,0.48121]
[1778995242884,44.73,78164.97,11.1,0.00262,0.0,0.48129]
[1778995247910,44.73,78173.35,11.1,0.00265,0.0,0.48559]
[1778995250937,44.73,78175.69,11.1,0.00265,0.0,0.4868]
[1778995255959,44.73,78167.81,11.1,0.00263,0.0,0.48274]
[1778995265050,44.73,78167.6,11.1,0.00263,0.0,0.48263]
[1778995266406,44.73,78167.6,11.1,0.00263,0.0,0.48263]
[1778995272100,44.73,78165.79,11.1,0.00262,0.0,0.48171]
[1778995278142,44.73,78165.76,11.1,0.00262,0.0,0.48169]
[1778995283177,44.73,78162.35,11.1,0.00261,0.0,0.47995]
[1778995288212,44.73,78160.3,11.1,0.00261,0.0,0.4789]
[1778995293247,44.73,78165.13,11.1,0.00262,0.0,0.48066]
[1778995298283,44.73,78165.42,11.1,0.00262,0.0,0.48081]
[1778995303317,44.73,78165.52,11.1,0.00262,0.0,0.48086]
[1778995308353,44.73,78166.37,11.1,0.00262,0.0,0.4813]
[1778995313391,44.73,78165.8,11.1,0.00262,0.0,0.48101]
[1778995319433,44.73,78165.79,11.1,0.00262,0.0,0.481]
[1778995324468,44.73,78165.64,11.1,0.00262,0.0,0.48093]
[1778995329503,44.73,78165.57,11.1,0.00262,0.0,0.48089]
[1778995334538,44.73,78154.78,11.1,0.00259,0.0,0.4754]
[1778995339573,44.73,78153.14,11.1,0.00258,0.0,0.47457]
[1778995344608,44.73,78152.4,11.1,0.00258,0.0,0.4742]
[1778995352599,44.73,78152.39,11.1,0.00258,0.0,0.47419]
[1778995358706,44.73,78156.55,11.1,0.00259,0.0,0.4756]
[1778995363741,44.73,78158.6,11.1,0.00259,0.0,0.47664]
[1778995368776,44.73,78158.5,11.1,0.00259,0.0,0.47659]
[1778995373811,44.73,78157.05,11.1,0.00259,0.0,0.47585]
[1778995379862,44.73,78156.36,11.1,0.00259,0.0,0.4755]
[1778995385904,44.73,78156.1,11.1,0.00259,0.0,0.47537]
[1778995390939,44.73,78156.31,11.1,0.00259,0.0,0.47548]
[1778995395974,44.73,78156.59,11.1,0.00259,0.0,0.47562]
[1778995401009,44.73,78156.98,11.1,0.00259,0.0,0.47582]
[1778995410072,44.73,78157.06,11.1,0.00259,0.0,0.47586]
[1778995415107,44.73,78154.83,11.1,0.00258,0.0,0.47403]
[1778995421149,44.73,78155.01,11.1,0.00258,0.0,0.47412]
[1778995426237,44.73,78154.9,11.1,0.00258,0.0,0.47407]
[1778995432277,44.73,78157.23,11.1,0.00259,0.0,0.47524]
[1778995438320,44.73,78160.89,11.1,0.0026,0.0,0.4771]
[1778995443355,44.73,78169.3,11.1,0.00262,0.0,0.48139]
[1778995448390,44.73,78169.37,11.1,0.00262,0.0,0.48143]
[1778995453425,44.73,78169.36,11.1,0.00262,0.0,0.48142]
[1778995458460,44.73,78169.89,11.1,0.00262,0.0,0.48169]
[1778995463497,44.73,78176.89,11.1,0.00265,0.0,0.48529]
[1778995468532,44.73,78178.43,11.1,0.00265,0.0,0.48608]
[1778995474574,44.73,78178.3,11.1,0.00265,0.0,0.48531]
[1778995481623,44.73,78177.82,11.1,0.00264,0.0,0.48506]
[1778995487665,44.73,78177.48,11.1,0.00264,0.0,0.48488]
[1778995501763,44.73,78177.46,11.1,0.00264,0.0,0.48487]
[1778995510826,44.73,78175.31,11.1,0.00264,0.0,0.48377]
[1778995517875,44.73,78173.9,11.1,0.00263,0.0,0.48304]
[1778995522910,44.73,78175.47,11.1,0.00264,0.0,0.48385]
[1778995527945,44.73,78175.98,11.1,0.00264,0.0,0.48411]
[1778995532980,44.73,78173.9,11.1,0.00263,0.0,0.48234]
[1778995544057,44.73,78174.83,11.1,0.00263,0.0,0.48281]
[1778995549092,44.73,78174.96,11.1,0.00263,0.0,0.48288]
[1778995554127,44.73,78171.85,11.1,0.00262,0.0,0.48129]
[1778995559162,44.73,78169.08,11.1,0.00261,0.0,0.47987]
[1778995564197,44.73,78163.6,11.1,0.0026,0.0,0.47708]
[1778995570239,44.73,78165.06,11.1,0.0026,0.0,0.47782]
[1778995575274,44.73,78166.37,11.1,0.00261,0.0,0.47849]
[1778995580309,44.73,78168.77,11.1,0.00261,0.0,0.47971]
[1778995586351,44.73,78168.81,11.1,0.00261,0.0,0.47973]
[1778995591386,44.73,78167.74,11.1,0.00261,0.0,0.47848]
[1778995596421,44.73,78167.87,11.1,0.00261,0.0,0.47855]
[1778995601456,44.73,78172.31,11.1,0.00262,0.0,0.48082]
[1778995607498,44.73,78172.23,11.1,0.00262,0.0,0.48077]
[1778995612533,44.73,78172.02,11.1,0.00262,0.0,0.48067]
[1778995617568,44.73,78171.97,11.1,0.00262,0.0,0.48064]
[1778995623610,44.73,78171.82,11.1,0.00262,0.0,0.48057]
[1778995630737,44.73,78171.84,11.1,0.00262,0.0,0.48058]
[1778995634599,44.73,78171.67,11.1,0.00262,0.0,0.48049]
[1778995635617,44.73,78171.63,11.1,0.00262,0.0,0.48047]
[1778995644761,44.73,78171.39,11.1,0.00262,0.0,0.48035]
[1778995649796,44.73,78165.79,11.1,0.0026,0.0,0.47749]
[1778995654831,44.73,78165.74,11.1,0.0026,0.0,0.47676]
[1778995659866,44.73,78166.55,11.1,0.0026,0.0,0.47718]
[1778995664902,44.73,78166.62,11.1,0.0026,0.0,0.47721]
[1778995669937,44.73,78166.77,11.1,0.0026,0.0,0.47729]
[1778995674972,44.73,78166.45,11.1,0.0026,0.0,0.47713]
[1778995680013,44.73,78163.11,11.1,0.00259,0.0,0.47543]
[1778995685043,44.73,78159.42,11.1,0.00258,0.0,0.47356]
[1778995690078,44.73,78158.55,11.1,0.00257,0.0,0.47312]
[1778995695114,44.73,78154.84,11.1,0.00256,0.0,0.47126]
[1778995700149,44.73,78153.71,11.1,0.00256,0.0,0.47069]
[1778995705184,44.73,78153.82,11.1,0.00256,0.0,0.47074]
[1778995710219,44.73,78154.34,11.1,0.00256,0.0,0.471]
[1778995715254,44.73,78154.32,11.1,0.00256,0.0,0.4703]
[1778995720289,44.73,78152.85,11.1,0.00255,0.0,0.46956]
[1778995728346,44.73,78153.01,11.1,0.00255,0.0,0.46964]
[1778995733381,44.73,78152.67,11.1,0.00255,0.0,0.46947]
[1778995738416,44.73,78152.42,11.1,0.00255,0.0,0.46935]
[1778995743451,44.73,78152.59,11.1,0.00255,0.0,0.46943]
[1778995750501,44.73,78152.44,11.1,0.00255,0.0,0.46936]
[1778995757550,44.73,78152.12,11.1,0.00255,0.0,0.4692]
[1778995762585,44.73,78149.69,11.1,0.00254,0.0,0.46798]
[1778995767620,44.73,78150.56,11.1,0.00255,0.0,0.46842]
[1778995772655,44.73,78150.7,11.1,0.00254,0.0,0.4678]
[1778995778697,44.73,78153.94,11.1,0.00255,0.0,0.46942]
[1778995784739,44.73,78153.21,11.1,0.00255,0.0,0.46905]
[1778995789774,44.73,78152.36,11.1,0.00255,0.0,0.46863]
[1778995796823,44.73,78153.51,11.1,0.00255,0.0,0.4692]
[1778995801862,44.73,78152.5,11.1,0.00255,0.0,0.4687]
[1778995807904,44.73,78152.29,11.1,0.00255,0.0,0.46859]
[1778995812939,44.73,78151.78,11.1,0.00255,0.0,0.46834]
[1778995818981,44.73,78150.87,11.1,0.00254,0.0,0.46788]
[1778995824016,44.73,78149.39,11.1,0.00254,0.0,0.46714]
[1778995829051,44.73,78149.43,11.1,0.00254,0.0,0.46716]
[1778995834086,44.73,78147.73,11.1,0.00253,0.0,0.46563]
[1778995839121,44.73,78142.61,11.1,0.00252,0.0,0.46308]
[1778995844156,44.73,78138.19,11.1,0.0025,0.0,0.4609]
[1778995849191,44.73,78143.01,11.1,0.00252,0.0,0.46328]
[1778995854226,44.73,78142.84,11.1,0.00252,0.0,0.4632]
[1778995859261,44.73,78142.21,11.1,0.00252,0.0,0.46288]
[1778995864298,44.73,78142.55,11.1,0.00252,0.0,0.46305]
[1778995870340,44.73,78142.36,11.1,0.00252,0.0,0.46296]
[1778995875375,44.73,78142.54,11.1,0.00252,0.0,0.46305]
[1778995880410,44.73,78142.54,11.1,0.00252,0.0,0.46305]
[1778995885445,44.73,78142.88,11.1,0.00252,0.0,0.46322]
[1778995890480,44.73,78142.82,11.1,0.00252,0.0,0.46319]
[1778995895515,44.73,78142.91,11.1,0.00251,0.0,0.46255]
[1778995900818,44.73,78142.72,11.1,0.00251,0.0,0.46245]
[1778995906592,44.73,78142.52,11.1,0.00251,0.0,0.46235]
[1778995912634,44.73,78143.26,11.1,0.00251,0.0,0.46272]
[1778995918676,44.73,78143.26,11.1,0.00251,0.0,0.46272]
[1778995920321,44.73,78143.26,11.1,0.00251,0.0,0.46272]
[1778995920457,44.73,78143.26,11.1,0.00251,0.0,0.46272]
[1778995928746,44.73,78142.95,11.1,0.00251,0.0,0.46257]
[1778995933781,44.73,78142.96,11.1,0.00251,0.0,0.46257]
[1778995938816,44.73,78143.25,11.1,0.00251,0.0,0.46271]
[1778995944858,44.73,78142.83,11.1,0.00251,0.0,0.46251]
[1778995952914,44.73,78142.5,11.1,0.00251,0.0,0.46166]
[1778995957949,44.73,78141.21,11.1,0.0025,0.0,0.46102]
[1778995963991,44.73,78140.97,11.1,0.0025,0.0,0.4609]
[1778995969026,44.73,78139.27,11.1,0.0025,0.0,0.46006]
[1778995974061,44.73,78133.59,11.1,0.00248,0.0,0.45727]
[1778995980103,44.73,78133.3,11.1,0.00248,0.0,0.45713]
[1778995985138,44.73,78133.7,11.1,0.00248,0.0,0.45733]
[1778995990173,44.73,78127.03,11.1,0.00246,0.0,0.45407]
[1778995995208,44.73,78129.38,11.1,0.00247,0.0,0.45521]
[1778996000243,44.73,78138.33,11.1,0.0025,0.0,0.4596]
[1778996005278,44.73,78139.51,11.1,0.0025,0.0,0.46018]
[1778996010313,44.73,78138.59,11.1,0.0025,0.0,0.45973]
[1778996015348,44.73,78138.05,11.1,0.00249,0.0,0.45878]
[1778996020383,44.73,78139.02,11.1,0.00249,0.0,0.45926]
[1778996027432,44.73,78138.92,11.1,0.00249,0.0,0.45921]
[1778996033474,44.73,78138.63,11.1,0.00249,0.0,0.45907]
[1778996038510,44.73,78138.33,11.1,0.00249,0.0,0.45892]
[1778996044552,44.73,78138.21,11.1,0.00249,0.0,0.45886]
[1778996049589,44.73,78138.73,11.1,0.00249,0.0,0.45912]
[1778996054624,44.73,78138.58,11.1,0.00249,0.0,0.45904]
[1778996059659,44.73,78138.64,11.1,0.00249,0.0,0.45907]
[1778996064694,44.73,78138.19,11.1,0.00249,0.0,0.45885]
[1778996069729,44.73,78138.5,11.1,0.00249,0.0,0.459]
[1778996074764,44.73,78139.53,11.1,0.00249,0.0,0.45883]
[1778996080806,44.73,78139.87,11.1,0.00249,0.0,0.459]
[1778996085841,44.73,78138.85,11.1,0.00249,0.0,0.45849]
[1778996091883,44.73,78138.61,11.1,0.00249,0.0,0.45838]
[1778996096918,44.73,78138.39,11.1,0.00249,0.0,0.45827]
[1778996101954,44.73,78138.49,11.1,0.00249,0.0,0.45832]
[1778996107996,44.73,78139.21,11.1,0.00249,0.0,0.45867]
[1778996113031,44.73,78139.12,11.1,0.00249,0.0,0.45863]
[1778996118096,44.73,78139.03,11.1,0.00249,0.0,0.45858]
[1778996123102,44.73,78139.06,11.1,0.00249,0.0,0.4586]
[1778996128138,44.73,78139.78,11.1,0.00249,0.0,0.45895]
[1778996133173,44.73,78139.74,11.1,0.00249,0.0,0.45825]
[1778996138211,44.73,78144.85,11.1,0.0025,0.0,0.46077]
[1778996143248,44.73,78140.69,11.1,0.00249,0.0,0.45872]
[1778996148283,44.73,78139.8,11.1,0.00249,0.0,0.45828]
[1778996156339,44.73,78142.0,11.1,0.0025,0.0,0.45936]
[1778996161374,44.73,78142.15,11.1,0.0025,0.0,0.45944]
[1778996166409,44.73,78141.57,11.1,0.00249,0.0,0.45915]
[1778996171458,44.73,78143.79,11.1,0.0025,0.0,0.46025]
[1778996176493,44.73,78144.14,11.1,0.0025,0.0,0.46042]
[1778996182535,44.73,78144.26,11.1,0.0025,0.0,0.46048]
[1778996187571,44.73,78144.36,11.1,0.0025,0.0,0.46053]
[1778996193613,44.73,78145.44,11.1,0.0025,0.0,0.46038]
[1778996198648,44.73,78145.18,11.1,0.0025,0.0,0.46025]
[1778996203685,44.73,78145.0,11.1,0.0025,0.0,0.46016]
[1778996208720,44.73,78146.51,11.1,0.00251,0.0,0.4609]
[1778996213755,44.73,78146.47,11.1,0.00251,0.0,0.46088]
[1778996218790,44.73,78147.35,11.1,0.00251,0.0,0.46132]
[1778996223825,44.73,78148.03,11.1,0.00251,0.0,0.46166]
[1778996228860,44.73,78149.01,11.1,0.00251,0.0,0.46214]
[1778996233895,44.73,78148.55,11.1,0.00251,0.0,0.46191]
[1778996243965,44.73,78148.48,11.1,0.00251,0.0,0.46188]
[1778996245604,44.73,78148.12,11.1,0.00251,0.0,0.4617]
[1778996245775,44.73,78148.12,11.1,0.00251,0.0,0.4617]
[1778996256049,44.73,78148.38,11.1,0.00251,0.0,0.46114]
[1778996261084,44.73,78148.91,11.1,0.00251,0.0,0.46141]
[1778996267126,44.73,78149.76,11.1,0.00251,0.0,0.46183]
[1778996272161,44.73,78149.91,11.1,0.00251,0.0,0.4619]
[1778996279211,44.73,78150.08,11.1,0.00251,0.0,0.46198]
[1778996284246,44.73,78159.36,11.1,0.00254,0.0,0.4666]
[1778996289281,44.73,78171.04,11.1,0.00257,0.0,0.47246]
[1778996294316,44.73,78171.19,11.1,0.00258,0.0,0.47254]
[1778996307407,44.73,78171.19,11.1,0.00258,0.0,0.47254]
[1778996312442,44.73,78174.27,11.1,0.00258,0.0,0.47339]
[1778996317477,44.73,78174.13,11.1,0.00258,0.0,0.47332]
[1778996322513,44.73,78174.84,11.1,0.00258,0.0,0.47368]
[1778996327548,44.73,78175.36,11.1,0.00258,0.0,0.47394]
[1778996335605,44.73,78174.8,11.1,0.00258,0.0,0.47366]
[1778996340640,44.73,78174.42,11.1,0.00258,0.0,0.47347]
[1778996345675,44.73,78174.09,11.1,0.00258,0.0,0.4733]
[1778996350710,44.73,78173.89,11.1,0.00258,0.0,0.4732]
[1778996356753,44.73,78173.37,11.1,0.00258,0.0,0.47294]
[1778996361788,44.73,78173.89,11.1,0.00258,0.0,0.4732]
[1778996366823,44.73,78174.0,11.1,0.00258,0.0,0.47326]
[1778996371858,44.73,78174.99,11.1,0.00258,0.0,0.47306]
[1778996376893,44.73,78181.19,11.1,0.0026,0.0,0.4762]
[1778996382935,44.73,78182.91,11.1,0.0026,0.0,0.47707]
[1778996387970,44.73,78182.51,11.1,0.0026,0.0,0.47687]
[1778996393005,44.73,78182.15,11.1,0.0026,0.0,0.47669]
[1778996398041,44.73,78179.92,11.1,0.00259,0.0,0.47556]
[1778996403076,44.73,78172.37,11.1,0.00257,0.0,0.47174]
[1778996408111,44.73,78173.32,11.1,0.00257,0.0,0.47222]
[1778996413153,44.73,78163.44,11.1,0.00254,0.0,0.46725]
[1778996420203,44.73,78158.93,11.1,0.00253,0.0,0.465]
[1778996425238,44.73,78159.05,11.1,0.00253,0.0,0.46506]
[1778996430274,44.73,78157.21,11.1,0.00253,0.0,0.46415]
[1778996435308,44.73,78157.77,11.1,0.00252,0.0,0.46374]
[1778996440344,44.73,78157.69,11.1,0.00252,0.0,0.4637]
[1778996445379,44.73,78157.57,11.1,0.00252,0.0,0.46364]
[1778996450414,44.73,78157.4,11.1,0.00252,0.0,0.46355]
[1778996455451,44.73,78157.46,11.1,0.00252,0.0,0.46358]
[1778996461493,44.73,78157.54,11.1,0.00252,0.0,0.46362]
[1778996466528,44.73,78157.81,11.1,0.00252,0.0,0.46376]
[1778996471563,44.73,78157.28,11.1,0.00252,0.0,0.46349]
[1778996476598,44.73,78157.32,11.1,0.00252,0.0,0.46351]
[1778996481636,44.73,78157.51,11.1,0.00252,0.0,0.46361]
[1778996486671,44.73,78156.59,11.1,0.00252,0.0,0.46315]
[1778996491706,44.73,78156.33,11.1,0.00252,0.0,0.46234]
[1778996496741,44.73,78156.69,11.1,0.00252,0.0,0.46251]
[1778996501776,44.73,78156.87,11.1,0.00252,0.0,0.4626]
[1778996506811,44.73,78156.89,11.1,0.00252,0.0,0.46261]
[1778996511846,44.73,78156.42,11.1,0.00252,0.0,0.46238]
[1778996516881,44.73,78154.62,11.1,0.00251,0.0,0.46149]
[1778996521916,44.73,78154.67,11.1,0.00251,0.0,0.46151]
[1778996526951,44.73,78154.84,11.1,0.00251,0.0,0.4616]
[1778996534000,44.73,78155.02,11.1,0.00251,0.0,0.46169]
[1778996539071,44.73,78154.86,11.1,0.00251,0.0,0.46161]
[1778996544106,44.73,78154.97,11.1,0.00251,0.0,0.46166]
[1778996549141,44.73,78154.94,11.1,0.00251,0.0,0.46165]
[1778996554180,44.73,78163.29,11.1,0.00253,0.0,0.46511]
[1778996559215,44.73,78165.38,11.1,0.00254,0.0,0.46615]
[1778996564251,44.73,78166.93,11.1,0.00254,0.0,0.46692]
[1778996570293,44.73,78166.8,11.1,0.00254,0.0,0.46686]
[1778996577342,44.73,78166.28,11.1,0.00254,0.0,0.4666]
[1778996582379,44.73,78166.52,11.1,0.00254,0.0,0.46672]
[1778996587412,44.73,78166.25,11.1,0.00254,0.0,0.46658]
[1778996593454,44.73,78166.06,11.1,0.00254,0.0,0.46649]
[1778996598489,44.73,78166.06,11.1,0.00254,0.0,0.46649]
[1778996603524,44.73,78165.79,11.1,0.00254,0.0,0.46635]
[1778996608559,44.73,78166.27,11.1,0.00254,0.0,0.46659]
[1778996617622,44.73,78166.07,11.1,0.00254,0.0,0.4658]
[1778996622657,44.73,78165.83,11.1,0.00254,0.0,0.46568]
[1778996627692,44.73,78165.86,11.1,0.00254,0.0,0.4657]
[1778996632727,44.73,78165.6,11.1,0.00254,0.0,0.46557]
[1778996637762,44.73,78165.82,11.1,0.00254,0.0,0.46568]
[1778996642797,44.73,78158.4,11.1,0.00252,0.0,0.46199]
[1778996648839,44.73,78158.76,11.1,0.00252,0.0,0.46217]
[1778996654881,44.73,78157.36,11.1,0.00251,0.0,0.46147]
[1778996659916,44.73,78155.4,11.1,0.00251,0.0,0.4605]
[1778996664951,44.73,78155.4,11.1,0.00251,0.0,0.4605]
[1778996666965,44.73,78134.85,11.1,0.00245,0.0,0.45045]
[1778996672000,44.73,78132.36,11.1,0.00244,0.0,0.44857]
[1778996677035,44.73,78132.32,11.1,0.00244,0.0,0.44855]
[1778996682070,44.73,78132.43,11.1,0.00244,0.0,0.44861]
[1778996687105,44.73,78132.32,11.1,0.00244,0.0,0.44855]
[1778996692140,44.73,78132.91,11.1,0.00244,0.0,0.44884]
[1778996697175,44.73,78132.34,11.1,0.00244,0.0,0.44856]
[1778996702210,44.73,78136.17,11.1,0.00245,0.0,0.45042]
[1778996710268,44.73,78137.05,11.1,0.00245,0.0,0.45084]
[1778996715303,44.73,78138.26,11.1,0.00245,0.0,0.45143]
[1778996720339,44.73,78138.05,11.1,0.00245,0.0,0.45133]
[1778996725375,44.73,78138.8,11.1,0.00245,0.0,0.45169]
[1778996730409,44.73,78146.98,11.1,0.00248,0.0,0.45568]
[1778996736451,44.73,78147.49,11.1,0.00248,0.0,0.45525]
[1778996741486,44.73,78147.47,11.1,0.00248,0.0,0.45524]
[1778996747528,44.73,78147.52,11.1,0.00248,0.0,0.45527]
[1778996752563,44.73,78147.58,11.1,0.00248,0.0,0.4553]
[1778996757598,44.73,78147.16,11.1,0.00247,0.0,0.45509]
[1778996762633,44.73,78147.03,11.1,0.00247,0.0,0.45503]
[1778996767668,44.73,78146.9,11.1,0.00247,0.0,0.45496]
[1778996772703,44.73,78147.06,11.1,0.00247,0.0,0.45504]
[1778996777741,44.73,78147.0,11.1,0.00247,0.0,0.45501]
[1778996782778,44.73,78146.71,11.1,0.00247,0.0,0.45487]
[1778996787813,44.73,78147.35,11.1,0.00248,0.0,0.45518]
[1778996792848,44.73,78147.54,11.1,0.00247,0.0,0.4546]
[1778996800904,44.73,78147.38,11.1,0.00247,0.0,0.45452]
[1778996805939,44.73,78140.64,11.1,0.00245,0.0,0.45124]
[1778996810974,44.73,78139.14,11.1,0.00245,0.0,0.45051]
[1778996816011,44.73,78139.65,11.1,0.00245,0.0,0.45076]
[1778996821046,44.73,78139.64,11.1,0.00245,0.0,0.45075]
[1778996826081,44.73,78139.64,11.1,0.00245,0.0,0.45075]
[1778996831118,44.73,78139.68,11.1,0.00245,0.0,0.45077]
[1778996836152,44.73,78139.56,11.1,0.00245,0.0,0.45071]
[1778996841187,44.73,78148.76,11.1,0.00248,0.0,0.45519]
[1778996846223,44.73,78150.79,11.1,0.00248,0.0,0.45619]
[1778996851258,44.73,78151.1,11.1,0.00248,0.0,0.45566]
[1778996856602,44.73,78151.0,11.1,0.00248,0.0,0.45561]
[1778996856766,44.73,78151.0,11.1,0.00248,0.0,0.45561]
[1778996862120,44.73,78151.43,11.1,0.00248,0.0,0.45582]
[1778996867370,44.73,78151.93,11.1,0.00248,0.0,0.45607]
[1778996872405,44.73,78150.62,11.1,0.00248,0.0,0.45543]
[1778996877441,44.73,78147.84,11.1,0.00247,0.0,0.45407]
[1778996882476,44.73,78149.17,11.1,0.00247,0.0,0.45472]
[1778996891539,44.73,78148.97,11.1,0.00247,0.0,0.45462]
[1778996896574,44.73,78149.08,11.1,0.00247,0.0,0.45467]
[1778996901609,44.73,78149.59,11.1,0.00247,0.0,0.45492]
[1778996906644,44.73,78149.54,11.1,0.00247,0.0,0.4549]
[1778996911679,44.73,78149.94,11.1,0.00247,0.0,0.45441]
[1778996916714,44.73,78150.51,11.1,0.00247,0.0,0.45469]
[1778996922756,44.73,78150.07,11.1,0.00247,0.0,0.45448]
[1778996927791,44.73,78149.66,11.1,0.00247,0.0,0.45428]
[1778996932826,44.73,78149.46,11.1,0.00247,0.0,0.45418]
[1778996937861,44.73,78149.06,11.1,0.00247,0.0,0.45398]
[1778996942896,44.73,78148.96,11.1,0.00247,0.0,0.45394]
[1778996948938,44.73,78148.97,11.1,0.00247,0.0,0.45394]
[1778996953973,44.73,78148.84,11.1,0.00247,0.0,0.45388]
[1778996959008,44.73,78149.04,11.1,0.00247,0.0,0.45397]
[1778996964043,44.73,78148.96,11.1,0.00247,0.0,0.45394]
[1778996969079,44.73,78149.06,11.1,0.00247,0.0,0.45398]
[1778996974114,44.73,78149.39,11.1,0.00247,0.0,0.45347]
[1778996980156,44.73,78150.12,11.1,0.00247,0.0,0.45382]
[1778996985191,44.73,78149.83,11.1,0.00247,0.0,0.45368]
[1778996990226,44.73,78149.44,11.1,0.00247,0.0,0.45349]
[1778996995261,44.73,78149.32,11.1,0.00247,0.0,0.45343]
[1778997004324,44.73,78149.18,11.1,0.00247,0.0,0.45336]
[1778997009815,44.73,78149.36,11.1,0.00247,0.0,0.45345]
[1778997011569,44.73,78129.18,11.1,0.00241,0.0,0.4437]
[1778997017416,44.73,78129.25,11.1,0.00241,0.0,0.44373]
[1778997022678,44.73,78129.61,11.1,0.00241,0.0,0.44391]
[1778997023471,44.73,78129.68,11.1,0.00241,0.0,0.44394]
[1778997028493,44.73,78129.31,11.1,0.00241,0.0,0.44376]
[1778997033533,44.73,78128.82,11.1,0.0024,0.0,0.44286]
[1778997040481,44.73,78127.81,11.1,0.0024,0.0,0.44238]
[1778997045617,44.73,78125.62,11.1,0.0024,0.0,0.44134]
[1778997050652,44.73,78125.1,11.1,0.00239,0.0,0.44109]
[1778997055687,44.73,78123.49,11.1,0.00239,0.0,0.44032]
[1778997061730,44.73,78118.17,11.1,0.00237,0.0,0.4378]
[1778997066765,44.73,78114.17,11.1,0.00236,0.0,0.43591]
[1778997071800,44.73,78111.11,11.1,0.00235,0.0,0.43447]
[1778997077842,44.73,78098.0,11.1,0.00232,0.0,0.42834]
[1778997082877,44.73,78096.52,11.1,0.00231,0.0,0.42766]
[1778997087912,44.73,78096.65,11.1,0.00231,0.0,0.42772]
[1778997092947,44.73,78096.32,11.1,0.00231,0.0,0.42692]
[1778997097982,44.73,78094.63,11.1,0.00231,0.0,0.42613]
[1778997103017,44.73,78088.63,11.1,0.00229,0.0,0.42337]
[1778997109059,44.73,78087.29,11.1,0.00229,0.0,0.42275]
[1778997115101,44.73,78085.68,11.1,0.00228,0.0,0.42201]
[1778997120136,44.73,78084.24,11.1,0.00228,0.0,0.42135]
[1778997125171,44.73,78089.47,11.1,0.00229,0.0,0.42375]
[1778997130206,44.73,78090.62,11.1,0.00229,0.0,0.42428]
[1778997135242,44.73,78090.7,11.1,0.00229,0.0,0.42432]
[1778997140277,44.73,78090.89,11.1,0.0023,0.0,0.42441]
[1778997145312,44.73,78097.44,11.1,0.00231,0.0,0.42743]
[1778997150352,44.73,78098.03,11.1,0.00231,0.0,0.42771]
[1778997155387,44.73,78097.93,11.1,0.00231,0.0,0.42701]
[1778997162164,44.73,78093.66,11.1,0.0023,0.0,0.42504]
[1778997168478,44.73,78092.69,11.1,0.0023,0.0,0.42459]
[1778997173513,44.73,78091.41,11.1,0.00229,0.0,0.424]
[1778997178548,44.73,78091.28,11.1,0.00229,0.0,0.42394]
[1778997183586,44.73,78091.37,11.1,0.00229,0.0,0.42398]
[1778997189628,44.73,78091.42,11.1,0.00229,0.0,0.42401]
[1778997194663,44.73,78090.28,11.1,0.00229,0.0,0.42348]
[1778997199698,44.73,78089.3,11.1,0.00229,0.0,0.42303]
[1778997204733,44.73,78089.9,11.1,0.00229,0.0,0.42331]
[1778997209768,44.73,78090.9,11.1,0.00229,0.0,0.42377]
[1778997214803,44.73,78090.8,11.1,0.00229,0.0,0.42308]
[1778997219838,44.73,78090.94,11.1,0.00229,0.0,0.42314]
[1778997229908,44.73,78090.37,11.1,0.00229,0.0,0.42288]
[1778997235950,44.73,78090.37,11.1,0.00229,0.0,0.42288]
[1778997240985,44.73,78089.39,11.1,0.00228,0.0,0.42243]
[1778997246021,44.73,78093.16,11.1,0.00229,0.0,0.42417]
[1778997251056,44.73,78093.65,11.1,0.0023,0.0,0.42439]
[1778997256091,44.73,78093.65,11.1,0.0023,0.0,0.42439]
[1778997261126,44.73,78093.82,11.1,0.0023,0.0,0.42447]
[1778997269182,44.73,78093.77,11.1,0.0023,0.0,0.42445]
[1778997274217,44.73,78089.62,11.1,0.00228,0.0,0.4219]
[1778997279252,44.73,78088.24,11.1,0.00228,0.0,0.42126]
[1778997287310,44.73,78087.44,11.1,0.00228,0.0,0.4209]
[1778997292344,44.73,78088.96,11.1,0.00228,0.0,0.42159]
[1778997298386,44.73,78088.68,11.1,0.00228,0.0,0.42146]
[1778997303422,44.73,78088.95,11.1,0.00228,0.0,0.42159]
[1778997309464,44.73,78088.9,11.1,0.00228,0.0,0.42157]
[1778997314500,44.73,78088.96,11.1,0.00228,0.0,0.42159]
[1778997319535,44.73,78088.73,11.1,0.00228,0.0,0.42149]
[1778997325577,44.73,78087.58,11.1,0.00228,0.0,0.42096]
[1778997330612,44.73,78087.03,11.1,0.00227,0.0,0.42071]
[1778997335647,44.73,78086.72,11.1,0.00227,0.0,0.41993]
[1778997340682,44.73,78086.8,11.1,0.00227,0.0,0.41996]
[1778997346725,44.73,78086.83,11.1,0.00227,0.0,0.41998]
[1778997351760,44.73,78086.23,11.1,0.00227,0.0,0.4197]
[1778997356795,44.73,78085.86,11.1,0.00227,0.0,0.41953]
[1778997361830,44.73,78085.94,11.1,0.00227,0.0,0.41957]
[1778997366865,44.73,78086.46,11.1,0.00227,0.0,0.41981]
[1778997371900,44.73,78086.26,11.1,0.00227,0.0,0.41972]
[1778997378949,44.73,78085.09,11.1,0.00227,0.0,0.41918]
[1778997384991,44.73,78083.49,11.1,0.00226,0.0,0.41845]
[1778997390027,44.73,78082.73,11.1,0.00226,0.0,0.41811]
[1778997397076,44.73,78083.22,11.1,0.00226,0.0,0.41769]
[1778997402111,44.73,78083.35,11.1,0.00226,0.0,0.41775]
[1778997407146,44.73,78080.6,11.1,0.00225,0.0,0.4165]
[1778997412181,44.73,78087.34,11.1,0.00227,0.0,0.41957]
[1778997417216,44.73,78090.11,11.1,0.00228,0.0,0.42084]
[1778997422251,44.73,78090.2,11.1,0.00228,0.0,0.42088]
[1778997427286,44.73,78089.71,11.1,0.00228,0.0,0.42065]
[1778997432321,44.73,78088.76,11.1,0.00227,0.0,0.42022]
[1778997437356,44.73,78088.54,11.1,0.00227,0.0,0.42012]
[1778997442391,44.73,78088.71,11.1,0.00227,0.0,0.4202]
[1778997447426,44.73,78088.75,11.1,0.00227,0.0,0.42022]
[1778997452461,44.73,78088.96,11.1,0.00227,0.0,0.41967]
[1778997457496,44.73,78088.71,11.1,0.00227,0.0,0.41956]
[1778997466561,44.73,78088.99,11.1,0.00227,0.0,0.41969]
[1778997467605,44.73,78088.99,11.1,0.00227,0.0,0.41969]
[1778997468537,44.73,78088.99,11.1,0.00227,0.0,0.41969]
[1778997476631,44.73,78088.91,11.1,0.00227,0.0,0.41965]
[1778997481666,44.73,78089.06,11.1,0.00227,0.0,0.41972]
[1778997486701,44.73,78095.19,11.1,0.00229,0.0,0.42252]
[1778997491736,44.73,78094.92,11.1,0.00229,0.0,0.4224]
[1778997496771,44.73,78095.76,11.1,0.00229,0.0,0.42279]
[1778997501806,44.73,78095.71,11.1,0.00229,0.0,0.42276]
[1778997506841,44.73,78095.87,11.1,0.00229,0.0,0.42284]
[1778997511876,44.73,78096.69,11.1,0.00229,0.0,0.42257]
[1778997516911,44.73,78097.52,11.1,0.00229,0.0,0.42295]
[1778997521946,44.73,78097.38,11.1,0.00229,0.0,0.42289]
[1778997526981,44.73,78097.31,11.1,0.00229,0.0,0.42286]
[1778997532016,44.73,78097.22,11.1,0.00229,0.0,0.42281]
[1778997537051,44.73,78097.15,11.1,0.00229,0.0,0.42278]
[1778997542087,44.73,78096.77,11.1,0.00229,0.0,0.42261]
[1778997548129,44.73,78097.48,11.1,0.00229,0.0,0.42293]
[1778997553164,44.73,78097.16,11.1,0.00229,0.0,0.42279]
[1778997558199,44.73,78097.32,11.1,0.00229,0.0,0.42286]
[1778997563234,44.73,78097.15,11.1,0.00229,0.0,0.42278]
[1778997568269,44.73,78097.26,11.1,0.00229,0.0,0.42283]
[1778997573304,44.73,78097.22,11.1,0.00229,0.0,0.42217]
[1778997578339,44.73,78097.2,11.1,0.00229,0.0,0.42216]
[1778997583374,44.73,78097.2,11.1,0.00229,0.0,0.42216]
[1778997588409,44.73,78097.18,11.1,0.00229,0.0,0.42215]
[1778997593444,44.73,78097.14,11.1,0.00229,0.0,0.42213]
[1778997598479,44.73,78097.27,11.1,0.00229,0.0,0.42219]
[1778997603514,44.73,78105.49,11.1,0.00231,0.0,0.42598]
[1778997608550,44.73,78105.8,11.1,0.00231,0.0,0.42613]
[1778997613586,44.73,78106.03,11.1,0.00231,0.0,0.42623]
[1778997618622,44.73,78107.88,11.1,0.00231,0.0,0.42709]
[1778997623658,44.73,78108.38,11.1,0.00232,0.0,0.42732]
[1778997628693,44.73,78112.35,11.1,0.00233,0.0,0.42917]
[1778997633727,44.73,78112.59,11.1,0.00232,0.0,0.42863]
[1778997638763,44.73,78116.09,11.1,0.00233,0.0,0.43026]
[1778997643797,44.73,78116.17,11.1,0.00233,0.0,0.4303]
[1778997648832,44.73,78117.0,11.1,0.00234,0.0,0.43068]
[1778997657896,44.73,78116.45,11.1,0.00233,0.0,0.43043]
[1778997662931,44.73,78120.17,11.1,0.00234,0.0,0.43217]
[1778997667967,44.73,78121.48,11.1,0.00235,0.0,0.43278]
[1778997678038,44.73,78123.81,11.1,0.00235,0.0,0.43387]
[1778997683072,44.73,78123.63,11.1,0.00235,0.0,0.43379]
[1778997688107,44.73,78124.56,11.1,0.00236,0.0,0.43423]
[1778997698178,44.73,78124.55,11.1,0.00235,0.0,0.43357]
[1778997703213,44.73,78124.81,11.1,0.00235,0.0,0.43369]
[1778997708249,44.73,78126.3,11.1,0.00236,0.0,0.43439]
[1778997714290,44.73,78126.08,11.1,0.00236,0.0,0.43428]
[1778997720186,44.73,78126.91,11.1,0.00236,0.0,0.43468]
[1778997725368,44.73,78126.41,11.1,0.00236,0.0,0.43444]
[1778997734431,44.73,78126.68,11.1,0.00236,0.0,0.43457]
[1778997739466,44.73,78136.41,11.1,0.00239,0.0,0.43917]
[1778997744501,44.73,78141.71,11.1,0.0024,0.0,0.44169]
[1778997752557,44.73,78142.02,11.1,0.0024,0.0,0.44118]
[1778997757592,44.73,78142.46,11.1,0.0024,0.0,0.44139]
[1778997762627,44.73,78143.58,11.1,0.0024,0.0,0.44192]
[1778997767662,44.73,78143.22,11.1,0.0024,0.0,0.44175]
[1778997772697,44.73,78143.49,11.1,0.0024,0.0,0.44188]
[1778997777733,44.73,78143.39,11.1,0.0024,0.0,0.44183]
[1778997783775,44.73,78143.77,11.1,0.0024,0.0,0.44201]
[1778997788810,44.73,78143.87,11.1,0.0024,0.0,0.44206]
[1778997793845,44.73,78143.64,11.1,0.0024,0.0,0.44195]
[1778997798880,44.73,78143.21,11.1,0.0024,0.0,0.44174]
[1778997803916,44.73,78151.89,11.1,0.00243,0.0,0.44591]
[1778997808951,44.73,78154.5,11.1,0.00243,0.0,0.44717]
[1778997814993,44.73,78156.28,11.1,0.00244,0.0,0.44735]
[1778997820028,44.73,78157.1,11.1,0.00244,0.0,0.44775]
[1778997826070,44.73,78158.68,11.1,0.00244,0.0,0.44851]
[1778997831112,44.73,78159.5,11.1,0.00245,0.0,0.44891]
[1778997838161,44.73,78144.75,11.1,0.0024,0.0,0.44181]
[1778997843196,44.73,78144.88,11.1,0.0024,0.0,0.44188]
[1778997848902,44.73,78145.36,11.1,0.0024,0.0,0.4421]
[1778997850488,44.73,78145.36,11.1,0.0024,0.0,0.4421]
[1778997859878,44.73,78145.0,11.1,0.0024,0.0,0.44193]
[1778997865351,44.73,78136.77,11.1,0.00238,0.0,0.43801]
[1778997872400,44.73,78136.61,11.1,0.00238,0.0,0.43728]
[1778997882471,44.73,78136.31,11.1,0.00238,0.0,0.43713]
[1778997887506,44.73,78136.83,11.1,0.00238,0.0,0.43738]
[1778997893548,44.73,78137.19,11.1,0.00238,0.0,0.43755]
[1778997898583,44.73,78137.15,11.1,0.00238,0.0,0.43753]
[1778997903618,44.73,78130.08,11.1,0.00236,0.0,0.43419]
[1778997908653,44.73,78130.44,11.1,0.00236,0.0,0.43436]
[1778997913688,44.73,78130.3,11.1,0.00236,0.0,0.4343]
[1778997918723,44.73,78130.21,11.1,0.00236,0.0,0.43425]
[1778997923758,44.73,78129.48,11.1,0.00236,0.0,0.43391]
[1778997929800,44.73,78129.9,11.1,0.00236,0.0,0.43411]
[1778997934835,44.73,78122.03,11.1,0.00233,0.0,0.42977]
[1778997939870,44.73,78122.19,11.1,0.00233,0.0,0.42984]
[1778997945912,44.73,78122.2,11.1,0.00233,0.0,0.42984]
[1778997951954,44.73,78121.27,11.1,0.00233,0.0,0.42941]
[1778997956989,44.73,78121.37,11.1,0.00233,0.0,0.42946]
[1778997962026,44.73,78121.72,11.1,0.00233,0.0,0.42962]
[1778997967061,44.73,78122.48,11.1,0.00233,0.0,0.42998]
[1778997972097,44.73,78123.15,11.1,0.00234,0.0,0.43029]
[1778997977132,44.73,78130.28,11.1,0.00236,0.0,0.43363]
[1778997982167,44.73,78130.05,11.1,0.00235,0.0,0.43352]
[1778997987202,44.73,78129.89,11.1,0.00235,0.0,0.43345]
[1778997992237,44.73,78132.85,11.1,0.00236,0.0,0.43418]
[1778997997272,44.73,78142.21,11.1,0.00239,0.0,0.43861]
[1778998003315,44.73,78142.29,11.1,0.00239,0.0,0.43864]
[1778998008352,44.73,78142.73,11.1,0.00239,0.0,0.43885]
[1778998013387,44.73,78142.6,11.1,0.00239,0.0,0.43879]
[1778998018422,44.73,78143.34,11.1,0.00239,0.0,0.43914]
[1778998024464,44.73,78149.01,11.1,0.0024,0.0,0.44185]
[1778998029499,44.73,78148.96,11.1,0.0024,0.0,0.44182]
[1778998034534,44.73,78148.91,11.1,0.0024,0.0,0.4418]
[1778998039569,44.73,78148.89,11.1,0.0024,0.0,0.44179]
[1778998044604,44.73,78149.81,11.1,0.00241,0.0,0.44223]
[1778998049640,44.73,78157.91,11.1,0.00243,0.0,0.44612]
[1778998054675,44.73,78149.32,11.1,0.0024,0.0,0.44133]
[1778998059710,44.73,78149.33,11.1,0.0024,0.0,0.44133]
[1778998065752,44.73,78150.65,11.1,0.00241,0.0,0.44196]
[1778998072801,44.73,78150.04,11.1,0.0024,0.0,0.44167]
[1778998077836,44.73,78149.98,11.1,0.0024,0.0,0.44164]
[1778998078604,44.73,78149.98,11.1,0.0024,0.0,0.44164]
[1778998079616,44.73,78150.0,11.1,0.0024,0.0,0.44165]
[1778998084885,44.73,78149.15,11.1,0.0024,0.0,0.44125]
[1778998089928,44.73,78148.96,11.1,0.0024,0.0,0.44116]
[1778998101005,44.73,78149.13,11.1,0.0024,0.0,0.44124]
[1778998106040,44.73,78149.87,11.1,0.0024,0.0,0.44159]
[1778998111075,44.73,78150.36,11.1,0.0024,0.0,0.44116]
[1778998116110,44.73,78149.88,11.1,0.0024,0.0,0.44093]
[1778998122152,44.73,78149.93,11.1,0.0024,0.0,0.44095]
[1778998127187,44.73,78150.3,11.1,0.0024,0.0,0.44113]
[1778998132222,44.73,78158.57,11.1,0.00242,0.0,0.44509]
[1778998139014,44.73,78159.36,11.1,0.00243,0.0,0.44547]
[1778998144306,44.73,78158.99,11.1,0.00243,0.0,0.44529]
[1778998149341,44.73,78158.3,11.1,0.00242,0.0,0.44496]
[1778998154381,44.73,78158.25,11.1,0.00242,0.0,0.44494]
[1778998160423,44.73,78158.25,11.1,0.00242,0.0,0.44494]
[1778998168479,44.73,78157.97,11.1,0.00242,0.0,0.4448]
[1778998177542,44.73,78158.13,11.1,0.00242,0.0,0.44421]
[1778998182577,44.73,78157.96,11.1,0.00242,0.0,0.44413]
[1778998188619,44.73,78157.43,11.1,0.00242,0.0,0.44387]
[1778998196677,44.73,78157.49,11.1,0.00242,0.0,0.4439]
[1778998201710,44.73,78157.73,11.1,0.00242,0.0,0.44402]
[1778998210774,44.73,78158.14,11.1,0.00242,0.0,0.44421]
[1778998215810,44.73,78173.46,11.1,0.00246,0.0,0.45163]
[1778998220845,44.73,78179.88,11.1,0.00248,0.0,0.45476]
[1778998225890,44.73,78179.23,11.1,0.00248,0.0,0.45445]
[1778998230923,44.73,78172.57,11.1,0.00246,0.0,0.45119]
[1778998236966,44.73,78172.14,11.1,0.00246,0.0,0.4503]
[1778998243009,44.73,78172.05,11.1,0.00246,0.0,0.45026]
[1778998248043,44.73,78169.19,11.1,0.00245,0.0,0.44887]
[1778998253078,44.73,78168.88,11.1,0.00245,0.0,0.44872]
[1778998258113,44.73,78169.26,11.1,0.00245,0.0,0.44891]
[1778998270197,44.73,78168.77,11.1,0.00245,0.0,0.44867]
[1778998275232,44.73,78168.89,11.1,0.00245,0.0,0.44873]
[1778998292351,44.73,78169.59,11.1,0.00245,0.0,0.44839]
[1778998298393,44.73,78169.5,11.1,0.00245,0.0,0.44835]
[1778998303429,44.73,78168.73,11.1,0.00244,0.0,0.44797]
[1778998308464,44.73,78168.5,11.1,0.00244,0.0,0.44786]
[1778998314506,44.73,78168.52,11.1,0.00244,0.0,0.44787]
[1778998322562,44.73,78168.54,11.1,0.00244,0.0,0.44788]
[1778998327599,44.73,78159.71,11.1,0.00242,0.0,0.44363]
[1778998332634,44.73,78157.69,11.1,0.00241,0.0,0.44266]
[1778998344718,44.73,78158.04,11.1,0.00241,0.0,0.44282]
[1778998353781,44.73,78158.04,11.1,0.00241,0.0,0.44216]
[1778998358816,44.73,78157.41,11.1,0.00241,0.0,0.44185]
[1778998364858,44.73,78157.41,11.1,0.00241,0.0,0.44185]
[1778998372914,44.73,78157.59,11.1,0.00241,0.0,0.44194]
[1778998377949,44.73,78158.28,11.1,0.00241,0.0,0.44227]
[1778998382984,44.73,78159.05,11.1,0.00241,0.0,0.44264]
[1778998388019,44.73,78158.96,11.1,0.00241,0.0,0.4426]
[1778998393054,44.73,78162.33,11.1,0.00242,0.0,0.44421]
[1778998398089,44.73,78164.17,11.1,0.00243,0.0,0.4451]
[1778998409166,44.73,78164.23,11.1,0.00243,0.0,0.44513]
[1778998414201,44.73,78165.24,11.1,0.00243,0.0,0.44494]
[1778998419236,44.73,78165.07,11.1,0.00243,0.0,0.44486]
[1778998424271,44.73,78164.98,11.1,0.00243,0.0,0.44482]
[1778998429306,44.73,78164.55,11.1,0.00242,0.0,0.44461]
[1778998434341,44.73,78164.51,11.1,0.00242,0.0,0.44459]
[1778998440383,44.73,78163.75,11.1,0.00242,0.0,0.44422]
[1778998446427,44.73,78164.08,11.1,0.00242,0.0,0.44438]
[1778998451462,44.73,78164.1,11.1,0.00242,0.0,0.44439]
[1778998456497,44.73,78163.84,11.1,0.00242,0.0,0.44427]
[1778998461532,44.73,78157.72,11.1,0.0024,0.0,0.44133]
[1778998466567,44.73,78162.49,11.1,0.00242,0.0,0.44362]
[1778998471602,44.73,78163.46,11.1,0.00242,0.0,0.44341]
[1778998476637,44.73,78163.35,11.1,0.00242,0.0,0.44336]
[1778998481672,44.73,78163.29,11.1,0.00242,0.0,0.44333]
[1778998492749,44.73,78163.36,11.1,0.00242,0.0,0.44336]
[1778998497784,44.73,78163.25,11.1,0.00242,0.0,0.44331]
[1778998502819,44.73,78163.22,11.1,0.00242,0.0,0.4433]
[1778998507854,44.73,78163.47,11.1,0.00242,0.0,0.44342]
[1778998512889,44.73,78163.56,11.1,0.00242,0.0,0.44346]
[1778998519938,44.73,78163.63,11.1,0.00242,0.0,0.44349]
[1778998525980,44.73,78163.56,11.1,0.00242,0.0,0.44346]
[1778998531017,44.73,78163.63,11.1,0.00241,0.0,0.44282]
[1778998536052,44.73,78163.59,11.1,0.00241,0.0,0.4428]
[1778998541087,44.73,78163.55,11.1,0.00241,0.0,0.44279]
[1778998546122,44.73,78163.58,11.1,0.00241,0.0,0.4428]
[1778998551157,44.73,78163.62,11.1,0.00241,0.0,0.44282]
[1778998556192,44.73,78163.67,11.1,0.00241,0.0,0.44284]
[1778998562234,44.73,78163.67,11.1,0.00241,0.0,0.44284]
[1778998567269,44.73,78163.7,11.1,0.00241,0.0,0.44286]
[1778998572304,44.73,78163.67,11.1,0.00241,0.0,0.44284]
[1778998578346,44.73,78177.33,11.1,0.00245,0.0,0.44943]
[1778998583381,44.73,78178.8,11.1,0.00246,0.0,0.45015]
[1778998588416,44.73,78171.19,11.1,0.00244,0.0,0.44646]
[1778998594458,44.73,78171.23,11.1,0.00243,0.0,0.44581]
[1778998600500,44.73,78171.64,11.1,0.00243,0.0,0.446]
[1778998607557,44.73,78171.31,11.1,0.00243,0.0,0.44584]
[1778998612584,44.73,78170.69,11.1,0.00243,0.0,0.44555]
[1778998617620,44.73,78170.7,11.1,0.00243,0.0,0.44555]
[1778998623662,44.73,78169.54,11.1,0.00243,0.0,0.44499]
[1778998628697,44.73,78169.71,11.1,0.00243,0.0,0.44507]
[1778998633732,44.73,78171.46,11.1,0.00243,0.0,0.44592]
[1778998639774,44.73,78171.33,11.1,0.00243,0.0,0.44585]
[1778998641329,44.73,78171.36,11.1,0.00243,0.0,0.44587]
[1778998642312,44.73,78171.33,11.1,0.00243,0.0,0.44585]
[1778998647830,44.73,78170.56,11.1,0.00243,0.0,0.44548]
[1778998652865,44.73,78170.59,11.1,0.00243,0.0,0.44482]
[1778998659915,44.73,78165.99,11.1,0.00241,0.0,0.44261]
[1778998664950,44.73,78159.96,11.1,0.0024,0.0,0.43973]
[1778998675020,44.73,78159.96,11.1,0.0024,0.0,0.43973]
[1778998680055,44.73,78159.83,11.1,0.0024,0.0,0.43967]
[1778998686097,44.73,78159.81,11.1,0.0024,0.0,0.43966]
[1778998689601,44.73,78160.25,11.1,0.0024,0.0,0.43987]
[1778998689874,44.73,78160.25,11.1,0.0024,0.0,0.43987]
[1778998696167,44.73,78159.54,11.1,0.0024,0.0,0.43953]
[1778998703217,44.73,78156.67,11.1,0.00239,0.0,0.43817]
[1778998708252,44.73,78156.67,11.1,0.00239,0.0,0.43817]
[1778998713287,44.73,78156.45,11.1,0.00238,0.0,0.4374]
[1778998719329,44.73,78156.64,11.1,0.00238,0.0,0.43749]
[1778998724364,44.73,78156.43,11.1,0.00238,0.0,0.43739]
[1778998729399,44.73,78156.01,11.1,0.00238,0.0,0.43719]
[1778998734434,44.73,78153.52,11.1,0.00237,0.0,0.43601]
[1778998739469,44.73,78138.51,11.1,0.00233,0.0,0.42895]
[1778998745511,44.73,78137.1,11.1,0.00233,0.0,0.4283]
[1778998750546,44.73,78148.14,11.1,0.00236,0.0,0.43347]
[1778998755581,44.73,78148.86,11.1,0.00236,0.0,0.43381]
[1778998760616,44.73,78149.47,11.1,0.00236,0.0,0.43409]
[1778998765651,44.73,78150.55,11.1,0.00237,0.0,0.4346]
[1778998770686,44.73,78150.58,11.1,0.00237,0.0,0.43462]
[1778998775731,44.73,78150.59,11.1,0.00236,0.0,0.43396]
[1778998780766,44.73,78154.77,11.1,0.00237,0.0,0.43594]
[1778998786808,44.73,78155.87,11.1,0.00238,0.0,0.43646]
[1778998791843,44.73,78141.16,11.1,0.00234,0.0,0.42954]
[1778998798892,44.73,78139.58,11.1,0.00233,0.0,0.4288]
[1778998803928,44.73,78142.42,11.1,0.00234,0.0,0.43012]
[1778998807665,44.73,78142.53,11.1,0.00234,0.0,0.43018]
[1778998812993,44.73,78117.59,11.1,0.00227,0.0,0.41864]
[1778998818028,44.73,78114.24,11.1,0.00226,0.0,0.41712]
[1778998823063,44.73,78115.25,11.1,0.00227,0.0,0.41758]
[1778998824707,44.73,78115.1,11.1,0.00227,0.0,0.41751]
[1778998830112,44.73,78114.39,11.1,0.00226,0.0,0.41718]
[1778998835150,44.73,78109.34,11.1,0.00225,0.0,0.41425]
[1778998842199,44.73,78109.94,11.1,0.00225,0.0,0.41452]
[1778998846227,44.73,78092.52,11.1,0.0022,0.0,0.4067]
[1778998851262,44.73,78090.88,11.1,0.0022,0.0,0.40597]
[1778998856297,44.73,78089.98,11.1,0.0022,0.0,0.40557]
[1778998861332,44.73,78090.39,11.1,0.0022,0.0,0.40575]
[1778998866367,44.73,78090.19,11.1,0.0022,0.0,0.40566]
[1778998871402,44.73,78088.33,11.1,0.00219,0.0,0.40483]
[1778998876437,44.73,78098.14,11.1,0.00222,0.0,0.40921]
[1778998881472,44.73,78098.25,11.1,0.00222,0.0,0.40926]
[1778998886507,44.73,78098.26,11.1,0.00222,0.0,0.40926]
[1778998891543,44.73,78098.26,11.1,0.00221,0.0,0.40863]
[1778998897585,44.73,78097.88,11.1,0.00221,0.0,0.40846]
[1778998902620,44.73,78098.16,11.1,0.00221,0.0,0.40859]
[1778998907656,44.73,78098.32,11.1,0.00221,0.0,0.40866]
[1778998912690,44.73,78097.67,11.1,0.00221,0.0,0.40837]
[1778998918732,44.73,78098.28,11.1,0.00221,0.0,0.40864]
[1778998923767,44.73,78098.17,11.1,0.00221,0.0,0.40859]
[1778998928802,44.73,78098.03,11.1,0.00221,0.0,0.40853]
[1778998933837,44.73,78097.62,11.1,0.00221,0.0,0.40834]
[1778998938872,44.73,78095.46,11.1,0.00221,0.0,0.40738]
[1778998943907,44.73,78095.46,11.1,0.00221,0.0,0.40738]
[1778998949950,44.73,78093.84,11.1,0.0022,0.0,0.40666]
[1778998956999,44.73,78093.36,11.1,0.0022,0.0,0.40581]
[1778998962035,44.73,78088.08,11.1,0.00218,0.0,0.40347]
[1778998968077,44.73,78086.12,11.1,0.00218,0.0,0.4026]
[1778998973113,44.73,78084.28,11.1,0.00217,0.0,0.40179]
[1778998978148,44.73,78082.36,11.1,0.00217,0.0,0.40095]
[1778998985197,44.73,78079.8,11.1,0.00216,0.0,0.39982]
[1778998990238,44.73,78082.75,11.1,0.00217,0.0,0.40112]
[1778998996280,44.73,78079.84,11.1,0.00216,0.0,0.39984]
[1778999001315,44.73,78079.94,11.1,0.00216,0.0,0.39988]
[1778999006350,44.73,78079.94,11.1,0.00216,0.0,0.39988]
[1778999011385,44.73,78079.74,11.1,0.00216,0.0,0.39917]
[1778999016423,44.73,78078.43,11.1,0.00216,0.0,0.3986]
[1778999021458,44.73,78076.0,11.1,0.00215,0.0,0.39754]
[1778999026493,44.73,78074.33,11.1,0.00214,0.0,0.39681]
[1778999031531,44.73,78069.11,11.1,0.00213,0.0,0.39453]
[1778999036566,44.73,78065.65,11.1,0.00212,0.0,0.39303]
[1778999041601,44.73,78065.23,11.1,0.00212,0.0,0.39285]
[1778999046636,44.73,78064.72,11.1,0.00212,0.0,0.39263]
[1778999051671,44.73,78066.6,11.1,0.00212,0.0,0.39344]
[1778999056706,44.73,78059.75,11.1,0.00211,0.0,0.39049]
[1778999061741,44.73,78055.89,11.1,0.0021,0.0,0.38883]
[1778999067783,44.73,78055.56,11.1,0.0021,0.0,0.38869]
[1778999072818,44.73,78055.3,11.1,0.00209,0.0,0.38797]
[1778999077853,44.73,78055.08,11.1,0.00209,0.0,0.38788]
[1778999082888,44.73,78054.73,11.1,0.00209,0.0,0.38773]
[1778999087926,44.73,78045.33,11.1,0.00207,0.0,0.38372]
[1778999092961,44.73,78043.02,11.1,0.00206,0.0,0.38274]
[1778999097996,44.73,78042.77,11.1,0.00206,0.0,0.38264]
[1778999103036,44.73,78036.9,11.1,0.00205,0.0,0.38016]
[1778999108071,44.73,78036.22,11.1,0.00205,0.0,0.37988]
[1778999113110,44.73,78031.74,11.1,0.00203,0.0,0.378]
[1778999118145,44.73,78024.25,11.1,0.00202,0.0,0.37488]
[1778999123180,44.73,78014.88,11.1,0.00199,0.0,0.371]
[1778999128215,44.73,78014.08,11.1,0.00199,0.0,0.37067]
[1778999133251,44.73,78016.22,11.1,0.00199,0.0,0.37097]
[1778999138286,44.73,78024.01,11.1,0.00201,0.0,0.37419]
[1778999143321,44.73,78032.83,11.1,0.00203,0.0,0.37786]
[1778999143565,44.73,78032.83,11.1,0.00203,0.0,0.37786]
[1778999149363,44.73,78028.77,11.1,0.00202,0.0,0.37617]
[1778999154398,44.73,78029.28,11.1,0.00203,0.0,0.37638]
[1778999159433,44.73,78032.07,11.1,0.00203,0.0,0.37754]
[1778999159578,44.73,78032.07,11.1,0.00203,0.0,0.37754]
[1778999166482,44.73,78034.14,11.1,0.00204,0.0,0.37841]
[1778999171517,44.73,78035.03,11.1,0.00204,0.0,0.37878]
[1778999177563,44.73,78035.03,11.1,0.00204,0.0,0.37878]
[1778999179577,44.73,78017.92,11.1,0.002,0.0,0.37167]
[1778999184612,44.73,78016.05,11.1,0.00199,0.0,0.3709]
[1778999191664,44.73,78015.1,11.1,0.00199,0.0,0.36992]
[1778999197708,44.73,78015.82,11.1,0.00199,0.0,0.37022]
[1778999202743,44.73,78015.79,11.1,0.00199,0.0,0.37021]
[1778999208785,44.73,78016.22,11.1,0.00199,0.0,0.37038]
[1778999213820,44.73,78016.17,11.1,0.00199,0.0,0.37036]
[1778999218855,44.73,78015.28,11.1,0.00199,0.0,0.37]
[1778999223890,44.73,78014.75,11.1,0.00199,0.0,0.36978]
[1778999228925,44.73,78014.72,11.1,0.00199,0.0,0.36977]
[1778999233974,44.73,78002.09,11.1,0.00196,0.0,0.36461]
[1778999239009,44.73,77994.94,11.1,0.00194,0.0,0.36172]
[1778999244044,44.73,78008.58,11.1,0.00197,0.0,0.36725]
[1778999249079,44.73,78009.31,11.1,0.00197,0.0,0.36755]
[1778999254090,44.73,78009.63,11.1,0.00197,0.0,0.3671]
[1778999264184,44.73,78011.53,11.1,0.00198,0.0,0.36788]
[1778999270226,44.73,78011.55,11.1,0.00198,0.0,0.36788]
[1778999277557,44.73,78011.55,11.1,0.00198,0.0,0.36788]
[1778999283317,44.73,78021.7,11.1,0.002,0.0,0.37205]
[1778999288352,44.73,78025.23,11.1,0.00201,0.0,0.37351]
[1778999294395,44.73,78026.43,11.1,0.00201,0.0,0.37401]
[1778999300602,44.73,78027.23,11.1,0.00201,0.0,0.37434]
[1778999301665,44.73,78027.23,11.1,0.00201,0.0,0.37434]
[1778999309993,44.73,78038.24,11.1,0.00204,0.0,0.37894]
[1778999314621,44.73,78044.68,11.1,0.00205,0.0,0.38105]
[1778999320577,44.73,78054.33,11.1,0.00208,0.0,0.38514]
[1778999325612,44.73,78055.13,11.1,0.00208,0.0,0.38548]
[1778999330647,44.73,78049.54,11.1,0.00207,0.0,0.3831]
[1778999331646,44.73,78049.54,11.1,0.00207,0.0,0.3831]
[1778999336689,44.73,78050.83,11.1,0.00207,0.0,0.38365]
[1778999341724,44.73,78051.3,11.1,0.00207,0.0,0.38385]
[1778999346760,44.73,78051.52,11.1,0.00207,0.0,0.38394]
[1778999353808,44.73,78052.07,11.1,0.00207,0.0,0.38418]
[1778999358843,44.73,78055.24,11.1,0.00208,0.0,0.38552]
[1778999363878,44.73,78055.95,11.1,0.00208,0.0,0.38583]
[1778999368913,44.73,78056.0,11.1,0.00208,0.0,0.38585]
[1778999373948,44.73,78056.02,11.1,0.00208,0.0,0.38525]
[1778999378983,44.73,78056.05,11.1,0.00208,0.0,0.38526]
[1778999384018,44.73,78055.97,11.1,0.00208,0.0,0.38523]
[1778999389053,44.73,78055.73,11.1,0.00208,0.0,0.38513]
[1778999394088,44.73,78055.77,11.1,0.00208,0.0,0.38515]
[1778999399123,44.73,78058.46,11.1,0.00208,0.0,0.38629]
[1778999404158,44.73,78059.13,11.1,0.00209,0.0,0.38658]
[1778999409193,44.73,78058.28,11.1,0.00208,0.0,0.38621]
[1778999415239,44.73,78058.36,11.1,0.00208,0.0,0.38625]
[1778999427322,44.73,78058.73,11.1,0.00209,0.0,0.38641]
[1778999432357,44.73,78058.28,11.1,0.00208,0.0,0.38561]
[1778999437392,44.73,78058.64,11.1,0.00208,0.0,0.38576]
[1778999444441,44.73,78058.78,11.1,0.00208,0.0,0.38582]
[1778999449477,44.73,78058.91,11.1,0.00208,0.0,0.38588]
[1778999454512,44.73,78057.33,11.1,0.00208,0.0,0.38521]
[1778999459551,44.73,78057.19,11.1,0.00208,0.0,0.38515]
[1778999464587,44.73,78057.3,11.1,0.00208,0.0,0.38519]
[1778999469621,44.73,78057.31,11.1,0.00208,0.0,0.3852]
[1778999475663,44.73,78057.35,11.1,0.00208,0.0,0.38521]
[1778999480698,44.73,78057.28,11.1,0.00208,0.0,0.38518]
[1778999485733,44.73,78057.18,11.1,0.00208,0.0,0.38514]
[1778999490768,44.73,78057.7,11.1,0.00208,0.0,0.38536]
[1778999495803,44.73,78057.7,11.1,0.00208,0.0,0.38476]
[1778999502852,44.73,78057.58,11.1,0.00208,0.0,0.38471]
[1778999507887,44.73,78057.67,11.1,0.00208,0.0,0.38475]
[1778999512922,44.73,78058.44,11.1,0.00208,0.0,0.38507]
[1778999519971,44.73,78058.33,11.1,0.00208,0.0,0.38503]
[1778999526013,44.73,78058.1,11.1,0.00208,0.0,0.38493]
[1778999531049,44.73,78071.61,11.1,0.00211,0.0,0.39071]
[1778999539106,44.73,78071.21,11.1,0.00211,0.0,0.39054]
[1778999544141,44.73,78063.33,11.1,0.00209,0.0,0.38716]
[1778999548308,44.73,78065.42,11.1,0.0021,0.0,0.38805]
[1778999549571,44.73,78065.25,11.1,0.0021,0.0,0.38798]
[1778999560261,44.73,78065.57,11.1,0.00209,0.0,0.38751]
[1778999565296,44.73,78068.81,11.1,0.0021,0.0,0.3889]
[1778999570331,44.73,78068.86,11.1,0.0021,0.0,0.38892]
[1778999577380,44.73,78068.04,11.1,0.0021,0.0,0.38857]
[1778999582415,44.73,78066.71,11.1,0.0021,0.0,0.388]
[1778999588457,44.73,78066.86,11.1,0.0021,0.0,0.38806]
[1778999593492,44.73,78067.06,11.1,0.0021,0.0,0.38815]
[1778999600542,44.73,78067.17,11.1,0.0021,0.0,0.3882]
[1778999605577,44.73,78067.34,11.1,0.0021,0.0,0.38827]
[1778999610612,44.73,78067.4,11.1,0.0021,0.0,0.3883]
[1778999616654,44.73,78067.33,11.1,0.00209,0.0,0.38766]
[1778999623703,44.73,78067.12,11.1,0.00209,0.0,0.38757]
[1778999631759,44.73,78067.24,11.1,0.00209,0.0,0.38762]
[1778999636794,44.73,78073.28,11.1,0.00211,0.0,0.39021]
[1778999641831,44.73,78074.5,11.1,0.00211,0.0,0.39074]
[1778999646866,44.73,78075.72,11.1,0.00212,0.0,0.39126]
[1778999653915,44.73,78075.28,11.1,0.00211,0.0,0.39107]
[1778999658954,44.73,78072.33,11.1,0.00211,0.0,0.3898]
[1778999663994,44.73,78067.9,11.1,0.0021,0.0,0.3879]
[1778999670584,44.73,78067.86,11.1,0.0021,0.0,0.38788]
[1778999679102,44.73,78068.44,11.1,0.00209,0.0,0.38753]
[1778999686151,44.73,78078.68,11.1,0.00212,0.0,0.39193]
[1778999693200,44.73,78078.79,11.1,0.00212,0.0,0.39198]
[1778999698235,44.73,78078.74,11.1,0.00212,0.0,0.39196]
[1778999705284,44.73,78078.82,11.1,0.00212,0.0,0.39199]
[1778999711327,44.73,78078.75,11.1,0.00212,0.0,0.39196]
[1778999716362,44.73,78078.6,11.1,0.00212,0.0,0.3919]
[1778999721397,44.73,78078.5,11.1,0.00212,0.0,0.39185]
[1778999726432,44.73,78078.64,11.1,0.00212,0.0,0.39191]
[1778999731467,44.73,78082.72,11.1,0.00213,0.0,0.39307]
[1778999736503,44.73,78083.18,11.1,0.00213,0.0,0.39327]
[1778999750601,44.73,78083.72,11.1,0.00213,0.0,0.3935]
[1778999755636,44.73,78084.0,11.1,0.00213,0.0,0.39362]
[1778999760671,44.73,78087.04,11.1,0.00214,0.0,0.39494]
[1778999766713,44.73,78088.96,11.1,0.00214,0.0,0.39578]
[1778999772755,44.73,78092.62,11.1,0.00215,0.0,0.39738]
[1778999777790,44.73,78098.74,11.1,0.00217,0.0,0.40006]
[1778999782825,44.73,78098.8,11.1,0.00217,0.0,0.40009]
[1778999787860,44.73,78096.26,11.1,0.00216,0.0,0.39897]
[1778999792895,44.73,78095.68,11.1,0.00216,0.0,0.3981]
[1778999797930,44.73,78096.46,11.1,0.00216,0.0,0.39844]
[1778999802965,44.73,78091.67,11.1,0.00215,0.0,0.39634]
[1778999809031,44.73,78091.65,11.1,0.00215,0.0,0.39634]
[1778999816056,44.73,78091.75,11.1,0.00215,0.0,0.39638]
[1778999824115,44.73,78091.25,11.1,0.00215,0.0,0.39616]
[1778999832172,44.73,78091.31,11.1,0.00215,0.0,0.39619]
[1778999837207,44.73,78091.31,11.1,0.00215,0.0,0.39619]
[1778999843249,44.73,78091.29,11.1,0.00215,0.0,0.39618]
[1778999852312,44.73,78091.75,11.1,0.00214,0.0,0.39576]
[1778999857347,44.73,78092.05,11.1,0.00214,0.0,0.39589]
[1778999869431,44.73,78092.23,11.1,0.00214,0.0,0.39597]
[1778999879501,44.73,78091.85,11.1,0.00214,0.0,0.3958]
[1778999885543,44.73,78091.57,11.1,0.00214,0.0,0.39568]
[1778999891585,44.73,78091.48,11.1,0.00214,0.0,0.39564]
[1778999896621,44.73,78090.86,11.1,0.00214,0.0,0.39537]
[1778999901656,44.73,78091.15,11.1,0.00214,0.0,0.3955]
[1778999906691,44.73,78089.93,11.1,0.00214,0.0,0.39497]
[1778999911601,44.73,78089.0,11.1,0.00214,0.0,0.39456]
[1778999911791,44.73,78089.0,11.1,0.00214,0.0,0.39456]
[1778999917769,44.73,78089.34,11.1,0.00213,0.0,0.39409]
[1778999922804,44.73,78088.58,11.1,0.00213,0.0,0.39376]
[1778999930860,44.73,78089.18,11.1,0.00213,0.0,0.39402]
[1778999935895,44.73,78088.03,11.1,0.00213,0.0,0.39352]
[1778999940930,44.73,78088.28,11.1,0.00213,0.0,0.39363]
[1778999946972,44.73,78088.36,11.1,0.00213,0.0,0.39367]
[1778999952008,44.73,78088.45,11.1,0.00213,0.0,0.39371]
[1778999964092,44.73,78088.93,11.1,0.00213,0.0,0.39392]
[1778999969127,44.73,78089.56,11.1,0.00213,0.0,0.39419]
[1778999974162,44.73,78089.34,11.1,0.00213,0.0,0.39348]
[1778999985239,44.73,78086.15,11.1,0.00212,0.0,0.39209]
[1778999997323,44.73,78081.4,11.1,0.00211,0.0,0.39004]
[1779000002358,44.73,78080.09,11.1,0.00211,0.0,0.38948]
[1779000007393,44.73,78070.98,11.1,0.00208,0.0,0.38558]
[1779000012428,44.73,78070.1,11.1,0.00208,0.0,0.3852]
[1779000017463,44.73,78069.87,11.1,0.00208,0.0,0.3851]
[1779000025519,44.73,78069.74,11.1,0.00208,0.0,0.38505]
[1779000036596,44.73,78069.89,11.1,0.00208,0.0,0.38451]
[1779000043645,44.73,78070.4,11.1,0.00208,0.0,0.38472]
[1779000048746,44.73,78067.02,11.1,0.00207,0.0,0.38329]
[1779000054722,44.73,78066.71,11.1,0.00207,0.0,0.38316]
[1779000059757,44.73,78066.85,11.1,0.00207,0.0,0.38322]
[1779000064792,44.73,78066.67,11.1,0.00207,0.0,0.38314]
[1779000071841,44.73,78066.16,11.1,0.00207,0.0,0.38292]
[1779000076876,44.73,78066.14,11.1,0.00207,0.0,0.38291]
[1779000081912,44.73,78066.13,11.1,0.00207,0.0,0.38291]
[1779000086922,44.73,78066.19,11.1,0.00207,0.0,0.38294]
[1779000095007,44.73,78067.96,11.1,0.00207,0.0,0.38308]
[1779000102051,44.73,78068.94,11.1,0.00207,0.0,0.3835]
[1779000107086,44.73,78068.48,11.1,0.00207,0.0,0.3833]
[1779000112121,44.73,78061.37,11.1,0.00205,0.0,0.3803]
[1779000117156,44.73,78061.18,11.1,0.00205,0.0,0.38022]
[1779000122191,44.73,78061.16,11.1,0.00205,0.0,0.38021]
[1779000129240,44.73,78058.6,11.1,0.00205,0.0,0.37913]
[1779000134275,44.73,78050.55,11.1,0.00203,0.0,0.37576]
[1779000139310,44.73,78047.34,11.1,0.00202,0.0,0.37442]
[1779000144345,44.73,78044.19,11.1,0.00201,0.0,0.37311]
[1779000149380,44.73,78043.5,11.1,0.00201,0.0,0.37283]
[1779000155422,44.73,78039.03,11.1,0.002,0.0,0.37039]
[1779000160457,44.73,78035.89,11.1,0.00199,0.0,0.3691]
[1779000165492,44.73,78035.86,11.1,0.00199,0.0,0.36909]
[1779000170527,44.73,78035.6,11.1,0.00199,0.0,0.36898]
[1779000175562,44.73,78028.16,11.1,0.00197,0.0,0.36594]
[1779000180597,44.73,78026.81,11.1,0.00197,0.0,0.36539]
[1779000187653,44.73,78027.03,11.1,0.00197,0.0,0.36547]
[1779000192686,44.73,78026.42,11.1,0.00197,0.0,0.36523]
[1779000197721,44.73,78021.04,11.1,0.00195,0.0,0.36304]
[1779000202756,44.73,78025.01,11.1,0.00196,0.0,0.36465]
[1779000207791,44.73,78026.88,11.1,0.00197,0.0,0.36541]
[1779000212826,44.73,78029.33,11.1,0.00197,0.0,0.36583]
[1779000217862,44.73,78027.15,11.1,0.00196,0.0,0.36494]
[1779000222897,44.73,78021.16,11.1,0.00195,0.0,0.36251]
[1779000227932,44.73,78021.36,11.1,0.00195,0.0,0.36259]
[1779000232967,44.73,78021.07,11.1,0.00195,0.0,0.36248]
[1779000238002,44.73,78020.75,11.1,0.00195,0.0,0.36235]
[1779000243037,44.73,78020.45,11.1,0.00195,0.0,0.36223]
[1779000252100,44.73,78020.6,11.1,0.00195,0.0,0.36229]
[1779000258142,44.73,78020.51,11.1,0.00195,0.0,0.36225]
[1779000263177,44.73,78020.81,11.1,0.00195,0.0,0.36237]
[1779000269219,44.73,78020.84,11.1,0.00195,0.0,0.36238]
[1779000274254,44.73,78020.81,11.1,0.00195,0.0,0.36179]
[1779000279289,44.73,78020.77,11.1,0.00195,0.0,0.36178]
[1779000285331,44.73,78020.88,11.1,0.00195,0.0,0.36182]
[1779000290366,44.73,78020.92,11.1,0.00195,0.0,0.36184]
[1779000295401,44.73,78020.92,11.1,0.00195,0.0,0.36184]
[1779000301443,44.73,78020.75,11.1,0.00195,0.0,0.36177]
[1779000306478,44.73,78020.56,11.1,0.00195,0.0,0.36169]
[1779000311517,44.73,78022.11,11.1,0.00195,0.0,0.36232]
[1779000317559,44.73,78024.11,11.1,0.00195,0.0,0.36313]
[1779000322594,44.73,78024.18,11.1,0.00195,0.0,0.36316]
[1779000328636,44.73,78023.87,11.1,0.00195,0.0,0.36303]
[1779000333675,44.73,78028.32,11.1,0.00196,0.0,0.36426]
[1779000341731,44.73,78029.35,11.1,0.00196,0.0,0.36467]
[1779000346766,44.73,78031.93,11.1,0.00197,0.0,0.36573]
[1779000352808,44.73,78032.3,11.1,0.00197,0.0,0.36588]
[1779000358850,44.73,78033.17,11.1,0.00197,0.0,0.36623]
[1779000365900,44.73,78033.28,11.1,0.00197,0.0,0.36628]
[1779000373956,44.73,78033.06,11.1,0.00197,0.0,0.36619]
[1779000383019,44.73,78033.2,11.1,0.00197,0.0,0.36624]
[1779000390071,44.73,78033.02,11.1,0.00197,0.0,0.36617]
[1779000395106,44.73,78033.06,11.1,0.00197,0.0,0.3656]
[1779000400141,44.73,78033.16,11.1,0.00197,0.0,0.36564]
[1779000405176,44.73,78036.23,11.1,0.00198,0.0,0.3669]
[1779000410211,44.73,78038.74,11.1,0.00198,0.0,0.36793]
[1779000416253,44.73,78038.72,11.1,0.00198,0.0,0.36792]
[1779000421288,44.73,78036.25,11.1,0.00198,0.0,0.36691]
[1779000426323,44.73,78035.43,11.1,0.00197,0.0,0.36657]
[1779000431358,44.73,78035.28,11.1,0.00197,0.0,0.36651]
[1779000436395,44.73,78034.99,11.1,0.00197,0.0,0.36639]
[1779000442437,44.73,78033.93,11.1,0.00197,0.0,0.36596]
[1779000447472,44.73,78028.65,11.1,0.00196,0.0,0.36381]
[1779000453515,44.73,78028.04,11.1,0.00195,0.0,0.36298]
[1779000455329,44.73,78028.07,11.1,0.00195,0.0,0.36299]
[1779000455928,44.73,78028.07,11.1,0.00195,0.0,0.36299]
[1779000462632,44.73,78027.8,11.1,0.00195,0.0,0.36289]
[1779000467667,44.73,78027.46,11.1,0.00195,0.0,0.36275]
[1779000473709,44.73,78027.56,11.1,0.00195,0.0,0.36279]
[1779000479751,44.73,78026.73,11.1,0.00195,0.0,0.36245]
[1779000485793,44.73,78028.93,11.1,0.00196,0.0,0.36334]
[1779000490828,44.73,78032.23,11.1,0.00196,0.0,0.36468]
[1779000495863,44.73,78032.79,11.1,0.00197,0.0,0.36491]
[1779000500902,44.73,78034.34,11.1,0.00197,0.0,0.36554]
[1779000505937,44.73,78032.79,11.1,0.00197,0.0,0.36491]
[1779000516008,44.73,78032.79,11.1,0.00196,0.0,0.36433]
[1779000522599,44.73,78033.25,11.1,0.00196,0.0,0.36452]
[1779000523610,44.73,78033.25,11.1,0.00196,0.0,0.36452]
[1779000531112,44.73,78032.97,11.1,0.00196,0.0,0.3644]
[1779000537154,44.73,78033.1,11.1,0.00196,0.0,0.36446]
[1779000543196,44.73,78034.43,11.1,0.00197,0.0,0.365]
[1779000548231,44.73,78035.46,11.1,0.00197,0.0,0.36542]
[1779000559308,44.73,78035.28,11.1,0.00197,0.0,0.36534]
[1779000568371,44.73,78035.58,11.1,0.00197,0.0,0.36547]
[1779000573406,44.73,78035.68,11.1,0.00197,0.0,0.36492]
[1779000578441,44.73,78035.7,11.1,0.00197,0.0,0.36493]
[1779000583476,44.73,78035.66,11.1,0.00197,0.0,0.36492]
[1779000590525,44.73,78034.5,11.1,0.00196,0.0,0.36444]
[1779000595560,44.73,78033.36,11.1,0.00196,0.0,0.36398]
[1779000600599,44.73,78033.89,11.1,0.00196,0.0,0.3642]
[1779000605634,44.73,78037.47,11.1,0.00197,0.0,0.36565]
[1779000611676,44.73,78038.96,11.1,0.00197,0.0,0.36626]
[1779000616712,44.73,78039.95,11.1,0.00198,0.0,0.36667]
[1779000623761,44.73,78040.65,11.1,0.00198,0.0,0.36695]
[1779000629803,44.73,78040.73,11.1,0.00198,0.0,0.36699]
[1779000634838,44.73,78040.63,11.1,0.00197,0.0,0.36636]
[1779000639876,44.73,78043.62,11.1,0.00198,0.0,0.36758]
[1779000644911,44.73,78044.41,11.1,0.00198,0.0,0.36791]
[1779000649946,44.73,78044.61,11.1,0.00198,0.0,0.36799]
[1779000654981,44.73,78044.6,11.1,0.00198,0.0,0.36799]
[1779000660028,44.73,78044.6,11.1,0.00198,0.0,0.36799]
[1779000665063,44.73,78044.72,11.1,0.00198,0.0,0.36803]
[1779000670098,44.73,78048.07,11.1,0.00199,0.0,0.36941]
[1779000677147,44.73,78047.8,11.1,0.00199,0.0,0.3693]
[1779000687217,44.73,78047.8,11.1,0.00199,0.0,0.3693]
[1779000693259,44.73,78047.77,11.1,0.00199,0.0,0.3687]
[1779000698294,44.73,78047.98,11.1,0.00199,0.0,0.36879]
[1779000703329,44.73,78047.96,11.1,0.00199,0.0,0.36878]
[1779000708373,44.73,78048.05,11.1,0.00199,0.0,0.36881]
[1779000713408,44.73,78048.42,11.1,0.00199,0.0,0.36897]
[1779000719450,44.73,78050.28,11.1,0.00199,0.0,0.36973]
[1779000724485,44.73,78050.25,11.1,0.00199,0.0,0.36972]
[1779000729526,44.73,78050.84,11.1,0.002,0.0,0.36996]
[1779000734561,44.73,78050.97,11.1,0.002,0.0,0.37002]
[1779000739596,44.73,78051.05,11.1,0.002,0.0,0.37005]
[1779000744632,44.73,78051.01,11.1,0.002,0.0,0.37003]
[1779000749666,44.73,78050.8,11.1,0.002,0.0,0.36995]
[1779000757722,44.73,78050.79,11.1,0.00199,0.0,0.36935]
[1779000762757,44.73,78050.72,11.1,0.00199,0.0,0.36933]
[1779000767792,44.73,78050.79,11.1,0.00199,0.0,0.36935]
[1779000772827,44.73,78051.09,11.1,0.00199,0.0,0.36948]
[1779000778869,44.73,78051.14,11.1,0.00199,0.0,0.3695]
[1779000783904,44.73,78051.24,11.1,0.00199,0.0,0.36954]
[1779000788939,44.73,78051.22,11.1,0.00199,0.0,0.36953]
[1779000793974,44.73,78051.32,11.1,0.00199,0.0,0.36957]
[1779000799011,44.73,78051.08,11.1,0.00199,0.0,0.36947]
[1779000804046,44.73,78051.07,11.1,0.00199,0.0,0.36947]
[1779000809081,44.73,78051.0,11.1,0.00199,0.0,0.36944]
[1779000814116,44.73,78051.02,11.1,0.00199,0.0,0.36886]
[1779000819151,44.73,78051.0,11.1,0.00199,0.0,0.36885]
[1779000824186,44.73,78051.09,11.1,0.00199,0.0,0.36889]
[1779000829221,44.73,78051.07,11.1,0.00199,0.0,0.36888]
[1779000834256,44.73,78051.07,11.1,0.00199,0.0,0.36888]
[1779000839291,44.73,78051.07,11.1,0.00199,0.0,0.36888]
[1779000844326,44.73,78051.11,11.1,0.00199,0.0,0.3689]
[1779000850368,44.73,78052.08,11.1,0.00199,0.0,0.3693]
[1779000853389,44.73,78070.21,11.1,0.00204,0.0,0.37682]
[1779000861445,44.73,78073.19,11.1,0.00204,0.0,0.37807]
[1779000866480,44.73,78076.34,11.1,0.00205,0.0,0.3794]
[1779000871515,44.73,78077.63,11.1,0.00205,0.0,0.37934]
[1779000883599,44.73,78077.99,11.1,0.00205,0.0,0.37949]
[1779000888634,44.73,78076.8,11.1,0.00205,0.0,0.37899]
[1779000894676,44.73,78076.21,11.1,0.00205,0.0,0.37874]
[1779000901725,44.73,78070.22,11.1,0.00203,0.0,0.37623]
[1779000906760,44.73,78068.74,11.1,0.00203,0.0,0.37561]
[1779000911795,44.73,78067.93,11.1,0.00203,0.0,0.37527]
[1779000919846,44.73,78067.79,11.1,0.00203,0.0,0.37522]
[1779000925893,44.73,78059.28,11.1,0.00201,0.0,0.37168]
[1779000930928,44.73,78059.02,11.1,0.00201,0.0,0.37157]
[1779000935963,44.73,78059.47,11.1,0.002,0.0,0.37117]
[1779000940998,44.73,78059.48,11.1,0.002,0.0,0.37117]
[1779000948047,44.73,78059.36,11.1,0.002,0.0,0.37112]
[1779000954089,44.73,78059.24,11.1,0.002,0.0,0.37107]
[1779000959129,44.73,78058.99,11.1,0.002,0.0,0.37097]
[1779000964164,44.73,78058.77,11.1,0.002,0.0,0.37088]
[1779000969199,44.73,78058.88,11.1,0.002,0.0,0.37092]
[1779000974234,44.73,78057.15,11.1,0.002,0.0,0.37021]
[1779000979269,44.73,78057.12,11.1,0.002,0.0,0.3702]
[1779000984304,44.73,78057.12,11.1,0.002,0.0,0.3702]
[1779000989339,44.73,78057.1,11.1,0.002,0.0,0.37019]
[1779000994374,44.73,78057.14,11.1,0.002,0.0,0.36961]
[1779000999409,44.73,78057.18,11.1,0.002,0.0,0.36963]
[1779001004444,44.73,78057.14,11.1,0.002,0.0,0.36961]
[1779001009479,44.73,78057.14,11.1,0.002,0.0,0.36961]
[1779001014515,44.73,78056.87,11.1,0.002,0.0,0.3695]
[1779001019550,44.73,78056.87,11.1,0.002,0.0,0.3695]
[1779001024585,44.73,78056.9,11.1,0.002,0.0,0.36952]
[1779001029620,44.73,78056.87,11.1,0.002,0.0,0.3695]
[1779001034655,44.73,78056.88,11.1,0.002,0.0,0.36951]
[1779001039690,44.73,78068.36,11.1,0.00202,0.0,0.37426]
[1779001044725,44.73,78070.79,11.1,0.00203,0.0,0.37528]
[1779001052781,44.73,78074.67,11.1,0.00204,0.0,0.3763]
[1779001057816,44.73,78073.91,11.1,0.00203,0.0,0.37598]
[1779001063858,44.73,78073.93,11.1,0.00203,0.0,0.37599]
[1779001073928,44.73,78073.78,11.1,0.00203,0.0,0.37593]
[1779001078963,44.73,78073.71,11.1,0.00203,0.0,0.3759]
[1779001084226,44.73,78073.71,11.1,0.00203,0.0,0.3759]
[1779001090040,44.73,78073.07,11.1,0.00203,0.0,0.37563]
[1779001095075,44.73,78073.09,11.1,0.00203,0.0,0.37564]
[1779001107159,44.73,78073.16,11.1,0.00203,0.0,0.37567]
[1779001112194,44.73,78073.19,11.1,0.00203,0.0,0.37508]
[1779001119243,44.73,78073.09,11.1,0.00203,0.0,0.37504]
[1779001131327,44.73,78076.19,11.1,0.00204,0.0,0.37634]
[1779001133600,44.73,78076.19,11.1,0.00204,0.0,0.37634]
[1779001134613,44.73,78076.28,11.1,0.00204,0.0,0.37638]
[1779001148446,44.73,78077.72,11.1,0.00204,0.0,0.37698]
[1779001155495,44.73,78077.73,11.1,0.00204,0.0,0.37698]
[1779001160530,44.73,78078.83,11.1,0.00204,0.0,0.37745]
[1779001165565,44.73,78078.76,11.1,0.00204,0.0,0.37742]
[1779001171607,44.73,78078.73,11.1,0.00204,0.0,0.3768]
[1779001177649,44.73,78079.67,11.1,0.00204,0.0,0.3772]
[1779001182684,44.73,78079.6,11.1,0.00204,0.0,0.37717]
[1779001192754,44.73,78079.6,11.1,0.00204,0.0,0.37717]
[1779001197789,44.73,78079.7,11.1,0.00204,0.0,0.37721]
[1779001202824,44.73,78083.57,11.1,0.00205,0.0,0.37884]
[1779001206459,44.73,78085.27,11.1,0.00206,0.0,0.37956]
[1779001211887,44.73,78087.35,11.1,0.00206,0.0,0.38043]
[1779001217929,44.73,78087.52,11.1,0.00206,0.0,0.38051]
[1779001222964,44.73,78087.93,11.1,0.00206,0.0,0.38068]
[1779001227999,44.73,78087.99,11.1,0.00206,0.0,0.3807]
[1779001233034,44.73,78086.33,11.1,0.00205,0.0,0.3794]
[1779001243104,44.73,78085.93,11.1,0.00205,0.0,0.37923]
[1779001248139,44.73,78085.99,11.1,0.00205,0.0,0.37926]
[1779001253175,44.73,78085.95,11.1,0.00205,0.0,0.37924]
[1779001253741,44.73,78085.95,11.1,0.00205,0.0,0.37924]
[1779001260224,44.73,78083.67,11.1,0.00205,0.0,0.37828]
[1779001265259,44.73,78073.2,11.1,0.00202,0.0,0.3739]
[1779001271301,44.73,78073.8,11.1,0.00202,0.0,0.37415]
[1779001277343,44.73,78074.59,11.1,0.00203,0.0,0.37448]
[1779001282378,44.73,78074.7,11.1,0.00203,0.0,0.37452]
[1779001290434,44.73,78074.27,11.1,0.00202,0.0,0.37434]
[1779001295469,44.73,78075.17,11.1,0.00202,0.0,0.37412]
[1779001300504,44.73,78075.03,11.1,0.00202,0.0,0.37406]
[1779001305539,44.73,78073.51,11.1,0.00202,0.0,0.37343]
[1779001310574,44.73,78073.11,11.1,0.00202,0.0,0.37326]
[1779001315609,44.73,78073.0,11.1,0.00202,0.0,0.37322]
[1779001323665,44.79,78072.96,11.1,0.00204,0.0,0.37744]
[1779001328700,44.8,78068.35,11.1,0.00204,0.0,0.37661]
[1779001334742,44.81,78067.93,11.1,0.00204,0.0,0.37674]
[1779001338973,44.81,78062.79,11.1,0.00203,0.0,0.3748]
[1779001339778,44.81,78062.68,11.1,0.00203,0.0,0.3748]
[1779001344813,44.81,78061.27,11.1,0.00203,0.0,0.37449]
[1779001357904,44.82,78060.04,11.1,0.00202,0.0,0.37406]
[1779001362939,44.83,78059.33,11.1,0.00202,0.0,0.37402]
[1779001367974,44.83,78058.93,11.1,0.00202,0.0,0.3741]
[1779001373009,44.83,78058.94,11.1,0.00203,0.0,0.37436]
[1779001380058,44.84,78059.69,11.1,0.00203,0.0,0.37502]
[1779001386100,44.84,78059.31,11.1,0.00203,0.0,0.37516]
[1779001391136,44.85,78058.83,11.1,0.00203,0.0,0.37521]
[1779001396171,44.85,78058.54,11.1,0.00203,0.0,0.37534]
[1779001401206,44.85,78058.47,11.1,0.00203,0.0,0.37561]
[1779001406241,44.86,78059.38,11.1,0.00204,0.0,0.37623]
[1779001411276,44.86,78063.52,11.1,0.00205,0.0,0.37759]
[1779001416311,44.86,78064.02,11.1,0.00205,0.0,0.37802]
[1779001421346,44.87,78076.94,11.1,0.00208,0.0,0.38401]
[1779001426381,44.87,78079.07,11.1,0.00209,0.0,0.38505]
[1779001431416,44.88,78079.48,11.1,0.00209,0.0,0.38535]
[1779001436451,44.88,78079.62,11.1,0.00209,0.0,0.38554]
[1779001441486,44.88,78076.54,11.1,0.00209,0.0,0.38436]
[1779001446522,44.88,78076.48,11.1,0.00209,0.0,0.38447]
[1779001451557,44.88,78077.38,11.1,0.00209,0.0,0.38499]
[1779001456592,44.88,78078.23,11.1,0.00209,0.0,0.38547]
[1779001461627,44.89,78077.16,11.1,0.00209,0.0,0.38513]
[1779001466662,44.89,78077.43,11.1,0.00209,0.0,0.38537]
[1779001471698,44.89,78077.48,11.1,0.00209,0.0,0.38491]
[1779001476732,44.89,78076.23,11.1,0.00209,0.0,0.3845]
[1779001481767,44.89,78075.19,11.1,0.00209,0.0,0.3842]
[1779001486802,44.9,78075.4,11.1,0.00209,0.0,0.38444]
[1779001491837,44.9,78076.49,11.1,0.00209,0.0,0.38504]
[1779001496872,44.9,78074.4,11.1,0.00209,0.0,0.3843]
[1779001501907,44.9,78068.54,11.1,0.00207,0.0,0.38196]
[1779001506942,44.9,78067.54,11.1,0.00207,0.0,0.38171]
[1779001511977,44.91,78066.94,11.1,0.00207,0.0,0.38162]
[1779001517012,44.91,78067.22,11.1,0.00207,0.0,0.38192]
[1779001524061,44.91,78066.73,11.1,0.00207,0.0,0.38196]
[1779001529096,44.92,78056.01,11.1,0.00205,0.0,0.37765]
[1779001534131,44.92,78055.41,11.1,0.00204,0.0,0.37703]
[1779001539166,44.92,78054.51,11.1,0.00204,0.0,0.37689]
[1779001544201,44.93,78052.47,11.1,0.00204,0.0,0.37629]
[1779001549236,44.93,78052.51,11.1,0.00204,0.0,0.37656]
[1779001555278,44.93,78052.66,11.1,0.00204,0.0,0.37692]
[1779001560313,44.94,78056.77,11.1,0.00205,0.0,0.37889]
[1779001565348,44.94,78056.44,11.1,0.00206,0.0,0.37897]
[1779001570383,44.94,78059.49,11.1,0.00206,0.0,0.38051]
[1779001575420,44.95,78060.22,11.1,0.00207,0.0,0.38101]
[1779001580454,44.95,78060.23,11.1,0.00207,0.0,0.3812]
[1779001585489,44.95,78060.55,11.1,0.00207,0.0,0.38152]
[1779001590524,44.95,78066.9,11.1,0.00209,0.0,0.38438]
[1779001595559,44.96,78067.05,11.1,0.00209,0.0,0.38398]
[1779001600594,44.96,78066.26,11.1,0.00208,0.0,0.3838]
[1779001605629,44.96,78065.99,11.1,0.00208,0.0,0.38385]
[1779001610664,44.96,78066.08,11.1,0.00209,0.0,0.38405]
[1779001615699,44.97,78066.06,11.1,0.00209,0.0,0.38421]
[1779001620734,44.97,78065.74,11.1,0.00209,0.0,0.38424]
[1779001626777,44.97,78065.74,11.1,0.00209,0.0,0.38444]
[1779001631812,44.97,78065.85,11.1,0.00209,0.0,0.38465]
[1779001637130,44.97,78065.86,11.1,0.00209,0.0,0.38472]
[1779001646917,44.98,78068.49,11.1,0.0021,0.0,0.38626]
[1779001651952,44.98,78069.49,11.1,0.0021,0.0,0.38622]
[1779001656987,44.98,78071.47,11.1,0.0021,0.0,0.38721]
[1779001662022,44.99,78072.24,11.1,0.00211,0.0,0.38768]
[1779001667057,44.99,78073.1,11.1,0.00211,0.0,0.38818]
[1779001672092,44.99,78072.87,11.1,0.00211,0.0,0.38822]
[1779001683169,44.99,78073.03,11.1,0.00211,0.0,0.38859]
[1779001693240,45.0,78073.01,11.1,0.00211,0.0,0.38886]
[1779001698275,45.0,78072.98,11.1,0.00212,0.0,0.38899]
[1779001703317,45.0,78073.08,11.1,0.00212,0.0,0.38916]
[1779001708352,45.0,78073.12,11.1,0.00212,0.0,0.38931]
[1779001713387,45.01,78073.07,11.1,0.00211,0.0,0.3888]
[1779001718422,45.01,78072.79,11.1,0.00211,0.0,0.38881]
[1779001723457,45.01,78073.21,11.1,0.00212,0.0,0.38912]
[1779001728492,45.01,78073.4,11.1,0.00212,0.0,0.38932]
[1779001733527,45.01,78074.0,11.1,0.00212,0.0,0.3897]
[1779001738562,45.01,78073.73,11.1,0.00212,0.0,0.38972]
[1779001743597,45.02,78073.28,11.1,0.00212,0.0,0.38964]
[1779001749644,45.02,78073.78,11.1,0.00212,0.0,0.38999]
[1779001756694,45.02,78073.71,11.1,0.00212,0.0,0.39011]
[1779001764752,45.02,78074.26,11.1,0.00212,0.0,0.39052]
[1779001769786,45.02,78075.22,11.1,0.00213,0.0,0.39103]
[1779001774821,45.02,78075.46,11.1,0.00213,0.0,0.39062]
[1779001779858,45.03,78075.52,11.1,0.00213,0.0,0.39075]
[1779001784893,45.03,78074.35,11.1,0.00212,0.0,0.39035]
[1779001789928,45.03,78074.92,11.1,0.00213,0.0,0.39071]
[1779001795970,45.03,78075.11,11.1,0.00213,0.0,0.39092]
[1779001801005,45.03,78066.12,11.1,0.00211,0.0,0.38718]
[1779001806040,45.03,78065.45,11.1,0.0021,0.0,0.38705]
[1779001811078,45.04,78065.58,11.1,0.00211,0.0,0.38725]
[1779001816113,45.04,78065.16,11.1,0.00211,0.0,0.38721]
[1779001823162,45.04,78065.19,11.1,0.00211,0.0,0.38742]
[1779001828197,45.04,78064.05,11.1,0.0021,0.0,0.38706]
[1779001833232,45.05,78064.65,11.1,0.0021,0.0,0.38683]
[1779001845316,45.05,78064.66,11.1,0.00211,0.0,0.38714]
[1779001850351,45.05,78068.38,11.1,0.00212,0.0,0.38884]
[1779001855386,45.05,78068.45,11.1,0.00212,0.0,0.38898]
[1779001860421,45.05,78068.65,11.1,0.00212,0.0,0.38917]
[1779001865456,45.06,78068.61,11.1,0.00212,0.0,0.38927]
[1779001870491,45.06,78068.44,11.1,0.00212,0.0,0.38931]
[1779001875526,45.06,78067.37,11.1,0.00212,0.0,0.38897]
[1779001880561,45.06,78066.83,11.1,0.00212,0.0,0.38887]
[1779001887610,45.06,78067.31,11.1,0.00212,0.0,0.38925]
[1779001892645,45.06,78065.84,11.1,0.00211,0.0,0.38813]
[1779001898119,45.07,78065.77,11.1,0.00211,0.0,0.38821]
[1779001905736,45.07,78065.7,11.1,0.00211,0.0,0.38843]
[1779001910771,45.07,78067.89,11.1,0.00212,0.0,0.38953]
[1779001915806,45.07,78066.81,11.1,0.00212,0.0,0.3892]
[1779001921848,45.08,78066.83,11.1,0.00212,0.0,0.38936]
[1779001926883,45.08,78077.69,11.1,0.00215,0.0,0.39416]
[1779001932925,45.08,78078.35,11.1,0.00215,0.0,0.39454]
[1779001937960,45.08,78078.7,11.1,0.00215,0.0,0.39476]
[1779001944003,45.08,78075.36,11.1,0.00214,0.0,0.39339]
[1779001950049,45.08,78073.06,11.1,0.00214,0.0,0.39251]
[1779001956091,45.08,78072.26,11.1,0.00213,0.0,0.39166]
[1779001962133,45.09,78071.41,11.1,0.00213,0.0,0.39141]
[1779001968175,45.09,78071.85,11.1,0.00213,0.0,0.39172]
[1779001974217,45.09,78072.73,11.1,0.00214,0.0,0.3922]
[1779001979252,45.09,78072.74,11.1,0.00214,0.0,0.39229]
[1779001984287,45.09,78072.5,11.1,0.00214,0.0,0.39227]
[1779001989322,45.09,78072.65,11.1,0.00214,0.0,0.39242]
[1779001999392,45.09,78072.65,11.1,0.00214,0.0,0.39258]
[1779002004427,45.1,78074.33,11.1,0.00214,0.0,0.39338]
[1779002009462,45.1,78074.59,11.1,0.00214,0.0,0.39356]
[1779002014497,45.1,78073.66,11.1,0.00214,0.0,0.39261]
[1779002019533,45.1,78073.73,11.1,0.00214,0.0,0.39272]
[1779002025575,45.1,78072.82,11.1,0.00214,0.0,0.39243]
[1779002030610,45.1,78072.25,11.1,0.00214,0.0,0.39228]
[1779002035645,45.1,78074.22,11.1,0.00214,0.0,0.39322]
[1779002041687,45.1,78074.31,11.1,0.00214,0.0,0.39335]
[1779002048736,45.11,78073.67,11.1,0.00214,0.0,0.39319]
[1779002053771,45.11,78072.94,11.1,0.00214,0.0,0.39296]
[1779002060820,45.11,78072.6,11.1,0.00214,0.0,0.39294]
[1779002067870,45.11,78072.57,11.1,0.00214,0.0,0.39305]
[1779002072905,45.11,78072.22,11.1,0.00214,0.0,0.39237]
[1779002077940,45.11,78072.67,11.1,0.00214,0.0,0.39268]
[1779002082975,45.11,78072.29,11.1,0.00214,0.0,0.39262]
[1779002089017,45.12,78065.41,11.1,0.00212,0.0,0.38979]
[1779002094053,45.12,78065.55,11.1,0.00212,0.0,0.38997]
[1779002100096,45.12,78066.19,11.1,0.00213,0.0,0.39038]
[1779002105131,45.12,78065.49,11.1,0.00213,0.0,0.39018]
[1779002110167,45.12,78065.52,11.1,0.00213,0.0,0.39029]
[1779002119381,45.12,78065.52,11.1,0.00213,0.0,0.39029]
[1779002129300,45.13,78065.35,11.1,0.00213,0.0,0.39054]
[1779002134335,45.13,78065.35,11.1,0.00212,0.0,0.39001]
[1779002139373,45.13,78061.8,11.1,0.00212,0.0,0.38857]
[1779002145417,45.13,78056.42,11.1,0.0021,0.0,0.38642]
[1779002150452,45.13,78055.75,11.1,0.0021,0.0,0.38626]
[1779002159515,45.14,78055.65,11.1,0.0021,0.0,0.38646]
[1779002164550,45.14,78055.66,11.1,0.0021,0.0,0.38658]
[1779002169585,45.14,78055.44,11.1,0.0021,0.0,0.38661]
[1779002174624,45.14,78056.38,11.1,0.00211,0.0,0.38711]
[1779002179836,45.14,78055.59,11.1,0.00211,0.0,0.38686]
[1779002185700,45.14,78055.59,11.1,0.00211,0.0,0.38698]
[1779002194763,45.15,78055.55,11.1,0.0021,0.0,0.38652]
[1779002199798,45.15,78055.93,11.1,0.00211,0.0,0.38677]
[1779002204833,45.15,78054.24,11.1,0.0021,0.0,0.38615]
[1779002209868,45.15,78053.33,11.1,0.0021,0.0,0.38585]
[1779002214903,45.15,78054.4,11.1,0.0021,0.0,0.3864]
[1779002220945,45.15,78054.63,11.1,0.00211,0.0,0.3866]
[1779002232022,45.16,78054.0,11.1,0.0021,0.0,0.38651]
[1779002237058,45.16,78054.27,11.1,0.00211,0.0,0.38671]
[1779002242093,45.16,78053.83,11.1,0.00211,0.0,0.38662]
[1779002248135,45.16,78051.7,11.1,0.0021,0.0,0.38583]
[1779002253170,45.16,78051.1,11.1,0.0021,0.0,0.38507]
[1779002258205,45.16,78051.13,11.1,0.0021,0.0,0.38519]
[1779002263240,45.17,78051.06,11.1,0.0021,0.0,0.38528]
[1779002268275,45.17,78049.42,11.1,0.00209,0.0,0.38469]
[1779002273310,45.17,78047.78,11.1,0.00209,0.0,0.3841]
[1779002279353,45.17,78048.12,11.1,0.00209,0.0,0.38439]
[1779002284388,45.17,78048.23,11.1,0.00209,0.0,0.38456]
[1779002289425,45.17,78048.63,11.1,0.0021,0.0,0.38486]
[1779002295467,45.18,78048.15,11.1,0.00209,0.0,0.38481]
[1779002302516,45.18,78048.06,11.1,0.0021,0.0,0.38494]
[1779002307551,45.18,78045.7,11.1,0.00209,0.0,0.38407]
[1779002318040,45.18,78046.8,11.1,0.00209,0.0,0.38456]
[1779002323666,45.19,78046.72,11.1,0.00209,0.0,0.38431]
[1779002328701,45.19,78046.54,11.1,0.00209,0.0,0.38438]
[1779002333736,45.19,78046.58,11.1,0.00209,0.0,0.38454]
[1779002339779,45.19,78046.68,11.1,0.00209,0.0,0.38475]
[1779002344814,45.2,78039.46,11.1,0.00208,0.0,0.38189]
[1779002349849,45.2,78040.51,11.1,0.00208,0.0,0.38251]
[1779002355603,45.2,78040.8,11.1,0.00208,0.0,0.38273]
[1779002360927,45.2,78040.16,11.1,0.00208,0.0,0.38273]
[1779002365962,45.21,78039.23,11.1,0.00208,0.0,0.38251]
[1779002370997,45.21,78038.81,11.1,0.00208,0.0,0.38189]
[1779002376035,45.21,78038.84,11.1,0.00208,0.0,0.38208]
[1779002381070,45.21,78036.22,11.1,0.00207,0.0,0.38116]
[1779002386105,45.22,78034.94,11.1,0.00207,0.0,0.3808]
[1779002391140,45.22,78035.55,11.1,0.00207,0.0,0.38124]
[1779002396175,45.22,78035.5,11.1,0.00208,0.0,0.3814]
[1779002401210,45.22,78033.94,11.1,0.00207,0.0,0.38092]
[1779002408259,45.23,78034.37,11.1,0.00208,0.0,0.38135]
[1779002413294,45.23,78034.57,11.1,0.00208,0.0,0.38165]
[1779002419336,45.23,78034.46,11.1,0.00208,0.0,0.38181]
[1779002424371,45.24,78033.07,11.1,0.00208,0.0,0.38139]
[1779002430413,45.24,78033.01,11.1,0.00208,0.0,0.38158]
[1779002435448,45.24,78033.38,11.1,0.00208,0.0,0.38131]
[1779002440483,45.24,78032.86,11.1,0.00208,0.0,0.38127]
[1779002447532,45.25,78032.79,11.1,0.00208,0.0,0.38149]
[1779002452567,45.25,78043.35,11.1,0.0021,0.0,0.3861]
[1779002457602,45.25,78042.97,11.1,0.0021,0.0,0.38606]
[1779002462637,45.25,78042.99,11.1,0.0021,0.0,0.3862]
[1779002469686,45.26,78041.49,11.1,0.0021,0.0,0.38574]
[1779002474721,45.26,78041.01,11.1,0.0021,0.0,0.38567]
[1779002479758,45.26,78040.68,11.1,0.0021,0.0,0.38566]
[1779002484795,45.26,78039.7,11.1,0.0021,0.0,0.38537]
[1779002489830,45.26,78034.63,11.1,0.00209,0.0,0.38337]
[1779002494865,45.27,78034.17,11.1,0.00208,0.0,0.38272]
[1779002500907,45.27,78033.71,11.1,0.00208,0.0,0.38272]
[1779002507956,45.27,78034.65,11.1,0.00209,0.0,0.38333]
[1779002512991,45.27,78033.95,11.1,0.00209,0.0,0.38319]
[1779002518029,45.28,78034.28,11.1,0.00209,0.0,0.38348]
[1779002523064,45.28,78036.71,11.1,0.0021,0.0,0.38465]
[1779002528099,45.28,78037.72,11.1,0.0021,0.0,0.38522]
[1779002534141,45.28,78037.68,11.1,0.0021,0.0,0.38537]
[1779002539176,45.28,78037.89,11.1,0.0021,0.0,0.3856]
[1779002545218,45.29,78037.63,11.1,0.0021,0.0,0.38566]
[1779002550253,45.29,78037.54,11.1,0.0021,0.0,0.38577]
[1779002564351,45.29,78037.51,11.1,0.0021,0.0,0.38559]
[1779002569386,45.3,78036.49,11.1,0.0021,0.0,0.38532]
[1779002574422,45.3,78035.09,11.1,0.0021,0.0,0.38493]
[1779002580464,45.3,78034.9,11.1,0.0021,0.0,0.38506]
[1779002585499,45.31,78034.85,11.1,0.0021,0.0,0.38521]
[1779002590534,45.31,78033.55,11.1,0.0021,0.0,0.38483]
[1779002596428,45.31,78033.86,11.1,0.0021,0.0,0.38506]
[1779002601611,45.31,78033.16,11.1,0.0021,0.0,0.38502]
[1779002607653,45.32,78033.89,11.1,0.0021,0.0,0.38551]
[1779002612688,45.32,78034.35,11.1,0.0021,0.0,0.38524]
[1779002617723,45.32,78038.58,11.1,0.00211,0.0,0.38717]
[1779002626787,45.32,78038.23,11.1,0.00211,0.0,0.38727]
[1779002632829,45.33,78038.91,11.1,0.00212,0.0,0.38774]
[1779002638871,45.33,78040.49,11.1,0.00212,0.0,0.38859]
[1779002643909,45.33,78051.2,11.1,0.00215,0.0,0.39328]
[1779002648945,45.33,78051.55,11.1,0.00215,0.0,0.39349]
[1779002652973,45.33,78067.67,11.1,0.00219,0.0,0.40053]
[1779002659015,45.33,78073.28,11.1,0.00221,0.0,0.403]
[1779002667072,45.33,78073.15,11.1,0.00221,0.0,0.40294]
[1779002672107,45.33,78074.73,11.1,0.00221,0.0,0.403]
[1779002678149,45.33,78074.86,11.1,0.00221,0.0,0.40306]
[1779002683184,45.33,78076.31,11.1,0.00221,0.0,0.4037]
[1779002688219,45.33,78075.81,11.1,0.00221,0.0,0.40348]
[1779002693255,45.33,78075.63,11.1,0.00221,0.0,0.4034]
[1779002698290,45.33,78075.15,11.1,0.00221,0.0,0.40319]
[1779002703325,45.33,78075.77,11.1,0.00221,0.0,0.40346]
[1779002708361,45.33,78073.41,11.1,0.0022,0.0,0.40242]
[1779002713397,45.33,78075.35,11.1,0.00221,0.0,0.40327]
[1779002718431,45.33,78085.35,11.1,0.00223,0.0,0.4077]
[1779002723466,45.33,78086.56,11.1,0.00224,0.0,0.40824]
[1779002728501,45.33,78087.48,11.1,0.00224,0.0,0.40865]
[1779002733536,45.33,78103.04,11.1,0.00228,0.0,0.41499]
[1779002738581,45.33,78102.15,11.1,0.00228,0.0,0.41459]
[1779002745630,45.33,78102.68,11.1,0.00228,0.0,0.41483]
[1779002750666,45.33,78110.11,11.1,0.0023,0.0,0.41819]
[1779002755701,45.33,78113.84,11.1,0.00231,0.0,0.41989]
[1779002760736,45.33,78112.74,11.1,0.0023,0.0,0.41939]
[1779002765771,45.33,78108.35,11.1,0.00229,0.0,0.41739]
[1779002772820,45.33,78108.08,11.1,0.00229,0.0,0.41727]
[1779002777855,45.33,78107.29,11.1,0.00229,0.0,0.41691]
[1779002782890,45.33,78106.5,11.1,0.00229,0.0,0.41656]
[1779002787925,45.33,78103.15,11.1,0.00228,0.0,0.41504]
[1779002792961,45.33,78103.89,11.1,0.00228,0.0,0.41472]
[1779002797996,45.33,78106.18,11.1,0.00228,0.0,0.41576]
[1779002803031,45.33,78109.38,11.1,0.00229,0.0,0.41721]
[1779002808069,45.33,78110.63,11.1,0.0023,0.0,0.41778]
[1779002815116,45.33,78114.86,11.1,0.00231,0.0,0.4197]
[1779002821158,45.33,78115.39,11.1,0.00231,0.0,0.41994]
[1779002826193,45.33,78115.98,11.1,0.00231,0.0,0.42021]
[1779002831228,45.33,78116.46,11.1,0.00231,0.0,0.42043]
[1779002836263,45.33,78116.03,11.1,0.00231,0.0,0.42024]
[1779002841298,45.33,78116.36,11.1,0.00231,0.0,0.42039]
[1779002846334,45.33,78116.75,11.1,0.00231,0.0,0.42057]
[1779002851368,45.33,78113.05,11.1,0.0023,0.0,0.41822]
[1779002860432,45.33,78112.83,11.1,0.0023,0.0,0.41812]
[1779002865467,45.33,78110.08,11.1,0.00229,0.0,0.41687]
[1779002872516,45.33,78109.82,11.1,0.00229,0.0,0.41675]
[1779002877551,45.33,78109.89,11.1,0.00229,0.0,0.41679]
[1779002882586,45.33,78109.17,11.1,0.00229,0.0,0.41646]
[1779002890654,45.33,78100.7,11.1,0.00227,0.0,0.41263]
[1779002896696,45.33,78100.95,11.1,0.00227,0.0,0.41275]
[1779002902738,45.33,78102.15,11.1,0.00227,0.0,0.41329]
[1779002907773,45.33,78100.33,11.1,0.00226,0.0,0.41247]
[1779002912808,45.33,78100.37,11.1,0.00226,0.0,0.41184]
[1779002917843,45.33,78100.2,11.1,0.00226,0.0,0.41176]
[1779002922878,45.33,78100.29,11.1,0.00226,0.0,0.4118]
[1779002927913,45.33,78099.59,11.1,0.00226,0.0,0.41149]
[1779002932948,45.33,78100.08,11.1,0.00226,0.0,0.41171]
[1779002937983,45.33,78100.1,11.1,0.00226,0.0,0.41172]
[1779002943018,45.33,78101.35,11.1,0.00226,0.0,0.41228]
[1779002948053,45.33,78101.19,11.1,0.00226,0.0,0.41221]
[1779002953088,45.33,78101.67,11.1,0.00226,0.0,0.41242]
[1779002960137,45.33,78101.66,11.1,0.00226,0.0,0.41242]
[1779002966604,45.33,78094.61,11.1,0.00225,0.0,0.40926]
[1779002972221,45.33,78094.14,11.1,0.00224,0.0,0.4084]
[1779002978263,45.33,78093.75,11.1,0.00224,0.0,0.40823]
[1779002983298,45.33,78093.55,11.1,0.00224,0.0,0.40814]
[1779002988333,45.33,78092.18,11.1,0.00224,0.0,0.40753]
[1779002993368,45.33,78092.8,11.1,0.00224,0.0,0.40781]
[1779002998403,45.33,78093.54,11.1,0.00224,0.0,0.40814]
[1779003003438,45.33,78099.52,11.1,0.00226,0.0,0.41081]
[1779003008473,45.33,78098.68,11.1,0.00225,0.0,0.41043]
[1779003013513,45.33,78097.1,11.1,0.00225,0.0,0.40973]
[1779003018547,45.33,78096.43,11.1,0.00225,0.0,0.40943]
[1779003024590,45.33,78098.69,11.1,0.00225,0.0,0.41044]
[1779003029625,45.33,78098.36,11.1,0.00225,0.0,0.41029]
[1779003034660,45.33,78098.4,11.1,0.00225,0.0,0.40966]
[1779003039695,45.33,78099.85,11.1,0.00225,0.0,0.41031]
[1779003044730,45.33,78105.43,11.1,0.00227,0.0,0.41282]
[1779003049765,45.33,78108.84,11.1,0.00228,0.0,0.41435]
[1779003054800,45.33,78105.99,11.1,0.00227,0.0,0.41307]
[1779003059835,45.33,78106.24,11.1,0.00227,0.0,0.41318]
[1779003065879,45.33,78106.51,11.1,0.00227,0.0,0.4133]
[1779003070914,45.33,78113.03,11.1,0.00229,0.0,0.41625]
[1779003075954,45.33,78116.02,11.1,0.0023,0.0,0.41761]
[1779003080989,45.33,78123.86,11.1,0.00232,0.0,0.42118]
[1779003086024,45.33,78127.83,11.1,0.00233,0.0,0.42301]
[1779003091059,45.33,78130.0,11.1,0.00233,0.0,0.42334]
[1779003093155,45.33,78130.68,11.1,0.00233,0.0,0.42365]
[1779003100123,45.33,78133.18,11.1,0.00234,0.0,0.42481]
[1779003105157,45.33,78138.57,11.1,0.00235,0.0,0.4273]
[1779003110192,45.33,78138.75,11.1,0.00236,0.0,0.42738]
[1779003115227,45.33,78142.32,11.1,0.00237,0.0,0.42904]
[1779003121269,45.33,78143.79,11.1,0.00237,0.0,0.42973]
[1779003126304,45.33,78150.38,11.1,0.00239,0.0,0.43281]
[1779003131339,45.33,78153.9,11.1,0.0024,0.0,0.43446]
[1779003136374,45.33,78162.86,11.1,0.00242,0.0,0.4387]
[1779003142416,45.33,78162.15,11.1,0.00242,0.0,0.43836]
[1779003147452,45.33,78161.6,11.1,0.00242,0.0,0.4381]
[1779003152487,45.33,78164.31,11.1,0.00242,0.0,0.4387]
[1779003157522,45.33,78164.37,11.1,0.00242,0.0,0.43873]
[1779003162558,45.33,78165.41,11.1,0.00243,0.0,0.43923]
[1779003167594,45.33,78173.17,11.1,0.00245,0.0,0.44293]
[1779003172629,45.33,78166.85,11.1,0.00243,0.0,0.43991]
[1779003178674,45.33,78165.13,11.1,0.00243,0.0,0.43909]
[1779003183710,45.33,78165.02,11.1,0.00243,0.0,0.43904]
[1779003188744,45.33,78161.74,11.1,0.00242,0.0,0.43749]
[1779003193779,45.33,78159.31,11.1,0.00241,0.0,0.43634]
[1779003198814,45.33,78160.59,11.1,0.00241,0.0,0.43694]
[1779003203849,45.33,78161.27,11.1,0.00242,0.0,0.43726]
[1779003208887,45.33,78159.99,11.1,0.00241,0.0,0.43666]
[1779003213922,45.33,78162.07,11.1,0.00241,0.0,0.43696]
[1779003218957,45.33,78165.76,11.1,0.00242,0.0,0.43871]
[1779003223992,45.33,78165.74,11.1,0.00242,0.0,0.4387]
[1779003229027,45.33,78167.8,11.1,0.00243,0.0,0.43968]
[1779003234062,45.33,78166.27,11.1,0.00243,0.0,0.43895]
[1779003239097,45.33,78168.72,11.1,0.00243,0.0,0.44012]
[1779003244132,45.33,78168.34,11.1,0.00243,0.0,0.43994]
[1779003249167,45.33,78169.5,11.1,0.00244,0.0,0.44049]
[1779003254202,45.33,78169.56,11.1,0.00244,0.0,0.44052]
[1779003259237,45.33,78169.97,11.1,0.00244,0.0,0.44071]
[1779003264272,45.33,78170.54,11.1,0.00244,0.0,0.44098]
[1779003269308,45.33,78170.22,11.1,0.00244,0.0,0.44083]
[1779003274343,45.33,78172.4,11.1,0.00244,0.0,0.44119]
[1779003279378,45.33,78173.09,11.1,0.00244,0.0,0.44152]
[1779003284413,45.33,78173.0,11.1,0.00244,0.0,0.44147]
[1779003289448,45.33,78172.87,11.1,0.00244,0.0,0.44141]
[1779003294483,45.33,78173.92,11.1,0.00244,0.0,0.44191]
[1779003299518,45.33,78175.25,11.1,0.00245,0.0,0.44255]
[1779003304553,45.33,78175.02,11.1,0.00245,0.0,0.44244]
[1779003309590,45.33,78174.66,11.1,0.00245,0.0,0.44227]
[1779003314625,45.33,78165.04,11.1,0.00242,0.0,0.43769]
[1779003319660,45.33,78164.84,11.1,0.00242,0.0,0.43759]
[1779003324695,45.33,78164.9,11.1,0.00242,0.0,0.43762]
[1779003329730,45.33,78164.85,11.1,0.00242,0.0,0.4376]
[1779003334765,45.33,78165.38,11.1,0.00242,0.0,0.43717]
[1779003340807,45.33,78165.56,11.1,0.00242,0.0,0.43725]
[1779003347856,45.33,78164.17,11.1,0.00241,0.0,0.4366]
[1779003352891,45.33,78164.96,11.1,0.00241,0.0,0.43697]
[1779003357926,45.33,78164.73,11.1,0.00241,0.0,0.43686]
[1779003362968,45.33,78167.03,11.1,0.00242,0.0,0.43795]
[1779003367999,45.33,78169.89,11.1,0.00243,0.0,0.43931]
[1779003373034,45.33,78170.57,11.1,0.00243,0.0,0.43963]
[1779003378069,45.33,78171.36,11.1,0.00243,0.0,0.44001]
[1779003383104,45.33,78168.44,11.1,0.00242,0.0,0.43862]
[1779003390153,45.33,78168.27,11.1,0.00242,0.0,0.43854]
[1779003395188,45.33,78171.54,11.1,0.00243,0.0,0.43941]
[1779003400223,45.33,78171.69,11.1,0.00243,0.0,0.43948]
[1779003405823,45.33,78171.83,11.1,0.00243,0.0,0.43955]
[1779003411301,45.33,78172.97,11.1,0.00243,0.0,0.44009]
[1779003416336,45.33,78173.86,11.1,0.00244,0.0,0.44051]
[1779003421371,45.33,78174.53,11.1,0.00244,0.0,0.44083]
[1779003426406,45.33,78176.53,11.1,0.00244,0.0,0.44179]
[1779003431441,45.33,78178.5,11.1,0.00245,0.0,0.44273]
[1779003436476,45.33,78165.77,11.1,0.00241,0.0,0.43667]
[1779003441535,45.33,78162.86,11.1,0.0024,0.0,0.4353]
[1779003448584,45.33,78163.08,11.1,0.00241,0.0,0.4354]
[1779003453619,45.33,78164.17,11.1,0.00241,0.0,0.43524]
[1779003458654,45.33,78164.96,11.1,0.00241,0.0,0.43561]
[1779003463018,45.33,78162.12,11.1,0.0024,0.0,0.43427]
[1779003465327,45.33,78134.34,11.1,0.00232,0.0,0.42136]
[1779003470741,45.33,78128.66,11.1,0.00231,0.0,0.41877]
[1779003475776,45.33,78128.66,11.1,0.00231,0.0,0.41877]
[1779003480811,45.33,78127.63,11.1,0.0023,0.0,0.4183]
[1779003485846,45.33,78126.28,11.1,0.0023,0.0,0.41768]
[1779003491888,45.33,78126.32,11.1,0.0023,0.0,0.4177]
[1779003496924,45.33,78121.12,11.1,0.00229,0.0,0.41534]
[1779003501959,45.33,78111.97,11.1,0.00226,0.0,0.41121]
[1779003506994,45.33,78100.15,11.1,0.00223,0.0,0.40593]
[1779003514043,45.33,78099.94,11.1,0.00222,0.0,0.4052]
[1779003519081,45.33,78091.56,11.1,0.0022,0.0,0.4015]
[1779003526130,45.33,78090.28,11.1,0.0022,0.0,0.40094]
[1779003531165,45.33,78085.52,11.1,0.00219,0.0,0.39885]
[1779003536204,45.33,78083.4,11.1,0.00218,0.0,0.39792]
[1779003541240,45.33,78083.29,11.1,0.00218,0.0,0.39788]
[1779003546274,45.33,78081.61,11.1,0.00218,0.0,0.39714]
[1779003551309,45.33,78086.65,11.1,0.00219,0.0,0.39934]
[1779003556344,45.33,78095.2,11.1,0.00221,0.0,0.4031]
[1779003561379,45.33,78096.84,11.1,0.00222,0.0,0.40383]
[1779003566415,45.33,78101.49,11.1,0.00223,0.0,0.40589]
[1779003571449,45.33,78103.6,11.1,0.00223,0.0,0.40618]
[1779003576487,45.33,78105.71,11.1,0.00224,0.0,0.40712]
[1779003581522,45.33,78105.9,11.1,0.00224,0.0,0.40721]
[1779003586557,45.33,78105.98,11.1,0.00224,0.0,0.40724]
[1779003592599,45.33,78105.73,11.1,0.00224,0.0,0.40713]
[1779003597819,45.33,78110.85,11.1,0.00225,0.0,0.40941]
[1779003603677,45.33,78118.82,11.1,0.00227,0.0,0.41299]
[1779003608712,45.33,78119.05,11.1,0.00227,0.0,0.4131]
[1779003613747,45.33,78119.57,11.1,0.00227,0.0,0.41333]
[1779003618782,45.33,78119.68,11.1,0.00227,0.0,0.41338]
[1779003623818,45.33,78119.54,11.1,0.00227,0.0,0.41332]
[1779003628853,45.33,78118.98,11.1,0.00227,0.0,0.41307]
[1779003633888,45.33,78119.43,11.1,0.00227,0.0,0.41262]
[1779003638923,45.33,78120.17,11.1,0.00227,0.0,0.41295]
[1779003645972,45.33,78120.43,11.1,0.00227,0.0,0.41307]
[1779003651007,45.33,78129.0,11.1,0.0023,0.0,0.41695]
[1779003656042,45.33,78129.23,11.1,0.0023,0.0,0.41705]
[1779003661077,45.33,78129.83,11.1,0.0023,0.0,0.41733]
[1779003666112,45.33,78129.99,11.1,0.0023,0.0,0.4174]
[1779003671147,45.33,78129.42,11.1,0.0023,0.0,0.41714]
[1779003676182,45.33,78129.64,11.1,0.0023,0.0,0.41724]
[1779003681217,45.33,78130.65,11.1,0.0023,0.0,0.4177]
[1779003686253,45.33,78130.68,11.1,0.0023,0.0,0.41771]
[1779003691287,45.33,78130.84,11.1,0.0023,0.0,0.41713]
[1779003696322,45.33,78130.77,11.1,0.0023,0.0,0.4171]
[1779003701357,45.33,78130.47,11.1,0.0023,0.0,0.41696]
[1779003704378,45.33,78130.59,11.1,0.0023,0.0,0.41702]
[1779003706392,45.33,78131.29,11.1,0.0023,0.0,0.41733]
[1779003711427,45.33,78131.29,11.1,0.0023,0.0,0.41733]
[1779003716462,45.33,78132.31,11.1,0.0023,0.0,0.4178]
[1779003721497,45.33,78123.42,11.1,0.00228,0.0,0.41377]
[1779003727539,45.33,78121.85,11.1,0.00227,0.0,0.41306]
[1779003732574,45.33,78121.56,11.1,0.00227,0.0,0.41293]
[1779003745665,45.33,78121.42,11.1,0.00227,0.0,0.41286]
[1779003755737,45.33,78121.42,11.1,0.00227,0.0,0.41221]
[1779003760771,45.33,78122.4,11.1,0.00227,0.0,0.41265]
[1779003766812,45.33,78122.45,11.1,0.00227,0.0,0.41268]
[1779003771847,45.33,78122.13,11.1,0.00227,0.0,0.41253]
[1779003776882,45.33,78124.51,11.1,0.00228,0.0,0.41361]
[1779003781917,45.33,78125.38,11.1,0.00228,0.0,0.414]
[1779003786953,45.33,78125.77,11.1,0.00228,0.0,0.41417]
[1779003791988,45.33,78125.81,11.1,0.00228,0.0,0.41419]
[1779003797023,45.33,78125.33,11.1,0.00228,0.0,0.41398]
[1779003802058,45.33,78124.62,11.1,0.00228,0.0,0.41366]
[1779003807093,45.33,78124.75,11.1,0.00228,0.0,0.41371]
[1779003812128,45.33,78125.21,11.1,0.00228,0.0,0.41327]
[1779003818172,45.33,78125.34,11.1,0.00228,0.0,0.41333]
[1779003823206,45.33,78125.39,11.1,0.00228,0.0,0.41335]
[1779003828241,45.33,78125.71,11.1,0.00228,0.0,0.41349]
[1779003833276,45.33,78126.55,11.1,0.00228,0.0,0.41387]
[1779003838311,45.33,78126.44,11.1,0.00228,0.0,0.41382]
[1779003843346,45.33,78126.65,11.1,0.00228,0.0,0.41392]
[1779003848381,45.33,78126.53,11.1,0.00228,0.0,0.41386]
[1779003853416,45.33,78125.45,11.1,0.00228,0.0,0.41338]
[1779003858451,45.33,78126.43,11.1,0.00228,0.0,0.41382]
[1779003863486,45.33,78126.03,11.1,0.00228,0.0,0.41364]
[1779003868521,45.33,78126.46,11.1,0.00228,0.0,0.41383]
[1779003873556,45.33,78126.27,11.1,0.00227,0.0,0.41309]
[1779003879598,45.33,78126.73,11.1,0.00228,0.0,0.4133]
[1779003884633,45.33,78126.81,11.1,0.00228,0.0,0.41334]
[1779003889668,45.33,78127.28,11.1,0.00228,0.0,0.41355]
[1779003894703,45.33,78127.53,11.1,0.00228,0.0,0.41366]
[1779003899738,45.33,78127.63,11.1,0.00228,0.0,0.41371]
[1779003904773,45.33,78128.55,11.1,0.00228,0.0,0.41412]
[1779003909808,45.33,78128.69,11.1,0.00228,0.0,0.41419]
[1779003914844,45.33,78128.74,11.1,0.00228,0.0,0.41421]
[1779003919878,45.33,78128.57,11.1,0.00228,0.0,0.41413]
[1779003924913,45.33,78128.68,11.1,0.00228,0.0,0.41418]
[1779003929948,45.33,78128.69,11.1,0.00228,0.0,0.41419]
[1779003934983,45.33,78128.71,11.1,0.00228,0.0,0.41354]
[1779003940019,45.33,78128.63,11.1,0.00228,0.0,0.41351]
[1779003945054,45.33,78128.71,11.1,0.00228,0.0,0.41354]
[1779003950091,45.33,78128.24,11.1,0.00228,0.0,0.41333]
[1779003955126,45.33,78129.15,11.1,0.00228,0.0,0.41374]
[1779003960161,45.33,78137.0,11.1,0.0023,0.0,0.4173]
[1779003965196,45.33,78138.8,11.1,0.00231,0.0,0.41812]
[1779003970231,45.33,78142.81,11.1,0.00232,0.0,0.41996]
[1779003970776,45.33,78142.81,11.1,0.00232,0.0,0.41996]
[1779003976273,45.33,78143.39,11.1,0.00232,0.0,0.42022]
[1779003981309,45.33,78143.27,11.1,0.00232,0.0,0.42017]
[1779003986344,45.33,78147.19,11.1,0.00233,0.0,0.42196]
[1779003991379,45.33,78142.04,11.1,0.00231,0.0,0.41894]
[1779003997421,45.33,78141.54,11.1,0.00231,0.0,0.41871]
[1779004002456,45.33,78137.77,11.1,0.0023,0.0,0.417]
[1779004007491,45.33,78137.51,11.1,0.0023,0.0,0.41688]
[1779004012526,45.33,78137.01,11.1,0.0023,0.0,0.41665]
[1779004017562,45.33,78136.01,11.1,0.00229,0.0,0.4162]
[1779004022597,45.33,78135.94,11.1,0.00229,0.0,0.41616]
[1779004027632,45.33,78135.59,11.1,0.00229,0.0,0.416]
[1779004034681,45.33,78135.22,11.1,0.00229,0.0,0.41584]
[1779004039716,45.33,78135.25,11.1,0.00229,0.0,0.41585]
[1779004044751,45.33,78135.72,11.1,0.00229,0.0,0.41606]
[1779004051800,45.33,78136.45,11.1,0.00229,0.0,0.41574]
[1779004057842,45.33,78137.08,11.1,0.00229,0.0,0.41602]
[1779004062880,45.33,78136.98,11.1,0.00229,0.0,0.41598]
[1779004068922,45.33,78137.41,11.1,0.00229,0.0,0.41617]
[1779004073957,45.33,78136.92,11.1,0.00229,0.0,0.41595]
[1779004078992,45.33,78136.91,11.1,0.00229,0.0,0.41595]
[1779004083342,45.33,78137.34,11.1,0.00229,0.0,0.41614]
[1779004084179,45.33,78137.31,11.1,0.00229,0.0,0.41613]
[1779004090070,45.33,78137.27,11.1,0.00229,0.0,0.41611]
[1779004095105,45.33,78138.32,11.1,0.0023,0.0,0.41659]
[1779004100140,45.33,78137.97,11.1,0.0023,0.0,0.41643]
[1779004105175,45.33,78138.25,11.1,0.0023,0.0,0.41656]
[1779004110210,45.33,78137.58,11.1,0.00229,0.0,0.41625]
[1779004115247,45.33,78137.68,11.1,0.00229,0.0,0.41564]
[1779004120280,45.33,78137.35,11.1,0.00229,0.0,0.41549]
[1779004125315,45.33,78137.03,11.1,0.00229,0.0,0.41535]
[1779004130350,45.33,78137.0,11.1,0.00229,0.0,0.41533]
[1779004136392,45.33,78137.55,11.1,0.00229,0.0,0.41558]
[1779004142434,45.33,78136.69,11.1,0.00229,0.0,0.41519]
[1779004147469,45.33,78137.75,11.1,0.00229,0.0,0.41567]
[1779004152504,45.33,78139.01,11.1,0.00229,0.0,0.41624]
[1779004161568,45.33,78139.72,11.1,0.0023,0.0,0.41657]
[1779004165709,45.33,78140.5,11.1,0.0023,0.0,0.41692]
[1779004170204,45.33,78140.15,11.1,0.0023,0.0,0.41676]
[1779004172841,45.33,78140.29,11.1,0.00229,0.0,0.41617]
[1779004173301,45.33,78140.29,11.1,0.00229,0.0,0.41617]
[1779004174266,45.33,78140.29,11.1,0.00229,0.0,0.41617]
[1779004179695,45.33,78140.5,11.1,0.0023,0.0,0.41626]
[1779004182175,45.33,78143.67,11.1,0.0023,0.0,0.41771]
[1779004182505,45.33,78143.67,11.1,0.0023,0.0,0.41771]
[1779004187252,45.33,78143.79,11.1,0.0023,0.0,0.41776]
[1779004188603,45.33,78143.83,11.1,0.0023,0.0,0.41778]
[1779004188756,45.33,78143.83,11.1,0.0023,0.0,0.41778]
[1779004196141,45.33,78142.52,11.1,0.0023,0.0,0.41718]
[1779004196721,45.33,78142.52,11.1,0.0023,0.0,0.41718]
[1779004201363,45.33,78142.27,11.1,0.0023,0.0,0.41707]
[1779004202718,45.33,78142.27,11.1,0.0023,0.0,0.41707]
[1779004206736,45.33,78135.22,11.1,0.00228,0.0,0.41387]
[1779004210281,45.33,78134.57,11.1,0.00228,0.0,0.41358]
[1779004211302,45.33,78134.37,11.1,0.00228,0.0,0.41349]
[1779004216963,45.33,78134.27,11.1,0.00228,0.0,0.41344]
[1779004217001,45.33,78134.27,11.1,0.00228,0.0,0.41344]
[1779004223001,45.33,78131.24,11.1,0.00227,0.0,0.41207]
[1779004228036,45.33,78137.87,11.1,0.00229,0.0,0.41507]
[1779004233071,45.33,78137.98,11.1,0.00229,0.0,0.41446]
[1779004238107,45.33,78138.02,11.1,0.00229,0.0,0.41448]
[1779004243148,45.33,78138.31,11.1,0.00229,0.0,0.41461]
[1779004248180,45.33,78138.42,11.1,0.00229,0.0,0.41466]
[1779004254223,45.33,78138.38,11.1,0.00229,0.0,0.41465]
[1779004261272,45.33,78138.28,11.1,0.00229,0.0,0.4146]
[1779004263293,45.33,78138.31,11.1,0.00229,0.0,0.41461]
[1779004269328,45.33,78138.26,11.1,0.00229,0.0,0.41459]
[1779004274363,45.33,78140.98,11.1,0.00229,0.0,0.41582]
[1779004279398,45.33,78145.54,11.1,0.00231,0.0,0.4179]
[1779004285440,45.33,78145.76,11.1,0.00231,0.0,0.418]
[1779004292489,45.33,78145.75,11.1,0.0023,0.0,0.41734]
[1779004297525,45.33,78139.83,11.1,0.00229,0.0,0.41465]
[1779004302560,45.33,78139.01,11.1,0.00228,0.0,0.41428]
[1779004307596,45.33,78138.07,11.1,0.00228,0.0,0.41385]
[1779004312630,45.33,78134.0,11.1,0.00227,0.0,0.41201]
[1779004317665,45.33,78133.95,11.1,0.00227,0.0,0.41199]
[1779004323708,45.33,78132.92,11.1,0.00227,0.0,0.41153]
[1779004328743,45.33,78133.28,11.1,0.00227,0.0,0.41169]
[1779004336799,45.33,78132.42,11.1,0.00227,0.0,0.4113]
[1779004342841,45.33,78132.2,11.1,0.00227,0.0,0.4112]
[1779004347876,45.33,78128.84,11.1,0.00226,0.0,0.40969]
[1779004352911,45.33,78129.07,11.1,0.00225,0.0,0.40915]
[1779004357946,45.33,78129.42,11.1,0.00225,0.0,0.4093]
[1779004362981,45.33,78128.96,11.1,0.00225,0.0,0.4091]
[1779004368017,45.33,78129.01,11.1,0.00225,0.0,0.40912]
[1779004373051,45.33,78128.91,11.1,0.00225,0.0,0.40907]
[1779004378086,45.33,78129.38,11.1,0.00225,0.0,0.40929]
[1779004383121,45.33,78129.36,11.1,0.00225,0.0,0.40928]
[1779004387966,45.33,78129.33,11.1,0.00225,0.0,0.40926]
[1779004390211,45.33,78141.01,11.1,0.00229,0.0,0.41453]
[1779004396212,45.33,78148.66,11.1,0.00231,0.0,0.418]
[1779004401247,45.33,78148.41,11.1,0.00231,0.0,0.41789]
[1779004406283,45.33,78147.33,11.1,0.0023,0.0,0.4174]
[1779004411317,45.33,78147.52,11.1,0.0023,0.0,0.41682]
[1779004416352,45.33,78147.68,11.1,0.0023,0.0,0.4169]
[1779004421439,45.33,78158.05,11.1,0.00233,0.0,0.42164]
[1779004427429,45.33,78158.0,11.1,0.00233,0.0,0.42162]
[1779004432464,45.33,78157.73,11.1,0.00233,0.0,0.4215]
[1779004443546,45.33,78158.21,11.1,0.00233,0.0,0.42172]
[1779004449588,45.33,78157.51,11.1,0.00233,0.0,0.42139]
[1779004454623,45.33,78156.44,11.1,0.00233,0.0,0.4209]
[1779004459658,45.33,78157.03,11.1,0.00233,0.0,0.42117]
[1779004470735,45.33,78157.19,11.1,0.00233,0.0,0.42125]
[1779004476779,45.33,78156.65,11.1,0.00232,0.0,0.42034]
[1779004489870,45.33,78157.23,11.1,0.00232,0.0,0.4206]
[1779004494905,45.33,78157.96,11.1,0.00233,0.0,0.42094]
[1779004501954,45.33,78158.46,11.1,0.00233,0.0,0.42117]
[1779004509003,45.33,78158.87,11.1,0.00233,0.0,0.42136]
[1779004514038,45.33,78158.77,11.1,0.00233,0.0,0.42131]
[1779004519073,45.33,78159.43,11.1,0.00233,0.0,0.42161]
[1779004524108,45.33,78161.08,11.1,0.00233,0.0,0.42237]
[1779004529143,45.33,78161.77,11.1,0.00234,0.0,0.42269]
[1779004533204,45.33,78161.8,11.1,0.00233,0.0,0.42204]
[1779004536107,45.33,78161.99,11.1,0.00233,0.0,0.42213]
[1779004545255,45.33,78167.77,11.1,0.00235,0.0,0.42479]
[1779004550290,45.33,78158.28,11.1,0.00232,0.0,0.42042]
[1779004555325,45.33,78151.08,11.1,0.0023,0.0,0.41713]
[1779004560360,45.33,78148.19,11.1,0.0023,0.0,0.41581]
[1779004565395,45.33,78146.14,11.1,0.00229,0.0,0.41488]
[1779004572446,45.33,78143.83,11.1,0.00228,0.0,0.41384]
[1779004578488,45.33,78143.77,11.1,0.00228,0.0,0.41381]
[1779004584530,45.33,78143.82,11.1,0.00228,0.0,0.41383]
[1779004590027,45.33,78143.81,11.1,0.00228,0.0,0.41383]
[1779004595607,45.33,78138.69,11.1,0.00227,0.0,0.41086]
[1779004600642,45.33,78139.01,11.1,0.00227,0.0,0.41101]
[1779004605677,45.33,78138.96,11.1,0.00227,0.0,0.41098]
[1779004611719,45.33,78138.41,11.1,0.00226,0.0,0.41074]
[1779004621789,45.33,78138.25,11.1,0.00226,0.0,0.41066]
[1779004626824,45.33,78138.41,11.1,0.00226,0.0,0.41074]
[1779004631859,45.33,78138.45,11.1,0.00227,0.0,0.41075]
[1779004637901,45.33,78138.45,11.1,0.00227,0.0,0.41075]
[1779004642936,45.33,78138.68,11.1,0.00227,0.0,0.41086]
[1779004647971,45.33,78139.73,11.1,0.00227,0.0,0.41133]
[1779004658041,45.33,78139.73,11.1,0.00226,0.0,0.41068]
[1779004664083,45.33,78140.02,11.1,0.00227,0.0,0.41081]
[1779004669118,45.33,78140.3,11.1,0.00227,0.0,0.41093]
[1779004674153,45.33,78140.19,11.1,0.00227,0.0,0.41088]
[1779004679188,45.33,78140.27,11.1,0.00227,0.0,0.41092]
[1779004685230,45.33,78140.27,11.1,0.00227,0.0,0.41092]
[1779004691272,45.33,78140.57,11.1,0.00227,0.0,0.41106]
[1779004696307,45.33,78141.45,11.1,0.00227,0.0,0.41145]
[1779004701342,45.33,78141.29,11.1,0.00227,0.0,0.41138]
[1779004706377,45.33,78141.72,11.1,0.00227,0.0,0.41157]
[1779004711412,45.33,78142.46,11.1,0.00227,0.0,0.41125]
[1779004716447,45.33,78144.66,11.1,0.00227,0.0,0.41225]
[1779004721482,45.33,78144.96,11.1,0.00228,0.0,0.41238]
[1779004727524,45.33,78145.21,11.1,0.00228,0.0,0.41249]
[1779004732559,45.33,78144.83,11.1,0.00228,0.0,0.41232]
[1779004739608,45.33,78144.59,11.1,0.00227,0.0,0.41221]
[1779004742119,45.33,78143.83,11.1,0.00227,0.0,0.41187]
[1779004743819,45.33,78144.18,11.1,0.00227,0.0,0.41203]
[1779004749687,45.33,78142.95,11.1,0.00227,0.0,0.41147]
[1779004755731,45.33,78142.96,11.1,0.00227,0.0,0.41148]
[1779004760766,45.33,78150.26,11.1,0.00229,0.0,0.41478]
[1779004765801,45.33,78150.96,11.1,0.00229,0.0,0.4151]
[1779004770836,45.33,78150.91,11.1,0.00229,0.0,0.41507]
[1779004774494,45.33,78152.47,11.1,0.00229,0.0,0.41512]
[1779004783927,45.34,78153.19,11.1,0.0023,0.0,0.4165]
[1779004788962,45.35,78153.28,11.1,0.00231,0.0,0.41719]
[1779004795419,45.36,78153.58,11.1,0.00231,0.0,0.41784]
[1779004799597,45.37,78153.44,11.1,0.00231,0.0,0.41853]
[1779004800041,45.37,78152.0,11.1,0.00231,0.0,0.41788]
[1779004801436,45.37,78152.0,11.1,0.00231,0.0,0.41788]
[1779004800074,45.37,78152.0,11.1,0.00231,0.0,0.41788]
[1779004809478,45.37,78152.0,11.1,0.00231,0.0,0.41788]
[1779004809482,45.37,78165.18,11.1,0.00235,0.0,0.42393]
[1779004815252,45.37,78169.39,11.1,0.00236,0.0,0.42588]
[1779004815445,45.37,78169.39,11.1,0.00236,0.0,0.42588]
[1779004815450,45.37,78169.39,11.1,0.00236,0.0,0.42588]
[1779004815485,45.37,78168.81,11.1,0.00236,0.0,0.42561]
[1779004821207,45.37,78169.15,11.1,0.00236,0.0,0.42576]
[1779004826244,45.37,78163.7,11.1,0.00234,0.0,0.42324]
[1779004831281,45.37,78159.04,11.1,0.00233,0.0,0.42043]
[1779004836317,45.37,78153.13,11.1,0.00231,0.0,0.41773]
[1779004841352,45.37,78149.35,11.1,0.0023,0.0,0.41601]
[1779004846387,45.37,78147.37,11.1,0.00229,0.0,0.41511]
[1779004851422,45.37,78145.56,11.1,0.00229,0.0,0.41429]
[1779004857464,45.37,78138.12,11.1,0.00227,0.0,0.41093]
[1779004862500,45.37,78130.99,11.1,0.00225,0.0,0.40773]
[1779004867536,45.37,78127.8,11.1,0.00224,0.0,0.40631]
[1779004872571,45.37,78122.92,11.1,0.00223,0.0,0.40414]
[1779004881634,45.37,78123.01,11.1,0.00223,0.0,0.40418]
[1779004887676,45.37,78120.86,11.1,0.00222,0.0,0.40323]
[1779004894725,45.37,78121.29,11.1,0.00222,0.0,0.40278]
[1779004907816,45.37,78121.71,11.1,0.00222,0.0,0.40296]
[1779004912851,45.37,78122.88,11.1,0.00222,0.0,0.40348]
[1779004915585,45.37,78123.92,11.1,0.00223,0.0,0.40394]
[1779004916583,45.37,78124.03,11.1,0.00223,0.0,0.40399]
[1779004915682,45.37,78124.03,11.1,0.00223,0.0,0.40399]
[1779004916879,45.37,78124.06,11.1,0.00223,0.0,0.404]
[1779004922090,45.37,78127.34,11.1,0.00224,0.0,0.40546]
[1779004927956,45.37,78129.72,11.1,0.00224,0.0,0.40652]
[1779004935008,45.37,78129.1,11.1,0.00224,0.0,0.40624]
[1779004936940,45.37,78129.2,11.1,0.00224,0.0,0.40629]
[1779004937037,45.37,78129.2,11.1,0.00224,0.0,0.40629]
[1779004944073,45.39,78133.0,11.1,0.00226,0.0,0.40914]
[1779004948300,45.39,78134.18,11.1,0.00226,0.0,0.41015]
[1779004948394,45.4,78134.26,11.1,0.00227,0.0,0.4105]
[1779004954751,45.4,78134.39,11.1,0.00226,0.0,0.40991]
[1779004954849,45.4,78134.39,11.1,0.00226,0.0,0.40991]
[1779004962008,45.41,78134.26,11.1,0.00227,0.0,0.41064]
[1779004970253,45.42,78134.51,11.1,0.00227,0.0,0.41181]
[1779004976297,45.42,78134.55,11.1,0.00227,0.0,0.41183]
[1779004982339,45.42,78137.81,11.1,0.00228,0.0,0.4133]
[1779004987374,45.42,78135.74,11.1,0.00228,0.0,0.41236]
[1779004996437,45.42,78136.33,11.1,0.00228,0.0,0.41263]
[1779005009528,45.42,78136.58,11.1,0.00228,0.0,0.41274]
[1779005014563,45.42,78137.33,11.1,0.00228,0.0,0.41242]
[1779005019598,45.42,78138.12,11.1,0.00228,0.0,0.41278]
[1779005024633,45.42,78138.16,11.1,0.00228,0.0,0.4128]
[1779005025672,45.42,78138.16,11.1,0.00228,0.0,0.4128]
[1779005025680,45.42,78138.16,11.1,0.00228,0.0,0.4128]
[1779005034445,45.42,78136.54,11.1,0.00228,0.0,0.41207]
[1779005037217,45.42,78136.0,11.1,0.00227,0.0,0.41182]
[1779005037318,45.42,78136.0,11.1,0.00227,0.0,0.41182]
[1779005042760,45.42,78135.8,11.1,0.00227,0.0,0.41173]
[1779005047795,45.42,78136.04,11.1,0.00227,0.0,0.41184]
[1779005052830,45.42,78128.01,11.1,0.00225,0.0,0.40824]
[1779005056304,45.42,78127.98,11.1,0.00225,0.0,0.40823]
[1779005056352,45.42,78128.5,11.1,0.00225,0.0,0.40846]
[1779005062525,45.42,78126.72,11.1,0.00225,0.0,0.40766]
[1779005068942,45.42,78126.49,11.1,0.00225,0.0,0.40756]
[1779005083040,45.42,78126.42,11.1,0.00225,0.0,0.40688]
[1779005088077,45.42,78126.48,11.1,0.00225,0.0,0.40691]
[1779005094119,45.42,78125.88,11.1,0.00224,0.0,0.40664]
[1779005099154,45.42,78125.38,11.1,0.00224,0.0,0.40642]
[1779005102714,45.42,78125.05,11.1,0.00224,0.0,0.40627]
[1779005108217,45.42,78125.0,11.1,0.00224,0.0,0.40625]
[1779005109137,45.42,78125.0,11.1,0.00224,0.0,0.40625]
[1779005114260,45.42,78125.52,11.1,0.00224,0.0,0.40648]
[1779005116579,45.42,78125.38,11.1,0.00224,0.0,0.40642]
[1779005123126,45.42,78125.52,11.1,0.00224,0.0,0.40648]
[1779005128361,45.42,78124.6,11.1,0.00224,0.0,0.40607]
[1779005135410,45.42,78124.57,11.1,0.00224,0.0,0.40541]
[1779005140445,45.42,78124.53,11.1,0.00224,0.0,0.40539]
[1779005146487,45.42,78124.5,11.1,0.00224,0.0,0.40538]
[1779005155550,45.42,78124.6,11.1,0.00224,0.0,0.40542]
[1779005160585,45.42,78123.12,11.1,0.00223,0.0,0.40476]
[1779005165620,45.42,78125.34,11.1,0.00224,0.0,0.40575]
[1779005168022,45.42,78125.41,11.1,0.00224,0.0,0.40578]
[1779005173677,45.42,78125.42,11.1,0.00224,0.0,0.40579]
[1779005176858,45.42,78125.59,11.1,0.00224,0.0,0.40586]
[1779005187915,45.42,78126.93,11.1,0.00224,0.0,0.40646]
[1779005193817,45.42,78128.83,11.1,0.00224,0.0,0.40666]
[1779005198852,45.42,78138.28,11.1,0.00227,0.0,0.41089]
[1779005203887,45.42,78142.15,11.1,0.00228,0.0,0.41263]
[1779005208922,45.42,78135.7,11.1,0.00226,0.0,0.40973]
[1779005213957,45.42,78134.85,11.1,0.00226,0.0,0.40935]
[1779005225034,45.42,78134.73,11.1,0.00226,0.0,0.40929]
[1779005229074,45.42,78134.73,11.1,0.00226,0.0,0.40929]
[1779005236331,45.42,78134.63,11.1,0.00226,0.0,0.40925]
[1779005236336,45.42,78134.63,11.1,0.00226,0.0,0.40925]
[1779005236547,45.42,78134.63,11.1,0.00226,0.0,0.40925]
[1779005242153,45.42,78134.52,11.1,0.00226,0.0,0.4092]
[1779005246525,45.42,78130.28,11.1,0.00225,0.0,0.4073]
[1779005246650,45.42,78130.28,11.1,0.00225,0.0,0.4073]
[1779005252223,45.42,78128.89,11.1,0.00224,0.0,0.40603]
[1779005257258,45.42,78129.36,11.1,0.00224,0.0,0.40624]
[1779005262293,45.42,78129.47,11.1,0.00224,0.0,0.40629]
[1779005267328,45.42,78129.18,11.1,0.00224,0.0,0.40616]
[1779005272363,45.42,78129.29,11.1,0.00224,0.0,0.40621]
[1779005277398,45.42,78129.22,11.1,0.00224,0.0,0.40618]
[1779005282433,45.42,78129.22,11.1,0.00224,0.0,0.40618]
[1779005288475,45.42,78128.73,11.1,0.00224,0.0,0.40596]
[1779005293510,45.42,78129.35,11.1,0.00224,0.0,0.40624]
[1779005298545,45.42,78129.28,11.1,0.00224,0.0,0.40621]
[1779005303580,45.42,78129.39,11.1,0.00224,0.0,0.40626]
[1779005308615,45.42,78129.61,11.1,0.00224,0.0,0.40635]
[1779005314661,45.42,78129.61,11.1,0.00224,0.0,0.40571]
[1779005320052,45.42,78129.51,11.1,0.00224,0.0,0.40568]
[1779005325739,45.42,78135.11,11.1,0.00225,0.0,0.40819]
[1779005331781,45.42,78135.31,11.1,0.00226,0.0,0.40828]
[1779005337824,45.42,78133.14,11.1,0.00225,0.0,0.40731]
[1779005346887,45.42,78133.26,11.1,0.00225,0.0,0.40736]
[1779005352929,45.42,78133.98,11.1,0.00225,0.0,0.40768]
[1779005357964,45.42,78134.03,11.1,0.00225,0.0,0.4077]
[1779005362999,45.42,78133.96,11.1,0.00225,0.0,0.40767]
[1779005369042,45.42,78133.96,11.1,0.00225,0.0,0.40767]
[1779005374077,45.42,78137.85,11.1,0.00226,0.0,0.40876]
[1779005379112,45.42,78142.96,11.1,0.00227,0.0,0.41105]
[1779005384147,45.42,78142.69,11.1,0.00227,0.0,0.41093]
[1779005393210,45.42,78142.78,11.1,0.00227,0.0,0.41097]
[1779005399252,45.42,78142.82,11.1,0.00227,0.0,0.41099]
[1779005404287,45.42,78132.22,11.1,0.00224,0.0,0.40625]
[1779005410600,45.42,78131.22,11.1,0.00224,0.0,0.4058]
[1779005411267,45.42,78130.63,11.1,0.00224,0.0,0.40554]
[1779005419393,45.42,78130.7,11.1,0.00224,0.0,0.40557]
[1779005426445,45.42,78131.12,11.1,0.00224,0.0,0.40576]
[1779005443565,45.42,78131.21,11.1,0.00224,0.0,0.40515]
[1779005453635,45.42,78130.44,11.1,0.00224,0.0,0.40481]
[1779005461691,45.42,78130.69,11.1,0.00224,0.0,0.40492]
[1779005467733,45.42,78130.7,11.1,0.00224,0.0,0.40492]
[1779005476797,45.42,78135.03,11.1,0.00225,0.0,0.40685]
[1779005481836,45.42,78137.77,11.1,0.00225,0.0,0.40807]
[1779005486873,45.42,78138.83,11.1,0.00226,0.0,0.40855]
[1779005492915,45.42,78138.43,11.1,0.00225,0.0,0.40772]
[1779005497950,45.42,78138.81,11.1,0.00225,0.0,0.40789]
[1779005503992,45.42,78138.91,11.1,0.00225,0.0,0.40793]
[1779005509027,45.42,78139.25,11.1,0.00226,0.0,0.40808]
[1779005514062,45.42,78138.64,11.1,0.00225,0.0,0.40781]
[1779005519097,45.42,78139.28,11.1,0.00226,0.0,0.4081]
[1779005526146,45.42,78139.5,11.1,0.00226,0.0,0.4082]
[1779005531183,45.42,78139.46,11.1,0.00226,0.0,0.40818]
[1779005536218,45.42,78139.44,11.1,0.00226,0.0,0.40817]
[1779005541253,45.42,78139.45,11.1,0.00226,0.0,0.40817]
[1779005547295,45.42,78139.53,11.1,0.00226,0.0,0.40821]
[1779005552330,45.42,78138.34,11.1,0.00225,0.0,0.40703]
[1779005557365,45.42,78138.71,11.1,0.00225,0.0,0.40719]
[1779005562400,45.42,78138.64,11.1,0.00225,0.0,0.40716]
[1779005567435,45.42,78134.37,11.1,0.00224,0.0,0.40526]
[1779005572313,45.42,78134.39,11.1,0.00224,0.0,0.40528]
[1779005579098,45.42,78134.09,11.1,0.00224,0.0,0.40516]
[1779005585561,45.42,78134.09,11.1,0.00224,0.0,0.40518]
[1779005590596,45.42,78135.29,11.1,0.00224,0.0,0.40574]
[1779005595631,45.42,78136.56,11.1,0.00225,0.0,0.40631]
[1779005600666,45.42,78137.1,11.1,0.00225,0.0,0.40656]
[1779005605701,45.42,78137.05,11.1,0.00225,0.0,0.40654]
[1779005611743,45.42,78137.76,11.1,0.00224,0.0,0.4062]
[1779005616778,45.42,78137.68,11.1,0.00224,0.0,0.40617]
[1779005621813,45.42,78137.65,11.1,0.00224,0.0,0.40616]
[1779005626848,45.42,78137.31,11.1,0.00224,0.0,0.40601]
[1779005631883,45.42,78137.11,11.1,0.00224,0.0,0.40592]
[1779005636920,45.42,78137.22,11.1,0.00224,0.0,0.40597]
[1779005642962,45.42,78137.35,11.1,0.00224,0.0,0.40602]
[1779005647997,45.42,78138.16,11.1,0.00225,0.0,0.40638]
[1779005653033,45.42,78136.51,11.1,0.00224,0.0,0.40565]
[1779005658069,45.42,78124.6,11.1,0.00221,0.0,0.40042]
[1779005663104,45.42,78124.47,11.1,0.00221,0.0,0.40041]
[1779005668139,45.43,78123.58,11.1,0.00221,0.0,0.40007]
[1779005674182,45.43,78122.46,11.1,0.0022,0.0,0.39898]
[1779005680240,45.43,78122.08,11.1,0.0022,0.0,0.39884]
[1779005686266,45.43,78121.96,11.1,0.0022,0.0,0.39883]
[1779005692308,45.43,78122.15,11.1,0.0022,0.0,0.39894]
[1779005697343,45.43,78122.12,11.1,0.0022,0.0,0.39894]
[1779005702378,45.43,78121.54,11.1,0.0022,0.0,0.3987]
[1779005707413,45.43,78118.69,11.1,0.00219,0.0,0.39747]
[1779005712448,45.43,78117.26,11.1,0.00219,0.0,0.39687]
[1779005718491,45.43,78117.4,11.1,0.00219,0.0,0.39698]
[1779005723527,45.43,78121.89,11.1,0.0022,0.0,0.39897]
[1779005728562,45.43,78121.48,11.1,0.0022,0.0,0.39881]
[1779005734604,45.43,78121.69,11.1,0.0022,0.0,0.39829]
[1779005741653,45.43,78121.01,11.1,0.0022,0.0,0.39803]
[1779005746688,45.43,78120.41,11.1,0.00219,0.0,0.3978]
[1779005751723,45.43,78118.97,11.1,0.00219,0.0,0.39721]
[1779005757766,45.43,78118.52,11.1,0.00219,0.0,0.39706]
[1779005762801,45.43,78118.65,11.1,0.00219,0.0,0.39716]
[1779005767836,45.43,78118.53,11.1,0.00219,0.0,0.39715]
[1779005772871,45.43,78118.67,11.1,0.00219,0.0,0.39726]
[1779005779498,45.43,78118.58,11.1,0.00219,0.0,0.39726]
[1779005785210,45.44,78118.99,11.1,0.00219,0.0,0.39751]
[1779005792066,45.44,78123.17,11.1,0.0022,0.0,0.39874]
[1779005798052,45.44,78124.38,11.1,0.0022,0.0,0.39927]
[1779005799100,45.44,78124.38,11.1,0.0022,0.0,0.39927]
[1779005804230,45.44,78123.8,11.1,0.0022,0.0,0.39902]
[1779005804330,45.44,78123.65,11.1,0.0022,0.0,0.39896]
[1779005810139,45.44,78123.42,11.1,0.0022,0.0,0.39887]
[1779005817188,45.44,78123.37,11.1,0.0022,0.0,0.39885]
[1779005822224,45.44,78123.34,11.1,0.0022,0.0,0.39885]
[1779005823682,45.44,78123.34,11.1,0.0022,0.0,0.39885]
[1779005823715,45.44,78123.34,11.1,0.0022,0.0,0.39885]
[1779005830818,45.44,78123.51,11.1,0.0022,0.0,0.39892]
[1779005831287,45.44,78123.4,11.1,0.0022,0.0,0.39888]
[1779005838336,45.44,78123.3,11.1,0.0022,0.0,0.39883]
[1779005843371,45.44,78123.38,11.1,0.0022,0.0,0.39887]
[1779005849413,45.44,78123.33,11.1,0.0022,0.0,0.39885]
[1779005854448,45.44,78123.24,11.1,0.0022,0.0,0.39817]
[1779005859483,45.44,78123.23,11.1,0.0022,0.0,0.39817]
[1779005869553,45.44,78123.23,11.1,0.0022,0.0,0.39818]
[1779005875595,45.44,78123.22,11.1,0.0022,0.0,0.39818]
[1779005881637,45.44,78123.34,11.1,0.0022,0.0,0.39823]
[1779005886672,45.44,78122.91,11.1,0.0022,0.0,0.39804]
[1779005891707,45.44,78123.08,11.1,0.0022,0.0,0.39811]
[1779005897298,45.44,78118.98,11.1,0.00219,0.0,0.39632]
[1779005897332,45.44,78117.46,11.1,0.00218,0.0,0.39566]
[1779005897815,45.44,78117.46,11.1,0.00218,0.0,0.39566]
[1779005897879,45.44,78116.75,11.1,0.00218,0.0,0.39535]
[1779005903791,45.44,78116.42,11.1,0.00218,0.0,0.39521]
[1779005908826,45.44,78117.86,11.1,0.00218,0.0,0.39583]
[1779005913861,45.44,78115.45,11.1,0.00217,0.0,0.39415]
[1779005918896,45.44,78100.83,11.1,0.00214,0.0,0.38784]
[1779005925945,45.44,78098.14,11.1,0.00213,0.0,0.38669]
[1779005930980,45.44,78098.05,11.1,0.00213,0.0,0.38665]
[1779005936015,45.44,78097.4,11.1,0.00213,0.0,0.38638]
[1779005941453,45.44,78092.97,11.1,0.00212,0.0,0.38449]
[1779005947092,45.44,78062.19,11.1,0.00204,0.0,0.3716]
[1779005952127,45.44,78051.25,11.1,0.00201,0.0,0.36711]
[1779005957162,45.44,78048.72,11.1,0.00201,0.0,0.36608]
[1779005962197,45.44,78050.65,11.1,0.00201,0.0,0.36686]
[1779005967232,45.44,78054.76,11.1,0.00202,0.0,0.36854]
[1779005972267,45.44,78053.45,11.1,0.00201,0.0,0.36741]
[1779005977302,45.44,78058.86,11.1,0.00203,0.0,0.36962]
[1779005981135,45.44,78059.68,11.1,0.00203,0.0,0.36996]
[1779005981331,45.44,78059.82,11.1,0.00203,0.0,0.37002]
[1779005981718,45.44,78059.82,11.1,0.00203,0.0,0.37002]
[1779005988379,45.44,78060.04,11.1,0.00203,0.0,0.37011]
[1779005993414,45.44,78060.46,11.1,0.00203,0.0,0.37028]
[1779005995139,45.44,78060.33,11.1,0.00203,0.0,0.37023]
[1779005995695,45.44,78060.33,11.1,0.00203,0.0,0.37023]
[1779005996435,45.44,78060.44,11.1,0.00203,0.0,0.37027]
[1779006001470,45.44,78060.42,11.1,0.00203,0.0,0.37026]
[1779006006505,45.44,78060.0,11.1,0.00203,0.0,0.37009]
[1779006011540,45.44,78061.48,11.1,0.00203,0.0,0.3707]
[1779006011771,45.44,78061.48,11.1,0.00203,0.0,0.3707]
[1779006012547,45.44,78061.57,11.1,0.00203,0.0,0.37074]
[1779006017582,45.44,78062.43,11.1,0.00204,0.0,0.37109]
[1779006022617,45.44,78061.89,11.1,0.00203,0.0,0.37087]
[1779006022760,45.44,78061.89,11.1,0.00203,0.0,0.37087]
[1779006028659,45.44,78055.5,11.1,0.00202,0.0,0.36825]
[1779006033694,45.44,78054.36,11.1,0.00201,0.0,0.36718]
[1779006038729,45.44,78054.84,11.1,0.00201,0.0,0.36737]
[1779006048799,45.44,78055.75,11.1,0.00202,0.0,0.36774]
[1779006053834,45.44,78056.4,11.1,0.00202,0.0,0.36801]
[1779006058869,45.44,78056.43,11.1,0.00202,0.0,0.36802]
[1779006063910,45.44,78056.58,11.1,0.00202,0.0,0.36808]
[1779006068945,45.44,78060.35,11.1,0.00203,0.0,0.36963]
[1779006073980,45.44,78062.36,11.1,0.00203,0.0,0.37046]
[1779006079015,45.44,78063.33,11.1,0.00204,0.0,0.37086]
[1779006084050,45.44,78064.47,11.1,0.00204,0.0,0.37133]
[1779006089085,45.44,78064.54,11.1,0.00204,0.0,0.37136]
[1779006094120,45.44,78064.19,11.1,0.00203,0.0,0.3706]
[1779006099155,45.44,78067.77,11.1,0.00204,0.0,0.37208]
[1779006104190,45.44,78060.59,11.1,0.00203,0.0,0.36912]
[1779006110232,45.44,78056.22,11.1,0.00201,0.0,0.36733]
[1779006115267,45.44,78052.85,11.1,0.00201,0.0,0.36596]
[1779006121309,45.44,78056.32,11.1,0.00201,0.0,0.36738]
[1779006128358,45.44,78056.6,11.1,0.00202,0.0,0.36749]
[1779006133393,45.44,78055.06,11.1,0.00201,0.0,0.36686]
[1779006138428,45.44,78054.66,11.1,0.00201,0.0,0.3667]
[1779006144470,45.44,78055.8,11.1,0.00201,0.0,0.36716]
[1779006147584,45.44,78055.72,11.1,0.00201,0.0,0.36713]
[1779006147680,45.44,78055.72,11.1,0.00201,0.0,0.36713]
[1779006153533,45.44,78056.3,11.1,0.00201,0.0,0.36677]
[1779006153959,45.44,78056.3,11.1,0.00201,0.0,0.36677]
[1779006160583,45.44,78060.81,11.1,0.00202,0.0,0.36861]
[1779006165618,45.44,78061.03,11.1,0.00202,0.0,0.3687]
[1779006170653,45.44,78065.66,11.1,0.00203,0.0,0.3706]
[1779006175691,45.44,78075.39,11.1,0.00206,0.0,0.37463]
[1779006180725,45.44,78069.97,11.1,0.00205,0.0,0.37238]
[1779006186767,45.44,78073.05,11.1,0.00205,0.0,0.37366]
[1779006191802,45.44,78086.84,11.1,0.00209,0.0,0.37942]
[1779006196837,45.44,78088.94,11.1,0.00209,0.0,0.3803]
[1779006201872,45.44,78090.8,11.1,0.0021,0.0,0.38108]
[1779006206907,45.44,78090.54,11.1,0.0021,0.0,0.38097]
[1779006212949,45.44,78090.58,11.1,0.00209,0.0,0.38037]
[1779006217984,45.44,78090.41,11.1,0.00209,0.0,0.3803]
[1779006223019,45.44,78091.6,11.1,0.0021,0.0,0.3808]
[1779006228054,45.44,78091.6,11.1,0.0021,0.0,0.3808]
[1779006233089,45.44,78091.5,11.1,0.0021,0.0,0.38076]
[1779006241147,45.44,78091.13,11.1,0.00209,0.0,0.3806]
[1779006246182,45.44,78080.52,11.1,0.00207,0.0,0.37615]
[1779006251217,45.44,78079.69,11.1,0.00207,0.0,0.37581]
[1779006258267,45.44,78079.86,11.1,0.00207,0.0,0.37588]
[1779006263302,45.44,78077.68,11.1,0.00206,0.0,0.37497]
[1779006268337,45.44,78077.62,11.1,0.00206,0.0,0.37495]
[1779006275386,45.44,78077.22,11.1,0.00206,0.0,0.37417]
[1779006280421,45.44,78076.59,11.1,0.00205,0.0,0.37391]
[1779006285456,45.44,78075.96,11.1,0.00205,0.0,0.37364]
[1779006291498,45.44,78075.89,11.1,0.00205,0.0,0.37362]
[1779006298547,45.44,78075.58,11.1,0.00205,0.0,0.37349]
[1779006306603,45.44,78075.25,11.1,0.00205,0.0,0.37335]
[1779006319694,45.44,78075.22,11.1,0.00205,0.0,0.37334]
[1779006324729,45.44,78075.5,11.1,0.00205,0.0,0.37345]
[1779006329764,45.44,78072.58,11.1,0.00204,0.0,0.37224]
[1779006335806,45.44,78072.65,11.1,0.00204,0.0,0.37166]
[1779006341848,45.44,78071.49,11.1,0.00204,0.0,0.37119]
[1779006349904,45.44,78071.65,11.1,0.00204,0.0,0.37125]
[1779006353482,45.44,78071.53,11.1,0.00204,0.0,0.3712]
[1779006358728,45.44,78071.64,11.1,0.00204,0.0,0.37125]
[1779006373065,45.44,78071.63,11.1,0.00204,0.0,0.37124]
[1779006380114,45.44,78071.48,11.1,0.00204,0.0,0.37118]
[1779006385149,45.44,78071.53,11.1,0.00204,0.0,0.3712]
[1779006390444,45.44,78071.6,11.1,0.00204,0.0,0.37123]
[1779006403647,45.44,78071.6,11.1,0.00204,0.0,0.37123]
[1779006405290,45.44,78055.57,11.1,0.002,0.0,0.36407]
[1779006410325,45.44,78055.94,11.1,0.002,0.0,0.36422]
[1779006415381,45.44,78055.99,11.1,0.002,0.0,0.36424]
[1779006420413,45.44,78055.78,11.1,0.002,0.0,0.36415]
[1779006425448,45.44,78055.98,11.1,0.002,0.0,0.36424]
[1779006430483,45.44,78054.62,11.1,0.00199,0.0,0.36368]
[1779006435520,45.44,78054.66,11.1,0.00199,0.0,0.3637]
[1779006440555,45.44,78054.05,11.1,0.00199,0.0,0.36345]
[1779006445590,45.44,78054.62,11.1,0.00199,0.0,0.36368]
[1779006450625,45.44,78054.51,11.1,0.00199,0.0,0.36364]
[1779006455660,45.44,78054.56,11.1,0.00199,0.0,0.36306]
[1779006460696,45.44,78054.5,11.1,0.00199,0.0,0.36304]
[1779006465731,45.44,78054.34,11.1,0.00199,0.0,0.36297]
[1779006473787,45.44,78054.17,11.1,0.00199,0.0,0.3629]
[1779006478822,45.44,78039.33,11.1,0.00195,0.0,0.35694]
[1779006483857,45.44,78039.7,11.1,0.00196,0.0,0.35709]
[1779006488893,45.44,78039.39,11.1,0.00195,0.0,0.35696]
[1779006493928,45.44,78039.72,11.1,0.00196,0.0,0.3571]
[1779006499666,45.44,78039.64,11.1,0.00196,0.0,0.35706]
[1779006505007,45.44,78039.66,11.1,0.00196,0.0,0.35707]
[1779006510042,45.44,78044.78,11.1,0.00197,0.0,0.35912]
[1779006515077,45.44,78044.27,11.1,0.00196,0.0,0.35832]
[1779006520112,45.44,78044.61,11.1,0.00196,0.0,0.35846]
[1779006525147,45.44,78043.51,11.1,0.00196,0.0,0.35802]
[1779006531189,45.44,78043.78,11.1,0.00196,0.0,0.35813]
[1779006536224,45.44,78043.76,11.1,0.00196,0.0,0.35812]
[1779006541259,45.44,78043.83,11.1,0.00196,0.0,0.35815]
[1779006546294,45.44,78051.52,11.1,0.00198,0.0,0.36124]
[1779006551329,45.44,78060.71,11.1,0.002,0.0,0.36496]
[1779006556364,45.44,78062.7,11.1,0.00201,0.0,0.36577]
[1779006561399,45.44,78050.96,11.1,0.00198,0.0,0.36101]
[1779006566434,45.44,78047.55,11.1,0.00197,0.0,0.35964]
[1779006571469,45.44,78040.55,11.1,0.00195,0.0,0.35625]
[1779006576504,45.44,78041.02,11.1,0.00195,0.0,0.35644]
[1779006581539,45.44,78040.88,11.1,0.00195,0.0,0.35638]
[1779006586574,45.44,78044.16,11.1,0.00196,0.0,0.35769]
[1779006591609,45.44,78044.86,11.1,0.00196,0.0,0.35797]
[1779006596644,45.44,78046.3,11.1,0.00196,0.0,0.35855]
[1779006601679,45.44,78044.78,11.1,0.00196,0.0,0.35794]
[1779006606715,45.44,78041.3,11.1,0.00195,0.0,0.35655]
[1779006618800,45.44,78041.36,11.1,0.00195,0.0,0.35657]
[1779006623835,45.44,78042.0,11.1,0.00195,0.0,0.35683]
[1779006628870,45.44,78041.57,11.1,0.00195,0.0,0.35666]
[1779006632603,45.44,78041.57,11.1,0.00195,0.0,0.35607]
[1779006633033,45.44,78041.57,11.1,0.00195,0.0,0.35607]
[1779006638940,45.44,78041.6,11.1,0.00195,0.0,0.35608]
[1779006643975,45.44,78041.32,11.1,0.00195,0.0,0.35597]
[1779006654045,45.44,78047.1,11.1,0.00196,0.0,0.35827]
[1779006659081,45.44,78055.1,11.1,0.00198,0.0,0.36149]
[1779006664116,45.44,78049.32,11.1,0.00197,0.0,0.35916]
[1779006669151,45.44,78048.64,11.1,0.00197,0.0,0.35889]
[1779006677207,45.44,78048.78,11.1,0.00197,0.0,0.35895]
[1779006687277,45.44,78049.09,11.1,0.00197,0.0,0.35907]
[1779006692313,45.44,78048.1,11.1,0.00196,0.0,0.35808]
[1779006697348,45.44,78048.09,11.1,0.00196,0.0,0.35808]
[1779006710439,45.44,78047.88,11.1,0.00196,0.0,0.35799]
[1779006716481,45.44,78048.17,11.1,0.00196,0.0,0.35811]
[1779006722523,45.44,78047.97,11.1,0.00196,0.0,0.35803]
[1779006729572,45.44,78047.97,11.1,0.00196,0.0,0.35803]
[1779006734607,45.44,78047.9,11.1,0.00196,0.0,0.358]
[1779006741658,45.44,78048.01,11.1,0.00196,0.0,0.35805]
[1779006746693,45.44,78047.94,11.1,0.00196,0.0,0.35802]
[1779006751728,45.44,78055.48,11.1,0.00198,0.0,0.36045]
[1779006756763,45.44,78057.12,11.1,0.00198,0.0,0.36111]
[1779006761798,45.44,78057.08,11.1,0.00198,0.0,0.3611]
[1779006767840,45.44,78057.12,11.1,0.00198,0.0,0.36111]
[1779006772876,45.44,78057.15,11.1,0.00198,0.0,0.36112]
[1779006777911,45.44,78057.08,11.1,0.00198,0.0,0.3611]
[1779006782946,45.44,78057.07,11.1,0.00198,0.0,0.36109]
[1779006787981,45.44,78057.48,11.1,0.00198,0.0,0.36126]
[1779006793017,45.44,78058.82,11.1,0.00199,0.0,0.3618]
[1779006798052,45.44,78057.9,11.1,0.00198,0.0,0.36143]
[1779006804094,45.44,78057.52,11.1,0.00198,0.0,0.36127]
[1779006809129,45.44,78046.32,11.1,0.00196,0.0,0.35678]
[1779006817185,45.44,78045.74,11.1,0.00195,0.0,0.35596]
[1779006823227,45.44,78043.33,11.1,0.00194,0.0,0.355]
[1779006828262,45.44,78042.94,11.1,0.00194,0.0,0.35484]
[1779006833297,45.44,78043.14,11.1,0.00194,0.0,0.35492]
[1779006839340,45.44,78042.94,11.1,0.00194,0.0,0.35484]
[1779006846393,45.44,78042.91,11.1,0.00194,0.0,0.35483]
[1779006851424,45.44,78043.45,11.1,0.00195,0.0,0.35505]
[1779006856459,45.44,78044.38,11.1,0.00195,0.0,0.35542]
[1779006862501,45.44,78044.53,11.1,0.00195,0.0,0.35548]
[1779006867536,45.44,78044.56,11.1,0.00195,0.0,0.35549]
[1779006872571,45.44,78044.64,11.1,0.00194,0.0,0.35493]
[1779006877606,45.44,78044.74,11.1,0.00195,0.0,0.35497]
[1779006882641,45.44,78044.81,11.1,0.00195,0.0,0.355]
[1779006893718,45.44,78044.81,11.1,0.00195,0.0,0.355]
[1779006898753,45.44,78044.91,11.1,0.00195,0.0,0.35504]
[1779006903788,45.44,78045.22,11.1,0.00195,0.0,0.35516]
[1779006909830,45.44,78049.24,11.1,0.00196,0.0,0.35676]
[1779006915874,45.44,78051.31,11.1,0.00196,0.0,0.35759]
[1779006920909,45.44,78051.86,11.1,0.00196,0.0,0.35781]
[1779006925944,45.44,78051.72,11.1,0.00196,0.0,0.35775]
[1779006926685,45.44,78051.72,11.1,0.00196,0.0,0.35775]
[1779006931986,45.44,78051.63,11.1,0.00196,0.0,0.35713]
[1779006937021,45.44,78051.45,11.1,0.00196,0.0,0.35706]
[1779006942056,45.44,78052.04,11.1,0.00196,0.0,0.35729]
[1779006948100,45.44,78056.15,11.1,0.00197,0.0,0.35894]
[1779006953135,45.44,78054.87,11.1,0.00197,0.0,0.35842]
[1779006963205,45.44,78055.19,11.1,0.00197,0.0,0.35855]
[1779006969247,45.44,78055.16,11.1,0.00197,0.0,0.35854]
[1779006974282,45.44,78055.1,11.1,0.00197,0.0,0.35852]
[1779006979317,45.44,78050.18,11.1,0.00195,0.0,0.35655]
[1779006984352,45.44,78046.52,11.1,0.00195,0.0,0.35509]
[1779006990394,45.44,78046.05,11.1,0.00195,0.0,0.3549]
[1779006995430,45.44,78045.52,11.1,0.00194,0.0,0.35411]
[1779007000464,45.44,78046.41,11.1,0.00194,0.0,0.35446]
[1779007011541,45.44,78046.98,11.1,0.00194,0.0,0.35469]
[1779007016576,45.44,78049.3,11.1,0.00195,0.0,0.35561]
[1779007021611,45.44,78048.86,11.1,0.00195,0.0,0.35543]
[1779007027653,45.44,78050.04,11.1,0.00195,0.0,0.3559]
[1779007032688,45.44,78057.21,11.1,0.00197,0.0,0.35877]
[1779007037723,45.44,78057.19,11.1,0.00197,0.0,0.35876]
[1779007043765,45.44,78057.56,11.1,0.00197,0.0,0.35891]
[1779007050814,45.44,78057.2,11.1,0.00197,0.0,0.35876]
[1779007057633,45.44,78056.24,11.1,0.00196,0.0,0.35779]
[1779007062898,45.44,78055.65,11.1,0.00196,0.0,0.35755]
[1779007067933,45.44,78056.19,11.1,0.00196,0.0,0.35777]
[1779007074983,45.44,78055.57,11.1,0.00196,0.0,0.35752]
[1779007080023,45.44,78056.06,11.1,0.00196,0.0,0.35771]
[1779007090093,45.44,78056.17,11.1,0.00196,0.0,0.35776]
[1779007094281,45.44,78072.81,11.1,0.002,0.0,0.36447]
[1779007100172,45.44,78085.04,11.1,0.00203,0.0,0.36948]
[1779007105207,45.44,78085.19,11.1,0.00203,0.0,0.36954]
[1779007111249,45.44,78084.75,11.1,0.00203,0.0,0.36875]
[1779007116284,45.44,78084.79,11.1,0.00203,0.0,0.36877]
[1779007122326,45.44,78084.71,11.1,0.00203,0.0,0.36873]
[1779007127363,45.44,78085.23,11.1,0.00203,0.0,0.36895]
[1779007132399,45.44,78085.2,11.1,0.00203,0.0,0.36894]
[1779007137434,45.44,78071.09,11.1,0.002,0.0,0.36317]
[1779007142469,45.44,78071.64,11.1,0.002,0.0,0.3634]
[1779007145490,45.44,78052.84,11.1,0.00195,0.0,0.35584]
[1779007150525,45.44,78052.23,11.1,0.00195,0.0,0.35559]
[1779007156567,45.44,78052.3,11.1,0.00195,0.0,0.35562]
[1779007161602,45.44,78052.29,11.1,0.00195,0.0,0.35562]
[1779007166637,45.44,78051.51,11.1,0.00195,0.0,0.35531]
[1779007173695,45.44,78051.09,11.1,0.00194,0.0,0.35455]
[1779007179737,45.44,78051.1,11.1,0.00194,0.0,0.35456]
[1779007187793,45.44,78050.8,11.1,0.00194,0.0,0.35444]
[1779007194843,45.44,78046.17,11.1,0.00193,0.0,0.3526]
[1779007201892,45.44,78043.2,11.1,0.00193,0.0,0.35143]
[1779007206927,45.44,78042.64,11.1,0.00192,0.0,0.35121]
[1779007212969,45.44,78042.16,11.1,0.00192,0.0,0.35102]
[1779007218004,45.44,78039.54,11.1,0.00192,0.0,0.34999]
[1779007223039,45.44,78038.56,11.1,0.00191,0.0,0.34961]
[1779007228074,45.44,78037.24,11.1,0.00191,0.0,0.34909]
[1779007241165,45.44,78035.54,11.1,0.0019,0.0,0.34784]
[1779007243601,45.44,78035.21,11.1,0.0019,0.0,0.34771]
[1779007244191,45.44,78035.12,11.1,0.0019,0.0,0.34768]
[1779007250228,45.44,78034.75,11.1,0.0019,0.0,0.34753]
[1779007255263,45.44,78034.2,11.1,0.0019,0.0,0.34732]
[1779007260947,45.44,78033.75,11.1,0.0019,0.0,0.34714]
[1779007265343,45.44,78017.25,11.1,0.00186,0.0,0.34076]
[1779007271383,45.44,78006.39,11.1,0.00184,0.0,0.33661]
[1779007278432,45.44,78007.05,11.1,0.00184,0.0,0.33686]
[1779007279326,45.44,78007.05,11.1,0.00184,0.0,0.33686]
[1779007288502,45.44,78006.34,11.1,0.00184,0.0,0.3366]
[1779007293537,45.44,78005.96,11.1,0.00183,0.0,0.33589]
[1779007300586,45.44,78005.44,11.1,0.00183,0.0,0.33569]
[1779007305621,45.44,78005.51,11.1,0.00183,0.0,0.33572]
[1779007310656,45.44,78011.41,11.1,0.00185,0.0,0.33796]
[1779007315691,45.44,78015.1,11.1,0.00185,0.0,0.33937]
[1779007320726,45.44,78015.5,11.1,0.00186,0.0,0.33952]
[1779007325762,45.44,78014.97,11.1,0.00185,0.0,0.33932]
[1779007332811,45.44,78014.96,11.1,0.00185,0.0,0.33931]
[1779007337847,45.44,78015.24,11.1,0.00185,0.0,0.33942]
[1779007350295,45.44,78015.14,11.1,0.00185,0.0,0.33938]
[1779007355718,45.44,78015.14,11.1,0.00185,0.0,0.33938]
[1779007358018,45.44,78015.14,11.1,0.00185,0.0,0.33881]
[1779007363022,45.44,78026.11,11.1,0.00188,0.0,0.34303]
[1779007368057,45.44,78026.99,11.1,0.00188,0.0,0.34336]
[1779007370447,45.44,78026.99,11.1,0.00188,0.0,0.34336]
[1779007378127,45.44,78027.3,11.1,0.00188,0.0,0.34348]
[1779007383162,45.44,78026.09,11.1,0.00188,0.0,0.34302]
[1779007388197,45.44,78025.73,11.1,0.00188,0.0,0.34288]
[1779007393232,45.44,78025.75,11.1,0.00188,0.0,0.34289]
[1779007400281,45.44,78026.29,11.1,0.00188,0.0,0.34309]
[1779007406323,45.44,78026.31,11.1,0.00188,0.0,0.3431]
[1779007414379,45.44,78026.26,11.1,0.00187,0.0,0.34251]
[1779007419414,45.44,78026.15,11.1,0.00187,0.0,0.34247]
[1779007425456,45.44,78025.53,11.1,0.00187,0.0,0.34223]
[1779007430491,45.44,78025.42,11.1,0.00187,0.0,0.34219]
[1779007435526,45.44,78026.18,11.1,0.00187,0.0,0.34248]
[1779007440561,45.44,78024.97,11.1,0.00187,0.0,0.34201]
[1779007445597,45.44,78026.28,11.1,0.00187,0.0,0.34252]
[1779007450631,45.44,78026.83,11.1,0.00188,0.0,0.34273]
[1779007456879,45.44,78026.99,11.1,0.00188,0.0,0.34279]
[1779007464729,45.44,78034.87,11.1,0.00189,0.0,0.34584]
[1779007469764,45.44,78037.65,11.1,0.0019,0.0,0.34693]
[1779007475806,45.44,78039.22,11.1,0.0019,0.0,0.34696]
[1779007480841,45.44,78054.77,11.1,0.00194,0.0,0.35307]
[1779007487890,45.44,78054.71,11.1,0.00194,0.0,0.35305]
[1779007493934,45.44,78055.52,11.1,0.00194,0.0,0.35337]
[1779007497965,45.44,78072.65,11.1,0.00198,0.0,0.36021]
[1779007503000,45.44,78074.5,11.1,0.00198,0.0,0.36096]
[1779007508035,45.44,78075.33,11.1,0.00199,0.0,0.36129]
[1779007515085,45.44,78076.08,11.1,0.00199,0.0,0.3616]
[1779007520119,45.44,78075.62,11.1,0.00199,0.0,0.36141]
[1779007527168,45.44,78075.67,11.1,0.00199,0.0,0.36143]
[1779007536238,45.44,78075.86,11.1,0.00198,0.0,0.36091]
[1779007541273,45.44,78075.89,11.1,0.00198,0.0,0.36092]
[1779007548322,45.44,78075.77,11.1,0.00198,0.0,0.36087]
[1779007553357,45.44,78072.48,11.1,0.00198,0.0,0.35955]
[1779007558392,45.44,78071.24,11.1,0.00197,0.0,0.35905]
[1779007564435,45.44,78065.37,11.1,0.00196,0.0,0.3567]
[1779007569472,45.44,78061.15,11.1,0.00195,0.0,0.35501]
[1779007574506,45.44,78059.68,11.1,0.00195,0.0,0.35443]
[1779007579541,45.44,78059.29,11.1,0.00194,0.0,0.35427]
[1779007584576,45.44,78056.22,11.1,0.00194,0.0,0.35306]
[1779007590618,45.44,78056.34,11.1,0.00194,0.0,0.3531]
[1779007595653,45.44,78056.54,11.1,0.00194,0.0,0.3526]
[1779007600690,45.44,78060.45,11.1,0.00194,0.0,0.35415]
[1779007605725,45.44,78059.72,11.1,0.00194,0.0,0.35386]
[1779007611767,45.44,78059.61,11.1,0.00194,0.0,0.35381]
[1779007616802,45.44,78059.8,11.1,0.00194,0.0,0.35389]
[1779007621837,45.44,78060.28,11.1,0.00194,0.0,0.35408]
[1779007632915,45.44,78059.75,11.1,0.00194,0.0,0.35387]
[1779007638139,45.44,78059.75,11.1,0.00194,0.0,0.35387]
[1779007653055,45.44,78059.46,11.1,0.00194,0.0,0.35316]
[1779007658090,45.44,78059.43,11.1,0.00194,0.0,0.35315]
[1779007663128,45.44,78059.17,11.1,0.00194,0.0,0.35305]
[1779007669170,45.44,78059.19,11.1,0.00194,0.0,0.35306]
[1779007675212,45.44,78059.08,11.1,0.00194,0.0,0.35301]
[1779007682261,45.44,78059.26,11.1,0.00194,0.0,0.35308]
[1779007687296,45.44,78059.3,11.1,0.00194,0.0,0.3531]
[1779007693338,45.44,78059.31,11.1,0.00194,0.0,0.3531]
[1779007704415,45.44,78059.13,11.1,0.00194,0.0,0.35303]
[1779007712471,45.44,78058.73,11.1,0.00193,0.0,0.35229]
[1779007717506,45.44,78058.62,11.1,0.00193,0.0,0.35224]
[1779007722541,45.44,78058.41,11.1,0.00193,0.0,0.35216]
[1779007734627,45.44,78058.75,11.1,0.00193,0.0,0.3523]
[1779007741676,45.44,78058.93,11.1,0.00193,0.0,0.35237]
[1779007746711,45.44,78062.06,11.1,0.00194,0.0,0.35361]
[1779007751746,45.44,78062.9,11.1,0.00194,0.0,0.35394]
[1779007757797,45.44,78062.79,11.1,0.00194,0.0,0.3539]
[1779007764847,45.44,78062.72,11.1,0.00194,0.0,0.35387]
[1779007769882,45.44,78062.77,11.1,0.00194,0.0,0.35389]
[1779007774917,45.44,78062.7,11.1,0.00194,0.0,0.35327]
[1779007788008,45.44,78062.67,11.1,0.00194,0.0,0.35326]
[1779007793043,45.44,78062.65,11.1,0.00194,0.0,0.35325]
[1779007802106,45.44,78062.79,11.1,0.00194,0.0,0.35331]
[1779007810162,45.44,78062.54,11.1,0.00194,0.0,0.35321]
[1779007816206,45.44,78062.53,11.1,0.00194,0.0,0.3532]
[1779007825269,45.44,78062.75,11.1,0.00194,0.0,0.35329]
[1779007830304,45.44,78062.42,11.1,0.00194,0.0,0.35316]
[1779007839367,45.44,78060.25,11.1,0.00193,0.0,0.35171]
[1779007841645,45.44,78055.54,11.1,0.00192,0.0,0.34986]
[1779007847423,45.44,78057.08,11.1,0.00192,0.0,0.35046]
[1779007854600,45.44,78057.79,11.1,0.00193,0.0,0.35074]
[1779007855613,45.44,78059.32,11.1,0.00193,0.0,0.35135]
[1779007861521,45.44,78061.91,11.1,0.00193,0.0,0.35237]
[1779007866556,45.44,78061.77,11.1,0.00193,0.0,0.35231]
[1779007871591,45.44,78066.06,11.1,0.00194,0.0,0.35402]
[1779007876631,45.44,78072.2,11.1,0.00196,0.0,0.35646]
[1779007881666,45.44,78065.14,11.1,0.00194,0.0,0.35365]
[1779007886701,45.44,78065.15,11.1,0.00194,0.0,0.35365]
[1779007891736,45.44,78065.37,11.1,0.00194,0.0,0.35315]
[1779007897778,45.44,78065.38,11.1,0.00194,0.0,0.35316]
[1779007902813,45.44,78065.72,11.1,0.00194,0.0,0.35329]
[1779007907849,45.44,78066.27,11.1,0.00194,0.0,0.35351]
[1779007912884,45.44,78066.34,11.1,0.00194,0.0,0.35354]
[1779007917919,45.44,78066.02,11.1,0.00194,0.0,0.35341]
[1779007922954,45.44,78066.62,11.1,0.00194,0.0,0.35365]
[1779007927989,45.44,78067.01,11.1,0.00194,0.0,0.3538]
[1779007934031,45.44,78068.39,11.1,0.00195,0.0,0.35435]
[1779007939066,45.44,78071.3,11.1,0.00195,0.0,0.35551]
[1779007944101,45.44,78070.89,11.1,0.00195,0.0,0.35535]
[1779007949136,45.44,78070.8,11.1,0.00195,0.0,0.35531]
[1779007954174,45.44,78070.18,11.1,0.00195,0.0,0.35447]
[1779007959209,45.44,78069.96,11.1,0.00195,0.0,0.35438]
[1779007964244,45.44,78069.99,11.1,0.00195,0.0,0.3544]
[1779007972300,45.44,78070.21,11.1,0.00195,0.0,0.35448]
[1779007977335,45.44,78069.74,11.1,0.00195,0.0,0.3543]
[1779007982370,45.44,78078.32,11.1,0.00197,0.0,0.35772]
[1779007990426,45.44,78078.83,11.1,0.00197,0.0,0.35793]
[1779008001505,45.44,78078.75,11.1,0.00197,0.0,0.3579]
[1779008009561,45.44,78078.56,11.1,0.00197,0.0,0.35782]
[1779008014596,45.44,78078.52,11.1,0.00196,0.0,0.35721]
[1779008020638,45.44,78078.63,11.1,0.00197,0.0,0.35725]
[1779008026123,45.44,78078.52,11.1,0.00196,0.0,0.35721]
[1779008031716,45.44,78076.33,11.1,0.00196,0.0,0.35633]
[1779008036751,45.44,78075.59,11.1,0.00196,0.0,0.35604]
[1779008041786,45.44,78075.07,11.1,0.00196,0.0,0.35583]
[1779008050849,45.44,78074.0,11.1,0.00195,0.0,0.3554]
[1779008057898,45.44,78074.17,11.1,0.00195,0.0,0.35547]
[1779008063940,45.44,78074.83,11.1,0.00196,0.0,0.35573]
[1779008068975,45.44,78076.11,11.1,0.00196,0.0,0.35624]
[1779008074010,45.44,78078.2,11.1,0.00196,0.0,0.35649]
[1779008079045,45.44,78078.07,11.1,0.00196,0.0,0.35643]
[1779008084081,45.44,78076.85,11.1,0.00196,0.0,0.35595]
[1779008089116,45.44,78072.77,11.1,0.00195,0.0,0.35432]
[1779008094157,45.44,78072.55,11.1,0.00195,0.0,0.35423]
[1779008098185,45.44,78053.97,11.1,0.0019,0.0,0.34691]
[1779008103220,45.44,78050.27,11.1,0.0019,0.0,0.34547]
[1779008108256,45.44,78054.04,11.1,0.0019,0.0,0.34694]
[1779008113290,45.44,78059.41,11.1,0.00192,0.0,0.34904]
[1779008118325,45.44,78062.29,11.1,0.00192,0.0,0.35017]
[1779008123360,45.44,78063.31,11.1,0.00193,0.0,0.35057]
[1779008128395,45.44,78063.97,11.1,0.00193,0.0,0.35083]
[1779008134437,45.44,78063.98,11.1,0.00192,0.0,0.35025]
[1779008139472,45.44,78064.0,11.1,0.00192,0.0,0.35026]
[1779008144507,45.44,78063.96,11.1,0.00192,0.0,0.35024]
[1779008155585,45.44,78063.09,11.1,0.00192,0.0,0.3499]
[1779008160620,45.44,78062.14,11.1,0.00192,0.0,0.34953]
[1779008167669,45.44,78061.99,11.1,0.00192,0.0,0.34947]
[1779008172704,45.44,78062.23,11.1,0.00192,0.0,0.34956]
[1779008178746,45.44,78062.23,11.1,0.00192,0.0,0.34956]
[1779008183781,45.44,78062.95,11.1,0.00192,0.0,0.34985]
[1779008188816,45.44,78063.14,11.1,0.00192,0.0,0.34992]
[1779008193851,45.44,78062.35,11.1,0.00192,0.0,0.34903]
[1779008198886,45.44,78062.17,11.1,0.00192,0.0,0.34895]
[1779008203921,45.44,78062.93,11.1,0.00192,0.0,0.34925]
[1779008208956,45.44,78062.26,11.1,0.00192,0.0,0.34899]
[1779008215006,45.44,78059.76,11.1,0.00191,0.0,0.34801]
[1779008220047,45.44,78058.2,11.1,0.00191,0.0,0.3474]
[1779008225086,45.44,78053.9,11.1,0.0019,0.0,0.34572]
[1779008235152,45.44,78054.35,11.1,0.0019,0.0,0.3459]
[1779008244215,45.44,78054.95,11.1,0.0019,0.0,0.34613]
[1779008249250,45.44,78056.78,11.1,0.0019,0.0,0.34684]
[1779008254285,45.44,78056.65,11.1,0.0019,0.0,0.34621]
[1779008268383,45.44,78056.66,11.1,0.0019,0.0,0.34622]
[1779008276439,45.44,78056.67,11.1,0.0019,0.0,0.34622]
[1779008284495,45.44,78056.65,11.1,0.0019,0.0,0.34621]
[1779008289531,45.44,78056.57,11.1,0.0019,0.0,0.34618]
[1779008294566,45.44,78056.54,11.1,0.0019,0.0,0.34617]
[1779008299603,45.44,78050.13,11.1,0.00189,0.0,0.34368]
[1779008304637,45.44,78050.26,11.1,0.00189,0.0,0.34373]
[1779008309672,45.44,78051.33,11.1,0.00189,0.0,0.34414]
[1779008318735,45.44,78051.01,11.1,0.00188,0.0,0.34344]
[1779008327800,45.44,78051.07,11.1,0.00188,0.0,0.34346]
[1779008332835,45.44,78059.26,11.1,0.0019,0.0,0.34665]
[1779008338878,45.44,78060.85,11.1,0.00191,0.0,0.34727]
[1779008343913,45.44,78060.89,11.1,0.00191,0.0,0.34729]
[1779008348950,45.44,78063.86,11.1,0.00191,0.0,0.34845]
[1779008354992,45.44,78064.86,11.1,0.00192,0.0,0.34884]
[1779008360027,45.44,78065.36,11.1,0.00192,0.0,0.34904]
[1779008365062,45.44,78065.2,11.1,0.00192,0.0,0.34898]
[1779008370097,45.44,78065.17,11.1,0.00192,0.0,0.34896]
[1779008375132,45.44,78064.79,11.1,0.00191,0.0,0.34823]
[1779008380167,45.44,78066.01,11.1,0.00192,0.0,0.34871]
[1779008388223,45.44,78065.91,11.1,0.00192,0.0,0.34867]
[1779008393258,45.44,78065.03,11.1,0.00191,0.0,0.34832]
[1779008398293,45.44,78065.09,11.1,0.00191,0.0,0.34835]
[1779008403328,45.44,78067.21,11.1,0.00192,0.0,0.34918]
[1779008410378,45.44,78068.25,11.1,0.00192,0.0,0.34959]
[1779008415413,45.44,78063.98,11.1,0.00191,0.0,0.34791]
[1779008420448,45.44,78064.83,11.1,0.00191,0.0,0.34825]
[1779008426492,45.44,78064.8,11.1,0.00191,0.0,0.34823]
[1779008432532,45.44,78064.38,11.1,0.00191,0.0,0.34749]
[1779008438574,45.44,78064.75,11.1,0.00191,0.0,0.34763]
[1779008443609,45.44,78064.58,11.1,0.00191,0.0,0.34756]
[1779008449652,45.44,78064.62,11.1,0.00191,0.0,0.34758]
[1779008454688,45.44,78064.62,11.1,0.00191,0.0,0.34758]
[1779008460089,45.44,78064.63,11.1,0.00191,0.0,0.34758]
[1779008465600,45.44,78064.9,11.1,0.00191,0.0,0.34769]
[1779008466208,45.44,78064.9,11.1,0.00191,0.0,0.34769]
[1779008471807,45.44,78064.28,11.1,0.00191,0.0,0.34745]
[1779008476842,45.44,78064.38,11.1,0.00191,0.0,0.34749]
[1779008481877,45.44,78064.33,11.1,0.00191,0.0,0.34747]
[1779008486912,45.44,78064.35,11.1,0.00191,0.0,0.34747]
[1779008492954,45.44,78064.75,11.1,0.00191,0.0,0.34705]
[1779008497990,45.44,78066.1,11.1,0.00191,0.0,0.34758]
[1779008504033,45.44,78066.98,11.1,0.00191,0.0,0.34792]
[1779008509068,45.44,78067.3,11.1,0.00191,0.0,0.34805]
[1779008514103,45.44,78067.12,11.1,0.00191,0.0,0.34798]
[1779008519138,45.44,78067.33,11.1,0.00191,0.0,0.34806]
[1779008524175,45.44,78067.37,11.1,0.00191,0.0,0.34807]
[1779008529210,45.44,78067.28,11.1,0.00191,0.0,0.34804]
[1779008534245,45.44,78066.72,11.1,0.00191,0.0,0.34782]
[1779008540287,45.44,78068.27,11.1,0.00192,0.0,0.34843]
[1779008546329,45.44,78069.37,11.1,0.00192,0.0,0.34886]
[1779008552371,45.44,78073.32,11.1,0.00192,0.0,0.34983]
[1779008557406,45.44,78076.97,11.1,0.00193,0.0,0.35127]
[1779008563146,45.44,78078.49,11.1,0.00194,0.0,0.35187]
[1779008568483,45.44,78079.2,11.1,0.00194,0.0,0.35215]
[1779008573519,45.44,78082.94,11.1,0.00195,0.0,0.35363]
[1779008578554,45.44,78083.29,11.1,0.00195,0.0,0.35377]
[1779008583589,45.44,78091.67,11.1,0.00197,0.0,0.35712]
[1779008589631,45.44,78091.29,11.1,0.00197,0.0,0.35697]
[1779008594667,45.44,78092.2,11.1,0.00197,0.0,0.35733]
[1779008600030,45.44,78103.07,11.1,0.002,0.0,0.36171]
[1779008606751,45.44,78106.08,11.1,0.002,0.0,0.36294]
[1779008611788,45.44,78085.07,11.1,0.00195,0.0,0.35389]
[1779008616823,45.44,78083.28,11.1,0.00194,0.0,0.35318]
[1779008618306,45.44,78083.28,11.1,0.00194,0.0,0.35318]
[1779008619246,45.44,78083.34,11.1,0.00194,0.0,0.3532]
[1779008625886,45.44,78084.82,11.1,0.00195,0.0,0.35379]
[1779008630921,45.44,78091.03,11.1,0.00196,0.0,0.35627]
[1779008635956,45.44,78092.75,11.1,0.00197,0.0,0.35695]
[1779008640992,45.44,78096.51,11.1,0.00198,0.0,0.35846]
[1779008646028,45.44,78097.27,11.1,0.00198,0.0,0.35877]
[1779008651066,45.44,78097.84,11.1,0.00198,0.0,0.359]
[1779008656101,45.44,78098.85,11.1,0.00198,0.0,0.35941]
[1779008662143,45.44,78097.85,11.1,0.00198,0.0,0.359]
[1779008669192,45.44,78097.74,11.1,0.00198,0.0,0.35896]
[1779008674227,45.44,78096.61,11.1,0.00197,0.0,0.35791]
[1779008679262,45.44,78096.57,11.1,0.00197,0.0,0.35789]
[1779008684297,45.44,78095.76,11.1,0.00197,0.0,0.35756]
[1779008689332,45.44,78084.58,11.1,0.00194,0.0,0.3531]
[1779008694367,45.44,78067.73,11.1,0.0019,0.0,0.34646]
[1779008698395,45.44,78051.69,11.1,0.00187,0.0,0.34025]
[1779008703431,45.44,78058.21,11.1,0.00188,0.0,0.34276]
[1779008708466,45.44,78059.17,11.1,0.00188,0.0,0.34313]
[1779008713501,45.44,78061.37,11.1,0.00189,0.0,0.34399]
[1779008718536,45.44,78063.31,11.1,0.00189,0.0,0.34474]
[1779008723571,45.44,78062.25,11.1,0.00189,0.0,0.34433]
[1779008728606,45.44,78062.87,11.1,0.00189,0.0,0.34457]
[1779008733641,45.44,78062.66,11.1,0.00189,0.0,0.34391]
[1779008738676,45.44,78063.39,11.1,0.00189,0.0,0.34419]
[1779008744718,45.44,78063.32,11.1,0.00189,0.0,0.34416]
[1779008749753,45.44,78063.55,11.1,0.00189,0.0,0.34425]
[1779008754788,45.44,78064.03,11.1,0.00189,0.0,0.34444]
[1779008759823,45.44,78063.96,11.1,0.00189,0.0,0.34441]
[1779008764863,45.44,78064.67,11.1,0.00189,0.0,0.34469]
[1779008770905,45.44,78064.81,11.1,0.00189,0.0,0.34474]
[1779008775940,45.44,78064.85,11.1,0.00189,0.0,0.34476]
[1779008780976,45.44,78064.78,11.1,0.00189,0.0,0.34473]
[1779008786011,45.44,78064.81,11.1,0.00189,0.0,0.34474]
[1779008791046,45.44,78064.67,11.1,0.00189,0.0,0.34411]
[1779008796081,45.44,78064.69,11.1,0.00189,0.0,0.34412]
[1779008803130,45.44,78064.69,11.1,0.00189,0.0,0.34412]
[1779008809172,45.44,78064.69,11.1,0.00189,0.0,0.34412]
[1779008815218,45.44,78064.76,11.1,0.00189,0.0,0.34414]
[1779008820253,45.44,78064.45,11.1,0.00189,0.0,0.34402]
[1779008825288,45.44,78064.55,11.1,0.00189,0.0,0.34406]
[1779008831332,45.44,78064.51,11.1,0.00189,0.0,0.34405]
[1779008836367,45.44,78064.58,11.1,0.00189,0.0,0.34407]
[1779008841402,45.44,78064.57,11.1,0.00189,0.0,0.34407]
[1779008846437,45.44,78064.67,11.1,0.00189,0.0,0.34411]
[1779008851472,45.44,78064.54,11.1,0.00189,0.0,0.34348]
[1779008856510,45.44,78064.87,11.1,0.00189,0.0,0.34361]
[1779008861545,45.44,78064.84,11.1,0.00189,0.0,0.3436]
[1779008866580,45.44,78065.05,11.1,0.00189,0.0,0.34368]
[1779008871615,45.44,78065.02,11.1,0.00189,0.0,0.34367]
[1779008876650,45.44,78065.05,11.1,0.00189,0.0,0.34368]
[1779008882692,45.44,78065.05,11.1,0.00189,0.0,0.34368]
[1779008887727,45.44,78062.96,11.1,0.00188,0.0,0.34287]
[1779008894776,45.44,78062.39,11.1,0.00188,0.0,0.34265]
[1779008903839,45.44,78063.03,11.1,0.00188,0.0,0.34289]
[1779008910888,45.44,78063.36,11.1,0.00188,0.0,0.34302]
[1779008915924,45.44,78063.49,11.1,0.00188,0.0,0.34249]
[1779008920959,45.44,78063.46,11.1,0.00188,0.0,0.34248]
[1779008925994,45.44,78063.1,11.1,0.00188,0.0,0.34234]
[1779008931029,45.44,78070.02,11.1,0.0019,0.0,0.34503]
[1779008936067,45.44,78078.36,11.1,0.00192,0.0,0.34829]
[1779008943116,45.44,78080.04,11.1,0.00192,0.0,0.34895]
[1779008948153,45.44,78083.27,11.1,0.00193,0.0,0.35022]
[1779008953188,45.44,78089.27,11.1,0.00194,0.0,0.3526]
[1779008958223,45.44,78089.31,11.1,0.00194,0.0,0.35261]
[1779008963258,45.44,78089.54,11.1,0.00194,0.0,0.3527]
[1779008968293,45.44,78091.19,11.1,0.00195,0.0,0.35336]
[1779008973328,45.44,78095.19,11.1,0.00195,0.0,0.35436]
[1779008980377,45.44,78087.5,11.1,0.00194,0.0,0.3513]
[1779008985412,45.44,78087.49,11.1,0.00194,0.0,0.3513]
[1779008990448,45.44,78079.45,11.1,0.00192,0.0,0.34813]
[1779008995483,45.44,78077.28,11.1,0.00191,0.0,0.34728]
[1779009000518,45.44,78077.11,11.1,0.00191,0.0,0.34721]
[1779009006560,45.44,78078.75,11.1,0.00191,0.0,0.34786]
[1779009011595,45.44,78078.84,11.1,0.00191,0.0,0.34789]
[1779009017637,45.44,78079.6,11.1,0.00192,0.0,0.34819]
[1779009024686,45.44,78079.01,11.1,0.00191,0.0,0.34796]
[1779009029721,45.44,78078.72,11.1,0.00191,0.0,0.34784]
[1779009035763,45.44,78078.74,11.1,0.00191,0.0,0.34727]
[1779009040798,45.44,78078.75,11.1,0.00191,0.0,0.34727]
[1779009042925,45.44,78072.76,11.1,0.0019,0.0,0.34493]
[1779009049861,45.44,78074.14,11.1,0.0019,0.0,0.34547]
[1779009054896,45.44,78080.22,11.1,0.00191,0.0,0.34785]
[1779009059931,45.44,78082.47,11.1,0.00192,0.0,0.34873]
[1779009064966,45.44,78082.93,11.1,0.00192,0.0,0.34891]
[1779009072015,45.44,78083.09,11.1,0.00192,0.0,0.34898]
[1779009076599,45.44,78085.28,11.1,0.00193,0.0,0.34984]
[1779009077611,45.44,78085.22,11.1,0.00193,0.0,0.34981]
[1779009083092,45.44,78084.67,11.1,0.00193,0.0,0.3496]
[1779009088127,45.44,78084.68,11.1,0.00193,0.0,0.3496]
[1779009093162,45.44,78084.75,11.1,0.00192,0.0,0.34904]
[1779009099205,45.44,78084.75,11.1,0.00192,0.0,0.34904]
[1779009105246,45.44,78084.74,11.1,0.00192,0.0,0.34904]
[1779009112295,45.44,78084.92,11.1,0.00192,0.0,0.34911]
[1779009117330,45.44,78086.32,11.1,0.00193,0.0,0.34966]
[1779009123373,45.44,78089.28,11.1,0.00193,0.0,0.35083]
[1779009128407,45.44,78094.94,11.1,0.00195,0.0,0.35307]
[1779009133442,45.44,78095.02,11.1,0.00195,0.0,0.3531]
[1779009139485,45.44,78095.47,11.1,0.00195,0.0,0.35328]
[1779009144520,45.44,78094.6,11.1,0.00195,0.0,0.35294]
[1779009152576,45.44,78095.37,11.1,0.00194,0.0,0.35265]
[1779009157611,45.44,78097.25,11.1,0.00195,0.0,0.3534]
[1779009162647,45.44,78100.92,11.1,0.00196,0.0,0.35486]
[1779009167682,45.44,78101.57,11.1,0.00196,0.0,0.35512]
[1779009172717,45.44,78101.81,11.1,0.00196,0.0,0.35522]
[1779009177754,45.44,78101.7,11.1,0.00196,0.0,0.35517]
[1779009182789,45.44,78102.33,11.1,0.00196,0.0,0.35542]
[1779009188831,45.44,78108.92,11.1,0.00198,0.0,0.35807]
[1779009193866,45.44,78109.96,11.1,0.00198,0.0,0.35849]
[1779009198901,45.44,78110.31,11.1,0.00198,0.0,0.35863]
[1779009203936,45.44,78108.88,11.1,0.00198,0.0,0.35805]
[1779009208971,45.44,78108.53,11.1,0.00198,0.0,0.35791]
[1779009214007,45.44,78108.45,11.1,0.00197,0.0,0.35728]
[1779009219042,45.44,78108.25,11.1,0.00197,0.0,0.3572]
[1779009224077,45.44,78104.2,11.1,0.00196,0.0,0.35557]
[1779009234147,45.44,78102.69,11.1,0.00196,0.0,0.35497]
[1779009239182,45.44,78099.68,11.1,0.00195,0.0,0.35377]
[1779009246231,45.44,78098.74,11.1,0.00195,0.0,0.3534]
[1779009251266,45.44,78098.91,11.1,0.00195,0.0,0.35346]
[1779009257308,45.44,78099.02,11.1,0.00195,0.0,0.35351]
[1779009264357,45.44,78099.21,11.1,0.00195,0.0,0.35358]
[1779009269392,45.44,78099.23,11.1,0.00195,0.0,0.35359]
[1779009274427,45.44,78099.42,11.1,0.00195,0.0,0.35307]
[1779009279462,45.44,78100.19,11.1,0.00195,0.0,0.35338]
[1779009285504,45.44,78100.41,11.1,0.00195,0.0,0.35347]
[1779009290539,45.44,78100.27,11.1,0.00195,0.0,0.35341]
[1779009295574,45.44,78100.16,11.1,0.00195,0.0,0.35337]
[1779009300615,45.44,78099.97,11.1,0.00195,0.0,0.35329]
[1779009309672,45.44,78097.01,11.1,0.00194,0.0,0.35212]
[1779009314707,45.44,78104.62,11.1,0.00196,0.0,0.35515]
[1779009321756,45.44,78108.98,11.1,0.00197,0.0,0.35689]
[1779009326791,45.44,78110.92,11.1,0.00197,0.0,0.35767]
[1779009331826,45.44,78119.97,11.1,0.00199,0.0,0.36072]
[1779009336861,45.44,78120.02,11.1,0.00199,0.0,0.36074]
[1779009342904,45.44,78120.74,11.1,0.002,0.0,0.36104]
[1779009347939,45.44,78121.29,11.1,0.002,0.0,0.36126]
[1779009348302,45.44,78121.29,11.1,0.002,0.0,0.36126]
[1779009358009,45.44,78124.94,11.1,0.00201,0.0,0.36274]
[1779009363044,45.44,78125.59,11.1,0.00201,0.0,0.36301]
[1779009368079,45.44,78125.87,11.1,0.00201,0.0,0.36312]
[1779009373114,45.44,78125.42,11.1,0.00201,0.0,0.36294]
[1779009378149,45.44,78126.68,11.1,0.00201,0.0,0.36345]
[1779009383184,45.44,78125.98,11.1,0.00201,0.0,0.36317]
[1779009388219,45.44,78124.55,11.1,0.002,0.0,0.36258]
[1779009394261,45.44,78124.05,11.1,0.002,0.0,0.36178]
[1779009400303,45.44,78123.2,11.1,0.002,0.0,0.36143]
[1779009408359,45.44,78122.94,11.1,0.002,0.0,0.36132]
[1779009413394,45.44,78125.21,11.1,0.002,0.0,0.36225]
[1779009418429,45.44,78125.51,11.1,0.002,0.0,0.36237]
[1779009423464,45.44,78122.94,11.1,0.002,0.0,0.36132]
[1779009428499,45.44,78122.8,11.1,0.002,0.0,0.36127]
[1779009433534,45.44,78120.18,11.1,0.00199,0.0,0.36021]
[1779009440525,45.44,78120.31,11.1,0.00199,0.0,0.36026]
[1779009446625,45.44,78118.68,11.1,0.00199,0.0,0.3596]
[1779009451660,45.44,78106.79,11.1,0.00196,0.0,0.35423]
[1779009456696,45.44,78101.97,11.1,0.00194,0.0,0.35231]
[1779009461730,45.44,78100.15,11.1,0.00194,0.0,0.35159]
[1779009474823,45.44,78100.62,11.1,0.00194,0.0,0.35177]
[1779009479858,45.44,78096.08,11.1,0.00193,0.0,0.34998]
[1779009487919,45.44,78095.29,11.1,0.00193,0.0,0.34966]
[1779009500008,45.44,78095.7,11.1,0.00193,0.0,0.34983]
[1779009505047,45.44,78096.15,11.1,0.00193,0.0,0.35]
[1779009510083,45.44,78095.95,11.1,0.00193,0.0,0.34992]
[1779009518141,45.44,78097.88,11.1,0.00193,0.0,0.3501]
[1779009524182,45.44,78095.83,11.1,0.00193,0.0,0.34929]
[1779009529217,45.44,78094.72,11.1,0.00192,0.0,0.34885]
[1779009536266,45.44,78094.84,11.1,0.00192,0.0,0.3489]
[1779009544322,45.44,78094.99,11.1,0.00192,0.0,0.34896]
[1779009552378,45.44,78095.04,11.1,0.00192,0.0,0.34898]
[1779009557413,45.44,78094.82,11.1,0.00192,0.0,0.34889]
[1779009562448,45.44,78094.83,11.1,0.00192,0.0,0.34889]
[1779009567483,45.44,78094.8,11.1,0.00192,0.0,0.34888]
[1779009572518,45.44,78092.04,11.1,0.00191,0.0,0.34721]
[1779009577553,45.44,78092.37,11.1,0.00191,0.0,0.34734]
[1779009583600,45.44,78094.09,11.1,0.00192,0.0,0.34801]
[1779009588635,45.44,78094.86,11.1,0.00192,0.0,0.34832]
[1779009593670,45.44,78096.48,11.1,0.00192,0.0,0.34895]
[1779009598705,45.44,78109.15,11.1,0.00195,0.0,0.35398]
[1779009604747,45.44,78119.69,11.1,0.00198,0.0,0.3582]
[1779009609782,45.44,78118.25,11.1,0.00198,0.0,0.35762]
[1779009615827,45.44,78114.79,11.1,0.00197,0.0,0.35623]
[1779009620864,45.44,78115.11,11.1,0.00197,0.0,0.35636]
[1779009628920,45.44,78117.19,11.1,0.00197,0.0,0.3572]
[1779009633955,45.44,78115.07,11.1,0.00197,0.0,0.35575]
[1779009638990,45.44,78115.59,11.1,0.00197,0.0,0.35595]
[1779009645032,45.44,78112.45,11.1,0.00196,0.0,0.3547]
[1779009650068,45.44,78110.76,11.1,0.00196,0.0,0.35402]
[1779009658123,45.44,78110.51,11.1,0.00195,0.0,0.35392]
[1779009663158,45.44,78109.96,11.1,0.00195,0.0,0.3537]
[1779009671216,45.44,78109.76,11.1,0.00195,0.0,0.35362]
[1779009676252,45.44,78109.39,11.1,0.00195,0.0,0.35348]
[1779009681287,45.44,78109.63,11.1,0.00195,0.0,0.35357]
[1779009687600,45.44,78109.76,11.1,0.00195,0.0,0.35362]
[1779009688195,45.44,78109.76,11.1,0.00195,0.0,0.35362]
[1779009693372,45.44,78109.68,11.1,0.00195,0.0,0.353]
[1779009698407,45.44,78109.69,11.1,0.00195,0.0,0.353]
[1779009705456,45.44,78104.28,11.1,0.00194,0.0,0.35085]
[1779009711498,45.44,78105.3,11.1,0.00194,0.0,0.35126]
[1779009719554,45.44,78106.52,11.1,0.00194,0.0,0.35174]
[1779009724589,45.44,78104.95,11.1,0.00194,0.0,0.35112]
[1779009729624,45.44,78104.66,11.1,0.00194,0.0,0.351]
[1779009738688,45.44,78104.07,11.1,0.00194,0.0,0.35077]
[1779009743723,45.44,78103.93,11.1,0.00194,0.0,0.35072]
[1779009749765,45.44,78099.71,11.1,0.00193,0.0,0.34905]
[1779009754800,45.44,78097.39,11.1,0.00192,0.0,0.34755]
[1779009759835,45.44,78094.85,11.1,0.00191,0.0,0.34655]
[1779009764870,45.44,78094.34,11.1,0.00191,0.0,0.34635]
[1779009769905,45.44,78094.43,11.1,0.00191,0.0,0.34639]
[1779009774940,45.44,78095.22,11.1,0.00191,0.0,0.3467]
[1779009779983,45.44,78094.97,11.1,0.00191,0.0,0.3466]
[1779009785020,45.44,78097.09,11.1,0.00192,0.0,0.34743]
[1779009790055,45.44,78098.44,11.1,0.00192,0.0,0.34796]
[1779009799118,45.44,78098.01,11.1,0.00192,0.0,0.34779]
[1779009804155,45.44,78097.83,11.1,0.00192,0.0,0.34772]
[1779009809191,45.44,78096.48,11.1,0.00191,0.0,0.34719]
[1779009814226,45.44,78094.72,11.1,0.00191,0.0,0.34591]
[1779009824296,45.44,78094.69,11.1,0.00191,0.0,0.3459]
[1779009831345,45.44,78095.38,11.1,0.00191,0.0,0.34617]
[1779009837390,45.44,78094.96,11.1,0.00191,0.0,0.34601]
[1779009842425,45.44,78094.64,11.1,0.00191,0.0,0.34588]
[1779009849474,45.44,78095.99,11.1,0.00191,0.0,0.34641]
[1779009854509,45.44,78095.42,11.1,0.00191,0.0,0.34619]
[1779009859548,45.44,78084.59,11.1,0.00188,0.0,0.34197]
[1779009864583,45.44,78079.28,11.1,0.00187,0.0,0.33992]
[1779009866255,45.44,78079.07,11.1,0.00187,0.0,0.33984]
[1779009871634,45.44,78079.13,11.1,0.00187,0.0,0.33929]
[1779009876669,45.44,78079.33,11.1,0.00187,0.0,0.33936]
[1779009881704,45.44,78086.79,11.1,0.00189,0.0,0.34224]
[1779009886739,45.44,78100.18,11.1,0.00192,0.0,0.34747]
[1779009891774,45.44,78106.88,11.1,0.00193,0.0,0.35011]
[1779009896809,45.44,78110.98,11.1,0.00194,0.0,0.35173]
[1779009901844,45.44,78103.96,11.1,0.00193,0.0,0.34896]
[1779009906881,45.44,78098.26,11.1,0.00191,0.0,0.34671]
[1779009912721,45.44,78096.6,11.1,0.00191,0.0,0.34606]
[1779009921986,45.44,78093.6,11.1,0.0019,0.0,0.34489]
[1779009935078,45.44,78091.11,11.1,0.00189,0.0,0.34334]
[1779009940113,45.44,78089.93,11.1,0.00189,0.0,0.34288]
[1779009946155,45.44,78089.89,11.1,0.00189,0.0,0.34287]
[1779009952197,45.44,78090.1,11.1,0.00189,0.0,0.34295]
[1779009958240,45.44,78090.42,11.1,0.00189,0.0,0.34307]
[1779009963274,45.44,78091.15,11.1,0.00189,0.0,0.34335]
[1779009968309,45.44,78091.95,11.1,0.00189,0.0,0.34367]
[1779009973344,45.44,78091.79,11.1,0.00189,0.0,0.3436]
[1779009980393,45.44,78090.83,11.1,0.00189,0.0,0.34323]
[1779009994491,45.44,78091.17,11.1,0.00189,0.0,0.34278]
[1779009999526,45.44,78091.49,11.1,0.00189,0.0,0.3429]
[1779010005571,45.44,78091.57,11.1,0.00189,0.0,0.34294]
[1779010010606,45.44,78091.78,11.1,0.00189,0.0,0.34302]
[1779010018663,45.44,78091.64,11.1,0.00189,0.0,0.34296]
[1779010029740,45.44,78091.63,11.1,0.00189,0.0,0.34296]
[1779010035782,45.44,78091.75,11.1,0.00189,0.0,0.34301]
[1779010041824,45.44,78091.78,11.1,0.00189,0.0,0.34302]
[1779010047866,45.44,78092.09,11.1,0.00189,0.0,0.34314]
[1779010053908,45.44,78092.54,11.1,0.00189,0.0,0.34273]
[1779010063978,45.44,78092.63,11.1,0.00189,0.0,0.34277]
[1779010072034,45.44,78092.57,11.1,0.00189,0.0,0.34274]
[1779010079083,45.44,78092.69,11.1,0.00189,0.0,0.34279]
[1779010084118,45.44,78092.66,11.1,0.00189,0.0,0.34278]
[1779010089153,45.44,78092.56,11.1,0.00189,0.0,0.34274]
[1779010099223,45.44,78092.56,11.1,0.00189,0.0,0.34274]
[1779010109293,45.44,78092.56,11.1,0.00189,0.0,0.34274]
[1779010118359,45.44,78092.72,11.1,0.00189,0.0,0.34222]
[1779010123394,45.44,78094.63,11.1,0.00189,0.0,0.34296]
[1779010129436,45.44,78096.48,11.1,0.0019,0.0,0.34368]
[1779010134471,45.44,78096.41,11.1,0.0019,0.0,0.34365]
[1779010140477,45.44,78096.4,11.1,0.0019,0.0,0.34365]
[1779010145548,45.44,78101.72,11.1,0.00191,0.0,0.34572]
[1779010150583,45.44,78102.09,11.1,0.00191,0.0,0.34587]
[1779010155618,45.44,78101.89,11.1,0.00191,0.0,0.34579]
[1779010160653,45.44,78102.11,11.1,0.00191,0.0,0.34588]
[1779010165688,45.44,78102.33,11.1,0.00191,0.0,0.34596]
[1779010170723,45.44,78102.34,11.1,0.00191,0.0,0.34597]
[1779010175758,45.44,78102.29,11.1,0.00191,0.0,0.34536]
[1779010182807,45.44,78102.31,11.1,0.00191,0.0,0.34537]
[1779010187842,45.44,78103.26,11.1,0.00191,0.0,0.34574]
[1779010192877,45.44,78103.69,11.1,0.00191,0.0,0.34591]
[1779010197912,45.44,78108.67,11.1,0.00192,0.0,0.34786]
[1779010202947,45.44,78115.82,11.1,0.00194,0.0,0.35068]
[1779010207982,45.44,78115.87,11.1,0.00194,0.0,0.3507]
[1779010213017,45.44,78115.78,11.1,0.00194,0.0,0.35067]
[1779010219059,45.44,78115.3,11.1,0.00194,0.0,0.35048]
[1779010224094,45.44,78116.34,11.1,0.00194,0.0,0.35089]
[1779010229130,45.44,78115.94,11.1,0.00194,0.0,0.35073]
[1779010234167,45.44,78115.61,11.1,0.00193,0.0,0.35001]
[1779010239202,45.44,78115.57,11.1,0.00193,0.0,0.34999]
[1779010244237,45.44,78115.47,11.1,0.00193,0.0,0.34995]
[1779010257016,45.44,78115.4,11.1,0.00193,0.0,0.34993]
[1779010263370,45.44,78099.59,11.1,0.0019,0.0,0.34372]
[1779010269412,45.44,78096.78,11.1,0.00189,0.0,0.34263]
[1779010274447,45.44,78096.93,11.1,0.00189,0.0,0.34269]
[1779010279482,45.44,78097.54,11.1,0.00189,0.0,0.34292]
[1779010284517,45.44,78097.44,11.1,0.00189,0.0,0.34289]
[1779010289552,45.44,78096.89,11.1,0.00189,0.0,0.34267]
[1779010295594,45.44,78096.37,11.1,0.00189,0.0,0.34189]
[1779010298600,45.44,78096.37,11.1,0.00189,0.0,0.34189]
[1779010298910,45.44,78096.37,11.1,0.00189,0.0,0.34189]
[1779010306673,45.44,78096.28,11.1,0.00189,0.0,0.34185]
[1779010311708,45.44,78095.73,11.1,0.00188,0.0,0.34164]
[1779010316744,45.44,78092.41,11.1,0.00188,0.0,0.34036]
[1779010321779,45.44,78092.43,11.1,0.00188,0.0,0.34036]
[1779010327821,45.44,78092.53,11.1,0.00188,0.0,0.3404]
[1779010332856,45.44,78092.57,11.1,0.00188,0.0,0.34042]
[1779010337891,45.44,78092.82,11.1,0.00188,0.0,0.34051]
[1779010342926,45.44,78092.65,11.1,0.00188,0.0,0.34045]
[1779010347961,45.44,78092.64,11.1,0.00188,0.0,0.34045]
[1779010354003,45.44,78092.44,11.1,0.00187,0.0,0.33979]
[1779010360046,45.44,78092.28,11.1,0.00187,0.0,0.33973]
[1779010365081,45.44,78092.38,11.1,0.00187,0.0,0.33977]
[1779010377165,45.44,78092.57,11.1,0.00187,0.0,0.33984]
[1779010385222,45.44,78092.58,11.1,0.00187,0.0,0.33984]
[1779010390258,45.44,78091.84,11.1,0.00187,0.0,0.33956]
[1779010400328,45.44,78091.84,11.1,0.00187,0.0,0.33956]
[1779010405363,45.44,78097.1,11.1,0.00188,0.0,0.34159]
[1779010411405,45.44,78097.52,11.1,0.00188,0.0,0.34117]
[1779010417073,45.44,78097.47,11.1,0.00188,0.0,0.34115]
[1779010422482,45.44,78097.55,11.1,0.00188,0.0,0.34118]
[1779010428524,45.44,78097.33,11.1,0.00188,0.0,0.3411]
[1779010432329,45.44,78097.39,11.1,0.00188,0.0,0.34112]
[1779010433448,45.44,78096.23,11.1,0.00188,0.0,0.34067]
[1779010440609,45.44,78091.21,11.1,0.00187,0.0,0.33874]
[1779010445644,45.44,78091.93,11.1,0.00187,0.0,0.33901]
[1779010452693,45.44,78093.59,11.1,0.00187,0.0,0.33965]
[1779010461756,45.44,78093.53,11.1,0.00187,0.0,0.33963]
[1779010466791,45.44,78093.39,11.1,0.00187,0.0,0.33958]
[1779010473840,45.44,78090.97,11.1,0.00186,0.0,0.33807]
[1779010478875,45.44,78085.55,11.1,0.00185,0.0,0.33599]
[1779010483910,45.44,78087.25,11.1,0.00186,0.0,0.33664]
[1779010488946,45.44,78090.23,11.1,0.00186,0.0,0.33778]
[1779010494988,45.44,78090.59,11.1,0.00186,0.0,0.33792]
[1779010500027,45.44,78090.12,11.1,0.00186,0.0,0.33774]
[1779010505064,45.44,78090.35,11.1,0.00186,0.0,0.33783]
[1779010515133,45.44,78091.63,11.1,0.00187,0.0,0.33832]
[1779010521207,45.44,78093.18,11.1,0.00187,0.0,0.33892]
[1779010526242,45.44,78093.25,11.1,0.00187,0.0,0.33894]
[1779010533291,45.44,78093.68,11.1,0.00187,0.0,0.33853]
[1779010538326,45.44,78094.72,11.1,0.00187,0.0,0.33893]
[1779010543361,45.44,78093.09,11.1,0.00187,0.0,0.3383]
[1779010549404,45.44,78088.91,11.1,0.00186,0.0,0.3367]
[1779010554438,45.44,78088.28,11.1,0.00185,0.0,0.33646]
[1779010560301,45.44,78088.21,11.1,0.00185,0.0,0.33643]
[1779010565515,45.44,78088.29,11.1,0.00185,0.0,0.33646]
[1779010570550,45.44,78087.8,11.1,0.00185,0.0,0.33628]
[1779010582634,45.44,78087.14,11.1,0.00185,0.0,0.33602]
[1779010592704,45.44,78086.48,11.1,0.00185,0.0,0.3352]
[1779010597739,45.44,78086.11,11.1,0.00185,0.0,0.33506]
[1779010603783,45.44,78085.8,11.1,0.00185,0.0,0.33494]
[1779010609823,45.44,78086.05,11.1,0.00185,0.0,0.33503]
[1779010617880,45.44,78085.92,11.1,0.00185,0.0,0.33499]
[1779010623922,45.44,78085.94,11.1,0.00185,0.0,0.33499]
[1779010631978,45.44,78085.41,11.1,0.00185,0.0,0.33479]
[1779010638024,45.44,78085.55,11.1,0.00185,0.0,0.33484]
[1779010647088,45.44,78083.42,11.1,0.00184,0.0,0.33403]
[1779010658165,45.44,78083.29,11.1,0.00184,0.0,0.33341]
[1779010663301,45.44,78083.29,11.1,0.00184,0.0,0.33341]
[1779010670249,45.44,78083.55,11.1,0.00184,0.0,0.33351]
[1779010675284,45.44,78083.41,11.1,0.00184,0.0,0.33346]
[1779010681326,45.44,78083.37,11.1,0.00184,0.0,0.33344]
[1779010689382,45.44,78083.53,11.1,0.00184,0.0,0.3335]
[1779010694423,45.44,78083.53,11.1,0.00184,0.0,0.3335]
[1779010699458,45.44,78079.28,11.1,0.00183,0.0,0.33189]
[1779010704507,45.44,78077.23,11.1,0.00182,0.0,0.33112]
[1779010710549,45.44,78075.68,11.1,0.00182,0.0,0.33054]
[1779010715584,45.44,78068.97,11.1,0.0018,0.0,0.32745]
[1779010720619,45.44,78068.99,11.1,0.0018,0.0,0.32746]
[1779010725654,45.44,78068.87,11.1,0.0018,0.0,0.32742]
[1779010730689,45.44,78080.85,11.1,0.00183,0.0,0.33192]
[1779010735724,45.44,78081.11,11.1,0.00183,0.0,0.33202]
[1779010742773,45.44,78081.7,11.1,0.00183,0.0,0.33224]
[1779010748815,45.44,78081.98,11.1,0.00183,0.0,0.33235]
[1779010753850,45.44,78082.0,11.1,0.00183,0.0,0.33235]
[1779010758885,45.44,78082.19,11.1,0.00183,0.0,0.33243]
[1779010764927,45.44,78081.45,11.1,0.00183,0.0,0.33215]
[1779010771976,45.44,78081.89,11.1,0.00183,0.0,0.33174]
[1779010777011,45.44,78081.86,11.1,0.00183,0.0,0.33173]
[1779010787081,45.44,78081.86,11.1,0.00183,0.0,0.33173]
[1779010792116,45.44,78085.13,11.1,0.00184,0.0,0.33297]
[1779010797151,45.44,78091.56,11.1,0.00185,0.0,0.33541]
[1779010802186,45.44,78106.01,11.1,0.00188,0.0,0.34097]
[1779010807221,45.44,78097.28,11.1,0.00186,0.0,0.3376]
[1779010812256,45.44,78097.25,11.1,0.00186,0.0,0.33759]
[1779010818299,45.44,78097.56,11.1,0.00186,0.0,0.33771]
[1779010825348,45.44,78096.58,11.1,0.00186,0.0,0.33733]
[1779010830383,45.44,78091.94,11.1,0.00185,0.0,0.33556]
[1779010835419,45.44,78091.82,11.1,0.00185,0.0,0.33494]
[1779010841461,45.44,78091.85,11.1,0.00185,0.0,0.33495]
[1779010851531,45.44,78091.85,11.1,0.00185,0.0,0.33495]
[1779010860594,45.44,78091.89,11.1,0.00185,0.0,0.33497]
[1779010867643,45.44,78091.86,11.1,0.00185,0.0,0.33495]
[1779010872678,45.44,78090.03,11.1,0.00184,0.0,0.33426]
[1779010882748,45.44,78089.04,11.1,0.00184,0.0,0.33388]
[1779010887783,45.44,78089.17,11.1,0.00184,0.0,0.33393]
[1779010892818,45.44,78088.99,11.1,0.00184,0.0,0.33329]
[1779010898860,45.44,78088.87,11.1,0.00184,0.0,0.33324]
[1779010906916,45.44,78089.24,11.1,0.00184,0.0,0.33338]
[1779010909600,45.44,78090.19,11.1,0.00184,0.0,0.33375]
[1779010909914,45.44,78090.42,11.1,0.00184,0.0,0.33383]
[1779010923029,45.44,78090.29,11.1,0.00184,0.0,0.33378]
[1779010936123,45.44,78090.21,11.1,0.00184,0.0,0.33375]
[1779010944179,45.44,78089.73,11.1,0.00184,0.0,0.33357]
[1779010952235,45.44,78089.99,11.1,0.00184,0.0,0.3331]
[1779010957270,45.44,78091.14,11.1,0.00184,0.0,0.33353]
[1779010966333,45.44,78090.56,11.1,0.00184,0.0,0.33331]
[1779010973382,45.44,78090.72,11.1,0.00184,0.0,0.33337]
[1779010978417,45.44,78091.23,11.1,0.00184,0.0,0.33357]
[1779010983452,45.44,78093.13,11.1,0.00184,0.0,0.33429]
[1779010988487,45.44,78092.71,11.1,0.00184,0.0,0.33413]
[1779010994529,45.44,78093.59,11.1,0.00185,0.0,0.33447]
[1779011000572,45.44,78096.41,11.1,0.00185,0.0,0.33554]
[1779011011648,45.44,78096.5,11.1,0.00185,0.0,0.335]
[1779011012434,45.44,78096.5,11.1,0.00185,0.0,0.335]
[1779011019706,45.44,78096.31,11.1,0.00185,0.0,0.33493]
[1779011024741,45.44,78096.11,11.1,0.00185,0.0,0.33485]
[1779011029776,45.44,78096.45,11.1,0.00185,0.0,0.33498]
[1779011034811,45.44,78097.13,11.1,0.00185,0.0,0.33524]
[1779011039846,45.44,78097.66,11.1,0.00185,0.0,0.33544]
[1779011039964,45.44,78097.66,11.1,0.00185,0.0,0.33544]
[1779011054952,45.44,78097.78,11.1,0.00185,0.0,0.33549]
[1779011065026,45.44,78097.78,11.1,0.00185,0.0,0.33549]
[1779011075096,45.44,78098.69,11.1,0.00185,0.0,0.33526]
[1779011080133,45.44,78098.76,11.1,0.00185,0.0,0.33529]
[1779011085168,45.44,78098.23,11.1,0.00185,0.0,0.33509]
[1779011091210,45.44,78099.56,11.1,0.00185,0.0,0.33559]
[1779011096245,45.44,78099.38,11.1,0.00185,0.0,0.33553]
[1779011101280,45.44,78098.8,11.1,0.00185,0.0,0.3353]
[1779011106315,45.44,78101.03,11.1,0.00186,0.0,0.33616]
[1779011118399,45.44,78101.16,11.1,0.00186,0.0,0.33621]
[1779011123434,45.44,78102.6,11.1,0.00186,0.0,0.33676]
[1779011128471,45.44,78102.7,11.1,0.00186,0.0,0.3368]
[1779011133506,45.44,78102.63,11.1,0.00186,0.0,0.33619]
[1779011138541,45.44,78104.27,11.1,0.00186,0.0,0.33682]
[1779011145590,45.44,78104.27,11.1,0.00186,0.0,0.33682]
[1779011150626,45.44,78110.02,11.1,0.00187,0.0,0.33903]
[1779011155661,45.44,78106.33,11.1,0.00186,0.0,0.33761]
[1779011168752,45.44,78106.58,11.1,0.00187,0.0,0.33771]
[1779011174794,45.44,78106.73,11.1,0.00187,0.0,0.33776]
[1779011180836,45.44,78106.18,11.1,0.00186,0.0,0.33755]
[1779011187885,45.44,78106.44,11.1,0.00187,0.0,0.33765]
[1779011198963,45.44,78106.24,11.1,0.00186,0.0,0.337]
[1779011203998,45.44,78106.28,11.1,0.00186,0.0,0.33701]
[1779011213061,45.44,78106.77,11.1,0.00186,0.0,0.3372]
[1779011219103,45.44,78106.83,11.1,0.00186,0.0,0.33722]
[1779011224138,45.44,78108.23,11.1,0.00187,0.0,0.33776]
[1779011233201,45.44,78107.85,11.1,0.00187,0.0,0.33762]
[1779011238236,45.44,78108.22,11.1,0.00187,0.0,0.33776]
[1779011243271,45.44,78108.58,11.1,0.00187,0.0,0.3379]
[1779011250320,45.44,78109.17,11.1,0.00187,0.0,0.33812]
[1779011255355,45.44,78109.16,11.1,0.00187,0.0,0.33754]
[1779011260546,45.44,78109.94,11.1,0.00187,0.0,0.33784]
[1779011266433,45.44,78111.25,11.1,0.00187,0.0,0.33834]
[1779011271468,45.44,78111.6,11.1,0.00187,0.0,0.33848]
[1779011276504,45.44,78111.96,11.1,0.00187,0.0,0.33862]
[1779011281538,45.44,78111.97,11.1,0.00187,0.0,0.33862]
[1779011286573,45.44,78111.97,11.1,0.00187,0.0,0.33862]
[1779011291608,45.44,78112.0,11.1,0.00187,0.0,0.33863]
[1779011300671,45.44,78112.59,11.1,0.00187,0.0,0.33886]
[1779011306713,45.44,78112.43,11.1,0.00187,0.0,0.3388]
[1779011311748,45.44,78112.17,11.1,0.00187,0.0,0.33812]
[1779011317790,45.44,78112.65,11.1,0.00187,0.0,0.3383]
[1779011328867,45.44,78112.99,11.1,0.00187,0.0,0.33843]
[1779011333902,45.44,78114.01,11.1,0.00187,0.0,0.33883]
[1779011338937,45.44,78114.03,11.1,0.00187,0.0,0.33883]
[1779011345987,45.44,78113.05,11.1,0.00187,0.0,0.33846]
[1779011351022,45.44,78112.8,11.1,0.00187,0.0,0.33836]
[1779011358071,45.44,78114.79,11.1,0.00187,0.0,0.33913]
[1779011365120,45.44,78114.87,11.1,0.00188,0.0,0.33916]
[1779011372169,45.44,78118.63,11.1,0.00188,0.0,0.34003]
[1779011381232,45.44,78120.07,11.1,0.00188,0.0,0.34059]
[1779011386267,45.44,78120.21,11.1,0.00188,0.0,0.34064]
[1779011391302,45.44,78121.43,11.1,0.00189,0.0,0.34111]
[1779011396337,45.44,78121.36,11.1,0.00189,0.0,0.34109]
[1779011402379,45.44,78121.91,11.1,0.00189,0.0,0.3413]
[1779011408421,45.44,78122.29,11.1,0.00189,0.0,0.34145]
[1779011420505,45.44,78122.8,11.1,0.00189,0.0,0.34164]
[1779011426547,45.44,78122.89,11.1,0.00189,0.0,0.34168]
[1779011432589,45.44,78123.17,11.1,0.00189,0.0,0.3412]
[1779011437624,45.44,78123.44,11.1,0.00189,0.0,0.34131]
[1779011442659,45.44,78123.39,11.1,0.00189,0.0,0.34129]
[1779011452753,45.44,78123.39,11.1,0.00189,0.0,0.34129]
[1779011458796,45.44,78126.02,11.1,0.00189,0.0,0.34231]
[1779011463830,45.44,78135.92,11.1,0.00192,0.0,0.34618]
[1779011468865,45.44,78135.64,11.1,0.00192,0.0,0.34607]
[1779011473900,45.44,78135.71,11.1,0.00192,0.0,0.3461]
[1779011478935,45.44,78135.96,11.1,0.00192,0.0,0.3462]
[1779011487998,45.44,78136.52,11.1,0.00192,0.0,0.34642]
[1779011493034,45.44,78140.96,11.1,0.00193,0.0,0.34757]
[1779011498069,45.44,78141.91,11.1,0.00193,0.0,0.34795]
[1779011504111,45.44,78141.73,11.1,0.00193,0.0,0.34788]
[1779011509146,45.44,78141.95,11.1,0.00193,0.0,0.34796]
[1779011514181,45.44,78141.9,11.1,0.00193,0.0,0.34794]
[1779011520223,45.44,78144.28,11.1,0.00193,0.0,0.34888]
[1779011520602,45.44,78144.28,11.1,0.00193,0.0,0.34888]
[1779011521630,45.44,78144.28,11.1,0.00193,0.0,0.34888]
[1779011530293,45.44,78145.97,11.1,0.00194,0.0,0.34955]
[1779011536335,45.44,78145.73,11.1,0.00194,0.0,0.34946]
[1779011541370,45.44,78153.89,11.1,0.00196,0.0,0.3527]
[1779011546405,45.44,78152.5,11.1,0.00195,0.0,0.35215]
[1779011552447,45.44,78153.41,11.1,0.00195,0.0,0.35191]
[1779011557482,45.44,78154.59,11.1,0.00196,0.0,0.35238]
[1779011562517,45.44,78156.37,11.1,0.00196,0.0,0.35309]
[1779011567552,45.44,78158.25,11.1,0.00197,0.0,0.35385]
[1779011573595,45.44,78157.74,11.1,0.00196,0.0,0.35364]
[1779011581650,45.44,78158.58,11.1,0.00197,0.0,0.35398]
[1779011586685,45.44,78159.84,11.1,0.00197,0.0,0.35448]
[1779011591720,45.44,78162.98,11.1,0.00198,0.0,0.35575]
[1779011596755,45.44,78164.02,11.1,0.00198,0.0,0.35616]
[1779011601790,45.44,78163.87,11.1,0.00198,0.0,0.3561]
[1779011612869,45.44,78163.77,11.1,0.00198,0.0,0.35546]
[1779011620925,45.44,78164.1,11.1,0.00198,0.0,0.35559]
[1779011626967,45.44,78164.83,11.1,0.00198,0.0,0.35589]
[1779011632005,45.44,78164.61,11.1,0.00198,0.0,0.3558]
[1779011637042,45.44,78163.98,11.1,0.00198,0.0,0.35554]
[1779011642077,45.44,78160.2,11.1,0.00197,0.0,0.35403]
[1779011647115,45.44,78156.0,11.1,0.00196,0.0,0.35235]
[1779011652150,45.44,78157.67,11.1,0.00196,0.0,0.35301]
[1779011659199,45.44,78156.28,11.1,0.00196,0.0,0.35246]
[1779011664234,45.44,78154.86,11.1,0.00195,0.0,0.35189]
[1779011669269,45.44,78157.91,11.1,0.00196,0.0,0.35311]
[1779011674305,45.44,78161.89,11.1,0.00197,0.0,0.3541]
[1779011679340,45.44,78162.95,11.1,0.00197,0.0,0.35453]
[1779011684375,45.44,78167.64,11.1,0.00198,0.0,0.35641]
[1779011689410,45.44,78179.02,11.1,0.00201,0.0,0.36103]
[1779011694445,45.44,78191.91,11.1,0.00204,0.0,0.36632]
[1779011699480,45.44,78194.49,11.1,0.00205,0.0,0.36738]
[1779011705522,45.44,78194.02,11.1,0.00205,0.0,0.36719]
[1779011710557,45.44,78192.93,11.1,0.00204,0.0,0.36674]
[1779011715592,45.44,78192.98,11.1,0.00204,0.0,0.36676]
[1779011720627,45.44,78192.47,11.1,0.00204,0.0,0.36655]
[1779011726669,45.44,78193.05,11.1,0.00204,0.0,0.36679]
[1779011731704,45.44,78192.81,11.1,0.00204,0.0,0.36607]
[1779011736739,45.44,78192.41,11.1,0.00204,0.0,0.3659]
[1779011741774,45.44,78186.88,11.1,0.00203,0.0,0.36363]
[1779011746809,45.44,78186.67,11.1,0.00202,0.0,0.36354]
[1779011751844,45.44,78188.38,11.1,0.00203,0.0,0.36424]
[1779011756879,45.44,78195.98,11.1,0.00205,0.0,0.36738]
[1779011761916,45.44,78201.52,11.1,0.00206,0.0,0.36968]
[1779011767958,45.44,78201.0,11.1,0.00206,0.0,0.36946]
[1779011778030,45.44,78200.85,11.1,0.00206,0.0,0.3694]
[1779011783065,45.44,78201.46,11.1,0.00206,0.0,0.36965]
[1779011788100,45.44,78200.12,11.1,0.00206,0.0,0.3691]
[1779011794142,45.44,78201.03,11.1,0.00206,0.0,0.36885]
[1779011797164,45.44,78220.59,11.1,0.00211,0.0,0.37706]
[1779011802613,45.44,78222.44,11.1,0.00211,0.0,0.37784]
[1779011808241,45.44,78242.16,11.1,0.00216,0.0,0.38629]
[1779011813281,45.44,78236.32,11.1,0.00215,0.0,0.38377]
[1779011818316,45.44,78234.0,11.1,0.00214,0.0,0.38277]
[1779011823355,45.44,78226.76,11.1,0.00212,0.0,0.37968]
[1779011828390,45.44,78220.33,11.1,0.00211,0.0,0.37695]
[1779011833425,45.44,78219.59,11.1,0.0021,0.0,0.37663]
[1779011835439,45.44,78237.89,11.1,0.00215,0.0,0.38445]
[1779011840474,45.44,78249.52,11.1,0.00218,0.0,0.38948]
[1779011845510,45.44,78252.18,11.1,0.00219,0.0,0.39065]
[1779011850545,45.44,78253.79,11.1,0.00219,0.0,0.39135]
[1779011855580,45.44,78264.79,11.1,0.00222,0.0,0.39553]
[1779011860615,45.44,78266.21,11.1,0.00222,0.0,0.39616]
[1779011865650,45.44,78267.29,11.1,0.00223,0.0,0.39663]
[1779011870685,45.44,78265.53,11.1,0.00222,0.0,0.39586]
[1779011875723,45.44,78266.31,11.1,0.00222,0.0,0.3962]
[1779011880758,45.44,78267.33,11.1,0.00223,0.0,0.39665]
[1779011885793,45.44,78262.44,11.1,0.00221,0.0,0.39449]
[1779011890255,45.44,78256.37,11.1,0.0022,0.0,0.39183]
[1779011895863,45.44,78249.75,11.1,0.00218,0.0,0.38894]
[1779011900898,45.44,78249.23,11.1,0.00218,0.0,0.38871]
[1779011905933,45.44,78248.87,11.1,0.00218,0.0,0.38855]
[1779011910968,45.44,78248.86,11.1,0.00218,0.0,0.38855]
[1779011917010,45.44,78248.28,11.1,0.00217,0.0,0.38765]
[1779011922045,45.44,78248.26,11.1,0.00217,0.0,0.38764]
[1779011929094,45.44,78248.11,11.1,0.00217,0.0,0.38757]
[1779011934129,45.44,78247.7,11.1,0.00217,0.0,0.3874]
[1779011937024,45.44,78247.71,11.1,0.00217,0.0,0.3874]
[1779011942185,45.44,78248.89,11.1,0.00217,0.0,0.38791]
[1779011947220,45.44,78248.95,11.1,0.00217,0.0,0.38794]
[1779011952255,45.44,78245.86,11.1,0.00217,0.0,0.3866]
[1779011957290,45.44,78237.43,11.1,0.00214,0.0,0.38296]
[1779011962325,45.44,78230.18,11.1,0.00213,0.0,0.37986]
[1779011967360,45.44,78229.54,11.1,0.00212,0.0,0.37959]
[1779011972395,45.44,78227.13,11.1,0.00211,0.0,0.37793]
[1779011977430,45.44,78226.62,11.1,0.00211,0.0,0.37771]
[1779011982465,45.44,78227.0,11.1,0.00211,0.0,0.37787]
[1779011988507,45.44,78226.79,11.1,0.00211,0.0,0.37778]
[1779011993542,45.44,78227.04,11.1,0.00211,0.0,0.37789]
[1779011998577,45.44,78227.03,11.1,0.00211,0.0,0.37789]
[1779012003614,45.44,78227.81,11.1,0.00212,0.0,0.37822]
[1779012008648,45.44,78228.18,11.1,0.00212,0.0,0.37837]
[1779012013683,45.44,78228.27,11.1,0.00212,0.0,0.37841]
[1779012024761,45.44,78228.24,11.1,0.00212,0.0,0.3784]
[1779012029796,45.44,78231.1,11.1,0.00212,0.0,0.37962]
[1779012035838,45.44,78231.75,11.1,0.00212,0.0,0.37926]
[1779012040873,45.44,78234.57,11.1,0.00213,0.0,0.38046]
[1779012045908,45.44,78232.77,11.1,0.00212,0.0,0.37969]
[1779012050943,45.44,78231.81,11.1,0.00212,0.0,0.37928]
[1779012055978,45.44,78227.49,11.1,0.00211,0.0,0.37745]
[1779012061018,45.44,78225.31,11.1,0.00211,0.0,0.37652]
[1779012066053,45.44,78234.2,11.1,0.00213,0.0,0.3803]
[1779012071088,45.44,78234.34,11.1,0.00213,0.0,0.38036]
[1779012076123,45.44,78234.42,11.1,0.00213,0.0,0.3804]
[1779012081158,45.44,78234.3,11.1,0.00213,0.0,0.38034]
[1779012086193,45.44,78234.37,11.1,0.00213,0.0,0.38037]
[1779012091228,45.44,78235.04,11.1,0.00213,0.0,0.38002]
[1779012096263,45.44,78235.56,11.1,0.00213,0.0,0.38024]
[1779012101298,45.44,78232.79,11.1,0.00212,0.0,0.37906]
[1779012106333,45.44,78232.06,11.1,0.00212,0.0,0.37875]
[1779012114389,45.44,78231.97,11.1,0.00212,0.0,0.37871]
[1779012119424,45.44,78231.62,11.1,0.00212,0.0,0.37856]
[1779012124459,45.44,78231.47,11.1,0.00212,0.0,0.3785]
[1779012129494,45.44,78231.71,11.1,0.00212,0.0,0.3786]
[1779012131600,45.44,78231.64,11.1,0.00212,0.0,0.37857]
[1779012131911,45.44,78231.64,11.1,0.00212,0.0,0.37857]
[1779012140571,45.44,78231.41,11.1,0.00212,0.0,0.37847]
[1779012145606,45.44,78231.77,11.1,0.00212,0.0,0.37863]
[1779012150641,45.44,78232.23,11.1,0.00212,0.0,0.37882]
[1779012155676,45.44,78235.85,11.1,0.00213,0.0,0.37973]
[1779012160711,45.44,78249.08,11.1,0.00216,0.0,0.38541]
[1779012165746,45.44,78253.67,11.1,0.00217,0.0,0.3874]
[1779012170781,45.44,78260.6,11.1,0.00219,0.0,0.39041]
[1779012175816,45.44,78260.83,11.1,0.00219,0.0,0.39051]
[1779012181862,45.44,78259.75,11.1,0.00219,0.0,0.39004]
[1779012186899,45.44,78252.37,11.1,0.00217,0.0,0.38683]
[1779012192939,45.44,78252.3,11.1,0.00217,0.0,0.3868]
[1779012198996,45.44,78252.16,11.1,0.00217,0.0,0.38674]
[1779012204031,45.44,78242.51,11.1,0.00214,0.0,0.38258]
[1779012209066,45.44,78242.51,11.1,0.00214,0.0,0.38258]
[1779012214101,45.44,78242.39,11.1,0.00214,0.0,0.38189]
[1779012219136,45.44,78242.57,11.1,0.00214,0.0,0.38196]
[1779012224171,45.44,78247.23,11.1,0.00215,0.0,0.38396]
[1779012231220,45.44,78248.64,11.1,0.00216,0.0,0.38457]
[1779012236255,45.44,78250.84,11.1,0.00216,0.0,0.38552]
[1779012241291,45.44,78258.83,11.1,0.00218,0.0,0.38899]
[1779012246300,45.44,78256.13,11.1,0.00218,0.0,0.38781]
[1779012246698,45.44,78256.13,11.1,0.00218,0.0,0.38781]
[1779012252367,45.44,78264.59,11.1,0.0022,0.0,0.39151]
[1779012257403,45.44,78268.4,11.1,0.00221,0.0,0.39318]
[1779012262438,45.44,78276.75,11.1,0.00223,0.0,0.39686]
[1779012267473,45.44,78279.68,11.1,0.00224,0.0,0.39816]
[1779012272508,45.44,78286.43,11.1,0.00225,0.0,0.40051]
[1779012278195,45.44,78293.97,11.1,0.00227,0.0,0.40389]
[1779012283282,45.44,78298.5,11.1,0.00229,0.0,0.40593]
[1779012292652,45.44,78309.65,11.1,0.00232,0.0,0.411]
[1779012297688,45.44,78296.03,11.1,0.00228,0.0,0.40482]
[1779012302723,45.44,78287.9,11.1,0.00226,0.0,0.40117]
[1779012306752,45.44,78268.16,11.1,0.0022,0.0,0.39242]
[1779012311787,45.44,78257.58,11.1,0.00218,0.0,0.3878]
[1779012316822,45.44,78267.62,11.1,0.0022,0.0,0.39218]
[1779012321857,45.44,78269.45,11.1,0.00221,0.0,0.39298]
[1779012326892,45.44,78264.67,11.1,0.00219,0.0,0.39089]
[1779012331927,45.44,78259.95,11.1,0.00218,0.0,0.38818]
[1779012336962,45.44,78262.75,11.1,0.00219,0.0,0.3894]
[1779012341997,45.44,78269.71,11.1,0.0022,0.0,0.39244]
[1779012347033,45.44,78269.59,11.1,0.0022,0.0,0.39239]
[1779012352068,45.44,78266.68,11.1,0.0022,0.0,0.39111]
[1779012357103,45.44,78265.77,11.1,0.00219,0.0,0.39071]
[1779012362138,45.44,78259.32,11.1,0.00218,0.0,0.3879]
[1779012368180,45.44,78258.47,11.1,0.00217,0.0,0.38753]
[1779012373215,45.44,78258.5,11.1,0.00217,0.0,0.38755]
[1779012378251,45.44,78258.59,11.1,0.00218,0.0,0.38759]
[1779012383286,45.44,78258.55,11.1,0.00218,0.0,0.38757]
[1779012388321,45.44,78264.59,11.1,0.00219,0.0,0.3902]
[1779012393357,45.44,78269.62,11.1,0.0022,0.0,0.39175]
[1779012398392,45.44,78276.07,11.1,0.00222,0.0,0.39458]
[1779012403428,45.44,78276.06,11.1,0.00222,0.0,0.39458]
[1779012408463,45.44,78276.85,11.1,0.00222,0.0,0.39493]
[1779012413498,45.44,78277.45,11.1,0.00222,0.0,0.39519]
[1779012418533,45.44,78280.88,11.1,0.00223,0.0,0.39671]
[1779012423568,45.44,78282.52,11.1,0.00224,0.0,0.39744]
[1779012428603,45.44,78285.09,11.1,0.00224,0.0,0.39858]
[1779012433638,45.44,78286.76,11.1,0.00225,0.0,0.39932]
[1779012438673,45.44,78286.57,11.1,0.00225,0.0,0.39924]
[1779012443708,45.44,78285.93,11.1,0.00225,0.0,0.39895]
[1779012448743,45.44,78282.5,11.1,0.00224,0.0,0.39743]
[1779012453778,45.44,78302.55,11.1,0.00229,0.0,0.40574]
[1779012458813,45.44,78306.02,11.1,0.0023,0.0,0.40732]
[1779012462841,45.44,78323.94,11.1,0.00235,0.0,0.41551]
[1779012467877,45.44,78325.85,11.1,0.00235,0.0,0.4164]
[1779012472912,45.44,78325.86,11.1,0.00235,0.0,0.4164]
[1779012477947,45.44,78325.62,11.1,0.00235,0.0,0.41629]
[1779012482983,45.44,78326.7,11.1,0.00236,0.0,0.41679]
[1779012488018,45.44,78325.98,11.1,0.00235,0.0,0.41646]
[1779012493064,45.44,78320.04,11.1,0.00234,0.0,0.41372]
[1779012498099,45.44,78319.68,11.1,0.00234,0.0,0.41355]
[1779012503134,45.44,78313.53,11.1,0.00232,0.0,0.41073]
[1779012508171,45.44,78319.12,11.1,0.00233,0.0,0.4133]
[1779012513206,45.44,78319.16,11.1,0.00233,0.0,0.41263]
[1779012518241,45.44,78331.48,11.1,0.00237,0.0,0.41832]
[1779012523276,45.44,78333.21,11.1,0.00237,0.0,0.41912]
[1779012528312,45.44,78335.62,11.1,0.00238,0.0,0.42024]
[1779012533347,45.44,78336.32,11.1,0.00238,0.0,0.42057]
[1779012540396,45.44,78336.58,11.1,0.00238,0.0,0.42069]
[1779012545432,45.44,78336.93,11.1,0.00238,0.0,0.42085]
[1779012550467,45.44,78336.63,11.1,0.00238,0.0,0.42071]
[1779012555502,45.44,78336.49,11.1,0.00238,0.0,0.42065]
[1779012560537,45.44,78336.57,11.1,0.00238,0.0,0.42069]
[1779012565572,45.44,78335.16,11.1,0.00238,0.0,0.42003]
[1779012570608,45.44,78333.78,11.1,0.00237,0.0,0.41939]
[1779012575643,45.44,78334.18,11.1,0.00237,0.0,0.41888]
[1779012580678,45.44,78334.31,11.1,0.00237,0.0,0.41894]
[1779012586720,45.44,78334.57,11.1,0.00237,0.0,0.41906]
[1779012593769,45.44,78334.05,11.1,0.00237,0.0,0.41882]
[1779012598804,45.44,78336.07,11.1,0.00237,0.0,0.41976]
[1779012603843,45.44,78338.36,11.1,0.00238,0.0,0.42083]
[1779012608878,45.44,78367.65,11.1,0.00247,0.0,0.43469]
[1779012613913,45.44,78377.62,11.1,0.0025,0.0,0.4395]
[1779012618948,45.44,78384.58,11.1,0.00252,0.0,0.44289]
[1779012623983,45.44,78387.06,11.1,0.00253,0.0,0.4441]
[1779012629023,45.44,78383.64,11.1,0.00252,0.0,0.44243]
[1779012634058,45.44,78385.65,11.1,0.00252,0.0,0.44269]
[1779012639095,45.44,78386.45,11.1,0.00252,0.0,0.44308]
[1779012644136,45.44,78385.95,11.1,0.00252,0.0,0.44283]
[1779012649171,45.44,78383.36,11.1,0.00251,0.0,0.44157]
[1779012654206,45.44,78375.32,11.1,0.00249,0.0,0.43767]
[1779012659241,45.44,78372.96,11.1,0.00248,0.0,0.43653]
[1779012661255,45.44,78357.0,11.1,0.00243,0.0,0.4289]
[1779012666290,45.44,78347.07,11.1,0.0024,0.0,0.42421]
[1779012671325,45.44,78345.59,11.1,0.0024,0.0,0.42352]
[1779012676360,45.44,78352.37,11.1,0.00242,0.0,0.42671]
[1779012681395,45.44,78358.73,11.1,0.00244,0.0,0.42972]
[1779012686430,45.44,78357.34,11.1,0.00243,0.0,0.42906]
[1779012691465,45.44,78361.82,11.1,0.00244,0.0,0.43049]
[1779012696500,45.44,78366.24,11.1,0.00245,0.0,0.4326]
[1779012701535,45.44,78369.07,11.1,0.00246,0.0,0.43395]
[1779012706573,45.44,78378.03,11.1,0.00249,0.0,0.43827]
[1779012711610,45.44,78382.18,11.1,0.0025,0.0,0.44028]
[1779012716645,45.44,78387.59,11.1,0.00252,0.0,0.44291]
[1779012721680,45.44,78391.14,11.1,0.00253,0.0,0.44465]
[1779012726715,45.44,78397.33,11.1,0.00255,0.0,0.44769]
[1779012731750,45.44,78398.63,11.1,0.00255,0.0,0.44833]
[1779012734773,45.44,78416.91,11.1,0.00261,0.0,0.45742]
[1779012739816,45.44,78429.04,11.1,0.00265,0.0,0.46354]
[1779012742602,45.44,78433.51,11.1,0.00266,0.0,0.46581]
[1779012743631,45.44,78432.81,11.1,0.00266,0.0,0.46546]
[1779012747864,45.44,78458.88,11.1,0.00274,0.0,0.4789]
[1779012752899,45.44,78471.82,11.1,0.00278,0.0,0.48492]
[1779012757947,45.44,78477.75,11.1,0.0028,0.0,0.48806]
[1779012763288,45.44,78486.5,11.1,0.00283,0.0,0.49272]
[1779012769577,45.44,78482.77,11.1,0.00282,0.0,0.49073]
[1779012774063,45.44,78453.98,11.1,0.00272,0.0,0.47559]
[1779012778093,45.44,78482.2,11.1,0.00282,0.0,0.49043]
[1779012783128,45.44,78493.86,11.1,0.00286,0.0,0.49667]
[1779012788163,45.44,78496.49,11.1,0.00287,0.0,0.49809]
[1779012793201,45.44,78483.06,11.1,0.00282,0.0,0.49089]
[1779012798236,45.44,78487.48,11.1,0.00283,0.0,0.49325]
[1779012803271,45.44,78475.73,11.1,0.0028,0.0,0.48699]
[1779012808307,45.44,78466.12,11.1,0.00276,0.0,0.48192]
[1779012813345,45.44,78450.02,11.1,0.00271,0.0,0.47277]
[1779012819387,45.44,78461.24,11.1,0.00274,0.0,0.4786]
[1779012824422,45.44,78453.82,11.1,0.00272,0.0,0.47474]
[1779012829457,45.44,78449.7,11.1,0.00271,0.0,0.47261]
[1779012834492,45.44,78453.95,11.1,0.00272,0.0,0.47481]
[1779012839527,45.44,78454.18,11.1,0.00272,0.0,0.47493]
[1779012844565,45.44,78453.52,11.1,0.00272,0.0,0.47458]
[1779012847022,45.44,78453.45,11.1,0.00272,0.0,0.47455]
[1779012853628,45.44,78452.15,11.1,0.00271,0.0,0.47388]
[1779012858663,45.44,78439.89,11.1,0.00267,0.0,0.46757]
[1779012863698,45.44,78434.87,11.1,0.00266,0.0,0.46501]
[1779012868733,45.44,78427.99,11.1,0.00264,0.0,0.46152]
[1779012873768,45.44,78427.75,11.1,0.00263,0.0,0.46065]
[1779012878803,45.44,78425.51,11.1,0.00262,0.0,0.45952]
[1779012883839,45.44,78425.77,11.1,0.00262,0.0,0.45965]
[1779012888878,45.44,78427.91,11.1,0.00263,0.0,0.46073]
[1779012893714,45.44,78429.89,11.1,0.00264,0.0,0.46173]
[1779012898949,45.44,78424.79,11.1,0.00262,0.0,0.45916]
[1779012904991,45.44,78420.17,11.1,0.00261,0.0,0.45683]
[1779012910026,45.44,78423.73,11.1,0.00262,0.0,0.45862]
[1779012915061,45.44,78423.47,11.1,0.00262,0.0,0.45849]
[1779012920096,45.44,78425.93,11.1,0.00263,0.0,0.45973]
[1779012925131,45.44,78429.11,11.1,0.00264,0.0,0.46134]
[1779012930166,45.44,78432.94,11.1,0.00265,0.0,0.46328]
[1779012935201,45.44,78438.44,11.1,0.00266,0.0,0.46532]
[1779012940836,45.44,78438.65,11.1,0.00266,0.0,0.46543]
[1779012950322,45.44,78440.48,11.1,0.00267,0.0,0.46636]
[1779012955357,45.44,78436.41,11.1,0.00265,0.0,0.46429]
[1779012960392,45.44,78436.56,11.1,0.00265,0.0,0.46437]
[1779012965427,45.44,78436.82,11.1,0.00266,0.0,0.4645]
[1779012970463,45.44,78417.0,11.1,0.00259,0.0,0.45451]
[1779012975499,45.44,78410.28,11.1,0.00257,0.0,0.45116]
[1779012980534,45.44,78405.48,11.1,0.00256,0.0,0.44879]
[1779012985569,45.44,78395.6,11.1,0.00253,0.0,0.44393]
[1779012986323,45.44,78395.6,11.1,0.00253,0.0,0.44393]
[1779012991611,45.44,78393.92,11.1,0.00252,0.0,0.44239]
[1779012996647,45.44,78385.31,11.1,0.00249,0.0,0.43821]
[1779013001683,45.44,78389.94,11.1,0.00251,0.0,0.44045]
[1779013006724,45.44,78389.52,11.1,0.0025,0.0,0.44025]
[1779013011759,45.44,78391.56,11.1,0.00251,0.0,0.44124]
[1779013017804,45.44,78390.43,11.1,0.00251,0.0,0.44069]
[1779013022838,45.44,78391.97,11.1,0.00251,0.0,0.44144]
[1779013027873,45.44,78393.78,11.1,0.00252,0.0,0.44232]
[1779013032908,45.44,78390.15,11.1,0.00251,0.0,0.44055]
[1779013037943,45.44,78381.3,11.1,0.00248,0.0,0.43627]
[1779013041609,45.44,78379.5,11.1,0.00247,0.0,0.4354]
[1779013041971,45.44,78400.29,11.1,0.00254,0.0,0.44551]
[1779013042356,45.44,78400.29,11.1,0.00254,0.0,0.44551]
[1779013042978,45.44,78416.19,11.1,0.00259,0.0,0.45337]
[1779013048005,45.44,78414.51,11.1,0.00258,0.0,0.45253]
[1779013053050,45.44,78430.44,11.1,0.00263,0.0,0.45977]
[1779013059090,45.44,78442.83,11.1,0.00267,0.0,0.46606]
[1779013064134,45.44,78442.2,11.1,0.00266,0.0,0.46574]
[1779013069169,45.44,78440.35,11.1,0.00266,0.0,0.46479]
[1779013074204,45.44,78439.53,11.1,0.00266,0.0,0.46438]
[1779013079248,45.44,78431.84,11.1,0.00263,0.0,0.46048]
[1779013085281,45.44,78429.73,11.1,0.00262,0.0,0.45941]
[1779013091323,45.44,78430.18,11.1,0.00263,0.0,0.45964]
[1779013096358,45.44,78428.66,11.1,0.00262,0.0,0.45887]
[1779013101393,45.44,78429.14,11.1,0.00262,0.0,0.45912]
[1779013106428,45.44,78428.25,11.1,0.00262,0.0,0.45867]
[1779013111463,45.44,78423.03,11.1,0.0026,0.0,0.45531]
[1779013116498,45.44,78422.38,11.1,0.0026,0.0,0.45498]
[1779013121533,45.44,78421.76,11.1,0.0026,0.0,0.45467]
[1779013126568,45.44,78427.31,11.1,0.00261,0.0,0.45745]
[1779013131603,45.44,78429.69,11.1,0.00262,0.0,0.45865]
[1779013137645,45.44,78429.49,11.1,0.00262,0.0,0.45855]
[1779013142681,45.44,78429.35,11.1,0.00262,0.0,0.45848]
[1779013147717,45.44,78429.34,11.1,0.00262,0.0,0.45847]
[1779013152751,45.44,78430.16,11.1,0.00262,0.0,0.45889]
[1779013157787,45.44,78429.78,11.1,0.00262,0.0,0.4587]
[1779013164836,45.44,78429.68,11.1,0.00262,0.0,0.45865]
[1779013169871,45.44,78428.17,11.1,0.00262,0.0,0.45789]
[1779013174906,45.44,78424.7,11.1,0.0026,0.0,0.4554]
[1779013177927,45.44,78405.68,11.1,0.00254,0.0,0.44597]
[1779013182962,45.44,78403.74,11.1,0.00254,0.0,0.44502]
[1779013189004,45.44,78402.29,11.1,0.00253,0.0,0.44431]
[1779013194040,45.44,78410.64,11.1,0.00256,0.0,0.44841]
[1779013199075,45.44,78405.29,11.1,0.00254,0.0,0.44578]
[1779013204110,45.44,78401.89,11.1,0.00253,0.0,0.44411]
[1779013209145,45.44,78406.96,11.1,0.00255,0.0,0.4466]
[1779013210603,45.44,78406.96,11.1,0.00255,0.0,0.4466]
[1779013217201,45.44,78417.36,11.1,0.00258,0.0,0.45174]
[1779013222960,45.44,78409.35,11.1,0.00255,0.0,0.44778]
[1779013227635,45.44,78411.85,11.1,0.00256,0.0,0.44901]
[1779013233313,45.44,78415.06,11.1,0.00257,0.0,0.44987]
[1779013238348,45.44,78415.28,11.1,0.00257,0.0,0.44998]
[1779013243385,45.44,78415.25,11.1,0.00257,0.0,0.44996]
[1779013244693,45.44,78415.25,11.1,0.00257,0.0,0.44996]
[1779013250435,45.44,78415.01,11.1,0.00257,0.0,0.44984]
[1779013255471,45.44,78414.35,11.1,0.00256,0.0,0.44952]
[1779013261716,45.44,78413.84,11.1,0.00256,0.0,0.44926]
[1779013267555,45.44,78407.58,11.1,0.00254,0.0,0.44618]
[1779013272590,45.44,78406.27,11.1,0.00254,0.0,0.44553]
[1779013277625,45.44,78404.5,11.1,0.00253,0.0,0.44467]
[1779013278759,45.44,78404.5,11.1,0.00253,0.0,0.44467]
[1779013284683,45.44,78403.05,11.1,0.00253,0.0,0.44395]
[1779013289718,45.44,78408.5,11.1,0.00255,0.0,0.44663]
[1779013294753,45.44,78407.94,11.1,0.00254,0.0,0.44563]
[1779013295806,45.44,78407.94,11.1,0.00254,0.0,0.44563]
[1779013301802,45.44,78402.23,11.1,0.00252,0.0,0.44283]
[1779013306837,45.44,78404.04,11.1,0.00253,0.0,0.44371]
[1779013311875,45.44,78402.36,11.1,0.00252,0.0,0.44289]
[1779013312840,45.44,78402.36,11.1,0.00252,0.0,0.44289]
[1779013317918,45.44,78392.77,11.1,0.00249,0.0,0.43823]
[1779013322953,45.44,78400.69,11.1,0.00252,0.0,0.44208]
[1779013327988,45.44,78405.48,11.1,0.00253,0.0,0.44442]
[1779013329880,45.44,78404.51,11.1,0.00253,0.0,0.44394]
[1779013335037,45.44,78407.35,11.1,0.00254,0.0,0.44534]
[1779013340072,45.44,78413.63,11.1,0.00256,0.0,0.44843]
[1779013346115,45.44,78422.11,11.1,0.00258,0.0,0.45263]
[1779013346922,45.44,78422.11,11.1,0.00258,0.0,0.45263]
[1779013352158,45.44,78421.68,11.1,0.00258,0.0,0.45168]
[1779013353601,45.44,78422.18,11.1,0.00258,0.0,0.45193]
[1779013354613,45.44,78422.41,11.1,0.00258,0.0,0.45205]
[1779013360214,45.44,78427.33,11.1,0.0026,0.0,0.4545]
[1779013365249,45.44,78428.42,11.1,0.0026,0.0,0.45505]
[1779013370284,45.44,78428.7,11.1,0.0026,0.0,0.45519]
[1779013375319,45.44,78427.55,11.1,0.0026,0.0,0.45461]
[1779013380354,45.44,78426.79,11.1,0.00259,0.0,0.45423]
[1779013385389,45.44,78426.31,11.1,0.00259,0.0,0.45399]
[1779013390424,45.44,78428.0,11.1,0.0026,0.0,0.45484]
[1779013395461,45.44,78427.82,11.1,0.0026,0.0,0.45475]
[1779013400497,45.44,78429.36,11.1,0.0026,0.0,0.45552]
[1779013406538,45.44,78434.82,11.1,0.00262,0.0,0.45826]
[1779013411573,45.44,78435.32,11.1,0.00262,0.0,0.45777]
[1779013417616,45.44,78434.98,11.1,0.00262,0.0,0.45759]
[1779013422651,45.44,78435.0,11.1,0.00262,0.0,0.4576]
[1779013427686,45.44,78444.77,11.1,0.00265,0.0,0.46254]
[1779013432721,45.44,78446.41,11.1,0.00265,0.0,0.46337]
[1779013437756,45.44,78448.69,11.1,0.00266,0.0,0.46453]
[1779013442791,45.44,78463.13,11.1,0.00271,0.0,0.47194]
[1779013447826,45.44,78459.3,11.1,0.00269,0.0,0.46996]
[1779013453868,45.44,78455.27,11.1,0.00268,0.0,0.46789]
[1779013458903,45.44,78456.68,11.1,0.00269,0.0,0.46862]
[1779013463938,45.44,78462.54,11.1,0.0027,0.0,0.47163]
[1779013468973,45.44,78463.18,11.1,0.00271,0.0,0.47196]
[1779013474008,45.44,78466.01,11.1,0.00271,0.0,0.47266]
[1779013479043,45.44,78467.16,11.1,0.00271,0.0,0.47326]
[1779013484078,45.44,78473.42,11.1,0.00274,0.0,0.47651]
[1779013489113,45.44,78480.93,11.1,0.00276,0.0,0.48043]
[1779013493141,45.44,78464.76,11.1,0.00271,0.0,0.47202]
[1779013498177,45.44,78465.58,11.1,0.00271,0.0,0.47244]
[1779013504219,45.44,78466.19,11.1,0.00271,0.0,0.47276]
[1779013509254,45.44,78469.37,11.1,0.00272,0.0,0.4744]
[1779013514289,45.44,78468.93,11.1,0.00272,0.0,0.47418]
[1779013520331,45.44,78469.83,11.1,0.00272,0.0,0.47464]
[1779013525366,45.44,78475.79,11.1,0.00274,0.0,0.47774]
[1779013530401,45.44,78474.48,11.1,0.00274,0.0,0.47706]
[1779013535436,45.44,78471.86,11.1,0.00273,0.0,0.47493]
[1779013541478,45.44,78471.91,11.1,0.00273,0.0,0.47496]
[1779013546513,45.44,78473.47,11.1,0.00273,0.0,0.47577]
[1779013551548,45.44,78475.98,11.1,0.00274,0.0,0.47708]
[1779013556583,45.44,78477.9,11.1,0.00275,0.0,0.47808]
[1779013561618,45.44,78477.88,11.1,0.00275,0.0,0.47807]
[1779013566654,45.44,78479.23,11.1,0.00275,0.0,0.47877]
[1779013571690,45.44,78478.67,11.1,0.00275,0.0,0.47848]
[1779013578739,45.44,78479.44,11.1,0.00275,0.0,0.47888]
[1779013583774,45.44,78479.57,11.1,0.00275,0.0,0.47895]
[1779013585803,45.44,78478.11,11.1,0.00275,0.0,0.47819]
[1779013591830,45.44,78470.92,11.1,0.00272,0.0,0.47368]
[1779013595777,45.44,78469.9,11.1,0.00272,0.0,0.47315]
[1779013599051,45.44,78469.91,11.1,0.00272,0.0,0.47316]
[1779013604922,45.44,78467.58,11.1,0.00271,0.0,0.47195]
[1779013609957,45.44,78467.12,11.1,0.00271,0.0,0.47171]
[1779013614992,45.44,78467.01,11.1,0.00271,0.0,0.47166]
[1779013616072,45.44,78467.01,11.1,0.00271,0.0,0.47166]
[1779013622042,45.44,78476.59,11.1,0.00274,0.0,0.47663]
[1779013628084,45.44,78470.11,11.1,0.00272,0.0,0.47326]
[1779013633120,45.44,78472.35,11.1,0.00272,0.0,0.47442]
[1779013634389,45.44,78472.35,11.1,0.00272,0.0,0.47442]
[1779013640168,45.44,78472.39,11.1,0.00272,0.0,0.47444]
[1779013645557,45.44,78475.06,11.1,0.00273,0.0,0.47583]
[1779013654268,45.44,78480.53,11.1,0.00275,0.0,0.47791]
[1779013659303,45.44,78495.05,11.1,0.00279,0.0,0.48555]
[1779013663686,45.44,78496.13,11.1,0.0028,0.0,0.48612]
[1779013669373,45.44,78496.81,11.1,0.0028,0.0,0.48648]
[1779013671394,45.44,78515.05,11.1,0.00286,0.0,0.49624]
[1779013675454,45.44,78513.88,11.1,0.00286,0.0,0.4956]
[1779013681470,45.44,78527.08,11.1,0.0029,0.0,0.50276]
[1779013684492,45.44,78556.92,11.1,0.00301,0.0,0.51927]
[1779013689532,45.44,78546.9,11.1,0.00297,0.0,0.51368]
[1779013693627,45.44,78530.49,11.1,0.00291,0.0,0.50463]
[1779013699603,45.44,78526.19,11.1,0.0029,0.0,0.50228]
[1779013704638,45.44,78534.47,11.1,0.00293,0.0,0.50681]
[1779013709136,45.44,78530.65,11.1,0.00291,0.0,0.50471]
[1779013714543,45.44,78529.27,11.1,0.00291,0.0,0.50316]
[1779013720751,45.44,78542.46,11.1,0.00295,0.0,0.5104]
[1779013722798,45.44,78543.38,11.1,0.00295,0.0,0.51091]
[1779013728807,45.44,78538.67,11.1,0.00294,0.0,0.50831]
[1779013735856,45.44,78534.82,11.1,0.00292,0.0,0.50619]
[1779013739847,45.44,78534.43,11.1,0.00292,0.0,0.50598]
[1779013744919,45.44,78525.52,11.1,0.00289,0.0,0.50111]
[1779013746933,45.44,78507.99,11.1,0.00283,0.0,0.49165]
[1779013750416,45.44,78504.42,11.1,0.00282,0.0,0.48974]
[1779013755996,45.44,78507.97,11.1,0.00283,0.0,0.49164]
[1779013761033,45.44,78510.4,11.1,0.00284,0.0,0.49294]
[1779013766068,45.44,78513.87,11.1,0.00285,0.0,0.49481]
[1779013768083,45.44,78514.68,11.1,0.00286,0.0,0.49524]
[1779013774124,45.44,78516.59,11.1,0.00286,0.0,0.49548]
[1779013779159,45.44,78516.72,11.1,0.00286,0.0,0.49555]
[1779013784195,45.44,78513.71,11.1,0.00285,0.0,0.49393]
[1779013785111,45.44,78513.71,11.1,0.00285,0.0,0.49393]
[1779013790237,45.44,78510.68,11.1,0.00284,0.0,0.49231]
[1779013795272,45.44,78511.06,11.1,0.00284,0.0,0.49251]
[1779013800307,45.44,78501.9,11.1,0.00281,0.0,0.48762]
[1779013802135,45.44,78495.91,11.1,0.00279,0.0,0.48444]
[1779013807357,45.44,78483.84,11.1,0.00275,0.0,0.4781]
[1779013812393,45.44,78481.86,11.1,0.00274,0.0,0.47707]
[1779013817427,45.44,78484.46,11.1,0.00275,0.0,0.47842]
[1779013819173,45.44,78485.56,11.1,0.00275,0.0,0.479]
[1779013824476,45.44,78487.11,11.1,0.00276,0.0,0.47981]
[1779013829511,45.44,78487.06,11.1,0.00276,0.0,0.47979]
[1779013834547,45.44,78486.45,11.1,0.00275,0.0,0.47869]
[1779013836213,45.44,78486.48,11.1,0.00275,0.0,0.47871]
[1779013842602,45.44,78486.15,11.1,0.00275,0.0,0.47854]
[1779013847637,45.44,78485.9,11.1,0.00275,0.0,0.47841]
[1779013852672,45.44,78485.27,11.1,0.00275,0.0,0.47808]
[1779013853235,45.44,78485.27,11.1,0.00275,0.0,0.47808]
[1779013858714,45.44,78485.82,11.1,0.00275,0.0,0.47836]
[1779013863749,45.44,78485.99,11.1,0.00275,0.0,0.47845]
[1779013868784,45.44,78485.47,11.1,0.00275,0.0,0.47818]
[1779013870276,45.44,78485.24,11.1,0.00275,0.0,0.47806]
[1779013875833,45.44,78484.46,11.1,0.00275,0.0,0.47765]
[1779013880868,45.44,78484.69,11.1,0.00275,0.0,0.47777]
[1779013885903,45.44,78483.64,11.1,0.00274,0.0,0.47723]
[1779013887300,45.44,78483.64,11.1,0.00274,0.0,0.47723]
[1779013892952,45.44,78484.05,11.1,0.00274,0.0,0.47667]
[1779013897987,45.44,78483.01,11.1,0.00274,0.0,0.47613]
[1779013903022,45.44,78482.01,11.1,0.00273,0.0,0.47561]
[1779013904360,45.44,78482.01,11.1,0.00273,0.0,0.47561]
[1779013910071,45.44,78472.6,11.1,0.0027,0.0,0.47073]
[1779013915106,45.44,78472.41,11.1,0.0027,0.0,0.47063]
[1779013920141,45.44,78475.23,11.1,0.00271,0.0,0.47209]
[1779013921403,45.44,78475.23,11.1,0.00271,0.0,0.47209]
[1779013927190,45.44,78484.75,11.1,0.00274,0.0,0.47704]
[1779013934239,45.44,78490.1,11.1,0.00276,0.0,0.47983]
[1779013938439,45.44,78478.34,11.1,0.00272,0.0,0.4737]
[1779013944309,45.44,78477.38,11.1,0.00272,0.0,0.4732]
[1779013949344,45.44,78471.85,11.1,0.0027,0.0,0.47035]
[1779013953372,45.44,78457.02,11.1,0.00265,0.0,0.462]
[1779013954550,45.44,78457.02,11.1,0.00265,0.0,0.462]
[1779013957528,45.44,78438.83,11.1,0.00259,0.0,0.45285]
[1779013964598,45.44,78444.06,11.1,0.00261,0.0,0.45547]
[1779013964614,45.44,78444.06,11.1,0.00261,0.0,0.45547]
[1779013964847,45.44,78444.06,11.1,0.00261,0.0,0.45547]
[1779013970493,45.44,78456.5,11.1,0.00265,0.0,0.46174]
[1779013975528,45.44,78452.77,11.1,0.00263,0.0,0.45985]
[1779013980563,45.44,78442.73,11.1,0.0026,0.0,0.4548]
[1779013985598,45.44,78440.84,11.1,0.0026,0.0,0.45385]
[1779013990635,45.44,78432.58,11.1,0.00257,0.0,0.44974]
[1779013995668,45.44,78430.47,11.1,0.00256,0.0,0.4487]
[1779014000703,45.44,78430.38,11.1,0.00256,0.0,0.44865]
[1779014005738,45.44,78425.82,11.1,0.00255,0.0,0.4464]
[1779014010773,45.44,78415.51,11.1,0.00252,0.0,0.44134]
[1779014016815,45.44,78424.21,11.1,0.00254,0.0,0.44488]
[1779014021850,45.44,78424.14,11.1,0.00254,0.0,0.44484]
[1779014027892,45.44,78424.61,11.1,0.00254,0.0,0.44507]
[1779014032927,45.44,78425.78,11.1,0.00255,0.0,0.44565]
[1779014037962,45.44,78426.04,11.1,0.00255,0.0,0.44578]
[1779014042997,45.44,78425.78,11.1,0.00255,0.0,0.44565]
[1779014045076,45.44,78425.51,11.1,0.00255,0.0,0.44552]
[1779014051054,45.44,78434.46,11.1,0.00257,0.0,0.44994]
[1779014057095,45.44,78435.99,11.1,0.00258,0.0,0.4507]
[1779014060355,45.44,78436.89,11.1,0.00258,0.0,0.45115]
[1779014061104,45.44,78436.91,11.1,0.00258,0.0,0.45115]
[1779014068201,45.44,78431.26,11.1,0.00256,0.0,0.44835]
[1779014073236,45.44,78432.31,11.1,0.00256,0.0,0.44814]
[1779014078271,45.44,78432.89,11.1,0.00256,0.0,0.44842]
[1779014083306,45.44,78447.62,11.1,0.00261,0.0,0.45576]
[1779014088341,45.44,78447.1,11.1,0.00261,0.0,0.4555]
[1779014096397,45.44,78446.92,11.1,0.00261,0.0,0.45541]
[1779014103446,45.44,78446.66,11.1,0.00261,0.0,0.45528]
[1779014109488,45.44,78446.71,11.1,0.00261,0.0,0.45531]
[1779014114523,45.44,78447.0,11.1,0.00261,0.0,0.45545]
[1779014119558,45.44,78452.11,11.1,0.00262,0.0,0.45802]
[1779014126607,45.44,78457.35,11.1,0.00264,0.0,0.46067]
[1779014131646,45.44,78464.1,11.1,0.00266,0.0,0.46335]
[1779014136681,45.44,78468.5,11.1,0.00267,0.0,0.46559]
[1779014141716,45.44,78470.23,11.1,0.00268,0.0,0.46648]
[1779014146751,45.44,78468.91,11.1,0.00267,0.0,0.4658]
[1779014151786,45.44,78468.89,11.1,0.00267,0.0,0.46579]
[1779014158835,45.44,78470.34,11.1,0.00268,0.0,0.46653]
[1779014163870,45.44,78470.59,11.1,0.00268,0.0,0.46666]
[1779014168913,45.44,78479.44,11.1,0.00271,0.0,0.47121]
[1779014173945,45.44,78491.33,11.1,0.00275,0.0,0.47739]
[1779014178980,45.44,78504.4,11.1,0.00279,0.0,0.48426]
[1779014184015,45.44,78506.99,11.1,0.0028,0.0,0.48563]
[1779014189050,45.44,78508.71,11.1,0.0028,0.0,0.48654]
[1779014196099,45.44,78508.65,11.1,0.0028,0.0,0.48573]
[1779014202141,45.44,78509.06,11.1,0.0028,0.0,0.48595]
[1779014207176,45.44,78508.45,11.1,0.0028,0.0,0.48562]
[1779014212211,45.44,78507.22,11.1,0.00279,0.0,0.48497]
[1779014217246,45.44,78508.23,11.1,0.0028,0.0,0.48551]
[1779014222281,45.44,78503.58,11.1,0.00278,0.0,0.48305]
[1779014227316,45.44,78504.46,11.1,0.00279,0.0,0.48351]
[1779014232351,45.44,78505.0,11.1,0.00279,0.0,0.4838]
[1779014237386,45.44,78505.48,11.1,0.00279,0.0,0.48405]
[1779014242421,45.44,78498.93,11.1,0.00277,0.0,0.4806]
[1779014248469,45.44,78489.8,11.1,0.00274,0.0,0.47582]
[1779014253505,45.44,78487.85,11.1,0.00273,0.0,0.47404]
[1779014261562,45.44,78486.54,11.1,0.00272,0.0,0.47336]
[1779014267604,45.44,78487.14,11.1,0.00272,0.0,0.47367]
[1779014272639,45.44,78481.96,11.1,0.00271,0.0,0.47099]
[1779014279688,45.44,78481.87,11.1,0.00271,0.0,0.47094]
[1779014285730,45.44,78481.28,11.1,0.0027,0.0,0.47064]
[1779014290304,45.44,78481.1,11.1,0.0027,0.0,0.47054]
[1779014299831,45.44,78485.13,11.1,0.00272,0.0,0.47263]
[1779014304866,45.44,78484.85,11.1,0.00272,0.0,0.47248]
[1779014309901,45.44,78488.67,11.1,0.00273,0.0,0.47446]
[1779014314936,45.44,78489.5,11.1,0.00273,0.0,0.47413]
[1779014319972,45.44,78488.83,11.1,0.00273,0.0,0.47378]
[1779014325009,45.44,78494.28,11.1,0.00274,0.0,0.47662]
[1779014330041,45.44,78496.63,11.1,0.00275,0.0,0.47784]
[1779014335078,45.44,78497.97,11.1,0.00276,0.0,0.47854]
[1779014340113,45.44,78497.09,11.1,0.00275,0.0,0.47808]
[1779014346155,45.44,78492.83,11.1,0.00274,0.0,0.47586]
[1779014352197,45.44,78492.74,11.1,0.00274,0.0,0.47581]
[1779014357232,45.44,78489.3,11.1,0.00273,0.0,0.47402]
[1779014362267,45.44,78488.47,11.1,0.00272,0.0,0.47359]
[1779014367302,45.44,78488.56,11.1,0.00272,0.0,0.47364]
[1779014372337,45.44,78488.4,11.1,0.00272,0.0,0.47279]
[1779014377372,45.44,78485.95,11.1,0.00271,0.0,0.47152]
[1779014382407,45.44,78485.16,11.1,0.00271,0.0,0.47111]
[1779014387444,45.44,78483.59,11.1,0.0027,0.0,0.4703]
[1779014392477,45.44,78474.69,11.1,0.00267,0.0,0.46573]
[1779014397513,45.44,78453.24,11.1,0.00261,0.0,0.45487]
[1779014402548,45.44,78442.7,11.1,0.00257,0.0,0.44961]
[1779014407583,45.44,78441.82,11.1,0.00257,0.0,0.44917]
[1779014412618,45.44,78440.85,11.1,0.00257,0.0,0.44869]
[1779014417653,45.44,78439.36,11.1,0.00256,0.0,0.44795]
[1779014423695,45.44,78434.54,11.1,0.00255,0.0,0.44557]
[1779014428730,45.44,78427.27,11.1,0.00253,0.0,0.44201]
[1779014433765,45.44,78427.98,11.1,0.00252,0.0,0.44163]
[1779014439807,45.44,78427.67,11.1,0.00252,0.0,0.44147]
[1779014444842,45.44,78419.92,11.1,0.0025,0.0,0.4377]
[1779014449877,45.44,78415.99,11.1,0.00249,0.0,0.4358]
[1779014454912,45.44,78421.76,11.1,0.00251,0.0,0.43859]
[1779014459947,45.44,78420.4,11.1,0.0025,0.0,0.43793]
[1779014464982,45.44,78419.24,11.1,0.0025,0.0,0.43737]
[1779014470017,45.44,78419.46,11.1,0.0025,0.0,0.43748]
[1779014475052,45.44,78419.57,11.1,0.0025,0.0,0.43753]
[1779014480087,45.44,78419.95,11.1,0.0025,0.0,0.43772]
[1779014485122,45.44,78419.31,11.1,0.0025,0.0,0.43741]
[1779014490157,45.44,78417.78,11.1,0.00249,0.0,0.43666]
[1779014497206,45.44,78414.68,11.1,0.00248,0.0,0.43445]
[1779014502241,45.44,78414.02,11.1,0.00248,0.0,0.43413]
[1779014507276,45.44,78414.46,11.1,0.00248,0.0,0.43434]
[1779014512432,45.44,78413.65,11.1,0.00248,0.0,0.43395]
[1779014518472,45.44,78413.7,11.1,0.00248,0.0,0.43398]
[1779014523507,45.44,78403.23,11.1,0.00245,0.0,0.42896]
[1779014528545,45.44,78401.49,11.1,0.00244,0.0,0.42813]
[1779014533577,45.44,78400.51,11.1,0.00244,0.0,0.42766]
[1779014539622,45.44,78403.01,11.1,0.00245,0.0,0.42885]
[1779014544658,45.44,78403.51,11.1,0.00245,0.0,0.42909]
[1779014549693,45.44,78403.41,11.1,0.00245,0.0,0.42905]
[1779014554728,45.44,78404.05,11.1,0.00244,0.0,0.42864]
[1779014559763,45.44,78407.21,11.1,0.00245,0.0,0.43015]
[1779014564798,45.44,78408.56,11.1,0.00246,0.0,0.43079]
[1779014569833,45.44,78413.06,11.1,0.00247,0.0,0.43295]
[1779014575599,45.44,78413.1,11.1,0.00247,0.0,0.43297]
[1779014575719,45.44,78413.1,11.1,0.00247,0.0,0.43297]
[1779014580910,45.44,78413.19,11.1,0.00247,0.0,0.43301]
[1779014586952,45.44,78413.63,11.1,0.00247,0.0,0.43322]
[1779014592994,45.44,78413.72,11.1,0.00247,0.0,0.43327]
[1779014598029,45.44,78414.66,11.1,0.00248,0.0,0.43372]
[1779014606085,45.44,78415.11,11.1,0.00248,0.0,0.43394]
[1779014611120,45.44,78414.97,11.1,0.00247,0.0,0.43315]
[1779014616155,45.44,78415.24,11.1,0.00247,0.0,0.43328]
[1779014623204,45.44,78414.8,11.1,0.00247,0.0,0.43307]
[1779014631260,45.44,78416.58,11.1,0.00248,0.0,0.43393]
[1779014636295,45.44,78421.0,11.1,0.00249,0.0,0.43606]
[1779014641330,45.44,78420.69,11.1,0.00249,0.0,0.43591]
[1779014646365,45.44,78423.37,11.1,0.0025,0.0,0.43721]
[1779014651402,45.44,78425.06,11.1,0.0025,0.0,0.43803]
[1779014656437,45.44,78425.72,11.1,0.00251,0.0,0.43835]
[1779014663486,45.44,78431.22,11.1,0.00252,0.0,0.44103]
[1779014668521,45.44,78420.34,11.1,0.00249,0.0,0.43574]
[1779014674563,45.44,78416.32,11.1,0.00247,0.0,0.43308]
[1779014679600,45.44,78419.07,11.1,0.00248,0.0,0.43441]
[1779014684634,45.44,78426.56,11.1,0.0025,0.0,0.43803]
[1779014689670,45.44,78430.55,11.1,0.00252,0.0,0.43997]
[1779014693697,45.44,78449.62,11.1,0.00257,0.0,0.44935]
[1779014698732,45.44,78460.66,11.1,0.00261,0.0,0.45486]
[1779014703767,45.44,78452.7,11.1,0.00258,0.0,0.45089]
[1779014708803,45.44,78452.24,11.1,0.00258,0.0,0.45066]
[1779014713838,45.44,78456.84,11.1,0.0026,0.0,0.45295]
[1779014719880,45.44,78457.29,11.1,0.0026,0.0,0.45318]
[1779014724915,45.44,78457.48,11.1,0.0026,0.0,0.45327]
[1779014729950,45.44,78456.36,11.1,0.0026,0.0,0.45271]
[1779014734987,45.44,78455.38,11.1,0.00259,0.0,0.45148]
[1779014740024,45.44,78455.33,11.1,0.00259,0.0,0.45146]
[1779014745059,45.44,78455.33,11.1,0.00259,0.0,0.45146]
[1779014750094,45.44,78455.3,11.1,0.00259,0.0,0.45144]
[1779014755129,45.44,78455.34,11.1,0.00259,0.0,0.45146]
[1779014760164,45.44,78455.06,11.1,0.00259,0.0,0.45132]
[1779014765199,45.44,78455.18,11.1,0.00259,0.0,0.45138]
[1779014771243,45.44,78449.95,11.1,0.00257,0.0,0.44878]
[1779014776276,45.44,78448.39,11.1,0.00257,0.0,0.44801]
[1779014781311,45.44,78448.5,11.1,0.00257,0.0,0.44806]
[1779014789367,45.44,78447.98,11.1,0.00257,0.0,0.4478]
[1779014800444,45.44,78448.01,11.1,0.00256,0.0,0.44708]
[1779014805488,45.44,78447.42,11.1,0.00256,0.0,0.44679]
[1779014810523,45.44,78443.36,11.1,0.00255,0.0,0.44479]
[1779014815558,45.44,78442.65,11.1,0.00254,0.0,0.44444]
[1779014820593,45.44,78442.49,11.1,0.00254,0.0,0.44436]
[1779014825628,45.44,78443.34,11.1,0.00255,0.0,0.44478]
[1779014830663,45.44,78442.47,11.1,0.00254,0.0,0.44435]
[1779014836705,45.44,78442.37,11.1,0.00254,0.0,0.4443]
[1779014841740,45.44,78441.75,11.1,0.00254,0.0,0.444]
[1779014846775,45.44,78429.47,11.1,0.0025,0.0,0.438]
[1779014851811,45.44,78435.35,11.1,0.00252,0.0,0.44014]
[1779014856845,45.44,78436.31,11.1,0.00252,0.0,0.4406]
[1779014861880,45.44,78437.39,11.1,0.00252,0.0,0.44113]
[1779014867922,45.44,78439.78,11.1,0.00253,0.0,0.4423]
[1779014872958,45.44,78441.28,11.1,0.00254,0.0,0.44304]
[1779014877993,45.44,78441.49,11.1,0.00254,0.0,0.44314]
[1779014883031,45.44,78441.98,11.1,0.00254,0.0,0.44338]
[1779014889073,45.44,78442.71,11.1,0.00254,0.0,0.44374]
[1779014895115,45.44,78441.32,11.1,0.00254,0.0,0.44306]
[1779014900150,45.44,78439.17,11.1,0.00253,0.0,0.442]
[1779014905185,45.44,78434.79,11.1,0.00252,0.0,0.43986]
[1779014910221,45.44,78430.01,11.1,0.0025,0.0,0.43754]
[1779014915256,45.44,78426.47,11.1,0.00249,0.0,0.4351]
[1779014924324,45.44,78426.57,11.1,0.00249,0.0,0.43515]
[1779014929359,45.44,78425.32,11.1,0.00248,0.0,0.43455]
[1779014934396,45.44,78422.78,11.1,0.00248,0.0,0.43332]
[1779014939431,45.44,78421.84,11.1,0.00247,0.0,0.43287]
[1779014944466,45.44,78421.2,11.1,0.00247,0.0,0.43256]
[1779014949501,45.44,78414.47,11.1,0.00245,0.0,0.42934]
[1779014954536,45.44,78413.18,11.1,0.00245,0.0,0.42872]
[1779014960578,45.44,78413.08,11.1,0.00245,0.0,0.42867]
[1779014965614,45.44,78413.68,11.1,0.00245,0.0,0.42896]
[1779014971658,45.44,78413.94,11.1,0.00245,0.0,0.42837]
[1779014976693,45.44,78415.69,11.1,0.00245,0.0,0.42921]
[1779014981729,45.44,78427.05,11.1,0.00248,0.0,0.43466]
[1779014986764,45.44,78426.55,11.1,0.00248,0.0,0.43442]
[1779014991808,45.44,78429.13,11.1,0.00249,0.0,0.43567]
[1779014998857,45.44,78429.76,11.1,0.00249,0.0,0.43597]
[1779015003892,45.44,78429.62,11.1,0.00249,0.0,0.4359]
[1779015008928,45.44,78429.96,11.1,0.00249,0.0,0.43607]
[1779015013962,45.44,78431.52,11.1,0.0025,0.0,0.43682]
[1779015018998,45.44,78431.45,11.1,0.0025,0.0,0.43679]
[1779015025040,45.44,78427.83,11.1,0.00249,0.0,0.43504]
[1779015032089,45.44,78425.77,11.1,0.00248,0.0,0.43332]
[1779015037124,45.44,78427.23,11.1,0.00248,0.0,0.43403]
[1779015042159,45.44,78430.94,11.1,0.00249,0.0,0.43582]
[1779015047194,45.44,78430.98,11.1,0.00249,0.0,0.43584]
[1779015053236,45.44,78425.67,11.1,0.00248,0.0,0.43328]
[1779015058271,45.44,78423.35,11.1,0.00247,0.0,0.43216]
[1779015063306,45.44,78417.07,11.1,0.00245,0.0,0.42915]
[1779015068341,45.44,78412.63,11.1,0.00244,0.0,0.42704]
[1779015073376,45.44,78411.51,11.1,0.00243,0.0,0.4265]
[1779015078411,45.44,78411.81,11.1,0.00244,0.0,0.42665]
[1779015085460,45.44,78411.79,11.1,0.00244,0.0,0.42664]
[1779015091502,45.44,78412.7,11.1,0.00243,0.0,0.42636]
[1779015099558,45.44,78412.81,11.1,0.00243,0.0,0.42641]
[1779015104593,45.44,78415.43,11.1,0.00244,0.0,0.42766]
[1779015109628,45.44,78419.08,11.1,0.00245,0.0,0.4294]
[1779015115670,45.44,78418.71,11.1,0.00245,0.0,0.42922]
[1779015121712,45.44,78418.88,11.1,0.00245,0.0,0.4293]
[1779015126747,45.44,78418.89,11.1,0.00245,0.0,0.42931]
[1779015135821,45.44,78418.82,11.1,0.00245,0.0,0.42927]
[1779015140856,45.44,78420.25,11.1,0.00246,0.0,0.42996]
[1779015145896,45.44,78425.8,11.1,0.00247,0.0,0.43262]
[1779015150931,45.44,78424.81,11.1,0.00247,0.0,0.43214]
[1779015155966,45.44,78436.47,11.1,0.0025,0.0,0.43705]
[1779015161001,45.44,78444.96,11.1,0.00253,0.0,0.44119]
[1779015166038,45.44,78451.53,11.1,0.00255,0.0,0.44441]
[1779015171071,45.44,78453.55,11.1,0.00255,0.0,0.44541]
[1779015176106,45.44,78448.36,11.1,0.00254,0.0,0.44285]
[1779015181146,45.44,78444.31,11.1,0.00253,0.0,0.44087]
[1779015186181,45.44,78437.12,11.1,0.0025,0.0,0.43737]
[1779015186601,45.44,78437.12,11.1,0.0025,0.0,0.43737]
[1779015186654,45.44,78437.12,11.1,0.0025,0.0,0.43737]
[1779015196254,45.44,78438.49,11.1,0.00251,0.0,0.43803]
[1779015201289,45.44,78438.49,11.1,0.00251,0.0,0.43803]
[1779015207331,45.44,78439.14,11.1,0.00251,0.0,0.43835]
[1779015213008,45.44,78439.61,11.1,0.00251,0.0,0.43785]
[1779015218409,45.44,78439.37,11.1,0.00251,0.0,0.43774]
[1779015223444,45.44,78438.88,11.1,0.0025,0.0,0.4375]
[1779015230493,45.44,78438.8,11.1,0.0025,0.0,0.43746]
[1779015235528,45.44,78438.72,11.1,0.0025,0.0,0.43742]
[1779015240563,45.44,78438.09,11.1,0.0025,0.0,0.43711]
[1779015245598,45.44,78437.9,11.1,0.0025,0.0,0.43702]
[1779015250633,45.44,78434.99,11.1,0.00249,0.0,0.43561]
[1779015255668,45.44,78435.19,11.1,0.00249,0.0,0.43571]
[1779015260703,45.44,78423.83,11.1,0.00246,0.0,0.43024]
[1779015265738,45.44,78424.18,11.1,0.00246,0.0,0.43041]
[1779015270773,45.44,78424.14,11.1,0.00246,0.0,0.43039]
[1779015275808,45.44,78418.49,11.1,0.00244,0.0,0.42698]
[1779015280843,45.44,78417.96,11.1,0.00244,0.0,0.42673]
[1779015285878,45.44,78417.89,11.1,0.00244,0.0,0.42669]
[1779015290914,45.44,78416.58,11.1,0.00243,0.0,0.42607]
[1779015301991,45.44,78416.72,11.1,0.00243,0.0,0.42614]
[1779015307026,45.44,78420.6,11.1,0.00245,0.0,0.42798]
[1779015312067,45.44,78420.51,11.1,0.00245,0.0,0.42794]
[1779015317102,45.44,78419.72,11.1,0.00244,0.0,0.42756]
[1779015322137,45.44,78420.06,11.1,0.00244,0.0,0.42773]
[1779015327172,45.44,78419.5,11.1,0.00244,0.0,0.42746]
[1779015332207,45.44,78419.31,11.1,0.00244,0.0,0.42666]
[1779015339256,45.44,78416.98,11.1,0.00243,0.0,0.42555]
[1779015348322,45.44,78419.27,11.1,0.00244,0.0,0.42664]
[1779015354364,45.44,78422.8,11.1,0.00245,0.0,0.42832]
[1779015360406,45.44,78428.92,11.1,0.00247,0.0,0.43125]
[1779015365441,45.44,78428.78,11.1,0.00247,0.0,0.43118]
[1779015375511,45.44,78428.65,11.1,0.00247,0.0,0.43112]
[1779015380546,45.44,78427.02,11.1,0.00246,0.0,0.43034]
[1779015387595,45.44,78427.05,11.1,0.00246,0.0,0.43035]
[1779015392630,45.44,78424.44,11.1,0.00245,0.0,0.42839]
[1779015400686,45.44,78423.37,11.1,0.00245,0.0,0.42788]
[1779015405721,45.44,78422.51,11.1,0.00244,0.0,0.42747]
[1779015414784,45.44,78422.34,11.1,0.00244,0.0,0.42739]
[1779015419819,45.44,78424.2,11.1,0.00245,0.0,0.42827]
[1779015425862,45.44,78424.24,11.1,0.00245,0.0,0.42829]
[1779015430897,45.44,78423.68,11.1,0.00245,0.0,0.42803]
[1779015440967,45.44,78423.65,11.1,0.00245,0.0,0.42801]
[1779015446003,45.44,78417.66,11.1,0.00243,0.0,0.42516]
[1779015451038,45.44,78415.26,11.1,0.00242,0.0,0.42332]
[1779015462122,45.44,78415.22,11.1,0.00242,0.0,0.4233]
[1779015468164,45.44,78415.33,11.1,0.00242,0.0,0.42335]
[1779015473199,45.44,78415.25,11.1,0.00242,0.0,0.42331]
[1779015483269,45.44,78415.28,11.1,0.00242,0.0,0.42333]
[1779015490318,45.44,78417.37,11.1,0.00242,0.0,0.42432]
[1779015495353,45.44,78411.1,11.1,0.00241,0.0,0.42136]
[1779015500388,45.44,78405.23,11.1,0.00239,0.0,0.4186]
[1779015505423,45.44,78406.66,11.1,0.00239,0.0,0.41927]
[1779015510458,45.44,78408.51,11.1,0.0024,0.0,0.42014]
[1779015515493,45.44,78409.19,11.1,0.0024,0.0,0.41976]
[1779015521535,45.44,78407.76,11.1,0.00239,0.0,0.41909]
[1779015527578,45.44,78407.06,11.1,0.00239,0.0,0.41876]
[1779015534627,45.44,78408.3,11.1,0.00239,0.0,0.41934]
[1779015548725,45.44,78408.19,11.1,0.00239,0.0,0.41929]
[1779015553760,45.44,78407.92,11.1,0.00239,0.0,0.41916]
[1779015558798,45.44,78407.94,11.1,0.00239,0.0,0.41917]
[1779015564847,45.44,78412.57,11.1,0.00241,0.0,0.42134]
[1779015569876,45.44,78422.36,11.1,0.00243,0.0,0.42597]
[1779015574911,45.44,78422.36,11.1,0.00243,0.0,0.42526]
[1779015579946,45.44,78424.32,11.1,0.00244,0.0,0.42619]
[1779015584981,45.44,78433.11,11.1,0.00246,0.0,0.43039]
[1779015590017,45.44,78434.12,11.1,0.00247,0.0,0.43087]
[1779015595052,45.44,78437.91,11.1,0.00248,0.0,0.43269]
[1779015600088,45.44,78440.16,11.1,0.00248,0.0,0.43378]
[1779015605123,45.44,78440.67,11.1,0.00249,0.0,0.43402]
[1779015610158,45.44,78444.69,11.1,0.0025,0.0,0.43597]
[1779015616200,45.44,78447.8,11.1,0.00251,0.0,0.43748]
[1779015621235,45.44,78449.41,11.1,0.00251,0.0,0.43826]
[1779015626270,45.44,78448.18,11.1,0.00251,0.0,0.43766]
[1779015631305,45.44,78448.18,11.1,0.0025,0.0,0.43694]
[1779015636342,45.44,78447.45,11.1,0.0025,0.0,0.43658]
[1779015641379,45.44,78446.54,11.1,0.0025,0.0,0.43614]
[1779015646415,45.44,78441.23,11.1,0.00248,0.0,0.43357]
[1779015648453,45.44,78423.86,11.1,0.00243,0.0,0.42526]
[1779015653464,45.44,78419.76,11.1,0.00242,0.0,0.42332]
[1779015658499,45.44,78414.94,11.1,0.0024,0.0,0.42105]
[1779015663534,45.44,78409.97,11.1,0.00239,0.0,0.41872]
[1779015668569,45.44,78406.55,11.1,0.00238,0.0,0.41712]
[1779015673604,45.44,78401.1,11.1,0.00236,0.0,0.41458]
[1779015678640,45.44,78379.68,11.1,0.0023,0.0,0.40475]
[1779015683675,45.44,78365.95,11.1,0.00226,0.0,0.39855]
[1779015689717,45.44,78366.07,11.1,0.00227,0.0,0.3986]
[1779015694752,45.44,78350.35,11.1,0.00222,0.0,0.39094]
[1779015699787,45.44,78355.62,11.1,0.00223,0.0,0.39327]
[1779015704822,45.44,78349.03,11.1,0.00221,0.0,0.39035]
[1779015709857,45.44,78351.68,11.1,0.00222,0.0,0.39152]
[1779015710753,45.44,78351.68,11.1,0.00222,0.0,0.39152]
[1779015715899,45.44,78362.63,11.1,0.00225,0.0,0.39639]
[1779015720934,45.44,78360.34,11.1,0.00225,0.0,0.39536]
[1779015725969,45.44,78355.96,11.1,0.00223,0.0,0.39342]
[1779015727783,45.44,78355.41,11.1,0.00223,0.0,0.39317]
[1779015733020,45.44,78352.62,11.1,0.00222,0.0,0.39194]
[1779015738056,45.44,78344.28,11.1,0.0022,0.0,0.38827]
[1779015743092,45.44,78357.51,11.1,0.00224,0.0,0.39411]
[1779015744802,45.44,78357.85,11.1,0.00224,0.0,0.39426]
[1779015750141,45.44,78363.19,11.1,0.00225,0.0,0.39664]
[1779015755176,45.44,78366.76,11.1,0.00226,0.0,0.39756]
[1779015761223,45.44,78366.69,11.1,0.00226,0.0,0.39753]
[1779015761843,45.44,78366.69,11.1,0.00226,0.0,0.39753]
[1779015767265,45.44,78362.07,11.1,0.00225,0.0,0.39546]
[1779015772300,45.44,78360.68,11.1,0.00224,0.0,0.39484]
[1779015778883,45.44,78360.68,11.1,0.00224,0.0,0.39484]
[1779015784385,45.44,78359.88,11.1,0.00224,0.0,0.39449]
[1779015789419,45.44,78360.56,11.1,0.00224,0.0,0.39479]
[1779015795462,45.44,78361.49,11.1,0.00224,0.0,0.39521]
[1779015795885,45.44,78361.49,11.1,0.00224,0.0,0.39521]
[1779015797600,45.44,78362.12,11.1,0.00225,0.0,0.39549]
[1779015797878,45.44,78362.18,11.1,0.00225,0.0,0.39551]
[1779015803517,45.44,78362.13,11.1,0.00225,0.0,0.39549]
[1779015812963,45.44,78360.74,11.1,0.00224,0.0,0.39487]
[1779015822650,45.44,78361.17,11.1,0.00224,0.0,0.39439]
[1779015829699,45.44,78362.13,11.1,0.00224,0.0,0.39482]
[1779015829983,45.44,78362.13,11.1,0.00224,0.0,0.39482]
[1779015839770,45.44,78363.25,11.1,0.00225,0.0,0.39532]
[1779015847005,45.44,78365.87,11.1,0.00225,0.0,0.39649]
[1779015852861,45.44,78368.24,11.1,0.00226,0.0,0.39755]
[1779015857896,45.44,78366.16,11.1,0.00225,0.0,0.39662]
[1779015862931,45.44,78366.77,11.1,0.00226,0.0,0.39689]
[1779015864046,45.44,78366.77,11.1,0.00226,0.0,0.39689]
[1779015870987,45.44,78366.68,11.1,0.00226,0.0,0.39685]
[1779015874324,45.44,78366.68,11.1,0.00226,0.0,0.39685]
[1779015874335,45.44,78366.68,11.1,0.00226,0.0,0.39685]
[1779015875521,45.44,78366.68,11.1,0.00225,0.0,0.39617]
[1779015882064,45.44,78366.43,11.1,0.00225,0.0,0.39606]
[1779015887099,45.44,78376.0,11.1,0.00228,0.0,0.40035]
[1779015892134,45.44,78379.25,11.1,0.00229,0.0,0.40182]
[1779015897169,45.44,78381.8,11.1,0.00229,0.0,0.40297]
[1779015902205,45.44,78385.35,11.1,0.0023,0.0,0.40459]
[1779015913282,45.44,78386.11,11.1,0.00231,0.0,0.40493]
[1779015918317,45.44,78386.32,11.1,0.00231,0.0,0.40503]
[1779015923353,45.44,78387.21,11.1,0.00231,0.0,0.40543]
[1779015929395,45.44,78387.67,11.1,0.00231,0.0,0.40564]
[1779015934430,45.44,78379.5,11.1,0.00228,0.0,0.40125]
[1779015939465,45.44,78379.53,11.1,0.00228,0.0,0.40127]
[1779015944500,45.44,78379.16,11.1,0.00228,0.0,0.4011]
[1779015952556,45.44,78378.71,11.1,0.00228,0.0,0.4009]
[1779015957593,45.44,78380.07,11.1,0.00229,0.0,0.40151]
[1779015963636,45.44,78379.02,11.1,0.00228,0.0,0.40104]
[1779015976727,45.44,78379.23,11.1,0.00228,0.0,0.40113]
[1779015986797,45.44,78379.23,11.1,0.00228,0.0,0.40113]
[1779015992839,45.44,78379.27,11.1,0.00228,0.0,0.40047]
[1779016005930,45.44,78378.96,11.1,0.00228,0.0,0.40033]
[1779016018014,45.44,78379.5,11.1,0.00228,0.0,0.40057]
[1779016024062,45.44,78378.83,11.1,0.00228,0.0,0.40027]
[1779016029092,45.44,78378.88,11.1,0.00228,0.0,0.40029]
[1779016034127,45.44,78378.92,11.1,0.00228,0.0,0.40031]
[1779016039162,45.44,78378.68,11.1,0.00228,0.0,0.4002]
[1779016044199,45.44,78373.59,11.1,0.00226,0.0,0.39792]
[1779016049232,45.44,78372.43,11.1,0.00226,0.0,0.3974]
[1779016054267,45.44,78372.03,11.1,0.00226,0.0,0.39654]
[1779016059302,45.44,78379.02,11.1,0.00227,0.0,0.39968]
[1779016064337,45.44,78379.35,11.1,0.00228,0.0,0.39983]
[1779016072393,45.44,78378.65,11.1,0.00227,0.0,0.39951]
[1779016077428,45.44,78378.4,11.1,0.00227,0.0,0.3994]
[1779016082463,45.44,78378.62,11.1,0.00227,0.0,0.3995]
[1779016087498,45.44,78378.99,11.1,0.00227,0.0,0.39966]
[1779016094547,45.44,78380.72,11.1,0.00228,0.0,0.40044]
[1779016099582,45.44,78380.66,11.1,0.00228,0.0,0.40042]
[1779016104617,45.44,78381.1,11.1,0.00228,0.0,0.40061]
[1779016109652,45.44,78382.63,11.1,0.00228,0.0,0.40131]
[1779016114687,45.44,78386.29,11.1,0.00229,0.0,0.40228]
[1779016119722,45.44,78389.73,11.1,0.0023,0.0,0.40384]
[1779016124757,45.44,78389.65,11.1,0.0023,0.0,0.4038]
[1779016129792,45.44,78389.84,11.1,0.0023,0.0,0.40389]
[1779016140873,45.44,78390.09,11.1,0.0023,0.0,0.404]
[1779016145905,45.44,78399.19,11.1,0.00233,0.0,0.40815]
[1779016151947,45.44,78405.61,11.1,0.00235,0.0,0.41111]
[1779016155967,45.44,78412.42,11.1,0.00237,0.0,0.41426]
[1779016161011,45.44,78426.47,11.1,0.00241,0.0,0.42083]
[1779016166046,45.44,78420.65,11.1,0.00239,0.0,0.41809]
[1779016171081,45.44,78419.63,11.1,0.00238,0.0,0.41691]
[1779016176116,45.44,78417.93,11.1,0.00238,0.0,0.41612]
[1779016181151,45.44,78417.61,11.1,0.00238,0.0,0.41597]
[1779016186186,45.44,78417.79,11.1,0.00238,0.0,0.41606]
[1779016187593,45.44,78418.0,11.1,0.00238,0.0,0.41615]
[1779016194242,45.44,78417.28,11.1,0.00238,0.0,0.41582]
[1779016199277,45.44,78417.55,11.1,0.00238,0.0,0.41594]
[1779016204613,45.44,78418.25,11.1,0.00238,0.0,0.41627]
[1779016211024,45.44,78420.82,11.1,0.00239,0.0,0.41747]
[1779016216400,45.44,78420.91,11.1,0.00239,0.0,0.41751]
[1779016221637,45.44,78422.57,11.1,0.00239,0.0,0.41829]
[1779016227477,45.44,78420.82,11.1,0.00239,0.0,0.41747]
[1779016232512,45.44,78420.24,11.1,0.00238,0.0,0.4165]
[1779016238679,45.44,78420.24,11.1,0.00238,0.0,0.4165]
[1779016244596,45.44,78414.73,11.1,0.00236,0.0,0.41393]
[1779016250638,45.44,78413.29,11.1,0.00236,0.0,0.41327]
[1779016255700,45.44,78410.76,11.1,0.00235,0.0,0.41209]
[1779016262723,45.44,78411.54,11.1,0.00236,0.0,0.41246]
[1779016267758,45.44,78412.55,11.1,0.00236,0.0,0.41292]
[1779016272701,45.44,78412.46,11.1,0.00236,0.0,0.41288]
[1779016277828,45.44,78411.32,11.1,0.00235,0.0,0.41235]
[1779016282863,45.44,78411.51,11.1,0.00236,0.0,0.41244]
[1779016287903,45.44,78410.55,11.1,0.00235,0.0,0.412]
[1779016289723,45.44,78410.55,11.1,0.00235,0.0,0.412]
[1779016294951,45.44,78402.95,11.1,0.00233,0.0,0.40781]
[1779016299986,45.44,78397.86,11.1,0.00231,0.0,0.40548]
[1779016306029,45.44,78396.72,11.1,0.00231,0.0,0.40496]
[1779016306764,45.44,78396.72,11.1,0.00231,0.0,0.40496]
[1779016312071,45.44,78402.86,11.1,0.00233,0.0,0.40777]
[1779016317106,45.44,78403.15,11.1,0.00233,0.0,0.4079]
[1779016322141,45.44,78406.72,11.1,0.00234,0.0,0.40954]
[1779016323788,45.44,78406.79,11.1,0.00234,0.0,0.40957]
[1779016333218,45.44,78407.93,11.1,0.00234,0.0,0.41009]
[1779016338254,45.44,78405.56,11.1,0.00233,0.0,0.409]
[1779016340828,45.44,78405.62,11.1,0.00233,0.0,0.40903]
[1779016346310,45.44,78405.68,11.1,0.00233,0.0,0.40906]
[1779016352352,45.44,78403.83,11.1,0.00233,0.0,0.40752]
[1779016357869,45.44,78403.27,11.1,0.00232,0.0,0.40726]
[1779016365444,45.44,78402.99,11.1,0.00232,0.0,0.40714]
[1779016370482,45.44,78402.63,11.1,0.00232,0.0,0.40697]
[1779016374895,45.44,78403.36,11.1,0.00232,0.0,0.4073]
[1779016380552,45.44,78405.02,11.1,0.00233,0.0,0.40806]
[1779016385587,45.44,78404.2,11.1,0.00233,0.0,0.40769]
[1779016391952,45.44,78404.65,11.1,0.00233,0.0,0.4079]
[1779016398678,45.44,78404.41,11.1,0.00233,0.0,0.40779]
[1779016404720,45.44,78404.84,11.1,0.00233,0.0,0.40798]
[1779016408603,45.44,78404.72,11.1,0.00233,0.0,0.40793]
[1779016408621,45.44,78404.72,11.1,0.00233,0.0,0.40793]
[1779016409248,45.44,78404.72,11.1,0.00233,0.0,0.40793]
[1779016414790,45.44,78397.3,11.1,0.0023,0.0,0.40385]
[1779016419825,45.44,78390.72,11.1,0.00228,0.0,0.40087]
[1779016426002,45.44,78389.05,11.1,0.00228,0.0,0.40012]
[1779016432917,45.44,78389.12,11.1,0.00228,0.0,0.40015]
[1779016437952,45.44,78388.08,11.1,0.00228,0.0,0.39968]
[1779016443038,45.44,78382.66,11.1,0.00226,0.0,0.39725]
[1779016449030,45.44,78378.34,11.1,0.00225,0.0,0.39531]
[1779016454065,45.44,78377.47,11.1,0.00225,0.0,0.39493]
[1779016459100,45.44,78374.94,11.1,0.00224,0.0,0.3938]
[1779016460078,45.44,78374.94,11.1,0.00224,0.0,0.3938]
[1779016465142,45.44,78360.96,11.1,0.0022,0.0,0.38763]
[1779016470178,45.44,78351.28,11.1,0.00218,0.0,0.3834]
[1779016475214,45.44,78340.95,11.1,0.00214,0.0,0.37828]
[1779016477119,45.44,78340.94,11.1,0.00214,0.0,0.37828]
[1779016482264,45.44,78342.67,11.1,0.00215,0.0,0.37902]
[1779016487300,45.44,78342.1,11.1,0.00215,0.0,0.37878]
[1779016492335,45.44,78342.5,11.1,0.00215,0.0,0.37895]
[1779016494161,45.44,78342.23,11.1,0.00215,0.0,0.37883]
[1779016499384,45.44,78341.69,11.1,0.00215,0.0,0.3786]
[1779016504419,45.44,78346.5,11.1,0.00216,0.0,0.38067]
[1779016509454,45.44,78348.15,11.1,0.00216,0.0,0.38139]
[1779016511197,45.44,78348.03,11.1,0.00216,0.0,0.38133]
[1779016516503,45.44,78352.62,11.1,0.00218,0.0,0.38332]
[1779016521539,45.44,78344.9,11.1,0.00216,0.0,0.37998]
[1779016526575,45.44,78344.51,11.1,0.00215,0.0,0.37981]
[1779016528238,45.44,78344.51,11.1,0.00215,0.0,0.37981]
[1779016533624,45.44,78333.53,11.1,0.00212,0.0,0.37446]
[1779016538659,45.44,78327.9,11.1,0.00211,0.0,0.37207]
[1779016543694,45.44,78324.35,11.1,0.0021,0.0,0.37057]
[1779016545280,45.44,78324.35,11.1,0.0021,0.0,0.37057]
[1779016545708,45.44,78306.23,11.1,0.00205,0.0,0.36299]
[1779016550745,45.44,78312.64,11.1,0.00207,0.0,0.36566]
[1779016555938,45.44,78314.88,11.1,0.00207,0.0,0.36659]
[1779016561822,45.44,78315.74,11.1,0.00208,0.0,0.36695]
[1779016567864,45.44,78315.8,11.1,0.00208,0.0,0.36698]
[1779016573906,45.44,78312.01,11.1,0.00207,0.0,0.3654]
[1779016578941,45.44,78309.21,11.1,0.00206,0.0,0.36423]
[1779016584528,45.44,78308.69,11.1,0.00206,0.0,0.36401]
[1779016586711,45.44,78306.44,11.1,0.00205,0.0,0.36308]
[1779016592034,45.44,78296.45,11.1,0.00202,0.0,0.35833]
[1779016597069,45.44,78306.05,11.1,0.00205,0.0,0.36229]
[1779016598625,45.44,78306.05,11.1,0.00205,0.0,0.36229]
[1779016604119,45.44,78309.44,11.1,0.00206,0.0,0.36369]
[1779016610161,45.44,78309.32,11.1,0.00206,0.0,0.36364]
[1779016616203,45.44,78310.07,11.1,0.00206,0.0,0.36395]
[1779016621238,45.44,78311.85,11.1,0.00206,0.0,0.36469]
[1779016630301,45.44,78311.5,11.1,0.00206,0.0,0.36455]
[1779016635336,45.44,78311.58,11.1,0.00206,0.0,0.36458]
[1779016640371,45.44,78311.84,11.1,0.00206,0.0,0.36469]
[1779016645408,45.44,78308.76,11.1,0.00205,0.0,0.36341]
[1779016650443,45.44,78309.12,11.1,0.00205,0.0,0.36356]
[1779016655479,45.44,78308.28,11.1,0.00205,0.0,0.36258]
[1779016660513,45.44,78302.19,11.1,0.00203,0.0,0.36007]
[1779016666555,45.44,78299.56,11.1,0.00203,0.0,0.35898]
[1779016671596,45.44,78297.34,11.1,0.00202,0.0,0.35807]
[1779016676625,45.44,78295.27,11.1,0.00202,0.0,0.35723]
[1779016681660,45.44,78295.98,11.1,0.00202,0.0,0.35752]
[1779016686696,45.44,78293.9,11.1,0.00201,0.0,0.35667]
[1779016691730,45.44,78292.86,11.1,0.00201,0.0,0.35624]
[1779016696765,45.44,78292.64,11.1,0.00201,0.0,0.35615]
[1779016701800,45.44,78291.37,11.1,0.00201,0.0,0.35564]
[1779016706835,45.44,78299.09,11.1,0.00203,0.0,0.35879]
[1779016712877,45.44,78300.28,11.1,0.00203,0.0,0.35865]
[1779016717912,45.44,78303.23,11.1,0.00203,0.0,0.35987]
[1779016722947,45.44,78309.09,11.1,0.00205,0.0,0.36228]
[1779016727982,45.44,78312.02,11.1,0.00206,0.0,0.3635]
[1779016734025,45.44,78312.64,11.1,0.00206,0.0,0.36376]
[1779016748123,45.44,78312.8,11.1,0.00206,0.0,0.36382]
[1779016753158,45.44,78312.88,11.1,0.00206,0.0,0.36386]
[1779016758193,45.44,78312.81,11.1,0.00206,0.0,0.36383]
[1779016763228,45.44,78312.78,11.1,0.00206,0.0,0.36381]
[1779016768263,45.44,78312.85,11.1,0.00206,0.0,0.36384]
[1779016773298,45.44,78312.74,11.1,0.00205,0.0,0.36317]
[1779016778333,45.44,78312.56,11.1,0.00205,0.0,0.36309]
[1779016783368,45.44,78312.67,11.1,0.00205,0.0,0.36314]
[1779016788403,45.44,78310.67,11.1,0.00205,0.0,0.36231]
[1779016793438,45.44,78301.08,11.1,0.00202,0.0,0.35836]
[1779016798473,45.44,78308.5,11.1,0.00204,0.0,0.36141]
[1779016803508,45.44,78309.91,11.1,0.00205,0.0,0.36199]
[1779016808544,45.44,78312.66,11.1,0.00205,0.0,0.36313]
[1779016813579,45.44,78311.67,11.1,0.00205,0.0,0.36272]
[1779016818614,45.44,78308.6,11.1,0.00204,0.0,0.36145]
[1779016823649,45.44,78307.48,11.1,0.00204,0.0,0.36099]
[1779016828684,45.44,78307.36,11.1,0.00204,0.0,0.36094]
[1779016833719,45.44,78302.92,11.1,0.00203,0.0,0.35849]
[1779016838754,45.44,78292.88,11.1,0.002,0.0,0.35439]
[1779016843789,45.44,78287.73,11.1,0.00199,0.0,0.3523]
[1779016848824,45.44,78290.98,11.1,0.002,0.0,0.35362]
[1779016854866,45.44,78301.55,11.1,0.00202,0.0,0.35792]
[1779016860908,45.44,78299.14,11.1,0.00202,0.0,0.35694]
[1779016865944,45.44,78299.9,11.1,0.00202,0.0,0.35725]
[1779016870979,45.44,78304.06,11.1,0.00203,0.0,0.35895]
[1779016876018,45.44,78308.33,11.1,0.00204,0.0,0.36071]
[1779016883064,45.44,78309.78,11.1,0.00204,0.0,0.36131]
[1779016889106,45.44,78310.06,11.1,0.00204,0.0,0.36143]
[1779016898169,45.44,78311.16,11.1,0.00204,0.0,0.36125]
[1779016903204,45.44,78311.99,11.1,0.00204,0.0,0.36159]
[1779016915291,45.44,78312.09,11.1,0.00204,0.0,0.36163]
[1779016920326,45.44,78312.8,11.1,0.00205,0.0,0.36193]
[1779016926368,45.44,78315.22,11.1,0.00205,0.0,0.36293]
[1779016931403,45.44,78314.36,11.1,0.00205,0.0,0.36257]
[1779016938452,45.44,78314.34,11.1,0.00205,0.0,0.36257]
[1779016943494,45.44,78316.85,11.1,0.00206,0.0,0.36361]
[1779016948529,45.44,78318.58,11.1,0.00206,0.0,0.36433]
[1779016953564,45.44,78319.98,11.1,0.00206,0.0,0.36427]
[1779016962627,45.44,78320.68,11.1,0.00206,0.0,0.36457]
[1779016968669,45.44,78320.03,11.1,0.00206,0.0,0.3643]
[1779016973705,45.44,78321.01,11.1,0.00206,0.0,0.3647]
[1779016980754,45.44,78321.74,11.1,0.00207,0.0,0.36501]
[1779016987803,45.44,78321.99,11.1,0.00207,0.0,0.36511]
[1779016996866,45.44,78323.01,11.1,0.00207,0.0,0.36554]
[1779017001901,45.44,78322.37,11.1,0.00207,0.0,0.36527]
[1779017008950,45.44,78322.46,11.1,0.00207,0.0,0.36531]
[1779017017006,45.44,78322.62,11.1,0.00206,0.0,0.36474]
[1779017019601,45.44,78322.7,11.1,0.00207,0.0,0.36477]
[1779017019775,45.44,78322.7,11.1,0.00207,0.0,0.36477]
[1779017027079,45.44,78330.37,11.1,0.00208,0.0,0.36798]
[1779017032111,45.44,78331.07,11.1,0.00209,0.0,0.36827]
[1779017042181,45.44,78328.3,11.1,0.00208,0.0,0.36711]
[1779017047216,45.44,78326.5,11.1,0.00207,0.0,0.36636]
[1779017053258,45.44,78325.1,11.1,0.00207,0.0,0.36577]
[1779017062321,45.44,78325.3,11.1,0.00207,0.0,0.36586]
[1779017068933,45.44,78325.18,11.1,0.00207,0.0,0.36581]
[1779017074405,45.44,78325.46,11.1,0.00207,0.0,0.36529]
[1779017079440,45.44,78337.31,11.1,0.0021,0.0,0.37026]
[1779017084475,45.44,78341.81,11.1,0.00211,0.0,0.37216]
[1779017096564,45.44,78344.57,11.1,0.00212,0.0,0.37334]
[1779017101597,45.44,78336.95,11.1,0.0021,0.0,0.37011]
[1779017106632,45.44,78340.6,11.1,0.00211,0.0,0.37165]
[1779017113681,45.44,78341.7,11.1,0.00211,0.0,0.37212]
[1779017122746,45.44,78342.37,11.1,0.00211,0.0,0.3724]
[1779017131809,45.44,78343.34,11.1,0.00211,0.0,0.37217]
[1779017136844,45.44,78347.02,11.1,0.00212,0.0,0.37373]
[1779017141879,45.44,78347.67,11.1,0.00212,0.0,0.37401]
[1779017148930,45.44,78349.36,11.1,0.00213,0.0,0.37473]
[1779017153968,45.44,78348.54,11.1,0.00213,0.0,0.37438]
[1779017161017,45.44,78349.0,11.1,0.00213,0.0,0.37458]
[1779017166052,45.44,78347.71,11.1,0.00212,0.0,0.37403]
[1779017175115,45.44,78349.04,11.1,0.00213,0.0,0.37459]
[1779017180150,45.44,78349.34,11.1,0.00213,0.0,0.37472]
[1779017185185,45.44,78349.19,11.1,0.00213,0.0,0.37466]
[1779017190220,45.44,78348.83,11.1,0.00213,0.0,0.3745]
[1779017195256,45.44,78348.63,11.1,0.00212,0.0,0.37377]
[1779017200290,45.44,78348.41,11.1,0.00212,0.0,0.37368]
[1779017205325,45.44,78348.88,11.1,0.00212,0.0,0.37388]
[1779017210360,45.44,78351.09,11.1,0.00213,0.0,0.37482]
[1779017215395,45.44,78351.07,11.1,0.00213,0.0,0.37481]
[1779017220430,45.44,78350.61,11.1,0.00213,0.0,0.37461]
[1779017225465,45.44,78350.49,11.1,0.00213,0.0,0.37456]
[1779017230500,45.44,78350.47,11.1,0.00213,0.0,0.37455]
[1779017235535,45.44,78350.25,11.1,0.00213,0.0,0.37446]
[1779017240570,45.44,78346.37,11.1,0.00212,0.0,0.37281]
[1779017245606,45.44,78346.41,11.1,0.00212,0.0,0.37283]
[1779017250642,45.44,78346.55,11.1,0.00212,0.0,0.37288]
[1779017255678,45.44,78346.5,11.1,0.00211,0.0,0.37222]
[1779017260712,45.44,78346.81,11.1,0.00211,0.0,0.37235]
[1779017266072,45.44,78332.34,11.1,0.00208,0.0,0.36625]
[1779017272102,45.44,78329.22,11.1,0.00207,0.0,0.36495]
[1779017277831,45.44,78328.97,11.1,0.00207,0.0,0.36484]
[1779017282866,45.44,78328.8,11.1,0.00207,0.0,0.36477]
[1779017287901,45.44,78329.4,11.1,0.00207,0.0,0.36502]
[1779017292936,45.44,78328.87,11.1,0.00207,0.0,0.3648]
[1779017297971,45.44,78331.43,11.1,0.00207,0.0,0.36587]
[1779017303007,45.44,78327.97,11.1,0.00206,0.0,0.36443]
[1779017308043,45.44,78328.94,11.1,0.00207,0.0,0.36483]
[1779017313080,45.44,78329.5,11.1,0.00206,0.0,0.36443]
[1779017318115,45.44,78329.36,11.1,0.00206,0.0,0.36437]
[1779017323150,45.44,78325.96,11.1,0.00206,0.0,0.36296]
[1779017328185,45.44,78324.43,11.1,0.00205,0.0,0.36232]
[1779017333220,45.44,78321.51,11.1,0.00204,0.0,0.36111]
[1779017338255,45.44,78321.48,11.1,0.00204,0.0,0.3611]
[1779017343290,45.44,78321.93,11.1,0.00205,0.0,0.36129]
[1779017348325,45.44,78321.14,11.1,0.00204,0.0,0.36096]
[1779017353360,45.44,78321.13,11.1,0.00204,0.0,0.36096]
[1779017358395,45.44,78320.51,11.1,0.00204,0.0,0.3607]
[1779017363431,45.44,78317.83,11.1,0.00204,0.0,0.35959]
[1779017368465,45.44,78317.8,11.1,0.00203,0.0,0.35958]
[1779017373500,45.44,78316.39,11.1,0.00203,0.0,0.35837]
[1779017379544,45.44,78319.77,11.1,0.00204,0.0,0.35976]
[1779017384578,45.44,78322.64,11.1,0.00204,0.0,0.36095]
[1779017389613,45.44,78323.77,11.1,0.00205,0.0,0.36142]
[1779017397669,45.44,78321.92,11.1,0.00204,0.0,0.36065]
[1779017402705,45.44,78322.23,11.1,0.00204,0.0,0.36078]
[1779017408747,45.44,78322.3,11.1,0.00204,0.0,0.36081]
[1779017413782,45.44,78329.94,11.1,0.00206,0.0,0.36398]
[1779017418818,45.44,78326.88,11.1,0.00205,0.0,0.3627]
[1779017423853,45.44,78329.11,11.1,0.00206,0.0,0.36363]
[1779017428888,45.44,78324.8,11.1,0.00205,0.0,0.36184]
[1779017435939,45.44,78326.5,11.1,0.00205,0.0,0.36191]
[1779017440974,45.44,78327.58,11.1,0.00205,0.0,0.36236]
[1779017447016,45.44,78327.49,11.1,0.00205,0.0,0.36232]
[1779017455073,45.44,78327.5,11.1,0.00205,0.0,0.36233]
[1779017460108,45.44,78323.65,11.1,0.00204,0.0,0.36073]
[1779017465143,45.44,78323.26,11.1,0.00204,0.0,0.36057]
[1779017470178,45.44,78307.92,11.1,0.002,0.0,0.35429]
[1779017477227,45.44,78307.41,11.1,0.002,0.0,0.35408]
[1779017482268,45.44,78306.73,11.1,0.002,0.0,0.3538]
[1779017487304,45.44,78306.98,11.1,0.002,0.0,0.35391]
[1779017492338,45.44,78306.72,11.1,0.002,0.0,0.35318]
[1779017497373,45.44,78297.7,11.1,0.00197,0.0,0.34954]
[1779017503415,45.44,78293.91,11.1,0.00196,0.0,0.34802]
[1779017508450,45.44,78287.5,11.1,0.00195,0.0,0.34546]
[1779017513485,45.44,78281.14,11.1,0.00193,0.0,0.34294]
[1779017518532,45.44,78278.58,11.1,0.00193,0.0,0.34193]
[1779017523563,45.44,78281.65,11.1,0.00193,0.0,0.34314]
[1779017530612,45.44,78281.96,11.1,0.00194,0.0,0.34326]
[1779017535647,45.44,78283.15,11.1,0.00194,0.0,0.34373]
[1779017540682,45.44,78282.63,11.1,0.00194,0.0,0.34353]
[1779017546724,45.44,78282.6,11.1,0.00194,0.0,0.34351]
[1779017551759,45.44,78282.57,11.1,0.00193,0.0,0.34289]
[1779017556794,45.44,78281.44,11.1,0.00193,0.0,0.34245]
[1779017561829,45.44,78282.3,11.1,0.00193,0.0,0.34279]
[1779017566864,45.44,78295.1,11.1,0.00196,0.0,0.34788]
[1779017571899,45.44,78295.37,11.1,0.00197,0.0,0.34799]
[1779017577943,45.44,78295.64,11.1,0.00197,0.0,0.3481]
[1779017582981,45.44,78302.41,11.1,0.00198,0.0,0.35082]
[1779017588016,45.44,78308.51,11.1,0.002,0.0,0.35328]
[1779017593051,45.44,78312.4,11.1,0.00201,0.0,0.35487]
[1779017598087,45.44,78319.36,11.1,0.00202,0.0,0.35771]
[1779017603122,45.44,78321.16,11.1,0.00203,0.0,0.35845]
[1779017608157,45.44,78326.42,11.1,0.00204,0.0,0.36062]
[1779017613192,45.44,78333.89,11.1,0.00206,0.0,0.36308]
[1779017618227,45.44,78337.04,11.1,0.00207,0.0,0.36439]
[1779017620258,45.44,78354.47,11.1,0.00211,0.0,0.37172]
[1779017621254,45.44,78370.67,11.1,0.00215,0.0,0.37865]
[1779017626289,45.44,78370.33,11.1,0.00215,0.0,0.3785]
[1779017630605,45.44,78365.82,11.1,0.00214,0.0,0.37656]
[1779017630911,45.44,78363.61,11.1,0.00214,0.0,0.37561]
[1779017636164,45.44,78366.75,11.1,0.00214,0.0,0.37696]
[1779017641395,45.44,78370.14,11.1,0.00215,0.0,0.37842]
[1779017646431,45.44,78373.74,11.1,0.00216,0.0,0.37997]
[1779017651466,45.44,78364.92,11.1,0.00214,0.0,0.37617]
[1779017656501,45.44,78361.15,11.1,0.00213,0.0,0.37456]
[1779017661536,45.44,78359.34,11.1,0.00212,0.0,0.37379]
[1779017666571,45.44,78350.12,11.1,0.0021,0.0,0.36988]
[1779017671606,45.44,78350.67,11.1,0.0021,0.0,0.36947]
[1779017678655,45.44,78350.2,11.1,0.0021,0.0,0.36927]
[1779017683690,45.44,78354.12,11.1,0.00211,0.0,0.37092]
[1779017688725,45.44,78360.31,11.1,0.00212,0.0,0.37355]
[1779017693760,45.44,78368.29,11.1,0.00214,0.0,0.37697]
[1779017698796,45.44,78365.25,11.1,0.00214,0.0,0.37566]
[1779017703831,45.44,78365.46,11.1,0.00214,0.0,0.37575]
[1779017709873,45.44,78364.8,11.1,0.00214,0.0,0.37547]
[1779017714908,45.44,78361.4,11.1,0.00213,0.0,0.37402]
[1779017719949,45.44,78361.39,11.1,0.00213,0.0,0.37401]
[1779017724979,45.44,78353.61,11.1,0.00211,0.0,0.37071]
[1779017730014,45.44,78347.04,11.1,0.00209,0.0,0.36794]
[1779017735049,45.44,78346.62,11.1,0.00208,0.0,0.36712]
[1779017741091,45.44,78347.39,11.1,0.00209,0.0,0.36744]
[1779017746126,45.44,78346.71,11.1,0.00208,0.0,0.36716]
[1779017751161,45.44,78346.65,11.1,0.00208,0.0,0.36713]
[1779017756197,45.44,78346.29,11.1,0.00208,0.0,0.36698]
[1779017762239,45.44,78345.96,11.1,0.00208,0.0,0.36684]
[1779017767274,45.44,78346.38,11.1,0.00208,0.0,0.36702]
[1779017772309,45.44,78346.4,11.1,0.00208,0.0,0.36703]
[1779017778351,45.44,78342.69,11.1,0.00207,0.0,0.36547]
[1779017783386,45.44,78337.28,11.1,0.00206,0.0,0.36322]
[1779017788425,45.44,78331.91,11.1,0.00205,0.0,0.36099]
[1779017793461,45.44,78332.78,11.1,0.00204,0.0,0.36072]
[1779017798496,45.44,78331.49,11.1,0.00204,0.0,0.36018]
[1779017803534,45.44,78329.99,11.1,0.00204,0.0,0.35957]
[1779017808570,45.44,78329.09,11.1,0.00204,0.0,0.35919]
[1779017814613,45.44,78327.17,11.1,0.00203,0.0,0.3584]
[1779017819648,45.44,78325.72,11.1,0.00203,0.0,0.35781]
[1779017825691,45.44,78318.53,11.1,0.00201,0.0,0.35487]
[1779017830726,45.44,78318.66,11.1,0.00201,0.0,0.35492]
[1779017835761,45.44,78317.66,11.1,0.00201,0.0,0.35451]
[1779017840796,45.44,78317.64,11.1,0.00201,0.0,0.35451]
[1779017845831,45.44,78322.63,11.1,0.00202,0.0,0.35654]
[1779017850866,45.44,78333.49,11.1,0.00205,0.0,0.36101]
[1779017855901,45.44,78333.11,11.1,0.00204,0.0,0.36022]
[1779017860936,45.44,78334.58,11.1,0.00205,0.0,0.36083]
[1779017865971,45.44,78334.76,11.1,0.00205,0.0,0.3609]
[1779017871006,45.44,78334.73,11.1,0.00205,0.0,0.36089]
[1779017876041,45.44,78336.47,11.1,0.00205,0.0,0.36161]
[1779017881076,45.44,78344.99,11.1,0.00207,0.0,0.36516]
[1779017886111,45.44,78338.15,11.1,0.00206,0.0,0.36231]
[1779017891146,45.44,78337.15,11.1,0.00205,0.0,0.36189]
[1779017896181,45.44,78336.25,11.1,0.00205,0.0,0.36152]
[1779017901216,45.44,78333.54,11.1,0.00204,0.0,0.3604]
[1779017906251,45.44,78331.79,11.1,0.00204,0.0,0.35968]
[1779017911286,45.44,78331.21,11.1,0.00203,0.0,0.35881]
[1779017916321,45.44,78331.05,11.1,0.00203,0.0,0.35874]
[1779017921645,45.44,78330.17,11.1,0.00203,0.0,0.35838]
[1779017927398,45.44,78330.6,11.1,0.00203,0.0,0.35856]
[1779017933440,45.44,78329.86,11.1,0.00203,0.0,0.35825]
[1779017939482,45.44,78335.76,11.1,0.00205,0.0,0.36068]
[1779017944517,45.44,78335.14,11.1,0.00204,0.0,0.36043]
[1779017949552,45.44,78335.31,11.1,0.00204,0.0,0.3605]
[1779017954587,45.44,78337.09,11.1,0.00205,0.0,0.36123]
[1779017959622,45.44,78338.05,11.1,0.00205,0.0,0.36163]
[1779017965668,45.44,78337.62,11.1,0.00205,0.0,0.36145]
[1779017970703,45.44,78337.72,11.1,0.00205,0.0,0.3615]
[1779017975738,45.44,78337.72,11.1,0.00205,0.0,0.36086]
[1779017980773,45.44,78336.37,11.1,0.00204,0.0,0.3603]
[1779017989836,45.44,78336.23,11.1,0.00204,0.0,0.36025]
[1779017994871,45.44,78335.34,11.1,0.00204,0.0,0.35988]
[1779017999906,45.44,78334.59,11.1,0.00204,0.0,0.35957]
[1779018004945,45.44,78346.47,11.1,0.00207,0.0,0.3645]
[1779018010989,45.44,78351.77,11.1,0.00208,0.0,0.36672]
[1779018016024,45.44,78357.36,11.1,0.0021,0.0,0.36907]
[1779018021059,45.44,78360.46,11.1,0.00211,0.0,0.37038]
[1779018026094,45.44,78372.38,11.1,0.00214,0.0,0.37545]
[1779018031130,45.44,78369.96,11.1,0.00213,0.0,0.37377]
[1779018037171,45.44,78369.89,11.1,0.00213,0.0,0.37374]
[1779018042206,45.44,78370.23,11.1,0.00213,0.0,0.37388]
[1779018047241,45.44,78370.15,11.1,0.00213,0.0,0.37385]
[1779018052276,45.44,78368.65,11.1,0.00212,0.0,0.37321]
[1779018057311,45.44,78375.37,11.1,0.00214,0.0,0.37608]
[1779018062346,45.44,78369.38,11.1,0.00213,0.0,0.37352]
[1779018067381,45.44,78371.2,11.1,0.00213,0.0,0.3743]
[1779018074430,45.44,78371.24,11.1,0.00213,0.0,0.37431]
[1779018079465,45.44,78371.02,11.1,0.00213,0.0,0.37422]
[1779018084500,45.44,78371.77,11.1,0.00213,0.0,0.37454]
[1779018090543,45.44,78374.14,11.1,0.00214,0.0,0.37555]
[1779018095581,45.44,78374.24,11.1,0.00213,0.0,0.37494]
[1779018102630,45.44,78374.5,11.1,0.00214,0.0,0.37505]
[1779018107665,45.44,78376.75,11.1,0.00214,0.0,0.37602]
[1779018112700,45.44,78381.97,11.1,0.00216,0.0,0.37826]
[1779018117735,45.44,78382.65,11.1,0.00216,0.0,0.37856]
[1779018122770,45.44,78382.27,11.1,0.00216,0.0,0.37839]
[1779018127805,45.44,78390.91,11.1,0.00218,0.0,0.38213]
[1779018133847,45.44,78392.89,11.1,0.00219,0.0,0.383]
[1779018138882,45.44,78387.13,11.1,0.00217,0.0,0.38049]
[1779018144926,45.44,78382.29,11.1,0.00216,0.0,0.3784]
[1779018149964,45.44,78382.08,11.1,0.00216,0.0,0.37831]
[1779018155007,45.44,78380.58,11.1,0.00215,0.0,0.37701]
[1779018160038,45.44,78380.76,11.1,0.00215,0.0,0.37708]
[1779018166080,45.44,78382.63,11.1,0.00215,0.0,0.37789]
[1779018171115,45.44,78386.6,11.1,0.00216,0.0,0.3796]
[1779018176150,45.44,78383.2,11.1,0.00216,0.0,0.37814]
[1779018181185,45.44,78380.62,11.1,0.00215,0.0,0.37702]
[1779018186220,45.44,78378.67,11.1,0.00214,0.0,0.37619]
[1779018191255,45.44,78378.06,11.1,0.00214,0.0,0.37593]
[1779018196290,45.44,78378.58,11.1,0.00214,0.0,0.37615]
[1779018201325,45.44,78377.55,11.1,0.00214,0.0,0.37571]
[1779018207005,45.44,78377.13,11.1,0.00214,0.0,0.37553]
[1779018212402,45.44,78377.47,11.1,0.00214,0.0,0.37502]
[1779018217438,45.44,78377.69,11.1,0.00214,0.0,0.37511]
[1779018223480,45.44,78380.03,11.1,0.00214,0.0,0.37612]
[1779018228515,45.44,78381.6,11.1,0.00215,0.0,0.37679]
[1779018233550,45.44,78390.49,11.1,0.00217,0.0,0.38063]
[1779018241600,45.44,78388.9,11.1,0.00217,0.0,0.37994]
[1779018242193,45.44,78388.9,11.1,0.00217,0.0,0.37994]
[1779018247654,45.44,78398.09,11.1,0.00219,0.0,0.38394]
[1779018252689,45.44,78404.0,11.1,0.00221,0.0,0.38653]
[1779018257724,45.44,78398.89,11.1,0.00219,0.0,0.38429]
[1779018262759,45.44,78387.9,11.1,0.00216,0.0,0.37951]
[1779018269809,45.44,78383.56,11.1,0.00215,0.0,0.37763]
[1779018274844,45.44,78387.24,11.1,0.00216,0.0,0.37856]
[1779018279879,45.44,78389.11,11.1,0.00216,0.0,0.37937]
[1779018284914,45.44,78387.55,11.1,0.00216,0.0,0.3787]
[1779018289949,45.44,78385.0,11.1,0.00215,0.0,0.3776]
[1779018294985,45.44,78382.7,11.1,0.00215,0.0,0.37661]
[1779018301027,45.44,78383.24,11.1,0.00215,0.0,0.37684]
[1779018306062,45.44,78383.44,11.1,0.00215,0.0,0.37692]
[1779018311103,45.44,78384.03,11.1,0.00215,0.0,0.37718]
[1779018316138,45.44,78392.14,11.1,0.00217,0.0,0.38068]
[1779018321173,45.44,78399.32,11.1,0.00219,0.0,0.38381]
[1779018326208,45.44,78401.99,11.1,0.0022,0.0,0.38498]
[1779018331243,45.44,78409.73,11.1,0.00222,0.0,0.38771]
[1779018336278,45.44,78410.98,11.1,0.00222,0.0,0.38826]
[1779018341313,45.44,78412.61,11.1,0.00222,0.0,0.38898]
[1779018346348,45.44,78418.42,11.1,0.00224,0.0,0.39155]
[1779018351387,45.44,78431.13,11.1,0.00228,0.0,0.39724]
[1779018356418,45.44,78434.57,11.1,0.00229,0.0,0.39879]
[1779018361453,45.44,78425.51,11.1,0.00226,0.0,0.39472]
[1779018367495,45.44,78421.16,11.1,0.00225,0.0,0.39277]
[1779018373537,45.44,78418.52,11.1,0.00224,0.0,0.3916]
[1779018378572,45.44,78418.04,11.1,0.00224,0.0,0.39138]
[1779018383607,45.44,78414.78,11.1,0.00223,0.0,0.38994]
[1779018388642,45.44,78413.77,11.1,0.00223,0.0,0.38949]
[1779018393677,45.44,78415.88,11.1,0.00223,0.0,0.38975]
[1779018398712,45.44,78415.69,11.1,0.00223,0.0,0.38967]
[1779018403747,45.44,78415.79,11.1,0.00223,0.0,0.38971]
[1779018408782,45.44,78416.36,11.1,0.00223,0.0,0.38996]
[1779018413817,45.44,78413.55,11.1,0.00222,0.0,0.38872]
[1779018418852,45.44,78412.19,11.1,0.00222,0.0,0.38812]
[1779018427915,45.44,78412.07,11.1,0.00222,0.0,0.38807]
[1779018433959,45.44,78411.9,11.1,0.00222,0.0,0.38799]
[1779018438994,45.44,78411.77,11.1,0.00222,0.0,0.38793]
[1779018444029,45.44,78411.91,11.1,0.00222,0.0,0.388]
[1779018449064,45.44,78411.7,11.1,0.00222,0.0,0.3879]
[1779018456113,45.44,78411.85,11.1,0.00221,0.0,0.3873]
[1779018463162,45.44,78414.05,11.1,0.00222,0.0,0.38827]
[1779018465436,45.44,78392.55,11.1,0.00216,0.0,0.37888]
[1779018471218,45.44,78388.3,11.1,0.00215,0.0,0.37705]
[1779018476253,45.44,78387.39,11.1,0.00215,0.0,0.37665]
[1779018484313,45.44,78387.12,11.1,0.00215,0.0,0.37654]
[1779018490354,45.44,78387.35,11.1,0.00215,0.0,0.37664]
[1779018495389,45.44,78386.53,11.1,0.00215,0.0,0.37628]
[1779018500424,45.44,78381.51,11.1,0.00213,0.0,0.37413]
[1779018507473,45.44,78380.95,11.1,0.00213,0.0,0.37389]
[1779018512508,45.44,78367.86,11.1,0.00209,0.0,0.36769]
[1779018517543,45.44,78361.11,11.1,0.00208,0.0,0.36486]
[1779018522578,45.44,78360.92,11.1,0.00207,0.0,0.36478]
[1779018528620,45.44,78362.58,11.1,0.00208,0.0,0.36548]
[1779018533656,45.44,78358.19,11.1,0.00207,0.0,0.36364]
[1779018538691,45.44,78362.46,11.1,0.00208,0.0,0.36543]
[1779018543727,45.44,78367.82,11.1,0.00209,0.0,0.36768]
[1779018548762,45.44,78365.39,11.1,0.00209,0.0,0.36665]
[1779018553797,45.44,78366.42,11.1,0.00209,0.0,0.36709]
[1779018558832,45.44,78370.43,11.1,0.0021,0.0,0.36878]
[1779018563867,45.44,78371.98,11.1,0.0021,0.0,0.36943]
[1779018572930,45.44,78373.05,11.1,0.0021,0.0,0.36924]
[1779018577965,45.44,78371.31,11.1,0.0021,0.0,0.3685]
[1779018583000,45.44,78370.42,11.1,0.0021,0.0,0.36813]
[1779018588036,45.44,78371.41,11.1,0.0021,0.0,0.36854]
[1779018593071,45.44,78371.85,11.1,0.0021,0.0,0.36873]
[1779018600120,45.44,78371.78,11.1,0.0021,0.0,0.3687]
[1779018606162,45.44,78370.83,11.1,0.0021,0.0,0.3683]
[1779018615225,45.44,78370.97,11.1,0.0021,0.0,0.36836]
[1779018620260,45.44,78374.61,11.1,0.00211,0.0,0.3699]
[1779018625295,45.44,78385.35,11.1,0.00214,0.0,0.37447]
[1779018633351,45.44,78388.46,11.1,0.00214,0.0,0.37515]
[1779018638386,45.44,78384.96,11.1,0.00213,0.0,0.37365]
[1779018643422,45.44,78382.23,11.1,0.00212,0.0,0.37248]
[1779018648459,45.44,78383.37,11.1,0.00213,0.0,0.37297]
[1779018653496,45.44,78386.23,11.1,0.00213,0.0,0.37419]
[1779018658532,45.44,78388.34,11.1,0.00214,0.0,0.37509]
[1779018663566,45.44,78389.19,11.1,0.00214,0.0,0.37546]
[1779018668601,45.44,78395.98,11.1,0.00216,0.0,0.37838]
[1779018673636,45.44,78379.6,11.1,0.00212,0.0,0.37136]
[1779018679678,45.44,78374.95,11.1,0.0021,0.0,0.36939]
[1779018684713,45.44,78367.6,11.1,0.00208,0.0,0.3663]
[1779018689748,45.44,78367.21,11.1,0.00208,0.0,0.36613]
[1779018694783,45.44,78366.7,11.1,0.00208,0.0,0.36528]
[1779018699818,45.44,78373.87,11.1,0.0021,0.0,0.36829]
[1779018705861,45.44,78373.74,11.1,0.0021,0.0,0.36824]
[1779018710896,45.44,78374.28,11.1,0.0021,0.0,0.36846]
[1779018715931,45.44,78373.69,11.1,0.0021,0.0,0.36821]
[1779018721974,45.44,78373.78,11.1,0.0021,0.0,0.36825]
[1779018728021,45.44,78376.86,11.1,0.00211,0.0,0.36955]
[1779018733054,45.44,78381.68,11.1,0.00212,0.0,0.3716]
[1779018738089,45.44,78381.62,11.1,0.00212,0.0,0.37157]
[1779018743124,45.44,78381.69,11.1,0.00212,0.0,0.3716]
[1779018748159,45.44,78381.26,11.1,0.00212,0.0,0.37142]
[1779018754201,45.44,78381.17,11.1,0.00211,0.0,0.37073]
[1779018759236,45.44,78380.7,11.1,0.00211,0.0,0.37053]
[1779018764271,45.44,78380.57,11.1,0.00211,0.0,0.37048]
[1779018775348,45.44,78380.59,11.1,0.00211,0.0,0.37049]
[1779018780383,45.44,78381.19,11.1,0.00211,0.0,0.37074]
[1779018791461,45.44,78381.17,11.1,0.00211,0.0,0.37073]
[1779018796496,45.44,78381.1,11.1,0.00211,0.0,0.3707]
[1779018801531,45.44,78380.77,11.1,0.00211,0.0,0.37056]
[1779018806566,45.44,78379.99,11.1,0.00211,0.0,0.37023]
[1779018811601,45.44,78380.31,11.1,0.00211,0.0,0.36972]
[1779018817644,45.44,78379.9,11.1,0.00211,0.0,0.36954]
[1779018826707,45.44,78379.23,11.1,0.0021,0.0,0.36926]
[1779018831742,45.44,78379.61,11.1,0.00211,0.0,0.36942]
[1779018837784,45.44,78378.27,11.1,0.0021,0.0,0.36885]
[1779018843826,45.44,78379.25,11.1,0.0021,0.0,0.36927]
[1779018848861,45.44,78377.81,11.1,0.0021,0.0,0.36866]
[1779018852601,45.44,78377.84,11.1,0.0021,0.0,0.36867]
[1779018853616,45.44,78378.13,11.1,0.0021,0.0,0.3688]
[1779018860945,45.44,78378.49,11.1,0.0021,0.0,0.36895]
[1779018865980,45.44,78378.63,11.1,0.0021,0.0,0.36901]
[1779018871015,45.44,78367.59,11.1,0.00207,0.0,0.36373]
[1779018876050,45.44,78367.04,11.1,0.00207,0.0,0.3635]
[1779018881085,45.44,78366.69,11.1,0.00207,0.0,0.36335]
[1779018892162,45.44,78364.49,11.1,0.00206,0.0,0.36243]
[1779018897197,45.44,78363.3,11.1,0.00206,0.0,0.36194]
[1779018902232,45.44,78360.33,11.1,0.00205,0.0,0.36071]
[1779018907269,45.44,78359.74,11.1,0.00205,0.0,0.36046]
[1779018912303,45.44,78361.83,11.1,0.00206,0.0,0.36133]
[1779018918345,45.44,78365.68,11.1,0.00207,0.0,0.36293]
[1779018923380,45.44,78369.36,11.1,0.00208,0.0,0.36446]
[1779018928415,45.44,78370.09,11.1,0.00208,0.0,0.36477]
[1779018933450,45.44,78362.4,11.1,0.00205,0.0,0.36093]
[1779018938485,45.44,78362.67,11.1,0.00205,0.0,0.36104]
[1779018943528,45.44,78362.57,11.1,0.00205,0.0,0.361]
[1779018948563,45.44,78370.75,11.1,0.00208,0.0,0.3644]
[1779018953598,45.44,78371.42,11.1,0.00208,0.0,0.36469]
[1779018959640,45.44,78371.35,11.1,0.00208,0.0,0.36466]
[1779018966690,45.44,78370.66,11.1,0.00207,0.0,0.36437]
[1779018973744,45.44,78371.57,11.1,0.00208,0.0,0.36475]
[1779018980794,45.44,78374.19,11.1,0.00208,0.0,0.36585]
[1779018985829,45.44,78371.16,11.1,0.00208,0.0,0.36458]
[1779018999927,45.44,78368.13,11.1,0.00206,0.0,0.36267]
[1779019004962,45.44,78368.26,11.1,0.00207,0.0,0.36272]
[1779019011004,45.44,78372.13,11.1,0.00208,0.0,0.36434]
[1779019016040,45.44,78375.83,11.1,0.00208,0.0,0.36589]
[1779019021075,45.44,78376.11,11.1,0.00209,0.0,0.36601]
[1779019026110,45.44,78376.09,11.1,0.00209,0.0,0.366]
[1779019031145,45.44,78373.93,11.1,0.00208,0.0,0.36509]
[1779019036180,45.44,78373.78,11.1,0.00208,0.0,0.36503]
[1779019041215,45.44,78373.26,11.1,0.00208,0.0,0.36481]
[1779019046250,45.44,78370.63,11.1,0.00207,0.0,0.36371]
[1779019056321,45.44,78373.53,11.1,0.00208,0.0,0.36428]
[1779019063086,45.44,78378.78,11.1,0.00209,0.0,0.36649]
[1779019068405,45.44,78378.92,11.1,0.00209,0.0,0.36654]
[1779019074447,45.44,78380.9,11.1,0.00209,0.0,0.36738]
[1779019079482,45.44,78381.33,11.1,0.0021,0.0,0.36756]
[1779019085524,45.44,78381.71,11.1,0.0021,0.0,0.36772]
[1779019090559,45.44,78381.01,11.1,0.00209,0.0,0.36742]
[1779019095594,45.44,78380.34,11.1,0.00209,0.0,0.36714]
[1779019101636,45.44,78380.45,11.1,0.00209,0.0,0.36719]
[1779019106671,45.44,78380.95,11.1,0.00209,0.0,0.3674]
[1779019111706,45.44,78380.75,11.1,0.00209,0.0,0.36667]
[1779019116741,45.44,78380.96,11.1,0.00209,0.0,0.36676]
[1779019121776,45.44,78381.13,11.1,0.00209,0.0,0.36683]
[1779019128825,45.44,78380.65,11.1,0.00209,0.0,0.36663]
[1779019133860,45.44,78381.9,11.1,0.00209,0.0,0.36715]
[1779019138895,45.44,78382.15,11.1,0.00209,0.0,0.36726]
[1779019143930,45.44,78382.17,11.1,0.00209,0.0,0.36727]
[1779019149973,45.44,78382.2,11.1,0.00209,0.0,0.36728]
[1779019156015,45.44,78382.31,11.1,0.00209,0.0,0.36733]
[1779019162057,45.44,78382.39,11.1,0.00209,0.0,0.36736]
[1779019167092,45.44,78384.28,11.1,0.0021,0.0,0.36816]
[1779019172127,45.44,78384.87,11.1,0.0021,0.0,0.36776]
[1779019177162,45.44,78385.43,11.1,0.0021,0.0,0.36799]
[1779019182197,45.44,78385.37,11.1,0.0021,0.0,0.36797]
[1779019188240,45.44,78385.5,11.1,0.0021,0.0,0.36802]
[1779019193275,45.44,78387.32,11.1,0.0021,0.0,0.36879]
[1779019198310,45.44,78387.91,11.1,0.00211,0.0,0.36904]
[1779019203345,45.44,78389.98,11.1,0.00211,0.0,0.36992]
[1779019208380,45.44,78394.64,11.1,0.00212,0.0,0.3719]
[1779019213416,45.44,78388.33,11.1,0.00211,0.0,0.36922]
[1779019219458,45.44,78389.11,11.1,0.00211,0.0,0.36955]
[1779019224493,45.44,78388.49,11.1,0.00211,0.0,0.36929]
[1779019229528,45.44,78389.7,11.1,0.00211,0.0,0.3698]
[1779019234563,45.44,78390.04,11.1,0.00211,0.0,0.3693]
[1779019240605,45.44,78389.87,11.1,0.00211,0.0,0.36922]
[1779019245640,45.44,78389.71,11.1,0.00211,0.0,0.36916]
[1779019255468,45.44,78389.76,11.1,0.00211,0.0,0.36918]
[1779019260745,45.44,78390.32,11.1,0.00211,0.0,0.36941]
[1779019266787,45.44,78391.52,11.1,0.00211,0.0,0.36992]
[1779019272829,45.44,78391.59,11.1,0.00211,0.0,0.36995]
[1779019277864,45.44,78392.12,11.1,0.00211,0.0,0.37018]
[1779019282899,45.44,78392.36,11.1,0.00211,0.0,0.37028]
[1779019288941,45.44,78392.73,11.1,0.00211,0.0,0.37044]
[1779019295990,45.44,78392.67,11.1,0.00211,0.0,0.36976]
[1779019302032,45.44,78392.67,11.1,0.00211,0.0,0.36976]
[1779019312102,45.44,78390.27,11.1,0.0021,0.0,0.36874]
[1779019319155,45.44,78386.87,11.1,0.0021,0.0,0.36731]
[1779019326204,45.44,78386.19,11.1,0.00209,0.0,0.36702]
[1779019333253,45.44,78386.23,11.1,0.00209,0.0,0.36704]
[1779019339295,45.44,78386.54,11.1,0.00209,0.0,0.36717]
[1779019344330,45.44,78386.3,11.1,0.00209,0.0,0.36707]
[1779019349365,45.44,78376.64,11.1,0.00207,0.0,0.36302]
[1779019354400,45.44,78375.32,11.1,0.00206,0.0,0.36183]
[1779019359435,45.44,78375.41,11.1,0.00206,0.0,0.36187]
[1779019363305,45.44,78377.46,11.1,0.00207,0.0,0.36272]
[1779019370512,45.44,78377.53,11.1,0.00207,0.0,0.36275]
[1779019375547,45.44,78377.52,11.1,0.00207,0.0,0.36274]
[1779019380328,45.44,78377.23,11.1,0.00207,0.0,0.36262]
[1779019385618,45.44,78377.35,11.1,0.00207,0.0,0.36267]
[1779019391660,45.44,78377.29,11.1,0.00207,0.0,0.36265]
[1779019397331,45.44,78377.4,11.1,0.00207,0.0,0.36269]
[1779019402737,45.44,78377.14,11.1,0.00207,0.0,0.36259]
[1779019409786,45.44,78377.56,11.1,0.00207,0.0,0.36276]
[1779019414351,45.44,78378.12,11.1,0.00207,0.0,0.36235]
[1779019419856,45.44,78376.83,11.1,0.00206,0.0,0.36182]
[1779019424891,45.44,78384.15,11.1,0.00208,0.0,0.36487]
[1779019429926,45.44,78386.09,11.1,0.00209,0.0,0.36569]
[1779019431390,45.44,78386.09,11.1,0.00209,0.0,0.36569]
[1779019436975,45.44,78392.38,11.1,0.0021,0.0,0.36834]
[1779019442010,45.44,78392.9,11.1,0.0021,0.0,0.36856]
[1779019445707,45.44,78393.81,11.1,0.00211,0.0,0.36894]
[1779019451074,45.44,78392.99,11.1,0.0021,0.0,0.3686]
[1779019456110,45.44,78392.82,11.1,0.0021,0.0,0.36852]
[1779019462152,45.44,78393.32,11.1,0.00211,0.0,0.36874]
[1779019462746,45.44,78393.32,11.1,0.00211,0.0,0.36874]
[1779019463600,45.44,78393.24,11.1,0.0021,0.0,0.3687]
[1779019464348,45.44,78393.24,11.1,0.0021,0.0,0.3687]
[1779019473229,45.44,78399.1,11.1,0.00212,0.0,0.37054]
[1779019478264,45.44,78400.0,11.1,0.00212,0.0,0.37092]
[1779019483300,45.44,78402.9,11.1,0.00213,0.0,0.37215]
[1779019488335,45.44,78394.85,11.1,0.00211,0.0,0.36873]
[1779019493370,45.44,78387.47,11.1,0.00209,0.0,0.36562]
[1779019498405,45.44,78374.88,11.1,0.00205,0.0,0.36037]
[1779019502310,45.44,78359.96,11.1,0.00202,0.0,0.35423]
[1779019502530,45.44,78359.96,11.1,0.00202,0.0,0.35423]
[1779019507469,45.44,78379.12,11.1,0.00206,0.0,0.36213]
[1779019512503,45.44,78375.75,11.1,0.00206,0.0,0.36073]
[1779019517538,45.44,78385.51,11.1,0.00208,0.0,0.3648]
[1779019522573,45.44,78386.67,11.1,0.00208,0.0,0.36529]
[1779019527608,45.44,78386.6,11.1,0.00208,0.0,0.36526]
[1779019533650,45.44,78385.5,11.1,0.00208,0.0,0.36415]
[1779019538686,45.44,78386.23,11.1,0.00208,0.0,0.36446]
[1779019543720,45.44,78386.4,11.1,0.00208,0.0,0.36453]
[1779019548755,45.44,78386.2,11.1,0.00208,0.0,0.36445]
[1779019553790,45.44,78386.01,11.1,0.00208,0.0,0.36437]
[1779019558825,45.44,78384.49,11.1,0.00207,0.0,0.36373]
[1779019565874,45.44,78385.0,11.1,0.00208,0.0,0.36394]
[1779019570909,45.44,78384.63,11.1,0.00208,0.0,0.36379]
[1779019576951,45.44,78384.97,11.1,0.00208,0.0,0.36393]
[1779019581986,45.44,78385.54,11.1,0.00208,0.0,0.36417]
[1779019587022,45.44,78384.82,11.1,0.00208,0.0,0.36387]
[1779019594070,45.44,78383.57,11.1,0.00207,0.0,0.3627]
[1779019602128,45.44,78383.65,11.1,0.00207,0.0,0.36274]
[1779019608170,45.44,78383.72,11.1,0.00207,0.0,0.36277]
[1779019614212,45.44,78383.61,11.1,0.00207,0.0,0.36272]
[1779019620254,45.44,78384.01,11.1,0.00207,0.0,0.36289]
[1779019625289,45.44,78384.53,11.1,0.00207,0.0,0.3631]
[1779019630324,45.44,78384.31,11.1,0.00207,0.0,0.36301]
[1779019634352,45.44,78368.85,11.1,0.00203,0.0,0.35661]
[1779019639387,45.44,78373.13,11.1,0.00204,0.0,0.35837]
[1779019644422,45.44,78376.62,11.1,0.00205,0.0,0.35981]
[1779019649457,45.44,78376.94,11.1,0.00205,0.0,0.35995]
[1779019655500,45.44,78376.79,11.1,0.00205,0.0,0.35925]
[1779019660535,45.44,78365.96,11.1,0.00202,0.0,0.35479]
[1779019665573,45.44,78369.41,11.1,0.00203,0.0,0.3562]
[1779019670608,45.44,78371.8,11.1,0.00203,0.0,0.35719]
[1779019675643,45.44,78370.94,11.1,0.00203,0.0,0.35683]
[1779019680678,45.44,78369.8,11.1,0.00203,0.0,0.35636]
[1779019685713,45.44,78370.21,11.1,0.00203,0.0,0.35653]
[1779019690748,45.44,78369.92,11.1,0.00203,0.0,0.35641]
[1779019695783,45.44,78369.88,11.1,0.00203,0.0,0.3564]
[1779019700818,45.44,78369.76,11.1,0.00203,0.0,0.35635]
[1779019705853,45.44,78370.41,11.1,0.00203,0.0,0.35661]
[1779019711895,45.44,78363.63,11.1,0.00201,0.0,0.35321]
[1779019716930,45.44,78362.28,11.1,0.00201,0.0,0.35266]
[1779019721965,45.44,78362.25,11.1,0.00201,0.0,0.35265]
[1779019727000,45.44,78361.43,11.1,0.00201,0.0,0.35231]
[1779019732035,45.44,78358.57,11.1,0.002,0.0,0.35115]
[1779019740091,45.44,78351.46,11.1,0.00198,0.0,0.34827]
[1779019745126,45.44,78358.84,11.1,0.002,0.0,0.35126]
[1779019750161,45.44,78357.95,11.1,0.002,0.0,0.3509]
[1779019755196,45.44,78357.79,11.1,0.002,0.0,0.35083]
[1779019760232,45.44,78357.58,11.1,0.002,0.0,0.35075]
[1779019765268,45.44,78357.56,11.1,0.002,0.0,0.35074]
[1779019770303,45.44,78357.77,11.1,0.002,0.0,0.35082]
[1779019775338,45.44,78366.32,11.1,0.00201,0.0,0.35368]
[1779019780373,45.44,78371.1,11.1,0.00203,0.0,0.35563]
[1779019785408,45.44,78371.35,11.1,0.00203,0.0,0.35574]
[1779019790443,45.44,78372.43,11.1,0.00203,0.0,0.35618]
[1779019795480,45.44,78373.02,11.1,0.00203,0.0,0.35642]
[1779019800515,45.44,78372.96,11.1,0.00203,0.0,0.3564]
[1779019805550,45.44,78372.66,11.1,0.00203,0.0,0.35627]
[1779019811592,45.44,78372.49,11.1,0.00203,0.0,0.3562]
[1779019816627,45.44,78372.56,11.1,0.00203,0.0,0.35623]
[1779019821662,45.44,78373.87,11.1,0.00203,0.0,0.35677]
[1779019829718,45.44,78373.69,11.1,0.00203,0.0,0.3567]
[1779019834753,45.44,78373.54,11.1,0.00203,0.0,0.356]
[1779019839792,45.44,78373.41,11.1,0.00203,0.0,0.35595]
[1779019844827,45.44,78373.21,11.1,0.00203,0.0,0.35587]
[1779019849862,45.44,78372.98,11.1,0.00203,0.0,0.35577]
[1779019854897,45.44,78374.23,11.1,0.00203,0.0,0.35629]
[1779019862953,45.44,78374.87,11.1,0.00203,0.0,0.35655]
[1779019867988,45.44,78375.6,11.1,0.00203,0.0,0.35685]
[1779019873023,45.44,78375.35,11.1,0.00203,0.0,0.35675]
[1779019878059,45.44,78376.06,11.1,0.00204,0.0,0.35704]
[1779019885107,45.44,78375.98,11.1,0.00203,0.0,0.35701]
[1779019890142,45.44,78376.03,11.1,0.00204,0.0,0.35703]
[1779019893163,45.44,78401.14,11.1,0.0021,0.0,0.36685]
[1779019898198,45.44,78402.81,11.1,0.0021,0.0,0.36755]
[1779019903233,45.44,78403.94,11.1,0.0021,0.0,0.36803]
[1779019908268,45.44,78417.87,11.1,0.00214,0.0,0.37396]
[1779019913891,45.44,78419.94,11.1,0.00215,0.0,0.37485]
[1779019920353,45.44,78422.08,11.1,0.00215,0.0,0.37577]
[1779019925388,45.44,78407.8,11.1,0.00211,0.0,0.36967]
[1779019930424,45.44,78413.2,11.1,0.00213,0.0,0.37196]
[1779019935458,45.44,78413.3,11.1,0.00213,0.0,0.37201]
[1779019941523,45.44,78414.02,11.1,0.00213,0.0,0.37231]
[1779019947185,45.44,78413.46,11.1,0.00213,0.0,0.37207]
[1779019947311,45.44,78413.46,11.1,0.00213,0.0,0.37207]
[1779019952577,45.44,78414.14,11.1,0.00213,0.0,0.37171]
[1779019958619,45.44,78414.99,11.1,0.00213,0.0,0.37207]
[1779019963654,45.44,78413.94,11.1,0.00213,0.0,0.37162]
[1779019968689,45.44,78414.5,11.1,0.00213,0.0,0.37186]
[1779019973724,45.44,78414.64,11.1,0.00213,0.0,0.37192]
[1779019981780,45.44,78415.36,11.1,0.00213,0.0,0.37223]
[1779019986816,45.44,78424.03,11.1,0.00215,0.0,0.37595]
[1779019988541,45.44,78426.59,11.1,0.00216,0.0,0.37705]
[1779019994875,45.44,78427.35,11.1,0.00216,0.0,0.37738]
[1779019999910,45.44,78425.99,11.1,0.00216,0.0,0.37679]
[1779020002336,45.44,78421.26,11.1,0.00215,0.0,0.37476]
[1779020008973,45.44,78417.17,11.1,0.00214,0.0,0.373]
[1779020014008,45.44,78416.91,11.1,0.00213,0.0,0.37224]
[1779020019043,45.44,78416.85,11.1,0.00213,0.0,0.37221]
[1779020019357,45.44,78416.85,11.1,0.00213,0.0,0.37221]
[1779020026092,45.44,78416.8,11.1,0.00213,0.0,0.37219]
[1779020031127,45.44,78416.54,11.1,0.00213,0.0,0.37208]
[1779020036162,45.44,78416.98,11.1,0.00213,0.0,0.37227]
[1779020036435,45.44,78416.98,11.1,0.00213,0.0,0.37227]
[1779020046233,45.44,78418.75,11.1,0.00214,0.0,0.37302]
[1779020051267,45.44,78421.55,11.1,0.00214,0.0,0.37422]
[1779020053438,45.44,78421.93,11.1,0.00214,0.0,0.37439]
[1779020060330,45.44,78422.53,11.1,0.00215,0.0,0.37464]
[1779020065365,45.44,78428.57,11.1,0.00216,0.0,0.37725]
[1779020070478,45.44,78419.9,11.1,0.00214,0.0,0.37352]
[1779020074601,45.44,78414.15,11.1,0.00212,0.0,0.3704]
[1779020074760,45.44,78414.15,11.1,0.00212,0.0,0.3704]
[1779020081477,45.44,78406.92,11.1,0.0021,0.0,0.36734]
[1779020086516,45.44,78395.15,11.1,0.00207,0.0,0.3624]
[1779020087520,45.44,78395.15,11.1,0.00207,0.0,0.3624]
[1779020091556,45.44,78375.93,11.1,0.00202,0.0,0.35445]
[1779020096590,45.44,78366.25,11.1,0.002,0.0,0.35051]
[1779020101625,45.44,78366.93,11.1,0.002,0.0,0.35078]
[1779020102956,45.44,78366.93,11.1,0.002,0.0,0.35078]
[1779020109682,45.44,78380.63,11.1,0.00203,0.0,0.35638]
[1779020114717,45.44,78384.04,11.1,0.00204,0.0,0.35779]
[1779020119999,45.44,78384.62,11.1,0.00204,0.0,0.35803]
[1779020126801,45.44,78384.73,11.1,0.00204,0.0,0.35807]
[1779020131836,45.44,78384.58,11.1,0.00204,0.0,0.35737]
[1779020137020,45.44,78381.82,11.1,0.00203,0.0,0.35624]
[1779020142913,45.44,78381.46,11.1,0.00203,0.0,0.35609]
[1779020149963,45.44,78382.25,11.1,0.00203,0.0,0.35641]
[1779020154057,45.44,78382.25,11.1,0.00203,0.0,0.35641]
[1779020160034,45.44,78386.76,11.1,0.00204,0.0,0.35827]
[1779020165070,45.44,78386.81,11.1,0.00204,0.0,0.35829]
[1779020170105,45.44,78386.94,11.1,0.00205,0.0,0.35835]
[1779020171081,45.44,78386.94,11.1,0.00205,0.0,0.35835]
[1779020179168,45.44,78386.65,11.1,0.00204,0.0,0.35823]
[1779020184203,45.44,78386.58,11.1,0.00204,0.0,0.3582]
[1779020188085,45.44,78386.28,11.1,0.00204,0.0,0.35807]
[1779020194273,45.44,78386.34,11.1,0.00204,0.0,0.35746]
[1779020199308,45.44,78386.54,11.1,0.00204,0.0,0.35754]
[1779020204343,45.44,78386.48,11.1,0.00204,0.0,0.35752]
[1779020205087,45.44,78386.48,11.1,0.00204,0.0,0.35752]
[1779020210386,45.44,78391.18,11.1,0.00205,0.0,0.35946]
[1779020215287,45.44,78391.21,11.1,0.00205,0.0,0.35948]
[1779020222470,45.44,78393.25,11.1,0.00206,0.0,0.36032]
[1779020225306,45.44,78393.25,11.1,0.00206,0.0,0.36032]
[1779020230526,45.44,78394.18,11.1,0.00206,0.0,0.36071]
[1779020235561,45.44,78394.39,11.1,0.00206,0.0,0.3608]
[1779020240596,45.44,78394.83,11.1,0.00206,0.0,0.36098]
[1779020242302,45.44,78394.83,11.1,0.00206,0.0,0.36098]
[1779020247645,45.44,78386.55,11.1,0.00204,0.0,0.35755]
[1779020252680,45.44,78386.53,11.1,0.00204,0.0,0.3569]
[1779020255302,45.44,78386.4,11.1,0.00204,0.0,0.35685]
[1779020260736,45.44,78386.37,11.1,0.00204,0.0,0.35684]
[1779020265772,45.44,78386.29,11.1,0.00204,0.0,0.35681]
[1779020270808,45.44,78386.76,11.1,0.00204,0.0,0.357]
[1779020272298,45.44,78386.76,11.1,0.00204,0.0,0.357]
[1779020277857,45.44,78389.62,11.1,0.00204,0.0,0.35818]
[1779020282892,45.44,78393.19,11.1,0.00205,0.0,0.35966]
[1779020287927,45.44,78394.21,11.1,0.00206,0.0,0.36008]
[1779020289347,45.44,78394.21,11.1,0.00206,0.0,0.36008]
[1779020294977,45.44,78402.48,11.1,0.00208,0.0,0.36353]
[1779020300018,45.44,78404.92,11.1,0.00208,0.0,0.36455]
[1779020306361,45.44,78404.85,11.1,0.00208,0.0,0.36452]
[1779020312100,45.44,78409.09,11.1,0.00209,0.0,0.36566]
[1779020317136,45.44,78410.61,11.1,0.0021,0.0,0.3663]
[1779020323402,45.44,78410.37,11.1,0.0021,0.0,0.3662]
[1779020335262,45.44,78411.49,11.1,0.0021,0.0,0.36667]
[1779020340443,45.44,78411.62,11.1,0.0021,0.0,0.36672]
[1779020348353,45.44,78410.32,11.1,0.0021,0.0,0.36618]
[1779020353388,45.44,78406.56,11.1,0.00209,0.0,0.36459]
[1779020357482,45.44,78406.58,11.1,0.00209,0.0,0.3646]
[1779020365472,45.44,78378.96,11.1,0.00201,0.0,0.35317]
[1779020370507,45.44,78362.02,11.1,0.00197,0.0,0.34631]
[1779020371301,45.44,78362.02,11.1,0.00197,0.0,0.34631]
[1779020376559,45.44,78354.85,11.1,0.00195,0.0,0.34282]
[1779020381584,45.44,78349.22,11.1,0.00194,0.0,0.34059]
[1779020386619,45.44,78345.89,11.1,0.00193,0.0,0.33927]
[1779020388341,45.44,78345.89,11.1,0.00193,0.0,0.33927]
[1779020393668,45.44,78343.35,11.1,0.00192,0.0,0.33827]
[1779020398704,45.44,78341.58,11.1,0.00192,0.0,0.33758]
[1779020403741,45.44,78330.04,11.1,0.00189,0.0,0.33307]
[1779020405381,45.44,78330.04,11.1,0.00189,0.0,0.33307]
[1779020410790,45.44,78322.34,11.1,0.00187,0.0,0.33009]
[1779020415825,45.44,78334.04,11.1,0.0019,0.0,0.33463]
[1779020420860,45.44,78339.77,11.1,0.00191,0.0,0.33687]
[1779020422422,45.44,78339.77,11.1,0.00191,0.0,0.33687]
[1779020427909,45.44,78341.32,11.1,0.00192,0.0,0.33747]
[1779020432945,45.44,78341.33,11.1,0.00191,0.0,0.33687]
[1779020437979,45.44,78341.41,11.1,0.00191,0.0,0.3369]
[1779020439462,45.44,78341.41,11.1,0.00191,0.0,0.3369]
[1779020445028,45.44,78343.01,11.1,0.00192,0.0,0.33753]
[1779020451070,45.44,78341.7,11.1,0.00191,0.0,0.33701]
[1779020456484,45.44,78341.61,11.1,0.00191,0.0,0.33698]
[1779020462147,45.44,78351.43,11.1,0.00194,0.0,0.34085]
[1779020467334,45.44,78351.49,11.1,0.00194,0.0,0.34087]
[1779020473225,45.44,78365.17,11.1,0.00197,0.0,0.34633]
[1779020478387,45.44,78367.28,11.1,0.00198,0.0,0.34718]
[1779020485310,45.44,78361.88,11.1,0.00196,0.0,0.34501]
[1779020490345,45.44,78361.26,11.1,0.00196,0.0,0.34476]
[1779020496387,45.44,78357.37,11.1,0.00195,0.0,0.34259]
[1779020499052,45.44,78356.22,11.1,0.00195,0.0,0.34213]
[1779020504443,45.44,78354.19,11.1,0.00194,0.0,0.34133]
[1779020510485,45.44,78353.76,11.1,0.00194,0.0,0.34116]
[1779020516074,45.44,78354.48,11.1,0.00194,0.0,0.34144]
[1779020521562,45.44,78368.52,11.1,0.00198,0.0,0.34705]
[1779020526597,45.44,78368.67,11.1,0.00198,0.0,0.34711]
[1779020531632,45.44,78368.81,11.1,0.00198,0.0,0.34717]
[1779020533099,45.44,78368.81,11.1,0.00198,0.0,0.34717]
[1779020538681,45.44,78369.34,11.1,0.00198,0.0,0.34738]
[1779020543716,45.44,78369.41,11.1,0.00198,0.0,0.34741]
[1779020548751,45.44,78369.44,11.1,0.00198,0.0,0.34742]
[1779020550137,45.44,78369.44,11.1,0.00198,0.0,0.34742]
[1779020555800,45.44,78368.5,11.1,0.00197,0.0,0.34642]
[1779020567156,45.44,78367.6,11.1,0.00197,0.0,0.34606]
[1779020572920,45.44,78367.61,11.1,0.00197,0.0,0.34607]
[1779020577956,45.44,78379.7,11.1,0.002,0.0,0.35095]
[1779020583015,45.44,78386.38,11.1,0.00202,0.0,0.35367]
[1779020584178,45.44,78386.38,11.1,0.00202,0.0,0.35367]
[1779020590064,45.44,78387.12,11.1,0.00202,0.0,0.35398]
[1779020597113,45.44,78387.56,11.1,0.00202,0.0,0.35416]
[1779020601256,45.44,78396.75,11.1,0.00205,0.0,0.35794]
[1779020607183,45.44,78403.87,11.1,0.00206,0.0,0.36089]
[1779020612395,45.44,78403.85,11.1,0.00206,0.0,0.36088]
[1779020618297,45.44,78403.94,11.1,0.00206,0.0,0.36028]
[1779020624304,45.44,78404.29,11.1,0.00206,0.0,0.36042]
[1779020629339,45.44,78406.28,11.1,0.00207,0.0,0.36125]
[1779020635320,45.44,78401.29,11.1,0.00205,0.0,0.35918]
[1779020642430,45.44,78397.67,11.1,0.00204,0.0,0.35768]
[1779020647465,45.44,78392.74,11.1,0.00203,0.0,0.35565]
[1779020652366,45.44,78393.54,11.1,0.00203,0.0,0.35598]
[1779020657539,45.44,78393.0,11.1,0.00203,0.0,0.35575]
[1779020662574,45.44,78394.24,11.1,0.00204,0.0,0.35626]
[1779020667609,45.44,78395.26,11.1,0.00204,0.0,0.35668]
[1779020669382,45.44,78394.95,11.1,0.00204,0.0,0.35656]
[1779020674658,45.44,78394.73,11.1,0.00203,0.0,0.35583]
[1779020679693,45.44,78394.8,11.1,0.00203,0.0,0.35586]
[1779020685602,45.44,78400.42,11.1,0.00205,0.0,0.35818]
[1779020685611,45.44,78400.42,11.1,0.00205,0.0,0.35818]
[1779020686615,45.44,78400.46,11.1,0.00205,0.0,0.35819]
[1779020691777,45.44,78401.1,11.1,0.00205,0.0,0.35846]
[1779020696812,45.44,78400.47,11.1,0.00205,0.0,0.3582]
[1779020701848,45.44,78400.27,11.1,0.00205,0.0,0.35812]
[1779020703425,45.44,78400.42,11.1,0.00205,0.0,0.35818]
[1779020708897,45.44,78400.46,11.1,0.00205,0.0,0.35819]
[1779020714939,45.44,78400.1,11.1,0.00205,0.0,0.35805]
[1779020720447,45.44,78400.31,11.1,0.00205,0.0,0.35813]
[1779020726016,45.44,78400.29,11.1,0.00205,0.0,0.35812]
[1779020731051,45.44,78394.43,11.1,0.00203,0.0,0.35507]
[1779020736086,45.44,78391.02,11.1,0.00202,0.0,0.35367]
[1779020737468,45.44,78391.02,11.1,0.00202,0.0,0.35367]
[1779020743135,45.44,78397.09,11.1,0.00204,0.0,0.35617]
[1779020745367,45.44,78397.06,11.1,0.00204,0.0,0.35615]
[1779020751191,45.44,78389.37,11.1,0.00202,0.0,0.353]
[1779020756226,45.44,78387.83,11.1,0.00201,0.0,0.35237]
[1779020761261,45.44,78386.97,11.1,0.00201,0.0,0.35202]
[1779020769436,45.44,78386.97,11.1,0.00201,0.0,0.35202]
[1779020775359,45.44,78386.92,11.1,0.00201,0.0,0.352]
[1779020780394,45.44,78386.87,11.1,0.00201,0.0,0.35198]
[1779020785429,45.44,78388.95,11.1,0.00201,0.0,0.35283]
[1779020786469,45.44,78388.95,11.1,0.00201,0.0,0.35283]
[1779020792478,45.44,78390.33,11.1,0.00201,0.0,0.35276]
[1779020797513,45.44,78390.36,11.1,0.00201,0.0,0.35277]
[1779020802329,45.44,78390.11,11.1,0.00201,0.0,0.35267]
[1779020807583,45.44,78385.47,11.1,0.002,0.0,0.35078]
[1779020818663,45.44,78384.19,11.1,0.002,0.0,0.35026]
[1779020819346,45.44,78384.19,11.1,0.002,0.0,0.35026]
[1779020825712,45.44,78384.26,11.1,0.002,0.0,0.35029]
[1779020831946,45.44,78384.26,11.1,0.002,0.0,0.35029]
[1779020839810,45.44,78383.66,11.1,0.002,0.0,0.35004]
[1779020844845,45.44,78384.15,11.1,0.002,0.0,0.35024]
[1779020848969,45.44,78384.43,11.1,0.002,0.0,0.35036]
[1779020858943,45.44,78387.63,11.1,0.002,0.0,0.35103]
[1779020863978,45.44,78387.52,11.1,0.002,0.0,0.35098]
[1779020865991,45.44,78387.52,11.1,0.002,0.0,0.35098]
[1779020874049,45.44,78387.44,11.1,0.002,0.0,0.35095]
[1779020879084,45.44,78387.42,11.1,0.002,0.0,0.35094]
[1779020883011,45.44,78388.54,11.1,0.00201,0.0,0.3514]
[1779020888147,45.44,78389.87,11.1,0.00201,0.0,0.35194]
[1779020893182,45.44,78392.25,11.1,0.00202,0.0,0.35291]
[1779020898217,45.44,78399.73,11.1,0.00204,0.0,0.35598]
[1779020900051,45.44,78399.73,11.1,0.00204,0.0,0.35598]
[1779020905266,45.44,78399.04,11.1,0.00203,0.0,0.35569]
[1779020910301,45.44,78400.26,11.1,0.00204,0.0,0.3562]
[1779020913868,45.44,78400.33,11.1,0.00203,0.0,0.35559]
[1779020920371,45.44,78400.55,11.1,0.00203,0.0,0.35568]
[1779020925406,45.44,78404.15,11.1,0.00204,0.0,0.35716]
[1779020930887,45.44,78409.25,11.1,0.00206,0.0,0.35928]
[1779020937490,45.44,78407.09,11.1,0.00205,0.0,0.35838]
[1779020942525,45.44,78406.53,11.1,0.00205,0.0,0.35815]
[1779020947928,45.44,78402.56,11.1,0.00204,0.0,0.35651]
[1779020953602,45.44,78404.36,11.1,0.00204,0.0,0.35725]
[1779020958638,45.44,78405.58,11.1,0.00205,0.0,0.35776]
[1779020963673,45.44,78407.38,11.1,0.00205,0.0,0.3585]
[1779020964969,45.44,78407.38,11.1,0.00205,0.0,0.3585]
[1779020971729,45.44,78403.89,11.1,0.00204,0.0,0.35642]
[1779020976764,45.44,78402.82,11.1,0.00204,0.0,0.35598]
[1779020982011,45.44,78405.15,11.1,0.00204,0.0,0.35694]
[1779020990863,45.44,78403.88,11.1,0.00204,0.0,0.35641]
[1779020999010,45.44,78403.87,11.1,0.00204,0.0,0.35641]
[1779021004961,45.44,78403.25,11.1,0.00204,0.0,0.35615]
[1779021009996,45.44,78403.16,11.1,0.00204,0.0,0.35612]
[1779021015031,45.44,78403.19,11.1,0.00204,0.0,0.35613]
[1779021016014,45.44,78403.19,11.1,0.00204,0.0,0.35613]
[1779021027115,45.44,78403.41,11.1,0.00204,0.0,0.35622]
[1779021033018,45.44,78403.41,11.1,0.00204,0.0,0.35622]
[1779021038192,45.44,78405.98,11.1,0.00204,0.0,0.35664]
[1779021046248,45.44,78405.27,11.1,0.00204,0.0,0.35635]
[1779021050041,45.44,78405.05,11.1,0.00204,0.0,0.35626]
[1779021055311,45.44,78405.38,11.1,0.00204,0.0,0.35639]
[1779021062360,45.44,78406.05,11.1,0.00204,0.0,0.35667]
[1779021067061,45.44,78406.68,11.1,0.00204,0.0,0.35693]
[1779021072431,45.44,78406.87,11.1,0.00204,0.0,0.35701]
[1779021077466,45.44,78405.8,11.1,0.00204,0.0,0.35657]
[1779021084084,45.44,78405.98,11.1,0.00204,0.0,0.35664]
[1779021092571,45.44,78407.73,11.1,0.00204,0.0,0.35673]
[1779021097606,45.44,78407.84,11.1,0.00204,0.0,0.35677]
[1779021101107,45.44,78407.85,11.1,0.00204,0.0,0.35678]
[1779021106669,45.44,78408.21,11.1,0.00204,0.0,0.35692]
[1779021118112,45.44,78411.92,11.1,0.00205,0.0,0.35846]
[1779021123789,45.44,78411.78,11.1,0.00205,0.0,0.3584]
[1779021128824,45.44,78402.28,11.1,0.00203,0.0,0.35448]
[1779021133859,45.44,78396.15,11.1,0.00201,0.0,0.35197]
[1779021135150,45.44,78396.15,11.1,0.00201,0.0,0.35197]
[1779021141915,45.44,78395.81,11.1,0.00201,0.0,0.35184]
[1779021149974,45.44,78395.71,11.1,0.00201,0.0,0.35179]
[1779021152171,45.44,78395.71,11.1,0.00201,0.0,0.35179]
[1779021158038,45.44,78396.03,11.1,0.00201,0.0,0.35129]
[1779021163073,45.44,78398.08,11.1,0.00201,0.0,0.35213]
[1779021168108,45.44,78392.1,11.1,0.002,0.0,0.3497]
[1779021169193,45.44,78392.1,11.1,0.002,0.0,0.3497]
[1779021175157,45.44,78399.32,11.1,0.00202,0.0,0.35264]
[1779021180192,45.44,78399.32,11.1,0.00202,0.0,0.35264]
[1779021185227,45.44,78397.27,11.1,0.00201,0.0,0.3518]
[1779021186197,45.44,78397.27,11.1,0.00201,0.0,0.3518]
[1779021191270,45.44,78397.31,11.1,0.00201,0.0,0.35182]
[1779021198320,45.44,78397.2,11.1,0.00201,0.0,0.35177]
[1779021203219,45.44,78397.31,11.1,0.00201,0.0,0.35182]
[1779021208390,45.44,78397.24,11.1,0.00201,0.0,0.35179]
[1779021213425,45.44,78397.57,11.1,0.00201,0.0,0.35129]
[1779021220222,45.44,78397.42,11.1,0.00201,0.0,0.35123]
[1779021225509,45.44,78397.34,11.1,0.00201,0.0,0.3512]
[1779021230545,45.44,78397.3,11.1,0.00201,0.0,0.35118]
[1779021235579,45.44,78397.24,11.1,0.00201,0.0,0.35116]
[1779021237244,45.44,78397.24,11.1,0.00201,0.0,0.35116]
[1779021242628,45.44,78400.08,11.1,0.00201,0.0,0.35231]
[1779021247663,45.44,78403.48,11.1,0.00202,0.0,0.3537]
[1779021254285,45.44,78405.48,11.1,0.00203,0.0,0.35453]
[1779021260755,45.44,78409.35,11.1,0.00204,0.0,0.35612]
[1779021265790,45.44,78408.55,11.1,0.00204,0.0,0.35579]
[1779021271342,45.44,78411.74,11.1,0.00204,0.0,0.3571]
[1779021277874,45.44,78419.91,11.1,0.00206,0.0,0.35985]
[1779021282909,45.44,78420.1,11.1,0.00206,0.0,0.35993]
[1779021288351,45.44,78420.13,11.1,0.00206,0.0,0.35994]
[1779021293986,45.44,78430.8,11.1,0.00209,0.0,0.36441]
[1779021296599,45.44,78431.21,11.1,0.00209,0.0,0.36458]
[1779021296964,45.44,78431.21,11.1,0.00209,0.0,0.36458]
[1779021305063,45.44,78435.98,11.1,0.0021,0.0,0.36659]
[1779021310098,45.44,78443.69,11.1,0.00212,0.0,0.36986]
[1779021315133,45.44,78454.71,11.1,0.00215,0.0,0.37459]
[1779021320168,45.44,78464.03,11.1,0.00218,0.0,0.37862]
[1779021325203,45.44,78450.54,11.1,0.00214,0.0,0.37279]
[1779021330238,45.44,78448.17,11.1,0.00214,0.0,0.37178]
[1779021335274,45.44,78445.0,11.1,0.00212,0.0,0.36976]
[1779021340308,45.44,78447.12,11.1,0.00213,0.0,0.37067]
[1779021345343,45.44,78453.89,11.1,0.00215,0.0,0.37357]
[1779021350378,45.44,78457.44,11.1,0.00216,0.0,0.3751]
[1779021356420,45.44,78461.55,11.1,0.00217,0.0,0.37688]
[1779021361455,45.44,78468.78,11.1,0.00219,0.0,0.38002]
[1779021366490,45.44,78486.23,11.1,0.00224,0.0,0.3877]
[1779021371530,45.44,78491.12,11.1,0.00225,0.0,0.38988]
[1779021374551,45.44,78506.95,11.1,0.0023,0.0,0.39699]
[1779021379586,45.44,78505.92,11.1,0.00229,0.0,0.39653]
[1779021384622,45.44,78514.25,11.1,0.00232,0.0,0.40032]
[1779021389657,45.44,78514.36,11.1,0.00232,0.0,0.40037]
[1779021394692,45.44,78511.79,11.1,0.00231,0.0,0.3985]
[1779021399727,45.44,78503.09,11.1,0.00228,0.0,0.39456]
[1779021404762,45.44,78495.84,11.1,0.00226,0.0,0.3913]
[1779021409797,45.44,78500.66,11.1,0.00227,0.0,0.39346]
[1779021414832,45.44,78503.58,11.1,0.00228,0.0,0.39478]
[1779021419867,45.44,78505.02,11.1,0.00229,0.0,0.39543]
[1779021424902,45.44,78499.91,11.1,0.00227,0.0,0.39312]
[1779021429937,45.44,78509.41,11.1,0.0023,0.0,0.39741]
[1779021434973,45.44,78516.3,11.1,0.00232,0.0,0.40055]
[1779021440011,45.44,78503.92,11.1,0.00228,0.0,0.39493]
[1779021445144,45.44,78506.68,11.1,0.00229,0.0,0.39618]
[1779021451088,45.44,78507.63,11.1,0.00229,0.0,0.39591]
[1779021456123,45.44,78508.94,11.1,0.00229,0.0,0.39651]
[1779021461161,45.44,78506.98,11.1,0.00229,0.0,0.39562]
[1779021467203,45.44,78506.98,11.1,0.00229,0.0,0.39562]
[1779021472238,45.44,78505.02,11.1,0.00228,0.0,0.39473]
[1779021477273,45.44,78505.1,11.1,0.00228,0.0,0.39477]
[1779021482318,45.44,78507.67,11.1,0.00229,0.0,0.39593]
[1779021487356,45.44,78508.3,11.1,0.00229,0.0,0.39622]
[1779021492391,45.44,78506.53,11.1,0.00229,0.0,0.39542]
[1779021497426,45.44,78507.16,11.1,0.00229,0.0,0.3957]
[1779021502463,45.44,78498.04,11.1,0.00226,0.0,0.3916]
[1779021507503,45.44,78485.65,11.1,0.00223,0.0,0.38608]
[1779021512547,45.44,78475.15,11.1,0.00219,0.0,0.38078]
[1779021513550,45.44,78458.5,11.1,0.00215,0.0,0.37356]
[1779021516572,45.44,78441.5,11.1,0.0021,0.0,0.36631]
[1779021521608,45.44,78444.45,11.1,0.00211,0.0,0.36756]
[1779021526643,45.44,78443.06,11.1,0.00211,0.0,0.36697]
[1779021531679,45.44,78443.01,11.1,0.00211,0.0,0.36695]
[1779021536713,45.44,78443.02,11.1,0.00211,0.0,0.36695]
[1779021541750,45.44,78443.42,11.1,0.00211,0.0,0.36712]
[1779021546783,45.44,78443.59,11.1,0.00211,0.0,0.3672]
[1779021551818,45.44,78443.42,11.1,0.00211,0.0,0.36712]
[1779021556853,45.44,78443.04,11.1,0.00211,0.0,0.36696]
[1779021561888,45.44,78442.2,11.1,0.00211,0.0,0.36661]
[1779021567932,45.44,78440.12,11.1,0.0021,0.0,0.36573]
[1779021572965,45.44,78441.03,11.1,0.0021,0.0,0.36546]
[1779021578000,45.44,78434.3,11.1,0.00208,0.0,0.36263]
[1779021583035,45.44,78436.1,11.1,0.00209,0.0,0.36338]
[1779021588071,45.44,78436.21,11.1,0.00209,0.0,0.36343]
[1779021593106,45.44,78436.65,11.1,0.00209,0.0,0.36362]
[1779021598141,45.44,78440.35,11.1,0.0021,0.0,0.36517]
[1779021603176,45.44,78441.98,11.1,0.0021,0.0,0.36586]
[1779021608211,45.44,78443.74,11.1,0.00211,0.0,0.3666]
[1779021613246,45.44,78447.05,11.1,0.00211,0.0,0.36801]
[1779021618281,45.44,78447.87,11.1,0.00212,0.0,0.36836]
[1779021624323,45.44,78449.06,11.1,0.00212,0.0,0.36886]
[1779021629358,45.44,78446.3,11.1,0.00211,0.0,0.36769]
[1779021634393,45.44,78445.93,11.1,0.00211,0.0,0.36688]
[1779021639428,45.44,78439.5,11.1,0.00209,0.0,0.36416]
[1779021644463,45.44,78438.37,11.1,0.00209,0.0,0.36369]
[1779021649500,45.44,78433.81,11.1,0.00208,0.0,0.36178]
[1779021654535,45.44,78435.09,11.1,0.00208,0.0,0.36231]
[1779021660577,45.44,78435.51,11.1,0.00208,0.0,0.36249]
[1779021665612,45.44,78436.85,11.1,0.00208,0.0,0.36305]
[1779021670647,45.44,78436.71,11.1,0.00208,0.0,0.36299]
[1779021675682,45.44,78437.39,11.1,0.00209,0.0,0.36328]
[1779021680718,45.44,78440.5,11.1,0.00209,0.0,0.36458]
[1779021685755,45.44,78438.18,11.1,0.00209,0.0,0.36361]
[1779021687576,45.44,78438.09,11.1,0.00209,0.0,0.36357]
[1779021692802,45.44,78438.67,11.1,0.00209,0.0,0.36316]
[1779021698844,45.44,78441.12,11.1,0.00209,0.0,0.36419]
[1779021699900,45.44,78441.12,11.1,0.00209,0.0,0.36419]
[1779021712942,45.44,78441.54,11.1,0.00209,0.0,0.36437]
[1779021719991,45.44,78439.41,11.1,0.00209,0.0,0.36347]
[1779021725026,45.44,78439.49,11.1,0.00209,0.0,0.36351]
[1779021730061,45.44,78440.5,11.1,0.00209,0.0,0.36393]
[1779021736104,45.44,78439.11,11.1,0.00209,0.0,0.36335]
[1779021741138,45.44,78441.98,11.1,0.00209,0.0,0.36456]
[1779021746173,45.44,78441.8,11.1,0.00209,0.0,0.36448]
[1779021752215,45.44,78441.97,11.1,0.00209,0.0,0.3639]
[1779021757250,45.44,78439.66,11.1,0.00208,0.0,0.36293]
[1779021762285,45.44,78439.48,11.1,0.00208,0.0,0.36285]
[1779021772356,45.44,78439.48,11.1,0.00208,0.0,0.36285]
[1779021777391,45.44,78441.8,11.1,0.00209,0.0,0.36383]
[1779021783433,45.44,78442.78,11.1,0.00209,0.0,0.36424]
[1779021790482,45.44,78442.9,11.1,0.00209,0.0,0.36429]
[1779021797531,45.44,78443.09,11.1,0.00209,0.0,0.36437]
[1779021803573,45.44,78440.34,11.1,0.00209,0.0,0.36321]
[1779021808608,45.44,78438.57,11.1,0.00208,0.0,0.36247]
[1779021813644,45.44,78438.82,11.1,0.00208,0.0,0.36193]
[1779021818683,45.44,78442.93,11.1,0.00209,0.0,0.36365]
[1779021823718,45.44,78444.19,11.1,0.00209,0.0,0.36418]
[1779021833790,45.44,78447.01,11.1,0.0021,0.0,0.36537]
[1779021838825,45.44,78445.96,11.1,0.0021,0.0,0.36493]
[1779021843860,45.44,78441.97,11.1,0.00209,0.0,0.36325]
[1779021848895,45.44,78443.13,11.1,0.00209,0.0,0.36374]
[1779021854937,45.44,78443.37,11.1,0.00209,0.0,0.36384]
[1779021860982,45.44,78443.69,11.1,0.00209,0.0,0.36397]
[1779021869035,45.44,78442.12,11.1,0.00209,0.0,0.36331]
[1779021877052,45.44,78442.12,11.1,0.00209,0.0,0.36331]
[1779021889175,45.44,78446.25,11.1,0.00209,0.0,0.3644]
[1779021896224,45.44,78449.89,11.1,0.0021,0.0,0.36593]
[1779021901259,45.44,78451.95,11.1,0.00211,0.0,0.36681]
[1779021906294,45.44,78448.5,11.1,0.0021,0.0,0.36535]
[1779021911329,45.44,78448.63,11.1,0.0021,0.0,0.3654]
[1779021916364,45.44,78455.21,11.1,0.00212,0.0,0.36819]
[1779021922406,45.44,78468.03,11.1,0.00215,0.0,0.37367]
[1779021927441,45.44,78468.75,11.1,0.00215,0.0,0.37398]
[1779021932476,45.44,78467.73,11.1,0.00215,0.0,0.37288]
[1779021934972,45.44,78463.86,11.1,0.00214,0.0,0.37122]
[1779021940532,45.44,78448.33,11.1,0.0021,0.0,0.36462]
[1779021945567,45.44,78455.49,11.1,0.00212,0.0,0.36765]
[1779021946907,45.44,78455.49,11.1,0.00212,0.0,0.36765]
[1779021952616,45.44,78455.43,11.1,0.00211,0.0,0.36763]
[1779021961682,45.44,78452.43,11.1,0.00211,0.0,0.36635]
[1779021967721,45.44,78449.82,11.1,0.0021,0.0,0.36525]
[1779021972756,45.44,78450.64,11.1,0.0021,0.0,0.3656]
[1779021983833,45.44,78451.17,11.1,0.0021,0.0,0.36582]
[1779021988868,45.44,78450.19,11.1,0.0021,0.0,0.36541]
[1779021993903,45.44,78451.52,11.1,0.0021,0.0,0.36531]
[1779021998939,45.44,78456.95,11.1,0.00212,0.0,0.36761]
[1779022003974,45.44,78458.24,11.1,0.00212,0.0,0.36816]
[1779022009009,45.44,78457.21,11.1,0.00212,0.0,0.36772]
[1779022014044,45.44,78452.86,11.1,0.0021,0.0,0.36588]
[1779022019080,45.44,78448.79,11.1,0.00209,0.0,0.36416]
[1779022024120,45.44,78443.81,11.1,0.00208,0.0,0.36207]
[1779022031169,45.44,78442.52,11.1,0.00208,0.0,0.36153]
[1779022036204,45.44,78439.81,11.1,0.00207,0.0,0.3604]
[1779022041239,45.44,78439.13,11.1,0.00207,0.0,0.36011]
[1779022048288,45.44,78439.44,11.1,0.00207,0.0,0.36024]
[1779022053323,45.44,78440.72,11.1,0.00207,0.0,0.36013]
[1779022058358,45.44,78444.34,11.1,0.00208,0.0,0.36164]
[1779022065407,45.44,78440.29,11.1,0.00207,0.0,0.35995]
[1779022070442,45.44,78438.77,11.1,0.00206,0.0,0.35932]
[1779022082526,45.44,78437.47,11.1,0.00206,0.0,0.35878]
[1779022088568,45.44,78438.29,11.1,0.00206,0.0,0.35912]
[1779022093603,45.44,78438.03,11.1,0.00206,0.0,0.35901]
[1779022098638,45.44,78437.5,11.1,0.00206,0.0,0.35879]
[1779022109715,45.44,78439.09,11.1,0.00206,0.0,0.35945]
[1779022119785,45.44,78433.0,11.1,0.00205,0.0,0.35628]
[1779022124820,45.44,78422.17,11.1,0.00202,0.0,0.35183]
[1779022129855,45.44,78419.55,11.1,0.00201,0.0,0.35076]
[1779022134890,45.44,78418.55,11.1,0.00201,0.0,0.35035]
[1779022139925,45.44,78418.69,11.1,0.00201,0.0,0.35041]
[1779022145967,45.44,78420.35,11.1,0.00201,0.0,0.35108]
[1779022153020,45.44,78425.67,11.1,0.00203,0.0,0.35326]
[1779022158055,45.44,78427.2,11.1,0.00203,0.0,0.35389]
[1779022163090,45.44,78430.33,11.1,0.00204,0.0,0.35518]
[1779022168125,45.44,78418.9,11.1,0.00201,0.0,0.35049]
[1779022174167,45.44,78419.01,11.1,0.00201,0.0,0.3499]
[1779022179202,45.44,78411.89,11.1,0.00199,0.0,0.34702]
[1779022184237,45.44,78398.79,11.1,0.00195,0.0,0.34176]
[1779022189272,45.44,78388.4,11.1,0.00193,0.0,0.33764]
[1779022194307,45.44,78384.71,11.1,0.00192,0.0,0.33619]
[1779022199342,45.44,78372.81,11.1,0.00189,0.0,0.33154]
[1779022204377,45.44,78376.33,11.1,0.0019,0.0,0.33291]
[1779022209412,45.44,78375.51,11.1,0.0019,0.0,0.33259]
[1779022214447,45.44,78374.03,11.1,0.00189,0.0,0.33201]
[1779022220489,45.44,78373.25,11.1,0.00189,0.0,0.33171]
[1779022229552,45.44,78374.36,11.1,0.00189,0.0,0.33214]
[1779022234587,45.44,78377.07,11.1,0.0019,0.0,0.33259]
[1779022239622,45.44,78376.49,11.1,0.0019,0.0,0.33236]
[1779022245664,45.44,78378.16,11.1,0.0019,0.0,0.33301]
[1779022250699,45.44,78380.25,11.1,0.00191,0.0,0.33383]
[1779022255734,45.44,78380.36,11.1,0.00191,0.0,0.33387]
[1779022261785,45.44,78381.05,11.1,0.00191,0.0,0.33414]
[1779022271855,45.44,78381.12,11.1,0.00191,0.0,0.33417]
[1779022276890,45.44,78381.12,11.1,0.00191,0.0,0.33417]
[1779022281926,45.44,78389.67,11.1,0.00193,0.0,0.33752]
[1779022287967,45.44,78388.97,11.1,0.00193,0.0,0.33725]
[1779022293002,45.44,78389.95,11.1,0.00193,0.0,0.33702]
[1779022298037,45.44,78389.94,11.1,0.00193,0.0,0.33702]
[1779022303072,45.44,78388.8,11.1,0.00192,0.0,0.33657]
[1779022312135,45.44,78388.94,11.1,0.00192,0.0,0.33662]
[1779022317170,45.44,78388.27,11.1,0.00192,0.0,0.33636]
[1779022322206,45.44,78388.49,11.1,0.00192,0.0,0.33644]
[1779022329255,45.44,78386.36,11.1,0.00192,0.0,0.33561]
[1779022336304,45.44,78386.4,11.1,0.00192,0.0,0.33562]
[1779022349395,45.44,78386.17,11.1,0.00192,0.0,0.33553]
[1779022359465,45.44,78386.17,11.1,0.00191,0.0,0.33492]
[1779022366514,45.44,78386.19,11.1,0.00191,0.0,0.33493]
[1779022371550,45.44,78386.26,11.1,0.00191,0.0,0.33496]
[1779022376584,45.44,78386.5,11.1,0.00191,0.0,0.33505]
[1779022381619,45.44,78386.44,11.1,0.00191,0.0,0.33503]
[1779022386654,45.44,78382.59,11.1,0.0019,0.0,0.33352]
[1779022392696,45.44,78373.71,11.1,0.00188,0.0,0.33007]
[1779022398739,45.44,78372.45,11.1,0.00188,0.0,0.32958]
[1779022403774,45.44,78368.19,11.1,0.00187,0.0,0.32794]
[1779022408809,45.44,78366.38,11.1,0.00187,0.0,0.32724]
[1779022413844,45.44,78367.88,11.1,0.00187,0.0,0.32722]
[1779022420893,45.44,78365.59,11.1,0.00186,0.0,0.32634]
[1779022425928,45.44,78366.47,11.1,0.00186,0.0,0.32668]
[1779022430963,45.44,78367.48,11.1,0.00186,0.0,0.32706]
[1779022435995,45.44,78366.95,11.1,0.00186,0.0,0.32686]
[1779022443047,45.44,78366.51,11.1,0.00186,0.0,0.32669]
[1779022448082,45.44,78366.31,11.1,0.00186,0.0,0.32661]
[1779022453117,45.44,78363.19,11.1,0.00185,0.0,0.32542]
[1779022458152,45.44,78363.08,11.1,0.00185,0.0,0.32538]
[1779022463187,45.44,78363.19,11.1,0.00185,0.0,0.32542]
[1779022468222,45.44,78362.07,11.1,0.00185,0.0,0.32499]
[1779022473257,45.44,78360.59,11.1,0.00185,0.0,0.32383]
[1779022478294,45.44,78357.47,11.1,0.00184,0.0,0.32264]
[1779022483329,45.44,78358.28,11.1,0.00184,0.0,0.32295]
[1779022490378,45.44,78361.53,11.1,0.00185,0.0,0.32419]
[1779022495414,45.44,78361.05,11.1,0.00185,0.0,0.32401]
[1779022502463,45.44,78360.46,11.1,0.00184,0.0,0.32378]
[1779022508506,45.44,78364.68,11.1,0.00185,0.0,0.32539]
[1779022513541,45.44,78364.58,11.1,0.00185,0.0,0.32535]
[1779022518576,45.44,78364.62,11.1,0.00185,0.0,0.32537]
[1779022523611,45.44,78368.85,11.1,0.00186,0.0,0.32699]
[1779022528646,45.44,78372.93,11.1,0.00187,0.0,0.32856]
[1779022533681,45.44,78374.58,11.1,0.00188,0.0,0.32859]
[1779022538716,45.44,78374.51,11.1,0.00187,0.0,0.32856]
[1779022544758,45.44,78375.08,11.1,0.00188,0.0,0.32878]
[1779022549793,45.44,78374.99,11.1,0.00188,0.0,0.32875]
[1779022554828,45.44,78375.39,11.1,0.00188,0.0,0.3289]
[1779022559863,45.44,78375.3,11.1,0.00188,0.0,0.32887]
[1779022571947,45.44,78375.33,11.1,0.00188,0.0,0.32888]
[1779022593095,45.44,78375.32,11.1,0.00187,0.0,0.32827]
[1779022599137,45.44,78375.71,11.1,0.00187,0.0,0.32842]
[1779022607193,45.44,78375.43,11.1,0.00187,0.0,0.32832]
[1779022612228,45.44,78361.2,11.1,0.00184,0.0,0.32287]
[1779022617264,45.44,78353.01,11.1,0.00182,0.0,0.31977]
[1779022622299,45.44,78350.0,11.1,0.00181,0.0,0.31864]
[1779022627334,45.44,78335.48,11.1,0.00178,0.0,0.31323]
[1779022632371,45.44,78329.95,11.1,0.00177,0.0,0.31119]
[1779022637406,45.44,78329.7,11.1,0.00177,0.0,0.3111]
[1779022642441,45.44,78327.23,11.1,0.00176,0.0,0.31019]
[1779022647476,45.44,78320.75,11.1,0.00175,0.0,0.30782]
[1779022652511,45.44,78320.92,11.1,0.00174,0.0,0.30731]
[1779022657546,45.44,78318.65,11.1,0.00174,0.0,0.30649]
[1779022662582,45.44,78311.92,11.1,0.00172,0.0,0.30405]
[1779022667616,45.44,78315.56,11.1,0.00173,0.0,0.30537]
[1779022672651,45.44,78317.44,11.1,0.00174,0.0,0.30605]
[1779022677686,45.44,78317.55,11.1,0.00174,0.0,0.30609]
[1779022682721,45.44,78322.7,11.1,0.00175,0.0,0.30796]
[1779022687756,45.44,78325.48,11.1,0.00175,0.0,0.30897]
[1779022693336,45.44,78325.6,11.1,0.00175,0.0,0.30902]
[1779022698833,45.44,78326.64,11.1,0.00176,0.0,0.3094]
[1779022703868,45.44,78326.57,11.1,0.00176,0.0,0.30937]
[1779022708903,45.44,78326.87,11.1,0.00176,0.0,0.30948]
[1779022713938,45.44,78328.34,11.1,0.00176,0.0,0.30944]
[1779022718973,45.44,78329.36,11.1,0.00176,0.0,0.30982]
[1779022725016,45.44,78334.82,11.1,0.00177,0.0,0.31183]
[1779022731058,45.44,78334.84,11.1,0.00177,0.0,0.31183]
[1779022736093,45.44,78334.71,11.1,0.00177,0.0,0.31178]
[1779022741129,45.44,78335.01,11.1,0.00177,0.0,0.3119]
[1779022746163,45.44,78335.01,11.1,0.00177,0.0,0.3119]
[1779022751198,45.44,78334.96,11.1,0.00177,0.0,0.31188]
[1779022756233,45.44,78334.97,11.1,0.00177,0.0,0.31188]
[1779022762275,45.44,78335.28,11.1,0.00177,0.0,0.31199]
[1779022767310,45.44,78335.98,11.1,0.00177,0.0,0.31225]
[1779022772345,45.44,78336.02,11.1,0.00177,0.0,0.31169]
[1779022777380,45.44,78335.98,11.1,0.00177,0.0,0.31167]
[1779022782415,45.44,78335.98,11.1,0.00177,0.0,0.31167]
[1779022789464,45.44,78336.43,11.1,0.00177,0.0,0.31184]
[1779022794499,45.44,78336.5,11.1,0.00177,0.0,0.31186]
[1779022800541,45.44,78336.21,11.1,0.00177,0.0,0.31176]
[1779022805576,45.44,78336.84,11.1,0.00177,0.0,0.31199]
[1779022810611,45.44,78332.91,11.1,0.00176,0.0,0.31054]
[1779022815646,45.44,78323.22,11.1,0.00174,0.0,0.307]
[1779022820682,45.44,78316.12,11.1,0.00173,0.0,0.30443]
[1779022825717,45.44,78315.7,11.1,0.00173,0.0,0.30428]
[1779022830752,45.44,78315.18,11.1,0.00172,0.0,0.30409]
[1779022835787,45.44,78310.89,11.1,0.00171,0.0,0.30198]
[1779022840823,45.44,78306.38,11.1,0.0017,0.0,0.30037]
[1779022846865,45.44,78307.12,11.1,0.0017,0.0,0.30063]
[1779022851900,45.44,78309.98,11.1,0.00171,0.0,0.30166]
[1779022856935,45.44,78310.76,11.1,0.00171,0.0,0.30194]
[1779022861970,45.44,78311.87,11.1,0.00171,0.0,0.30233]
[1779022868015,45.44,78311.45,11.1,0.00171,0.0,0.30218]
[1779022873048,45.44,78310.14,11.1,0.00171,0.0,0.30171]
[1779022878083,45.44,78309.53,11.1,0.00171,0.0,0.30149]
[1779022883118,45.44,78307.03,11.1,0.0017,0.0,0.3006]
[1779022888153,45.44,78295.56,11.1,0.00168,0.0,0.29653]
[1779022893188,45.44,78294.74,11.1,0.00167,0.0,0.29568]
[1779022899230,45.44,78296.96,11.1,0.00168,0.0,0.29647]
[1779022904265,45.44,78296.8,11.1,0.00168,0.0,0.29641]
[1779022909300,45.44,78297.37,11.1,0.00168,0.0,0.29661]
[1779022914335,45.44,78299.13,11.1,0.00168,0.0,0.29723]
[1779022920377,45.44,78298.24,11.1,0.00168,0.0,0.29692]
[1779022925412,45.44,78302.0,11.1,0.00169,0.0,0.29825]
[1779022931454,45.44,78302.1,11.1,0.00169,0.0,0.29828]
[1779022936490,45.44,78295.66,11.1,0.00168,0.0,0.29601]
[1779022944546,45.44,78293.78,11.1,0.00167,0.0,0.29535]
[1779022949582,45.44,78288.62,11.1,0.00166,0.0,0.29354]
[1779022954617,45.44,78281.8,11.1,0.00164,0.0,0.29061]
[1779022959652,45.44,78279.7,11.1,0.00164,0.0,0.28988]
[1779022964688,45.44,78267.42,11.1,0.00161,0.0,0.28566]
[1779022969723,45.44,78268.58,11.1,0.00161,0.0,0.28606]
[1779022975765,45.44,78269.66,11.1,0.00162,0.0,0.28643]
[1779022980800,45.44,78276.0,11.1,0.00163,0.0,0.28861]
[1779022985835,45.44,78281.11,11.1,0.00164,0.0,0.29037]
[1779022990870,45.44,78284.87,11.1,0.00165,0.0,0.29168]
[1779022995905,45.44,78304.13,11.1,0.00169,0.0,0.29844]
[1779023000940,45.44,78299.89,11.1,0.00168,0.0,0.29694]
[1779023005975,45.44,78300.18,11.1,0.00168,0.0,0.29705]
[1779023011010,45.44,78295.25,11.1,0.00167,0.0,0.29475]
[1779023015038,45.44,78279.95,11.1,0.00164,0.0,0.28942]
[1779023020074,45.44,78271.16,11.1,0.00162,0.0,0.2864]
[1779023025110,45.44,78270.35,11.1,0.00162,0.0,0.28612]
[1779023030145,45.44,78277.52,11.1,0.00163,0.0,0.28858]
[1779023035180,45.44,78282.84,11.1,0.00164,0.0,0.29042]
[1779023040218,45.44,78284.43,11.1,0.00165,0.0,0.29097]
[1779023045253,45.44,78284.95,11.1,0.00165,0.0,0.29115]
[1779023050288,45.44,78284.66,11.1,0.00165,0.0,0.29105]
[1779023055323,45.44,78286.19,11.1,0.00165,0.0,0.29159]
[1779023060359,45.44,78286.0,11.1,0.00165,0.0,0.29152]
[1779023065394,45.44,78285.9,11.1,0.00165,0.0,0.29148]
[1779023070429,45.44,78286.49,11.1,0.00165,0.0,0.29169]
[1779023078485,45.44,78286.6,11.1,0.00165,0.0,0.29118]
[1779023083520,45.44,78291.67,11.1,0.00166,0.0,0.29294]
[1779023088555,45.44,78291.45,11.1,0.00166,0.0,0.29287]
[1779023093590,45.44,78292.35,11.1,0.00166,0.0,0.29318]
[1779023098625,45.44,78293.49,11.1,0.00166,0.0,0.29358]
[1779023103660,45.44,78300.19,11.1,0.00168,0.0,0.29593]
[1779023108695,45.44,78307.0,11.1,0.00169,0.0,0.29834]
[1779023118765,45.44,78310.89,11.1,0.0017,0.0,0.29972]
[1779023123800,45.44,78313.27,11.1,0.0017,0.0,0.30057]
[1779023129842,45.44,78314.22,11.1,0.00171,0.0,0.30091]
[1779023135885,45.44,78314.4,11.1,0.0017,0.0,0.30041]
[1779023140920,45.44,78315.69,11.1,0.00171,0.0,0.30087]
[1779023146962,45.44,78318.69,11.1,0.00171,0.0,0.30195]
[1779023153005,45.44,78318.87,11.1,0.00171,0.0,0.30201]
[1779023159047,45.44,78318.78,11.1,0.00171,0.0,0.30198]
[1779023164082,45.44,78321.8,11.1,0.00172,0.0,0.30307]
[1779023169117,45.44,78324.91,11.1,0.00173,0.0,0.30419]
[1779023174152,45.44,78325.13,11.1,0.00173,0.0,0.30427]
[1779023184223,45.44,78324.08,11.1,0.00173,0.0,0.30389]
[1779023187411,45.44,78324.11,11.1,0.00173,0.0,0.3039]
[1779023194301,45.44,78312.77,11.1,0.0017,0.0,0.29927]
[1779023199336,45.44,78300.89,11.1,0.00167,0.0,0.29507]
[1779023204435,45.44,78303.33,11.1,0.00168,0.0,0.29592]
[1779023210413,45.44,78306.3,11.1,0.00168,0.0,0.29697]
[1779023215448,45.44,78307.0,11.1,0.00168,0.0,0.29722]
[1779023221491,45.44,78292.84,11.1,0.00165,0.0,0.29225]
[1779023226525,45.44,78292.2,11.1,0.00165,0.0,0.29202]
[1779023232567,45.44,78291.84,11.1,0.00165,0.0,0.2919]
[1779023237602,45.44,78292.34,11.1,0.00165,0.0,0.29207]
[1779023242637,45.44,78292.31,11.1,0.00165,0.0,0.29206]
[1779023253714,45.44,78292.71,11.1,0.00165,0.0,0.29165]
[1779023258750,45.44,78292.49,11.1,0.00165,0.0,0.29157]
[1779023265798,45.44,78292.99,11.1,0.00165,0.0,0.29175]
[1779023270833,45.44,78290.29,11.1,0.00165,0.0,0.29081]
[1779023277882,45.44,78288.02,11.1,0.00164,0.0,0.29002]
[1779023286945,45.44,78284.28,11.1,0.00163,0.0,0.28873]
[1779023291981,45.44,78274.4,11.1,0.00161,0.0,0.28534]
[1779023298023,45.44,78278.56,11.1,0.00162,0.0,0.28676]
[1779023303058,45.44,78271.19,11.1,0.00161,0.0,0.28424]
[1779023308093,45.44,78268.83,11.1,0.0016,0.0,0.28344]
[1779023313128,45.44,78271.32,11.1,0.0016,0.0,0.28375]
[1779023319170,45.44,78271.72,11.1,0.0016,0.0,0.28388]
[1779023324205,45.44,78271.87,11.1,0.0016,0.0,0.28393]
[1779023330247,45.44,78273.91,11.1,0.00161,0.0,0.28463]
[1779023335282,45.44,78274.13,11.1,0.00161,0.0,0.2847]
[1779023341324,45.44,78271.78,11.1,0.0016,0.0,0.2839]
[1779023346363,45.44,78271.74,11.1,0.0016,0.0,0.28389]
[1779023351398,45.44,78271.94,11.1,0.0016,0.0,0.28396]
[1779023361468,45.44,78272.42,11.1,0.0016,0.0,0.28412]
[1779023366503,45.44,78272.23,11.1,0.0016,0.0,0.28406]
[1779023371538,45.44,78271.99,11.1,0.0016,0.0,0.28344]
[1779023376575,45.44,78271.74,11.1,0.0016,0.0,0.28335]
[1779023381610,45.44,78271.6,11.1,0.0016,0.0,0.2833]
[1779023386645,45.44,78271.52,11.1,0.0016,0.0,0.28328]
[1779023391680,45.44,78271.23,11.1,0.0016,0.0,0.28318]
[1779023396715,45.44,78269.44,11.1,0.0016,0.0,0.28257]
[1779023401750,45.44,78267.32,11.1,0.00159,0.0,0.28185]
[1779023407792,45.44,78267.05,11.1,0.00159,0.0,0.28176]
[1779023413093,45.44,78267.05,11.1,0.00159,0.0,0.28176]
[1779023419876,45.44,78266.56,11.1,0.00159,0.0,0.2816]
[1779023424911,45.44,78272.38,11.1,0.0016,0.0,0.28357]
[1779023429946,45.44,78272.85,11.1,0.0016,0.0,0.28373]
[1779023436995,45.44,78272.53,11.1,0.0016,0.0,0.28308]
[1779023443037,45.44,78272.69,11.1,0.0016,0.0,0.28313]
[1779023454114,45.44,78272.59,11.1,0.0016,0.0,0.2831]
[1779023461166,45.44,78273.5,11.1,0.0016,0.0,0.28341]
[1779023466201,45.44,78278.61,11.1,0.00161,0.0,0.28515]
[1779023471236,45.44,78282.31,11.1,0.00162,0.0,0.28641]
[1779023477279,45.44,78283.17,11.1,0.00162,0.0,0.28671]
[1779023483321,45.44,78282.96,11.1,0.00162,0.0,0.28664]
[1779023488356,45.44,78282.95,11.1,0.00162,0.0,0.28663]
[1779023493394,45.44,78282.69,11.1,0.00162,0.0,0.286]
[1779023500443,45.44,78282.53,11.1,0.00162,0.0,0.28595]
[1779023508499,45.44,78282.57,11.1,0.00162,0.0,0.28596]
[1779023513534,45.44,78282.74,11.1,0.00162,0.0,0.28602]
[1779023520583,45.44,78282.9,11.1,0.00162,0.0,0.28607]
[1779023525619,45.44,78284.16,11.1,0.00162,0.0,0.2865]
[1779023530655,45.44,78285.13,11.1,0.00162,0.0,0.28684]
[1779023535689,45.44,78284.46,11.1,0.00162,0.0,0.28661]
[1779023541731,45.44,78285.01,11.1,0.00162,0.0,0.2868]
[1779023546766,45.44,78270.2,11.1,0.00159,0.0,0.28175]
[1779023551804,45.44,78264.95,11.1,0.00158,0.0,0.27945]
[1779023556839,45.44,78259.95,11.1,0.00157,0.0,0.27778]
[1779023561874,45.44,78258.59,11.1,0.00156,0.0,0.27732]
[1779023566914,45.44,78256.25,11.1,0.00156,0.0,0.27654]
[1779023571949,45.44,78251.1,11.1,0.00155,0.0,0.27484]
[1779023576984,45.44,78251.49,11.1,0.00155,0.0,0.27496]
[1779023582021,45.44,78250.77,11.1,0.00155,0.0,0.27473]
[1779023587057,45.44,78250.41,11.1,0.00155,0.0,0.27461]
[1779023592092,45.44,78246.0,11.1,0.00154,0.0,0.27315]
[1779023601159,45.44,78245.18,11.1,0.00154,0.0,0.27288]
[1779023606194,45.44,78245.01,11.1,0.00154,0.0,0.27283]
[1779023611229,45.44,78244.89,11.1,0.00153,0.0,0.27227]
[1779023616264,45.44,78245.07,11.1,0.00153,0.0,0.27232]
[1779023621299,45.44,78241.26,11.1,0.00153,0.0,0.27108]
[1779023626334,45.44,78240.47,11.1,0.00153,0.0,0.27082]
[1779023632383,45.44,78241.64,11.1,0.00153,0.0,0.2712]
[1779023637419,45.44,78241.98,11.1,0.00153,0.0,0.27131]
[1779023643461,45.44,78242.87,11.1,0.00153,0.0,0.2716]
[1779023648496,45.44,78242.87,11.1,0.00153,0.0,0.2716]
[1779023653669,45.44,78242.87,11.1,0.00153,0.0,0.2716]
[1779023660580,45.44,78242.53,11.1,0.00153,0.0,0.27149]
[1779023665615,45.44,78242.48,11.1,0.00153,0.0,0.27148]
[1779023670650,45.44,78240.46,11.1,0.00153,0.0,0.27082]
[1779023675686,45.44,78238.81,11.1,0.00152,0.0,0.26976]
[1779023680721,45.44,78239.36,11.1,0.00152,0.0,0.26994]
[1779023686763,45.44,78238.95,11.1,0.00152,0.0,0.2698]
[1779023692805,45.44,78238.49,11.1,0.00152,0.0,0.26965]
[1779023697840,45.44,78238.47,11.1,0.00152,0.0,0.26965]
[1779023702875,45.44,78233.3,11.1,0.00151,0.0,0.26797]
[1779023707910,45.44,78223.8,11.1,0.00149,0.0,0.26491]
[1779023712945,45.44,78217.66,11.1,0.00148,0.0,0.26295]
[1779023717980,45.44,78203.41,11.1,0.00145,0.0,0.25845]
[1779023723015,45.44,78204.05,11.1,0.00145,0.0,0.25865]
[1779023728050,45.44,78198.64,11.1,0.00144,0.0,0.25696]
[1779023730285,45.44,78198.48,11.1,0.00144,0.0,0.25691]
[1779023740134,45.44,78205.41,11.1,0.00145,0.0,0.25858]
[1779023745169,45.44,78204.75,11.1,0.00145,0.0,0.25837]
[1779023747438,45.44,78204.37,11.1,0.00145,0.0,0.25825]
[1779023753226,45.44,78206.32,11.1,0.00145,0.0,0.25886]
[1779023758261,45.44,78201.37,11.1,0.00144,0.0,0.25731]
[1779023763296,45.44,78203.66,11.1,0.00145,0.0,0.25803]
[1779023768331,45.44,78205.33,11.1,0.00145,0.0,0.25855]
[1779023773367,45.44,78204.75,11.1,0.00145,0.0,0.25837]
[1779023778403,45.44,78205.14,11.1,0.00145,0.0,0.25849]
[1779023783437,45.44,78200.31,11.1,0.00144,0.0,0.25698]
[1779023788472,45.44,78198.43,11.1,0.00144,0.0,0.2564]
[1779023793507,45.44,78195.64,11.1,0.00143,0.0,0.25503]
[1779023798542,45.44,78191.04,11.1,0.00142,0.0,0.25361]
[1779023804589,45.44,78189.42,11.1,0.00142,0.0,0.25311]
[1779023809624,45.44,78192.28,11.1,0.00142,0.0,0.25399]
[1779023814659,45.44,78195.44,11.1,0.00143,0.0,0.25497]
[1779023820701,45.44,78195.14,11.1,0.00143,0.0,0.25488]
[1779023825736,45.44,78190.73,11.1,0.00142,0.0,0.25352]
[1779023831174,45.44,78187.79,11.1,0.00141,0.0,0.25261]
[1779023838828,45.44,78160.25,11.1,0.00136,0.0,0.24427]
[1779023843864,45.44,78159.5,11.1,0.00136,0.0,0.24405]
[1779023848899,45.44,78160.32,11.1,0.00136,0.0,0.24429]
[1779023853934,45.44,78159.74,11.1,0.00136,0.0,0.24364]
[1779023858969,45.44,78166.37,11.1,0.00137,0.0,0.24562]
[1779023866020,45.44,78169.26,11.1,0.00138,0.0,0.24649]
[1779023871055,45.44,78176.91,11.1,0.00139,0.0,0.2488]
[1779023876090,45.44,78179.53,11.1,0.0014,0.0,0.24959]
[1779023881125,45.44,78179.33,11.1,0.0014,0.0,0.24953]
[1779023886160,45.44,78181.21,11.1,0.0014,0.0,0.25011]
[1779023890188,45.44,78196.77,11.1,0.00143,0.0,0.25489]
[1779023895223,45.44,78199.36,11.1,0.00143,0.0,0.25569]
[1779023900258,45.44,78189.77,11.1,0.00142,0.0,0.25273]
[1779023905293,45.44,78196.3,11.1,0.00143,0.0,0.25474]
[1779023910329,45.44,78196.09,11.1,0.00143,0.0,0.25467]
[1779023915363,45.44,78196.62,11.1,0.00143,0.0,0.25434]
[1779023920398,45.44,78197.64,11.1,0.00143,0.0,0.25466]
[1779023925433,45.44,78203.38,11.1,0.00144,0.0,0.25644]
[1779023931475,45.44,78203.61,11.1,0.00144,0.0,0.25651]
[1779023936510,45.44,78203.42,11.1,0.00144,0.0,0.25645]
[1779023942552,45.44,78205.02,11.1,0.00144,0.0,0.25695]
[1779023947587,45.44,78206.66,11.1,0.00145,0.0,0.25746]
[1779023952622,45.44,78206.74,11.1,0.00145,0.0,0.25749]
[1779023957657,45.44,78215.64,11.1,0.00146,0.0,0.26028]
[1779023962692,45.44,78215.21,11.1,0.00146,0.0,0.26015]
[1779023967727,45.44,78215.23,11.1,0.00146,0.0,0.26015]
[1779023973769,45.44,78215.07,11.1,0.00146,0.0,0.2596]
[1779023978804,45.44,78220.04,11.1,0.00147,0.0,0.26117]
[1779023983839,45.44,78223.21,11.1,0.00147,0.0,0.26217]
[1779023988874,45.44,78226.0,11.1,0.00148,0.0,0.26306]
[1779023994916,45.44,78226.26,11.1,0.00148,0.0,0.26314]
[1779023999951,45.44,78225.63,11.1,0.00148,0.0,0.26294]
[1779024004986,45.44,78215.93,11.1,0.00146,0.0,0.25987]
[1779024010021,45.44,78215.74,11.1,0.00146,0.0,0.25981]
[1779024015058,45.44,78211.01,11.1,0.00145,0.0,0.25832]
[1779024020091,45.44,78206.72,11.1,0.00144,0.0,0.25698]
[1779024025127,45.44,78206.13,11.1,0.00144,0.0,0.2568]
[1779024030162,45.44,78198.91,11.1,0.00143,0.0,0.25455]
[1779024035197,45.44,78199.3,11.1,0.00143,0.0,0.25418]
[1779024040232,45.44,78199.67,11.1,0.00143,0.0,0.25429]
[1779024045267,45.44,78198.15,11.1,0.00142,0.0,0.25382]
[1779024050302,45.44,78198.96,11.1,0.00142,0.0,0.25407]
[1779024055337,45.44,78201.24,11.1,0.00143,0.0,0.25478]
[1779024061379,45.44,78200.99,11.1,0.00143,0.0,0.2547]
[1779024066414,45.44,78200.96,11.1,0.00143,0.0,0.25469]
[1779024071449,45.44,78205.52,11.1,0.00144,0.0,0.25611]
[1779024077491,45.44,78205.25,11.1,0.00144,0.0,0.25602]
[1779024082526,45.44,78206.33,11.1,0.00144,0.0,0.25636]
[1779024087561,45.44,78207.8,11.1,0.00144,0.0,0.25682]
[1779024092598,45.44,78212.01,11.1,0.00145,0.0,0.25763]
[1779024097633,45.44,78212.56,11.1,0.00145,0.0,0.2578]
[1779024103675,45.44,78212.77,11.1,0.00145,0.0,0.25787]
[1779024110558,45.44,78212.71,11.1,0.00145,0.0,0.25785]
[1779024115759,45.44,78216.67,11.1,0.00146,0.0,0.25909]
[1779024121801,45.44,78219.49,11.1,0.00146,0.0,0.25998]
[1779024127843,45.44,78221.25,11.1,0.00146,0.0,0.26054]
[1779024132878,45.44,78221.42,11.1,0.00146,0.0,0.26059]
[1779024137913,45.44,78221.89,11.1,0.00147,0.0,0.26074]
[1779024144962,45.44,78227.42,11.1,0.00148,0.0,0.26249]
[1779024149997,45.44,78228.66,11.1,0.00148,0.0,0.26289]
[1779024155033,45.44,78233.33,11.1,0.00149,0.0,0.26387]
[1779024157004,45.44,78233.33,11.1,0.00149,0.0,0.26387]
[1779024163088,45.44,78224.22,11.1,0.00147,0.0,0.26097]
[1779024168123,45.44,78224.25,11.1,0.00147,0.0,0.26098]
[1779024173158,45.44,78222.22,11.1,0.00146,0.0,0.26034]
[1779024174039,45.44,78222.22,11.1,0.00146,0.0,0.26034]
[1779024179200,45.44,78221.62,11.1,0.00146,0.0,0.26015]
[1779024184235,45.44,78221.55,11.1,0.00146,0.0,0.26013]
[1779024189270,45.44,78222.43,11.1,0.00146,0.0,0.2604]
[1779024191061,45.44,78221.69,11.1,0.00146,0.0,0.26017]
[1779024196319,45.44,78224.78,11.1,0.00147,0.0,0.26115]
[1779024202361,45.44,78222.7,11.1,0.00146,0.0,0.26049]
[1779024208065,45.44,78222.66,11.1,0.00146,0.0,0.26048]
[1779024217466,45.44,78222.88,11.1,0.00146,0.0,0.26004]
[1779024224515,45.44,78222.11,11.1,0.00146,0.0,0.2598]
[1779024225086,45.44,78222.11,11.1,0.00146,0.0,0.2598]
[1779024230557,45.44,78222.59,11.1,0.00146,0.0,0.25995]
[1779024235592,45.44,78211.39,11.1,0.00144,0.0,0.25644]
[1779024240627,45.44,78213.28,11.1,0.00144,0.0,0.25703]
[1779024242129,45.44,78213.28,11.1,0.00144,0.0,0.25703]
[1779024247676,45.44,78212.93,11.1,0.00144,0.0,0.25692]
[1779024252711,45.44,78212.99,11.1,0.00144,0.0,0.25693]
[1779024259149,45.44,78212.81,11.1,0.00144,0.0,0.25688]
[1779024264795,45.44,78211.25,11.1,0.00144,0.0,0.25639]
[1779024269830,45.44,78210.62,11.1,0.00144,0.0,0.2562]
[1779024274866,45.44,78210.17,11.1,0.00144,0.0,0.25556]
[1779024276172,45.44,78210.17,11.1,0.00144,0.0,0.25556]
[1779024283929,45.44,78205.56,11.1,0.00143,0.0,0.25413]
[1779024288964,45.44,78215.47,11.1,0.00145,0.0,0.25721]
[1779024293211,45.44,78210.23,11.1,0.00144,0.0,0.25557]
[1779024300041,45.44,78209.73,11.1,0.00143,0.0,0.25542]
[1779024305076,45.44,78214.25,11.1,0.00144,0.0,0.25683]
[1779024310251,45.44,78214.32,11.1,0.00144,0.0,0.25685]
[1779024317162,45.44,78214.93,11.1,0.00144,0.0,0.25704]
[1779024324212,45.44,78215.87,11.1,0.00145,0.0,0.25733]
[1779024327273,45.44,78215.89,11.1,0.00145,0.0,0.25734]
[1779024338309,45.44,78216.14,11.1,0.00144,0.0,0.25692]
[1779024343344,45.44,78216.1,11.1,0.00144,0.0,0.2569]
[1779024344295,45.44,78216.1,11.1,0.00144,0.0,0.2569]
[1779024357442,45.44,78216.69,11.1,0.00144,0.0,0.25709]
[1779024361334,45.44,78216.69,11.1,0.00144,0.0,0.25709]
[1779024368520,45.44,78217.48,11.1,0.00145,0.0,0.25733]
[1779024373555,45.44,78221.01,11.1,0.00145,0.0,0.25844]
[1779024378377,45.44,78221.73,11.1,0.00145,0.0,0.25867]
[1779024384632,45.44,78221.8,11.1,0.00145,0.0,0.25869]
[1779024389667,45.44,78223.86,11.1,0.00146,0.0,0.25934]
[1779024394703,45.44,78224.72,11.1,0.00146,0.0,0.2591]
[1779024395397,45.44,78224.72,11.1,0.00146,0.0,0.2591]
[1779024400744,45.44,78225.45,11.1,0.00146,0.0,0.25933]
[1779024407793,45.44,78227.47,11.1,0.00146,0.0,0.25997]
[1779024412420,45.44,78231.82,11.1,0.00147,0.0,0.26134]
[1779024417864,45.44,78234.11,11.1,0.00148,0.0,0.26207]
[1779024422899,45.44,78235.22,11.1,0.00148,0.0,0.26242]
[1779024427934,45.44,78236.55,11.1,0.00148,0.0,0.26285]
[1779024429496,45.44,78236.55,11.1,0.00148,0.0,0.26285]
[1779024434983,45.44,78241.34,11.1,0.00149,0.0,0.26438]
[1779024440018,45.44,78244.27,11.1,0.0015,0.0,0.26532]
[1779024445054,45.44,78244.87,11.1,0.0015,0.0,0.26551]
[1779024446540,45.44,78244.87,11.1,0.0015,0.0,0.26551]
[1779024452102,45.44,78248.9,11.1,0.0015,0.0,0.26629]
[1779024458144,45.44,78253.5,11.1,0.00151,0.0,0.26778]
[1779024463579,45.44,78253.77,11.1,0.00151,0.0,0.26787]
[1779024469221,45.44,78252.03,11.1,0.00151,0.0,0.2673]
[1779024477277,45.44,78252.83,11.1,0.00151,0.0,0.26756]
[1779024480623,45.44,78252.83,11.1,0.00151,0.0,0.26756]
[1779024486340,45.44,78250.82,11.1,0.00151,0.0,0.26691]
[1779024491376,45.44,78247.72,11.1,0.0015,0.0,0.26591]
[1779024497659,45.44,78247.94,11.1,0.0015,0.0,0.26598]
[1779024505511,45.44,78245.8,11.1,0.0015,0.0,0.26529]
[1779024511554,45.44,78243.47,11.1,0.00149,0.0,0.26403]
[1779024514697,45.44,78241.44,11.1,0.00148,0.0,0.26338]
[1779024522630,45.44,78238.8,11.1,0.00148,0.0,0.26254]
[1779024529635,45.44,78239.19,11.1,0.00148,0.0,0.26267]
[1779024531739,45.44,78239.19,11.1,0.00148,0.0,0.26267]
[1779024538742,45.44,78239.01,11.1,0.00148,0.0,0.26261]
[1779024545792,45.44,78238.88,11.1,0.00148,0.0,0.26257]
[1779024548761,45.44,78238.93,11.1,0.00148,0.0,0.26258]
[1779024554855,45.44,78238.01,11.1,0.00148,0.0,0.26229]
[1779024559890,45.44,78245.94,11.1,0.00149,0.0,0.26482]
[1779024564925,45.44,78247.72,11.1,0.0015,0.0,0.2654]
[1779024565784,45.44,78247.72,11.1,0.0015,0.0,0.2654]
[1779024570967,45.44,78251.32,11.1,0.0015,0.0,0.26656]
[1779024576002,45.44,78252.95,11.1,0.0015,0.0,0.26656]
[1779024581037,45.44,78255.29,11.1,0.00151,0.0,0.26732]
[1779024582806,45.44,78255.29,11.1,0.00151,0.0,0.26732]
[1779024589093,45.44,78255.58,11.1,0.00151,0.0,0.26741]
[1779024594128,45.44,78256.01,11.1,0.00151,0.0,0.26755]
[1779024599845,45.44,78264.79,11.1,0.00153,0.0,0.27041]
[1779024606212,45.44,78266.1,11.1,0.00153,0.0,0.27084]
[1779024612254,45.44,78267.45,11.1,0.00153,0.0,0.27128]
[1779024616870,45.44,78264.21,11.1,0.00153,0.0,0.27022]
[1779024620310,45.44,78245.87,11.1,0.00149,0.0,0.26429]
[1779024625345,45.44,78233.92,11.1,0.00147,0.0,0.26048]
[1779024631387,45.44,78233.89,11.1,0.00146,0.0,0.25997]
[1779024633913,45.44,78233.7,11.1,0.00146,0.0,0.25991]
[1779024639445,45.44,78233.03,11.1,0.00146,0.0,0.2597]
[1779024649514,45.44,78234.29,11.1,0.00146,0.0,0.26009]
[1779024650933,45.44,78234.29,11.1,0.00146,0.0,0.26009]
[1779024656565,45.44,78234.11,11.1,0.00146,0.0,0.26004]
[1779024662606,45.44,78234.37,11.1,0.00146,0.0,0.26012]
[1779024667954,45.44,78234.33,11.1,0.00146,0.0,0.26011]
[1779024673685,45.44,78233.95,11.1,0.00146,0.0,0.25999]
[1779024679727,45.44,78233.41,11.1,0.00146,0.0,0.25982]
[1779024684976,45.44,78233.36,11.1,0.00146,0.0,0.2598]
[1779024690812,45.44,78244.57,11.1,0.00148,0.0,0.26336]
[1779024695847,45.44,78250.0,11.1,0.00149,0.0,0.26458]
[1779024700242,45.44,78249.94,11.1,0.00149,0.0,0.26456]
[1779024705917,45.44,78252.01,11.1,0.0015,0.0,0.26523]
[1779024710952,45.44,78248.07,11.1,0.00149,0.0,0.26397]
[1779024717322,45.44,78248.15,11.1,0.00149,0.0,0.26399]
[1779024723038,45.44,78242.06,11.1,0.00148,0.0,0.26205]
[1779024728073,45.44,78241.25,11.1,0.00148,0.0,0.26179]
[1779024733108,45.44,78233.59,11.1,0.00146,0.0,0.25937]
[1779024734361,45.44,78233.45,11.1,0.00146,0.0,0.25932]
[1779024740159,45.44,78225.13,11.1,0.00144,0.0,0.25671]
[1779024745192,45.44,78225.01,11.1,0.00144,0.0,0.25667]
[1779024751442,45.44,78225.04,11.1,0.00144,0.0,0.25668]
[1779024758284,45.44,78227.05,11.1,0.00144,0.0,0.25681]
[1779024763319,45.44,78225.0,11.1,0.00144,0.0,0.25617]
[1779024768462,45.44,78225.02,11.1,0.00144,0.0,0.25618]
[1779024774396,45.44,78226.51,11.1,0.00144,0.0,0.25664]
[1779024779431,45.44,78226.28,11.1,0.00144,0.0,0.25657]
[1779024784466,45.44,78226.27,11.1,0.00144,0.0,0.25657]
[1779024785495,45.44,78226.27,11.1,0.00144,0.0,0.25657]
[1779024794536,45.44,78224.99,11.1,0.00144,0.0,0.25617]
[1779024799571,45.44,78219.32,11.1,0.00143,0.0,0.2544]
[1779024802515,45.44,78218.73,11.1,0.00143,0.0,0.25422]
[1779024807627,45.44,78225.14,11.1,0.00144,0.0,0.25621]
[1779024812662,45.44,78227.96,11.1,0.00144,0.0,0.25659]
[1779024817697,45.44,78227.43,11.1,0.00144,0.0,0.25643]
[1779024819556,45.44,78227.62,11.1,0.00144,0.0,0.25648]
[1779024824746,45.44,78227.5,11.1,0.00144,0.0,0.25645]
[1779024829781,45.44,78232.45,11.1,0.00145,0.0,0.258]
[1779024834816,45.44,78233.32,11.1,0.00145,0.0,0.25827]
[1779024836579,45.44,78233.32,11.1,0.00145,0.0,0.25827]
[1779024843879,45.44,78232.95,11.1,0.00145,0.0,0.25815]
[1779024848914,45.44,78232.98,11.1,0.00145,0.0,0.25816]
[1779024853600,45.44,78232.91,11.1,0.00145,0.0,0.25814]
[1779024858984,45.44,78236.06,11.1,0.00146,0.0,0.25913]
[1779024864019,45.44,78237.69,11.1,0.00146,0.0,0.25965]
[1779024869054,45.44,78238.44,11.1,0.00146,0.0,0.25988]
[1779024870641,45.44,78238.43,11.1,0.00146,0.0,0.25988]
[1779024876103,45.44,78238.38,11.1,0.00146,0.0,0.25936]
[1779024881138,45.44,78237.99,11.1,0.00146,0.0,0.25923]
[1779024882500,45.44,78238.03,11.1,0.00146,0.0,0.25925]
[1779024892215,45.44,78251.62,11.1,0.00149,0.0,0.26356]
[1779024897250,45.44,78253.93,11.1,0.00149,0.0,0.2643]
[1779024899526,45.44,78254.03,11.1,0.00149,0.0,0.26433]
[1779024905306,45.44,78268.72,11.1,0.00152,0.0,0.26908]
[1779024910341,45.44,78273.73,11.1,0.00153,0.0,0.27072]
[1779024915376,45.44,78279.91,11.1,0.00154,0.0,0.27275]
[1779024916545,45.44,78279.91,11.1,0.00154,0.0,0.27275]
[1779024922425,45.44,78279.95,11.1,0.00154,0.0,0.27276]
[1779024928467,45.44,78280.97,11.1,0.00155,0.0,0.27309]
[1779024933593,45.44,78281.48,11.1,0.00154,0.0,0.27273]
[1779024939544,45.44,78285.0,11.1,0.00155,0.0,0.2739]
[1779024944579,45.44,78285.42,11.1,0.00155,0.0,0.27404]
[1779024949614,45.44,78285.59,11.1,0.00155,0.0,0.27409]
[1779024950609,45.44,78285.59,11.1,0.00155,0.0,0.27409]
[1779024955656,45.44,78283.82,11.1,0.00155,0.0,0.27351]
[1779024960691,45.44,78285.63,11.1,0.00155,0.0,0.27411]
[1779024965726,45.44,78285.66,11.1,0.00155,0.0,0.27412]
[1779024967654,45.44,78286.16,11.1,0.00155,0.0,0.27428]
[1779024972775,45.44,78290.77,11.1,0.00156,0.0,0.27581]
[1779024977810,45.44,78295.25,11.1,0.00157,0.0,0.27731]
[1779024982845,45.44,78294.93,11.1,0.00157,0.0,0.2772]
[1779024984676,45.44,78295.37,11.1,0.00157,0.0,0.27735]
[1779024989894,45.44,78295.31,11.1,0.00157,0.0,0.27733]
[1779024996943,45.44,78295.18,11.1,0.00157,0.0,0.27675]
[1779025001622,45.44,78295.32,11.1,0.00157,0.0,0.2768]
[1779025007013,45.44,78295.75,11.1,0.00157,0.0,0.27694]
[1779025012050,45.44,78295.98,11.1,0.00157,0.0,0.27702]
[1779025017085,45.44,78300.49,11.1,0.00158,0.0,0.27853]
[1779025018617,45.44,78300.5,11.1,0.00158,0.0,0.27853]
[1779025032191,45.44,78304.52,11.1,0.00159,0.0,0.27988]
[1779025035663,45.44,78304.48,11.1,0.00159,0.0,0.27987]
[1779025041254,45.44,78304.83,11.1,0.00159,0.0,0.27999]
[1779025046289,45.44,78305.39,11.1,0.00159,0.0,0.28018]
[1779025051324,45.44,78304.84,11.1,0.00159,0.0,0.27945]
[1779025052680,45.44,78304.83,11.1,0.00159,0.0,0.27945]
[1779025058373,45.44,78307.27,11.1,0.00159,0.0,0.28027]
[1779025063408,45.44,78305.55,11.1,0.00159,0.0,0.27969]
[1779025068443,45.44,78305.81,11.1,0.00159,0.0,0.27978]
[1779025069730,45.44,78305.82,11.1,0.00159,0.0,0.27978]
[1779025075492,45.44,78305.24,11.1,0.00159,0.0,0.27959]
[1779025080527,45.44,78306.76,11.1,0.00159,0.0,0.2801]
[1779025085562,45.44,78306.84,11.1,0.00159,0.0,0.28013]
[1779025086755,45.44,78306.84,11.1,0.00159,0.0,0.28013]
[1779025092611,45.44,78314.42,11.1,0.00161,0.0,0.2827]
[1779025095632,45.44,78298.36,11.1,0.00157,0.0,0.27728]
[1779025100667,45.44,78296.01,11.1,0.00157,0.0,0.27649]
[1779025103795,45.44,78296.03,11.1,0.00157,0.0,0.2765]
[1779025109730,45.44,78296.36,11.1,0.00157,0.0,0.27661]
[1779025114765,45.44,78296.06,11.1,0.00156,0.0,0.27597]
[1779025119800,45.44,78295.79,11.1,0.00156,0.0,0.27588]
[1779025120834,45.44,78295.79,11.1,0.00156,0.0,0.27588]
[1779025129873,45.44,78295.85,11.1,0.00156,0.0,0.2759]
[1779025134910,45.44,78278.79,11.1,0.00153,0.0,0.27027]
[1779025137875,45.44,78279.46,11.1,0.00153,0.0,0.27049]
[1779025142966,45.44,78280.73,11.1,0.00153,0.0,0.27091]
[1779025148002,45.44,78281.07,11.1,0.00153,0.0,0.27102]
[1779025154894,45.44,78278.65,11.1,0.00153,0.0,0.27023]
[1779025162102,45.44,78279.07,11.1,0.00153,0.0,0.27036]
[1779025167137,45.44,78279.01,11.1,0.00153,0.0,0.27034]
[1779025171918,45.44,78279.04,11.1,0.00153,0.0,0.27035]
[1779025183252,45.44,78279.1,11.1,0.00153,0.0,0.26985]
[1779025188939,45.44,78279.18,11.1,0.00153,0.0,0.26988]
[1779025194329,45.44,78279.18,11.1,0.00153,0.0,0.26988]
[1779025199364,45.44,78279.13,11.1,0.00153,0.0,0.26986]
[1779025205406,45.44,78279.19,11.1,0.00153,0.0,0.26988]
[1779025205943,45.44,78279.19,11.1,0.00153,0.0,0.26988]
[1779025211448,45.44,78279.17,11.1,0.00153,0.0,0.26987]
[1779025218500,45.44,78277.87,11.1,0.00152,0.0,0.26945]
[1779025222963,45.44,78275.23,11.1,0.00152,0.0,0.26859]
[1779025228568,45.44,78267.09,11.1,0.0015,0.0,0.26595]
[1779025233604,45.44,78267.18,11.1,0.0015,0.0,0.26546]
[1779025238639,45.44,78268.29,11.1,0.0015,0.0,0.26582]
[1779025240006,45.44,78260.97,11.1,0.00149,0.0,0.26347]
[1779025245688,45.44,78247.8,11.1,0.00146,0.0,0.25928]
[1779025248709,45.44,78232.1,11.1,0.00143,0.0,0.25437]
[1779025257235,45.44,78232.17,11.1,0.00143,0.0,0.25439]
[1779025262807,45.44,78232.68,11.1,0.00143,0.0,0.25455]
[1779025267843,45.44,78239.26,11.1,0.00145,0.0,0.2566]
[1779025272878,45.44,78240.8,11.1,0.00145,0.0,0.25708]
[1779025274275,45.44,78240.8,11.1,0.00145,0.0,0.25708]
[1779025281942,45.44,78244.4,11.1,0.00146,0.0,0.25821]
[1779025287984,45.44,78244.6,11.1,0.00146,0.0,0.25827]
[1779025291318,45.44,78244.53,11.1,0.00146,0.0,0.25825]
[1779025297052,45.44,78244.53,11.1,0.00145,0.0,0.25775]
[1779025302087,45.44,78245.92,11.1,0.00146,0.0,0.25818]
[1779025307122,45.44,78245.79,11.1,0.00146,0.0,0.25814]
[1779025308336,45.44,78245.79,11.1,0.00146,0.0,0.25814]
[1779025314171,45.44,78237.49,11.1,0.00144,0.0,0.25554]
[1779025320213,45.44,78237.53,11.1,0.00144,0.0,0.25556]
[1779025325382,45.44,78237.48,11.1,0.00144,0.0,0.25554]
[1779025333304,45.44,78237.9,11.1,0.00144,0.0,0.25567]
[1779025338339,45.44,78237.86,11.1,0.00144,0.0,0.25566]
[1779025342415,45.44,78237.86,11.1,0.00144,0.0,0.25566]
[1779025352438,45.44,78238.01,11.1,0.00144,0.0,0.2552]
[1779025357472,45.44,78225.21,11.1,0.00141,0.0,0.25125]
[1779025359455,45.44,78224.77,11.1,0.00141,0.0,0.25111]
[1779025365529,45.44,78224.33,11.1,0.00141,0.0,0.25098]
[1779025370565,45.44,78221.61,11.1,0.00141,0.0,0.25014]
[1779025376502,45.44,78221.5,11.1,0.00141,0.0,0.25011]
[1779025384663,45.44,78221.61,11.1,0.00141,0.0,0.25014]
[1779025390705,45.44,78224.31,11.1,0.00141,0.0,0.25097]
[1779025393538,45.44,78233.76,11.1,0.00143,0.0,0.25388]
[1779025398761,45.44,78238.88,11.1,0.00144,0.0,0.25548]
[1779025410589,45.44,78239.16,11.1,0.00144,0.0,0.25556]
[1779025415880,45.44,78241.57,11.1,0.00144,0.0,0.25581]
[1779025420915,45.44,78242.14,11.1,0.00144,0.0,0.25599]
[1779025425952,45.44,78242.22,11.1,0.00144,0.0,0.25601]
[1779025427598,45.44,78242.22,11.1,0.00144,0.0,0.25601]
[1779025437029,45.44,78242.1,11.1,0.00144,0.0,0.25598]
[1779025442064,45.44,78244.34,11.1,0.00145,0.0,0.25668]
[1779025444618,45.44,78241.6,11.1,0.00144,0.0,0.25582]
[1779025452134,45.44,78241.56,11.1,0.00144,0.0,0.25581]
[1779025459184,45.44,78239.01,11.1,0.00144,0.0,0.25501]
[1779025461640,45.44,78234.91,11.1,0.00143,0.0,0.25374]
[1779025467240,45.44,78234.56,11.1,0.00143,0.0,0.25363]
[1779025472275,45.44,78233.84,11.1,0.00142,0.0,0.25291]
[1779025477310,45.44,78233.66,11.1,0.00142,0.0,0.25286]
[1779025478682,45.44,78233.66,11.1,0.00142,0.0,0.25286]
[1779025484359,45.44,78234.81,11.1,0.00143,0.0,0.25321]
[1779025490401,45.44,78235.08,11.1,0.00143,0.0,0.25329]
[1779025495705,45.44,78235.36,11.1,0.00143,0.0,0.25338]
[1779025502486,45.44,78235.57,11.1,0.00143,0.0,0.25345]
[1779025507520,45.44,78242.02,11.1,0.00144,0.0,0.25545]
[1779025512556,45.44,78244.37,11.1,0.00144,0.0,0.25618]
[1779025517593,45.44,78245.39,11.1,0.00145,0.0,0.2565]
[1779025522628,45.44,78247.67,11.1,0.00145,0.0,0.25722]
[1779025527663,45.44,78248.49,11.1,0.00145,0.0,0.25747]
[1779025534712,45.44,78252.3,11.1,0.00146,0.0,0.25816]
[1779025539747,45.44,78252.17,11.1,0.00146,0.0,0.25812]
[1779025548810,45.44,78249.95,11.1,0.00145,0.0,0.25742]
[1779025553845,45.44,78252.73,11.1,0.00146,0.0,0.2583]
[1779025560894,45.44,78251.9,11.1,0.00146,0.0,0.25804]
[1779025567943,45.44,78251.97,11.1,0.00146,0.0,0.25806]
[1779025572979,45.44,78236.15,11.1,0.00143,0.0,0.25313]
[1779025580868,45.44,78235.66,11.1,0.00143,0.0,0.25297]
[1779025586070,45.44,78235.23,11.1,0.00142,0.0,0.25284]
[1779025591105,45.44,78243.79,11.1,0.00144,0.0,0.255]
[1779025596140,45.44,78246.34,11.1,0.00144,0.0,0.25579]
[1779025597908,45.44,78246.34,11.1,0.00144,0.0,0.25579]
[1779025603189,45.44,78245.9,11.1,0.00144,0.0,0.25565]
[1779025608224,45.44,78245.82,11.1,0.00144,0.0,0.25563]
[1779025614266,45.44,78245.67,11.1,0.00144,0.0,0.25558]
[1779025620308,45.44,78245.42,11.1,0.00144,0.0,0.2555]
[1779025625343,45.44,78245.45,11.1,0.00144,0.0,0.25551]
[1779025635413,45.44,78246.52,11.1,0.00144,0.0,0.25585]
[1779025640448,45.44,78246.23,11.1,0.00144,0.0,0.25576]
[1779025645783,45.44,78246.12,11.1,0.00144,0.0,0.25572]
[1779025651525,45.44,78246.15,11.1,0.00144,0.0,0.25523]
[1779025662602,45.44,78250.38,11.1,0.00145,0.0,0.25655]
[1779025667637,45.44,78255.62,11.1,0.00146,0.0,0.25819]
[1779025672672,45.44,78255.46,11.1,0.00146,0.0,0.25814]
[1779025677707,45.44,78243.6,11.1,0.00143,0.0,0.25443]
[1779025682745,45.44,78240.54,11.1,0.00143,0.0,0.25349]
[1779025692815,45.44,78240.54,11.1,0.00143,0.0,0.25349]
[1779025704902,45.44,78240.89,11.1,0.00143,0.0,0.25359]
[1779025709937,45.44,78239.91,11.1,0.00143,0.0,0.25329]
[1779025716986,45.44,78237.69,11.1,0.00142,0.0,0.25211]
[1779025722022,45.44,78238.48,11.1,0.00142,0.0,0.25235]
[1779025725043,45.44,78260.87,11.1,0.00146,0.0,0.25934]
[1779025728432,45.44,78265.03,11.1,0.00147,0.0,0.26066]
[1779025738135,45.44,78257.82,11.1,0.00146,0.0,0.25838]
[1779025742663,45.44,78259.06,11.1,0.00146,0.0,0.25877]
[1779025748205,45.44,78260.83,11.1,0.00146,0.0,0.25933]
[1779025754247,45.44,78260.06,11.1,0.00146,0.0,0.25908]
[1779025759282,45.44,78249.25,11.1,0.00144,0.0,0.25569]
[1779025764317,45.44,78248.98,11.1,0.00144,0.0,0.25561]
[1779025769353,45.44,78249.15,11.1,0.00144,0.0,0.25566]
[1779025775395,45.44,78248.65,11.1,0.00144,0.0,0.255]
[1779025780430,45.44,78248.77,11.1,0.00144,0.0,0.25504]
[1779025785465,45.44,78248.23,11.1,0.00144,0.0,0.25487]
[1779025791507,45.44,78248.24,11.1,0.00144,0.0,0.25487]
[1779025797549,45.44,78248.34,11.1,0.00144,0.0,0.2549]
[1779025802584,45.44,78241.05,11.1,0.00142,0.0,0.25264]
[1779025807619,45.44,78240.75,11.1,0.00142,0.0,0.25255]
[1779025812654,45.44,78246.64,11.1,0.00143,0.0,0.25438]
[1779025817689,45.44,78246.82,11.1,0.00144,0.0,0.25443]
[1779025826752,45.44,78246.9,11.1,0.00144,0.0,0.25446]
[1779025831787,45.44,78247.38,11.1,0.00143,0.0,0.2541]
[1779025838836,45.44,78247.18,11.1,0.00143,0.0,0.25404]
[1779025843871,45.44,78248.14,11.1,0.00143,0.0,0.25434]
[1779025848908,45.44,78251.98,11.1,0.00144,0.0,0.25554]
[1779025855957,45.44,78251.99,11.1,0.00144,0.0,0.25554]
[1779025860992,45.44,78249.98,11.1,0.00144,0.0,0.25491]
[1779025866027,45.44,78245.49,11.1,0.00143,0.0,0.25352]
[1779025871062,45.44,78241.38,11.1,0.00142,0.0,0.25225]
[1779025877104,45.44,78243.54,11.1,0.00143,0.0,0.25291]
[1779025882141,45.44,78247.01,11.1,0.00143,0.0,0.25399]
[1779025887176,45.44,78246.28,11.1,0.00143,0.0,0.25376]
[1779025892211,45.44,78244.24,11.1,0.00142,0.0,0.25263]
[1779025895932,45.44,78241.63,11.1,0.00142,0.0,0.25183]
[1779025901275,45.44,78241.74,11.1,0.00142,0.0,0.25186]
[1779025911345,45.44,78241.69,11.1,0.00142,0.0,0.25184]
[1779025912972,45.44,78241.69,11.1,0.00142,0.0,0.25184]
[1779025918394,45.44,78241.55,11.1,0.00142,0.0,0.2518]
[1779025923429,45.44,78242.78,11.1,0.00142,0.0,0.25218]
[1779025928464,45.44,78242.66,11.1,0.00142,0.0,0.25214]
[1779025934506,45.44,78243.73,11.1,0.00142,0.0,0.25247]
[1779025942562,45.44,78244.18,11.1,0.00142,0.0,0.25261]
[1779025946177,45.44,78244.26,11.1,0.00142,0.0,0.25264]
[1779025951625,45.44,78244.11,11.1,0.00142,0.0,0.25209]
[1779025956660,45.44,78243.58,11.1,0.00142,0.0,0.25193]
[1779025962736,45.44,78243.57,11.1,0.00142,0.0,0.25192]
[1779025968744,45.44,78253.44,11.1,0.00144,0.0,0.25498]
[1779025973784,45.44,78259.26,11.1,0.00145,0.0,0.2568]
[1779025978819,45.44,78258.53,11.1,0.00145,0.0,0.25657]
[1779025983854,45.44,78258.06,11.1,0.00145,0.0,0.25643]
[1779025985868,45.44,78241.67,11.1,0.00142,0.0,0.25134]
[1779025990903,45.44,78232.89,11.1,0.0014,0.0,0.24865]
[1779025995938,45.44,78234.6,11.1,0.0014,0.0,0.24917]
[1779026000974,45.44,78232.52,11.1,0.0014,0.0,0.24854]
[1779026006009,45.44,78231.12,11.1,0.0014,0.0,0.24811]
[1779026011044,45.44,78226.73,11.1,0.00139,0.0,0.24629]
[1779026019100,45.44,78228.75,11.1,0.00139,0.0,0.2469]
[1779026024136,45.44,78226.73,11.1,0.00139,0.0,0.24629]
[1779026028164,45.44,78211.55,11.1,0.00136,0.0,0.24174]
[1779026033199,45.44,78204.89,11.1,0.00135,0.0,0.23977]
[1779026038234,45.44,78205.22,11.1,0.00135,0.0,0.23987]
[1779026043269,45.44,78205.61,11.1,0.00135,0.0,0.23998]
[1779026048304,45.44,78213.05,11.1,0.00136,0.0,0.24219]
[1779026053339,45.44,78215.23,11.1,0.00137,0.0,0.24284]
[1779026058374,45.44,78214.03,11.1,0.00136,0.0,0.24248]
[1779026063409,45.44,78212.0,11.1,0.00136,0.0,0.24188]
[1779026070458,45.44,78210.87,11.1,0.00136,0.0,0.24154]
[1779026075951,45.44,78200.02,11.1,0.00134,0.0,0.23786]
[1779026075960,45.44,78200.02,11.1,0.00134,0.0,0.23786]
[1779026078514,45.44,78181.81,11.1,0.0013,0.0,0.23257]
[1779026083549,45.44,78182.25,11.1,0.0013,0.0,0.2327]
[1779026088584,45.44,78175.52,11.1,0.00129,0.0,0.23077]
[1779026091017,45.44,78175.7,11.1,0.00129,0.0,0.23082]
[1779026096641,45.44,78187.67,11.1,0.00131,0.0,0.23426]
[1779026102683,45.44,78187.95,11.1,0.00131,0.0,0.23434]
[1779026107718,45.44,78187.49,11.1,0.00131,0.0,0.23421]
[1779026112753,45.44,78187.28,11.1,0.00131,0.0,0.23415]
[1779026117788,45.44,78187.15,11.1,0.00131,0.0,0.23411]
[1779026122823,45.44,78172.51,11.1,0.00129,0.0,0.22991]
[1779026127858,45.44,78170.36,11.1,0.00128,0.0,0.2293]
[1779026132895,45.44,78161.5,11.1,0.00127,0.0,0.22634]
[1779026137930,45.44,78163.16,11.1,0.00127,0.0,0.22681]
[1779026142965,45.44,78161.07,11.1,0.00127,0.0,0.22622]
[1779026148000,45.44,78161.55,11.1,0.00127,0.0,0.22636]
[1779026154042,45.44,78163.15,11.1,0.00127,0.0,0.22681]
[1779026159077,45.44,78160.62,11.1,0.00126,0.0,0.2261]
[1779026164112,45.44,78163.85,11.1,0.00127,0.0,0.227]
[1779026169147,45.44,78177.14,11.1,0.00129,0.0,0.23077]
[1779026174182,45.44,78181.99,11.1,0.0013,0.0,0.23216]
[1779026180228,45.44,78180.57,11.1,0.0013,0.0,0.23175]
[1779026185264,45.44,78181.55,11.1,0.0013,0.0,0.23203]
[1779026190299,45.44,78180.75,11.1,0.0013,0.0,0.2318]
[1779026195334,45.44,78179.26,11.1,0.00129,0.0,0.23091]
[1779026201376,45.44,78175.75,11.1,0.00129,0.0,0.22991]
[1779026206413,45.44,78168.96,11.1,0.00128,0.0,0.22798]
[1779026211448,45.44,78166.51,11.1,0.00127,0.0,0.22729]
[1779026221519,45.44,78165.41,11.1,0.00127,0.0,0.22698]
[1779026226555,45.44,78168.09,11.1,0.00127,0.0,0.22774]
[1779026231590,45.44,78168.55,11.1,0.00128,0.0,0.22787]
[1779026237632,45.44,78169.59,11.1,0.00128,0.0,0.22816]
[1779026242667,45.44,78174.42,11.1,0.00129,0.0,0.22953]
[1779026248709,45.44,78174.34,11.1,0.00129,0.0,0.22951]
[1779026253744,45.44,78179.44,11.1,0.00129,0.0,0.2305]
[1779026258780,45.44,78182.9,11.1,0.0013,0.0,0.23148]
[1779026263815,45.44,78183.21,11.1,0.0013,0.0,0.23157]
[1779026268851,45.44,78183.6,11.1,0.0013,0.0,0.23168]
[1779026273886,45.44,78183.59,11.1,0.0013,0.0,0.23168]
[1779026278921,45.44,78183.59,11.1,0.0013,0.0,0.23168]
[1779026283956,45.44,78183.32,11.1,0.0013,0.0,0.2316]
[1779026289998,45.44,78184.61,11.1,0.0013,0.0,0.23197]
[1779026296041,45.44,78185.02,11.1,0.0013,0.0,0.23209]
[1779026301075,45.44,78186.45,11.1,0.0013,0.0,0.2325]
[1779026306110,45.44,78189.41,11.1,0.00131,0.0,0.23335]
[1779026311146,45.44,78194.5,11.1,0.00132,0.0,0.23435]
[1779026316181,45.44,78195.12,11.1,0.00132,0.0,0.23453]
[1779026321216,45.44,78194.12,11.1,0.00131,0.0,0.23424]
[1779026326251,45.44,78194.1,11.1,0.00131,0.0,0.23424]
[1779026331286,45.44,78189.96,11.1,0.00131,0.0,0.23304]
[1779026336321,45.44,78188.94,11.1,0.00131,0.0,0.23275]
[1779026342363,45.44,78189.17,11.1,0.00131,0.0,0.23282]
[1779026347406,45.44,78191.44,11.1,0.00131,0.0,0.23347]
[1779026352441,45.44,78187.33,11.1,0.0013,0.0,0.23229]
[1779026357476,45.44,78183.56,11.1,0.0013,0.0,0.23121]
[1779026362511,45.44,78179.78,11.1,0.00129,0.0,0.23013]
[1779026367546,45.44,78181.34,11.1,0.00129,0.0,0.23057]
[1779026372581,45.44,78180.61,11.1,0.00129,0.0,0.2299]
[1779026377616,45.44,78180.88,11.1,0.00129,0.0,0.22998]
[1779026382651,45.44,78180.94,11.1,0.00129,0.0,0.22999]
[1779026390708,45.44,78180.84,11.1,0.00129,0.0,0.22997]
[1779026396750,45.44,78180.45,11.1,0.00129,0.0,0.22985]
[1779026401785,45.44,78182.66,11.1,0.00129,0.0,0.23048]
[1779026406820,45.44,78174.45,11.1,0.00128,0.0,0.22815]
[1779026414876,45.44,78172.0,11.1,0.00127,0.0,0.22746]
[1779026419911,45.44,78172.64,11.1,0.00127,0.0,0.22764]
[1779026424946,45.44,78171.8,11.1,0.00127,0.0,0.2274]
[1779026429981,45.44,78171.67,11.1,0.00127,0.0,0.22737]
[1779026438037,45.44,78171.84,11.1,0.00127,0.0,0.22695]
[1779026444079,45.44,78168.81,11.1,0.00127,0.0,0.2261]
[1779026446931,45.44,78159.92,11.1,0.00125,0.0,0.22362]
[1779026450910,45.44,78144.7,11.1,0.00123,0.0,0.21943]
[1779026457170,45.44,78129.9,11.1,0.0012,0.0,0.21542]
[1779026459611,45.44,78124.14,11.1,0.00119,0.0,0.21387]
[1779026465228,45.44,78113.55,11.1,0.00117,0.0,0.21106]
[1779026470263,45.44,78118.32,11.1,0.00118,0.0,0.21232]
[1779026475298,45.44,78145.65,11.1,0.00123,0.0,0.21969]
[1779026480333,45.44,78153.62,11.1,0.00124,0.0,0.22188]
[1779026485432,45.44,78153.76,11.1,0.00124,0.0,0.22192]
[1779026491410,45.44,78156.42,11.1,0.00124,0.0,0.2222]
[1779026496446,45.44,78156.22,11.1,0.00124,0.0,0.22214]
[1779026501481,45.44,78149.04,11.1,0.00123,0.0,0.22017]
[1779026506516,45.44,78139.23,11.1,0.00121,0.0,0.21749]
[1779026511551,45.44,78138.35,11.1,0.00121,0.0,0.21725]
[1779026516586,45.44,78131.23,11.1,0.0012,0.0,0.21533]
[1779026521621,45.44,78131.19,11.1,0.0012,0.0,0.21532]
[1779026526656,45.44,78130.55,11.1,0.0012,0.0,0.21515]
[1779026531691,45.44,78135.32,11.1,0.00121,0.0,0.21644]
[1779026536727,45.44,78135.46,11.1,0.00121,0.0,0.21647]
[1779026541762,45.44,78138.22,11.1,0.00121,0.0,0.21722]
[1779026546796,45.44,78142.56,11.1,0.00122,0.0,0.2184]
[1779026552843,45.44,78143.39,11.1,0.00122,0.0,0.21818]
[1779026558885,45.44,78149.57,11.1,0.00123,0.0,0.21986]
[1779026563920,45.44,78163.03,11.1,0.00125,0.0,0.22358]
[1779026568955,45.44,78153.46,11.1,0.00123,0.0,0.22093]
[1779026573990,45.44,78148.6,11.1,0.00123,0.0,0.2196]
[1779026580035,45.44,78148.65,11.1,0.00123,0.0,0.21961]
[1779026585067,45.44,78148.62,11.1,0.00123,0.0,0.2196]
[1779026593123,45.44,78150.51,11.1,0.00123,0.0,0.22012]
[1779026598158,45.44,78155.86,11.1,0.00124,0.0,0.22159]
[1779026604200,45.44,78155.5,11.1,0.00124,0.0,0.22149]
[1779026611249,45.44,78155.75,11.1,0.00124,0.0,0.22111]
[1779026618298,45.44,78155.71,11.1,0.00124,0.0,0.2211]
[1779026624067,45.44,78157.77,11.1,0.00124,0.0,0.22167]
[1779026629375,45.44,78158.45,11.1,0.00124,0.0,0.22186]
[1779026633053,45.44,78158.46,11.1,0.00124,0.0,0.22186]
[1779026642470,45.44,78160.65,11.1,0.00124,0.0,0.22246]
[1779026648512,45.44,78161.42,11.1,0.00125,0.0,0.22268]
[1779026650095,45.44,78161.42,11.1,0.00125,0.0,0.22268]
[1779026655562,45.44,78159.63,11.1,0.00124,0.0,0.22218]
[1779026660597,45.44,78159.17,11.1,0.00124,0.0,0.22205]
[1779026664258,45.44,78158.71,11.1,0.00124,0.0,0.22193]
[1779026666520,45.44,78133.33,11.1,0.0012,0.0,0.21502]
[1779026671675,45.44,78127.52,11.1,0.00119,0.0,0.21302]
[1779026675636,45.44,78131.68,11.1,0.00119,0.0,0.21413]
[1779026688802,45.44,78133.26,11.1,0.0012,0.0,0.21456]
[1779026692675,45.44,78133.85,11.1,0.0012,0.0,0.21472]
[1779026697865,45.44,78132.45,11.1,0.0012,0.0,0.21434]
[1779026702901,45.44,78130.55,11.1,0.00119,0.0,0.21383]
[1779026708944,45.44,78130.95,11.1,0.00119,0.0,0.21394]
[1779026709714,45.44,78130.95,11.1,0.00119,0.0,0.21394]
[1779026714986,45.44,78129.74,11.1,0.00119,0.0,0.21362]
[1779026720022,45.44,78134.55,11.1,0.0012,0.0,0.2149]
[1779026726064,45.44,78134.39,11.1,0.0012,0.0,0.21486]
[1779026726755,45.44,78134.39,11.1,0.0012,0.0,0.21486]
[1779026732106,45.44,78135.04,11.1,0.0012,0.0,0.21459]
[1779026737141,45.44,78135.18,11.1,0.0012,0.0,0.21463]
[1779026742176,45.44,78123.17,11.1,0.00118,0.0,0.21143]
[1779026743797,45.44,78120.52,11.1,0.00117,0.0,0.21073]
[1779026749225,45.44,78122.76,11.1,0.00118,0.0,0.21132]
[1779026754260,45.44,78122.28,11.1,0.00118,0.0,0.2112]
[1779026759298,45.44,78122.19,11.1,0.00118,0.0,0.21117]
[1779026760835,45.44,78122.19,11.1,0.00118,0.0,0.21117]
[1779026767305,45.44,78124.57,11.1,0.00118,0.0,0.2118]
[1779026772389,45.44,78117.97,11.1,0.00117,0.0,0.21006]
[1779026777875,45.44,78114.61,11.1,0.00116,0.0,0.20918]
[1779026783466,45.44,78111.79,11.1,0.00116,0.0,0.20844]
[1779026788501,45.44,78110.29,11.1,0.00116,0.0,0.20805]
[1779026793536,45.44,78109.61,11.1,0.00115,0.0,0.20744]
[1779026794915,45.44,78109.61,11.1,0.00115,0.0,0.20744]
[1779026800586,45.44,78091.33,11.1,0.00113,0.0,0.20273]
[1779026805621,45.44,78098.03,11.1,0.00114,0.0,0.20445]
[1779026810656,45.44,78097.54,11.1,0.00114,0.0,0.20432]
[1779026811940,45.44,78097.54,11.1,0.00114,0.0,0.20432]
[1779026817706,45.44,78084.39,11.1,0.00112,0.0,0.20097]
[1779026822354,45.44,78082.02,11.1,0.00111,0.0,0.20037]
[1779026828048,45.44,78068.61,11.1,0.00109,0.0,0.19701]
[1779026832081,45.44,78047.68,11.1,0.00106,0.0,0.19187]
[1779026838854,45.44,78049.76,11.1,0.00106,0.0,0.19237]
[1779026839396,45.44,78049.76,11.1,0.00106,0.0,0.19237]
[1779026844896,45.44,78057.78,11.1,0.00108,0.0,0.19433]
[1779026849931,45.44,78062.48,11.1,0.00108,0.0,0.19549]
[1779026854966,45.44,78075.91,11.1,0.0011,0.0,0.19842]
[1779026856434,45.44,78079.64,11.1,0.00111,0.0,0.19936]
[1779026864029,45.44,78083.92,11.1,0.00111,0.0,0.20043]
[1779026869064,45.44,78085.46,11.1,0.00111,0.0,0.20082]
[1779026873474,45.44,78096.16,11.1,0.00113,0.0,0.20354]
[1779026879134,45.44,78097.73,11.1,0.00113,0.0,0.20395]
[1779026884169,45.44,78098.19,11.1,0.00113,0.0,0.20407]
[1779026889204,45.44,78099.12,11.1,0.00114,0.0,0.2043]
[1779026890496,45.44,78099.16,11.1,0.00114,0.0,0.20431]
[1779026896253,45.44,78100.96,11.1,0.00114,0.0,0.20478]
[1779026901289,45.44,78101.84,11.1,0.00114,0.0,0.205]
[1779026906324,45.44,78096.29,11.1,0.00113,0.0,0.20358]
[1779026907537,45.44,78096.74,11.1,0.00113,0.0,0.20369]
[1779026914380,45.44,78097.33,11.1,0.00113,0.0,0.20342]
[1779026919415,45.44,78094.72,11.1,0.00113,0.0,0.20276]
[1779026924616,45.44,78094.26,11.1,0.00113,0.0,0.20264]
[1779026930492,45.44,78094.37,11.1,0.00113,0.0,0.20267]
[1779026935527,45.44,78093.93,11.1,0.00113,0.0,0.20255]
[1779026940562,45.44,78093.79,11.1,0.00113,0.0,0.20252]
[1779026941636,45.44,78093.79,11.1,0.00113,0.0,0.20252]
[1779026947611,45.44,78096.83,11.1,0.00113,0.0,0.20329]
[1779026952646,45.44,78096.02,11.1,0.00113,0.0,0.20309]
[1779026957681,45.44,78091.76,11.1,0.00112,0.0,0.202]
[1779026958657,45.44,78091.76,11.1,0.00112,0.0,0.202]
[1779026964731,45.44,78081.09,11.1,0.00111,0.0,0.1993]
[1779026969766,45.44,78080.38,11.1,0.0011,0.0,0.19913]
[1779026975118,45.44,78073.57,11.1,0.00109,0.0,0.19701]
[1779026975130,45.44,78073.57,11.1,0.00109,0.0,0.19701]
[1779026980846,45.44,78051.87,11.1,0.00106,0.0,0.19168]
[1779026985746,45.44,78057.43,11.1,0.00107,0.0,0.19303]
[1779026990756,45.44,78050.35,11.1,0.00106,0.0,0.19131]
[1779026995953,45.44,78045.83,11.1,0.00105,0.0,0.19022]
[1779027001262,45.44,78041.64,11.1,0.00105,0.0,0.18921]
[1779027007031,45.44,78039.37,11.1,0.00104,0.0,0.18866]
[1779027012066,45.44,78044.25,11.1,0.00105,0.0,0.18984]
[1779027017104,45.44,78060.7,11.1,0.00107,0.0,0.19383]
[1779027018020,45.44,78060.7,11.1,0.00107,0.0,0.19383]
[1779027023146,45.44,78062.15,11.1,0.00108,0.0,0.19419]
[1779027028181,45.44,78061.65,11.1,0.00107,0.0,0.19407]
[1779027034223,45.44,78063.68,11.1,0.00108,0.0,0.19416]
[1779027035063,45.44,78063.68,11.1,0.00108,0.0,0.19416]
[1779027040265,45.44,78064.03,11.1,0.00108,0.0,0.19424]
[1779027045300,45.44,78065.16,11.1,0.00108,0.0,0.19452]
[1779027050335,45.44,78069.61,11.1,0.00108,0.0,0.19562]
[1779027052106,45.44,78069.65,11.1,0.00108,0.0,0.19563]
[1779027062419,45.44,78070.24,11.1,0.00109,0.0,0.19577]
[1779027068462,45.44,78070.63,11.1,0.00109,0.0,0.19587]
[1779027069125,45.44,78070.63,11.1,0.00109,0.0,0.19587]
[1779027074503,45.44,78066.28,11.1,0.00108,0.0,0.1948]
[1779027079538,45.44,78066.91,11.1,0.00108,0.0,0.19495]
[1779027086170,45.44,78068.01,11.1,0.00108,0.0,0.19522]
[1779027091622,45.44,78068.15,11.1,0.00108,0.0,0.19485]
[1779027097667,45.44,78061.18,11.1,0.00107,0.0,0.19314]
[1779027103185,45.44,78053.65,11.1,0.00106,0.0,0.19131]
[1779027108745,45.44,78056.73,11.1,0.00106,0.0,0.19205]
[1779027113780,45.44,78056.46,11.1,0.00106,0.0,0.19199]
[1779027118815,45.44,78056.87,11.1,0.00106,0.0,0.19209]
[1779027120228,45.44,78056.87,11.1,0.00106,0.0,0.19209]
[1779027125865,45.44,78059.64,11.1,0.00107,0.0,0.19276]
[1779027130901,45.44,78059.68,11.1,0.00107,0.0,0.19277]
[1779027137266,45.44,78059.13,11.1,0.00107,0.0,0.19264]
[1779027142984,45.44,78053.61,11.1,0.00106,0.0,0.1913]
[1779027148019,45.44,78060.39,11.1,0.00107,0.0,0.19295]
[1779027153054,45.44,78059.85,11.1,0.00107,0.0,0.19241]
[1779027154311,45.44,78059.85,11.1,0.00107,0.0,0.19241]
[1779027160103,45.44,78060.09,11.1,0.00107,0.0,0.19247]
[1779027165138,45.44,78059.98,11.1,0.00107,0.0,0.19244]
[1779027170173,45.44,78060.53,11.1,0.00107,0.0,0.19258]
[1779027171331,45.44,78060.53,11.1,0.00107,0.0,0.19258]
[1779027177222,45.44,78060.21,11.1,0.00107,0.0,0.1925]
[1779027182269,45.44,78059.8,11.1,0.00107,0.0,0.1924]
[1779027187303,45.44,78059.23,11.1,0.00106,0.0,0.19226]
[1779027188333,45.44,78059.23,11.1,0.00106,0.0,0.19226]
[1779027194352,45.44,78059.18,11.1,0.00106,0.0,0.19225]
[1779027199387,45.44,78056.85,11.1,0.00106,0.0,0.19168]
[1779027204422,45.44,78055.85,11.1,0.00106,0.0,0.19144]
[1779027205372,45.44,78055.85,11.1,0.00106,0.0,0.19144]
[1779027211471,45.44,78054.69,11.1,0.00106,0.0,0.19075]
[1779027216506,45.44,78052.49,11.1,0.00105,0.0,0.19022]
[1779027221541,45.44,78053.26,11.1,0.00105,0.0,0.19041]
[1779027222428,45.44,78053.26,11.1,0.00105,0.0,0.19041]
[1779027227583,45.44,78056.94,11.1,0.00106,0.0,0.1913]
[1779027232618,45.44,78056.94,11.1,0.00106,0.0,0.1913]
[1779027237653,45.44,78055.44,11.1,0.00106,0.0,0.19094]
[1779027239531,45.44,78055.05,11.1,0.00106,0.0,0.19084]
[1779027244702,45.44,78055.09,11.1,0.00106,0.0,0.19085]
[1779027249738,45.44,78053.98,11.1,0.00105,0.0,0.19058]
[1779027254773,45.44,78053.8,11.1,0.00105,0.0,0.19054]
[1779027256572,45.44,78053.8,11.1,0.00105,0.0,0.19054]
[1779027261822,45.44,78055.16,11.1,0.00106,0.0,0.19087]
[1779027267767,45.44,78055.06,11.1,0.00106,0.0,0.19084]
[1779027268012,45.44,78055.06,11.1,0.00106,0.0,0.19084]
[1779027273911,45.44,78049.82,11.1,0.00105,0.0,0.18918]
[1779027278950,45.44,78048.37,11.1,0.00104,0.0,0.18883]
[1779027283985,45.44,78048.25,11.1,0.00104,0.0,0.1888]
[1779027290032,45.44,78048.19,11.1,0.00104,0.0,0.18879]
[1779027295067,45.44,78047.94,11.1,0.00104,0.0,0.18873]
[1779027300102,45.44,78051.22,11.1,0.00105,0.0,0.18952]
[1779027305137,45.44,78050.84,11.1,0.00105,0.0,0.18943]
[1779027308161,45.44,78031.36,11.1,0.00102,0.0,0.18479]
[1779027313200,45.44,78025.46,11.1,0.00101,0.0,0.18341]
[1779027313814,45.44,78025.46,11.1,0.00101,0.0,0.18341]
[1779027314043,45.44,78025.46,11.1,0.00101,0.0,0.18341]
[1779027315214,45.44,78000.51,11.1,0.00098,0.0,0.17766]
[1779027316221,45.44,77985.21,11.1,0.00096,0.0,0.17422]
[1779027321259,45.44,77983.94,11.1,0.00096,0.0,0.17393]
[1779027323959,45.44,77986.73,11.1,0.00096,0.0,0.17456]
[1779027324067,45.44,77986.73,11.1,0.00096,0.0,0.17456]
[1779027328310,45.44,77966.84,11.1,0.00093,0.0,0.17016]
[1779027330324,45.44,77948.52,11.1,0.00091,0.0,0.16619]
[1779027335236,45.44,77949.87,11.1,0.00091,0.0,0.16612]
[1779027340401,45.44,77939.08,11.1,0.0009,0.0,0.16383]
[1779027345245,45.44,77948.86,11.1,0.00091,0.0,0.16591]
[1779027350475,45.44,77965.01,11.1,0.00093,0.0,0.16939]
[1779027355510,45.44,77948.52,11.1,0.00091,0.0,0.16584]
[1779027360545,45.44,77933.63,11.1,0.00089,0.0,0.16268]
[1779027361693,45.44,77933.63,11.1,0.00089,0.0,0.16268]
[1779027361891,45.44,77910.16,11.1,0.00086,0.0,0.15782]
[1779027363593,45.44,77871.87,11.1,0.00082,0.0,0.15016]
[1779027368634,45.44,77870.2,11.1,0.00081,0.0,0.14983]
[1779027369648,45.44,77853.84,11.1,0.0008,0.0,0.14667]
[1779027371655,45.44,77834.54,11.1,0.00077,0.0,0.14301]
[1779027373119,45.44,77837.44,11.1,0.00078,0.0,0.14356]
[1779027377060,45.44,77833.89,11.1,0.00077,0.0,0.14289]
[1779027382347,45.44,77850.01,11.1,0.00079,0.0,0.14594]
[1779027385203,45.44,77868.64,11.1,0.00081,0.0,0.14953]
[1779027385205,45.44,77868.64,11.1,0.00081,0.0,0.14953]
[1779027391803,45.44,77887.77,11.1,0.00083,0.0,0.15296]
[1779027395207,45.44,77892.83,11.1,0.00084,0.0,0.15397]
[1779027400863,45.44,77891.9,11.1,0.00084,0.0,0.15378]
[1779027405898,45.44,77895.92,11.1,0.00084,0.0,0.15459]
[1779027407888,45.44,77896.45,11.1,0.00084,0.0,0.1547]
[1779027412948,45.44,77900.78,11.1,0.00085,0.0,0.15557]
[1779027417658,45.44,77903.16,11.1,0.00085,0.0,0.15605]
[1779027422013,45.44,77918.28,11.1,0.00087,0.0,0.15914]
[1779027428069,45.44,77933.92,11.1,0.00089,0.0,0.16239]
[1779027433421,45.44,77942.91,11.1,0.0009,0.0,0.16428]
[1779027433424,45.44,77942.91,11.1,0.0009,0.0,0.16428]
[1779027439142,45.44,77945.63,11.1,0.0009,0.0,0.16486]
[1779027444177,45.44,77947.08,11.1,0.0009,0.0,0.16517]
[1779027449212,45.44,77933.28,11.1,0.00089,0.0,0.16225]
[1779027454524,45.44,77929.24,11.1,0.00088,0.0,0.16106]
[1779027458453,45.44,77929.33,11.1,0.00088,0.0,0.16108]
[1779027464317,45.44,77936.75,11.1,0.00089,0.0,0.16263]
[1779027467502,45.44,77937.0,11.1,0.00089,0.0,0.16268]
[1779027473380,45.44,77941.93,11.1,0.0009,0.0,0.16372]
[1779027479423,45.44,77942.02,11.1,0.0009,0.0,0.16374]
[1779027484459,45.44,77951.28,11.1,0.00091,0.0,0.16571]
[1779027489494,45.44,77946.72,11.1,0.0009,0.0,0.16474]
[1779027494529,45.44,77941.93,11.1,0.0009,0.0,0.16372]
[1779027499564,45.44,77927.42,11.1,0.00088,0.0,0.16068]
[1779027504599,45.44,77932.4,11.1,0.00088,0.0,0.16172]
[1779027506684,45.44,77905.85,11.1,0.00085,0.0,0.15625]
[1779027508840,45.44,77881.1,11.1,0.00082,0.0,0.15131]
[1779027514795,45.44,77891.75,11.1,0.00083,0.0,0.15308]
[1779027520711,45.44,77884.45,11.1,0.00083,0.0,0.15163]
[1779027525746,45.44,77893.16,11.1,0.00084,0.0,0.15336]
[1779027530552,45.44,77905.38,11.1,0.00085,0.0,0.15582]
[1779027535818,45.44,77929.65,11.1,0.00088,0.0,0.16079]
[1779027540853,45.44,77930.29,11.1,0.00088,0.0,0.16093]
[1779027545888,45.44,77935.76,11.1,0.00089,0.0,0.16207]
[1779027550929,45.44,77943.61,11.1,0.0009,0.0,0.16372]
[1779027555963,45.44,77957.43,11.1,0.00091,0.0,0.16667]
[1779027560997,45.44,77957.36,11.1,0.00091,0.0,0.16665]
[1779027566032,45.44,77959.03,11.1,0.00092,0.0,0.16701]
[1779027571067,45.44,77962.45,11.1,0.00092,0.0,0.16739]
[1779027576102,45.44,77962.73,11.1,0.00092,0.0,0.16745]
[1779027582146,45.44,77962.52,11.1,0.00092,0.0,0.1674]
[1779027587179,45.44,77962.57,11.1,0.00092,0.0,0.16741]
[1779027592270,45.44,77962.79,11.1,0.00092,0.0,0.16746]
[1779027594228,45.44,77942.73,11.1,0.00089,0.0,0.16318]
[1779027599263,45.44,77942.93,11.1,0.00089,0.0,0.16322]
[1779027604298,45.44,77950.43,11.1,0.0009,0.0,0.16481]
[1779027609333,45.44,77956.17,11.1,0.00091,0.0,0.16604]
[1779027614369,45.44,77962.59,11.1,0.00092,0.0,0.16742]
[1779027619404,45.44,77962.39,11.1,0.00092,0.0,0.16737]
[1779027624441,45.44,77961.83,11.1,0.00092,0.0,0.16725]
[1779027628469,45.44,77944.01,11.1,0.00089,0.0,0.16345]
[1779027633504,45.44,77945.01,11.1,0.00089,0.0,0.16331]
[1779027638539,45.44,77940.31,11.1,0.00089,0.0,0.16232]
[1779027643575,45.44,77934.48,11.1,0.00088,0.0,0.1611]
[1779027648612,45.44,77930.13,11.1,0.00088,0.0,0.1602]
[1779027653647,45.44,77923.92,11.1,0.00087,0.0,0.15891]
[1779027656668,45.44,77907.99,11.1,0.00085,0.0,0.15566]
[1779027659691,45.44,77890.46,11.1,0.00083,0.0,0.15215]
[1779027664728,45.44,77896.6,11.1,0.00084,0.0,0.15338]
[1779027666744,45.44,77912.22,11.1,0.00085,0.0,0.15652]
[1779027670772,45.44,77928.31,11.1,0.00087,0.0,0.15982]
[1779027672126,45.44,77928.31,11.1,0.00087,0.0,0.15982]
[1779027677823,45.44,77931.13,11.1,0.00088,0.0,0.1604]
[1779027681851,45.44,77912.07,11.1,0.00085,0.0,0.15649]
[1779027686886,45.44,77916.58,11.1,0.00086,0.0,0.15741]
[1779027691925,45.44,77921.43,11.1,0.00087,0.0,0.1584]
[1779027697963,45.44,77933.2,11.1,0.00088,0.0,0.16048]
[1779027702998,45.44,77935.31,11.1,0.00088,0.0,0.16092]
[1779027708033,45.44,77937.1,11.1,0.00088,0.0,0.1613]
[1779027713069,45.44,77932.58,11.1,0.00088,0.0,0.16035]
[1779027718103,45.44,77928.97,11.1,0.00087,0.0,0.15961]
[1779027723139,45.44,77920.21,11.1,0.00086,0.0,0.1578]
[1779027728173,45.44,77920.99,11.1,0.00086,0.0,0.15796]
[1779027733208,45.44,77925.38,11.1,0.00087,0.0,0.15887]
[1779027738243,45.44,77928.7,11.1,0.00087,0.0,0.15955]
[1779027743278,45.44,77931.17,11.1,0.00088,0.0,0.16006]
[1779027748313,45.44,77924.71,11.1,0.00087,0.0,0.15873]
[1779027753348,45.44,77924.77,11.1,0.00087,0.0,0.15839]
[1779027758383,45.44,77925.24,11.1,0.00087,0.0,0.15849]
[1779027763418,45.44,77925.57,11.1,0.00087,0.0,0.15856]
[1779027768453,45.44,77926.3,11.1,0.00087,0.0,0.15871]
[1779027773488,45.44,77928.93,11.1,0.00087,0.0,0.15925]
[1779027778523,45.44,77929.59,11.1,0.00087,0.0,0.15939]
[1779027783558,45.44,77929.29,11.1,0.00087,0.0,0.15932]
[1779027788593,45.44,77925.99,11.1,0.00087,0.0,0.15864]
[1779027793628,45.44,77926.03,11.1,0.00087,0.0,0.15865]
[1779027798663,45.44,77930.42,11.1,0.00087,0.0,0.15956]
[1779027803698,45.44,77929.83,11.1,0.00087,0.0,0.15944]
[1779027808733,45.44,77930.75,11.1,0.00087,0.0,0.15963]
[1779027813768,45.44,77932.4,11.1,0.00087,0.0,0.15962]
[1779027818803,45.44,77935.46,11.1,0.00088,0.0,0.16025]
[1779027823838,45.44,77936.22,11.1,0.00088,0.0,0.16041]
[1779027828874,45.44,77940.54,11.1,0.00088,0.0,0.16131]
[1779027832902,45.44,77961.57,11.1,0.00091,0.0,0.16575]
[1779027836930,45.44,77978.3,11.1,0.00093,0.0,0.16937]
[1779027841965,45.44,77977.38,11.1,0.00093,0.0,0.16917]
[1779027847000,45.44,77972.99,11.1,0.00092,0.0,0.16821]
[1779027852044,45.44,77971.55,11.1,0.00092,0.0,0.1679]
[1779027857079,45.44,77973.42,11.1,0.00092,0.0,0.16831]
[1779027862113,45.44,77984.5,11.1,0.00094,0.0,0.17072]
[1779027867148,45.44,77985.58,11.1,0.00094,0.0,0.17096]
[1779027873190,45.44,77984.95,11.1,0.00094,0.0,0.17045]
[1779027878225,45.44,77983.53,11.1,0.00094,0.0,0.17014]
[1779027883260,45.44,77981.68,11.1,0.00093,0.0,0.16974]
[1779027888295,45.44,77976.93,11.1,0.00093,0.0,0.1687]
[1779027893330,45.44,77977.06,11.1,0.00093,0.0,0.16873]
[1779027898365,45.44,77970.2,11.1,0.00092,0.0,0.16725]
[1779027903400,45.44,77968.45,11.1,0.00092,0.0,0.16687]
[1779027908435,45.44,77967.69,11.1,0.00092,0.0,0.16671]
[1779027913470,45.44,77967.64,11.1,0.00091,0.0,0.1667]
[1779027918505,45.44,77968.39,11.1,0.00092,0.0,0.16686]
[1779027923540,45.44,77975.16,11.1,0.00092,0.0,0.16832]
[1779027928575,45.44,77982.87,11.1,0.00093,0.0,0.17]
[1779027933610,45.44,77984.36,11.1,0.00093,0.0,0.16996]
[1779027938645,45.44,77984.36,11.1,0.00093,0.0,0.16996]
[1779027943680,45.44,77985.47,11.1,0.00094,0.0,0.1702]
[1779027949209,45.44,77985.86,11.1,0.00094,0.0,0.17029]
[1779027952494,45.44,78011.02,11.1,0.00097,0.0,0.17588]
[1779027960800,45.44,78020.12,11.1,0.00098,0.0,0.17794]
[1779027965835,45.44,78021.19,11.1,0.00098,0.0,0.17819]
[1779027971589,45.44,78033.22,11.1,0.001,0.0,0.18095]
[1779027976912,45.44,78048.23,11.1,0.00102,0.0,0.18445]
[1779027981599,45.44,78070.93,11.1,0.00105,0.0,0.18986]
[1779027987989,45.44,78064.49,11.1,0.00104,0.0,0.18831]
[1779027993025,45.44,78076.01,11.1,0.00106,0.0,0.19069]
[1779027998060,45.44,78072.19,11.1,0.00105,0.0,0.18976]
[1779028003095,45.44,78077.68,11.1,0.00106,0.0,0.19109]
[1779028008130,45.44,78077.36,11.1,0.00106,0.0,0.19101]
[1779028014173,45.44,78077.26,11.1,0.00106,0.0,0.19099]
[1779028019208,45.44,78076.53,11.1,0.00106,0.0,0.19081]
[1779028024246,45.44,78077.41,11.1,0.00106,0.0,0.19103]
[1779028030290,45.44,78077.77,11.1,0.00106,0.0,0.19111]
[1779028035325,45.44,78080.69,11.1,0.00106,0.0,0.19182]
[1779028040363,45.44,78080.49,11.1,0.00106,0.0,0.19177]
[1779028046405,45.44,78076.26,11.1,0.00106,0.0,0.19075]
[1779028055468,45.44,78076.09,11.1,0.00106,0.0,0.1903]
[1779028060503,45.44,78078.03,11.1,0.00106,0.0,0.19077]
[1779028066545,45.44,78078.14,11.1,0.00106,0.0,0.1908]
[1779028072587,45.44,78078.36,11.1,0.00106,0.0,0.19085]
[1779028080644,45.44,78078.82,11.1,0.00106,0.0,0.19096]
[1779028086686,45.44,78078.72,11.1,0.00106,0.0,0.19094]
[1779028091721,45.44,78077.98,11.1,0.00106,0.0,0.19076]
[1779028097763,45.44,78078.27,11.1,0.00106,0.0,0.19083]
[1779028102798,45.44,78078.02,11.1,0.00106,0.0,0.19077]
[1779028107833,45.44,78077.6,11.1,0.00106,0.0,0.19067]
[1779028112868,45.44,78074.34,11.1,0.00105,0.0,0.18948]
[1779028117903,45.44,78073.29,11.1,0.00105,0.0,0.18922]
[1779028122938,45.44,78069.58,11.1,0.00104,0.0,0.18833]
[1779028127973,45.44,78064.97,11.1,0.00104,0.0,0.18723]
[1779028133008,45.44,78064.92,11.1,0.00104,0.0,0.18722]
[1779028138043,45.44,78063.55,11.1,0.00104,0.0,0.18689]
[1779028143078,45.44,78062.38,11.1,0.00103,0.0,0.18661]
[1779028148113,45.44,78060.56,11.1,0.00103,0.0,0.18618]
[1779028153148,45.44,78059.97,11.1,0.00103,0.0,0.18604]
[1779028158183,45.44,78053.01,11.1,0.00102,0.0,0.1844]
[1779028163218,45.44,78052.77,11.1,0.00102,0.0,0.18434]
[1779028168253,45.44,78059.12,11.1,0.00103,0.0,0.18584]
[1779028173288,45.44,78062.94,11.1,0.00103,0.0,0.18635]
[1779028178326,45.44,78062.56,11.1,0.00103,0.0,0.18626]
[1779028183362,45.44,78061.98,11.1,0.00103,0.0,0.18612]
[1779028188398,45.44,78055.67,11.1,0.00102,0.0,0.18463]
[1779028192426,45.44,78038.8,11.1,0.001,0.0,0.18069]
[1779028197461,45.44,78021.42,11.1,0.00098,0.0,0.17672]
[1779028202497,45.44,78029.89,11.1,0.00099,0.0,0.17865]
[1779028207542,45.44,78019.57,11.1,0.00097,0.0,0.1763]
[1779028213584,45.44,78021.72,11.1,0.00098,0.0,0.17679]
[1779028218619,45.44,78020.53,11.1,0.00097,0.0,0.17652]
[1779028223654,45.44,78027.41,11.1,0.00098,0.0,0.17808]
[1779028229696,45.44,78023.67,11.1,0.00098,0.0,0.17723]
[1779028234731,45.44,78029.89,11.1,0.00098,0.0,0.17826]
[1779028239766,45.44,78041.31,11.1,0.001,0.0,0.18089]
[1779028244801,45.44,78042.29,11.1,0.001,0.0,0.18112]
[1779028249836,45.44,78043.95,11.1,0.001,0.0,0.1815]
[1779028258899,45.44,78043.46,11.1,0.001,0.0,0.18139]
[1779028263934,45.44,78042.63,11.1,0.001,0.0,0.18119]
[1779028268969,45.44,78038.52,11.1,0.001,0.0,0.18024]
[1779028274004,45.44,78038.41,11.1,0.001,0.0,0.18022]
[1779028279039,45.44,78036.64,11.1,0.00099,0.0,0.17981]
[1779028284082,45.44,78028.15,11.1,0.00098,0.0,0.17787]
[1779028289117,45.44,78017.05,11.1,0.00097,0.0,0.17535]
[1779028294152,45.44,78018.53,11.1,0.00097,0.0,0.17531]
[1779028299187,45.44,78014.64,11.1,0.00096,0.0,0.17443]
[1779028304222,45.44,78015.55,11.1,0.00096,0.0,0.17464]
[1779028309257,45.44,78015.45,11.1,0.00096,0.0,0.17462]
[1779028314292,45.44,77992.58,11.1,0.00093,0.0,0.16955]
[1779028319327,45.44,77986.93,11.1,0.00093,0.0,0.16832]
[1779028324362,45.44,77972.98,11.1,0.00091,0.0,0.16532]
[1779028329678,45.44,77959.64,11.1,0.00089,0.0,0.16249]
[1779028333795,45.44,77968.76,11.1,0.0009,0.0,0.16442]
[1779028339470,45.44,77960.17,11.1,0.00089,0.0,0.1626]
[1779028345512,45.44,77962.18,11.1,0.00089,0.0,0.16302]
[1779028350547,45.44,77970.54,11.1,0.0009,0.0,0.1648]
[1779028353129,45.44,77967.85,11.1,0.0009,0.0,0.16387]
[1779028359611,45.44,77946.2,11.1,0.00087,0.0,0.15933]
[1779028364646,45.44,77934.06,11.1,0.00086,0.0,0.15684]
[1779028369685,45.44,77946.6,11.1,0.00087,0.0,0.15942]
[1779028374720,45.44,77958.64,11.1,0.00089,0.0,0.16193]
[1779028379761,45.44,77958.88,11.1,0.00089,0.0,0.16198]
[1779028384797,45.44,77967.98,11.1,0.0009,0.0,0.1639]
[1779028389831,45.44,77969.78,11.1,0.0009,0.0,0.16428]
[1779028394866,45.44,77971.93,11.1,0.0009,0.0,0.16473]
[1779028399902,45.44,77980.76,11.1,0.00092,0.0,0.16663]
[1779028404937,45.44,77980.72,11.1,0.00092,0.0,0.16662]
[1779028409973,45.44,77984.76,11.1,0.00092,0.0,0.16749]
[1779028415008,45.44,77988.09,11.1,0.00092,0.0,0.16784]
[1779028420048,45.44,77977.73,11.1,0.00091,0.0,0.16561]
[1779028426090,45.44,77969.53,11.1,0.0009,0.0,0.16387]
[1779028431125,45.44,77968.95,11.1,0.0009,0.0,0.16374]
[1779028436160,45.44,77975.38,11.1,0.00091,0.0,0.16511]
[1779028441195,45.44,77979.92,11.1,0.00091,0.0,0.16608]
[1779028446230,45.44,77983.78,11.1,0.00092,0.0,0.16691]
[1779028451265,45.44,77985.32,11.1,0.00092,0.0,0.16725]
[1779028456300,45.44,77986.68,11.1,0.00092,0.0,0.16754]
[1779028461336,45.44,77986.86,11.1,0.00092,0.0,0.16758]
[1779028467378,45.44,77986.48,11.1,0.00092,0.0,0.1675]
[1779028472413,45.44,77986.62,11.1,0.00092,0.0,0.16716]
[1779028478456,45.44,77987.44,11.1,0.00092,0.0,0.16734]
[1779028483491,45.44,77987.48,11.1,0.00092,0.0,0.16735]
[1779028488526,45.44,77988.23,11.1,0.00092,0.0,0.16751]
[1779028493561,45.44,77988.54,11.1,0.00092,0.0,0.16758]
[1779028498596,45.44,77989.37,11.1,0.00092,0.0,0.16776]
[1779028503631,45.44,77985.29,11.1,0.00092,0.0,0.16688]
[1779028508666,45.44,77977.69,11.1,0.00091,0.0,0.16524]
[1779028513701,45.44,77979.99,11.1,0.00091,0.0,0.16574]
[1779028519743,45.44,77981.75,11.1,0.00091,0.0,0.16611]
[1779028524778,45.44,77979.02,11.1,0.00091,0.0,0.16553]
[1779028529813,45.44,77978.64,11.1,0.00091,0.0,0.16545]
[1779028534848,45.44,77979.78,11.1,0.00091,0.0,0.16533]
[1779028539883,45.44,77979.56,11.1,0.00091,0.0,0.16528]
[1779028544918,45.44,77981.8,11.1,0.00091,0.0,0.16576]
[1779028549953,45.44,77981.8,11.1,0.00091,0.0,0.16576]
[1779028554988,45.44,77979.47,11.1,0.00091,0.0,0.16527]
[1779028560025,45.44,77978.76,11.1,0.00091,0.0,0.16511]
[1779028565058,45.44,77972.65,11.1,0.0009,0.0,0.16381]
[1779028570093,45.44,77972.58,11.1,0.0009,0.0,0.1638]
[1779028579156,45.44,77971.59,11.1,0.0009,0.0,0.16359]
[1779028584191,45.44,77971.19,11.1,0.0009,0.0,0.1635]
[1779028590535,45.44,77971.19,11.1,0.0009,0.0,0.1635]
[1779028596275,45.44,77971.99,11.1,0.0009,0.0,0.16332]
[1779028602317,45.44,77972.22,11.1,0.0009,0.0,0.16337]
[1779028607352,45.44,77974.54,11.1,0.0009,0.0,0.16386]
[1779028612387,45.44,77973.64,11.1,0.0009,0.0,0.16367]
[1779028617422,45.44,77973.6,11.1,0.0009,0.0,0.16366]
[1779028622457,45.44,77974.54,11.1,0.0009,0.0,0.16386]
[1779028627492,45.44,77974.8,11.1,0.0009,0.0,0.16391]
[1779028632527,45.44,77974.91,11.1,0.0009,0.0,0.16394]
[1779028637562,45.44,77974.84,11.1,0.0009,0.0,0.16392]
[1779028644611,45.44,77975.09,11.1,0.0009,0.0,0.16397]
[1779028651660,45.44,77974.98,11.1,0.0009,0.0,0.16359]
[1779028656695,45.44,77974.84,11.1,0.0009,0.0,0.16356]
[1779028661730,45.44,77974.7,11.1,0.0009,0.0,0.16353]
[1779028668779,45.44,77983.32,11.1,0.00091,0.0,0.16537]
[1779028673814,45.44,77983.5,11.1,0.00091,0.0,0.16541]
[1779028678849,45.44,77984.62,11.1,0.00091,0.0,0.16565]
[1779028682877,45.44,78005.05,11.1,0.00094,0.0,0.17007]
[1779028687912,45.44,78001.65,11.1,0.00093,0.0,0.16933]
[1779028694961,45.44,78001.4,11.1,0.00093,0.0,0.16928]
[1779028698440,45.44,78001.13,11.1,0.00093,0.0,0.16922]
[1779028704024,45.44,77995.04,11.1,0.00092,0.0,0.16789]
[1779028709059,45.44,77995.74,11.1,0.00093,0.0,0.16804]
[1779028709347,45.44,77995.74,11.1,0.00093,0.0,0.16804]
[1779028715101,45.44,77995.96,11.1,0.00092,0.0,0.16773]
[1779028720137,45.44,77996.11,11.1,0.00092,0.0,0.16776]
[1779028726178,45.44,77996.0,11.1,0.00092,0.0,0.16773]
[1779028731213,45.44,77994.0,11.1,0.00092,0.0,0.1673]
[1779028733089,45.44,77994.04,11.1,0.00092,0.0,0.16731]
[1779028738262,45.44,77992.69,11.1,0.00092,0.0,0.16702]
[1779028743297,45.44,77992.0,11.1,0.00092,0.0,0.16687]
[1779028749339,45.44,77992.31,11.1,0.00092,0.0,0.16694]
[1779028754374,45.44,77986.99,11.1,0.00091,0.0,0.16579]
[1779028759692,45.44,77977.88,11.1,0.0009,0.0,0.16385]
[1779028765454,45.44,77975.17,11.1,0.0009,0.0,0.16328]
[1779028770489,45.44,77974.5,11.1,0.0009,0.0,0.16313]
[1779028775524,45.44,77974.54,11.1,0.00089,0.0,0.16279]
[1779028780559,45.44,77976.73,11.1,0.0009,0.0,0.16325]
[1779028785595,45.44,77976.75,11.1,0.0009,0.0,0.16325]
[1779028790630,45.44,77976.35,11.1,0.0009,0.0,0.16317]
[1779028795665,45.44,77954.63,11.1,0.00087,0.0,0.15863]
[1779028800891,45.44,77944.37,11.1,0.00086,0.0,0.15653]
[1779028806742,45.44,77950.22,11.1,0.00086,0.0,0.15773]
[1779028811777,45.44,77953.36,11.1,0.00087,0.0,0.15837]
[1779028816814,45.44,77957.7,11.1,0.00087,0.0,0.15927]
[1779028822855,45.44,77957.49,11.1,0.00087,0.0,0.15922]
[1779028827890,45.44,77956.97,11.1,0.00087,0.0,0.15912]
[1779028832925,45.44,77956.88,11.1,0.00087,0.0,0.15875]
[1779028837960,45.44,77960.98,11.1,0.00088,0.0,0.1596]
[1779028842997,45.44,77967.86,11.1,0.00088,0.0,0.16103]
[1779028848037,45.44,77961.0,11.1,0.00088,0.0,0.1596]
[1779028853074,45.44,77961.74,11.1,0.00088,0.0,0.15975]
[1779028858109,45.44,77962.49,11.1,0.00088,0.0,0.15991]
[1779028863144,45.44,77959.1,11.1,0.00087,0.0,0.15921]
[1779028868443,45.44,77959.56,11.1,0.00087,0.0,0.1593]
[1779028878250,45.44,77960.35,11.1,0.00088,0.0,0.15947]
[1779028884292,45.44,77959.53,11.1,0.00087,0.0,0.1593]
[1779028889327,45.44,77959.44,11.1,0.00087,0.0,0.15928]
[1779028894362,45.44,77959.52,11.1,0.00087,0.0,0.15894]
[1779028899397,45.44,77965.85,11.1,0.00088,0.0,0.16026]
[1779028904432,45.44,77972.25,11.1,0.00089,0.0,0.16159]
[1779028909471,45.44,77973.14,11.1,0.00089,0.0,0.16178]
[1779028914506,45.44,77973.47,11.1,0.00089,0.0,0.16185]
[1779028919541,45.44,77972.83,11.1,0.00089,0.0,0.16172]
[1779028924576,45.44,77978.4,11.1,0.0009,0.0,0.16289]
[1779028929611,45.44,77987.87,11.1,0.00091,0.0,0.1649]
[1779028934647,45.44,77982.44,11.1,0.0009,0.0,0.16374]
[1779028940689,45.44,77983.32,11.1,0.0009,0.0,0.16393]
[1779028945724,45.44,77983.19,11.1,0.0009,0.0,0.1639]
[1779028950759,45.44,77983.53,11.1,0.0009,0.0,0.16397]
[1779028957808,45.44,77983.84,11.1,0.0009,0.0,0.16368]
[1779028962843,45.44,77987.8,11.1,0.00091,0.0,0.16452]
[1779028967878,45.44,77980.45,11.1,0.0009,0.0,0.16296]
[1779028972913,45.44,77977.87,11.1,0.00089,0.0,0.16242]
[1779028977948,45.44,77978.52,11.1,0.00089,0.0,0.16256]
[1779028982983,45.44,77980.94,11.1,0.0009,0.0,0.16307]
[1779028988018,45.44,77980.73,11.1,0.0009,0.0,0.16302]
[1779028993053,45.44,77979.76,11.1,0.0009,0.0,0.16282]
[1779028998090,45.44,77981.42,11.1,0.0009,0.0,0.16317]
[1779029003125,45.44,77980.78,11.1,0.0009,0.0,0.16303]
[1779029008160,45.44,77982.05,11.1,0.0009,0.0,0.1633]
[1779029013195,45.44,77982.68,11.1,0.0009,0.0,0.16308]
[1779029018230,45.44,77981.39,11.1,0.0009,0.0,0.16281]
[1779029023265,45.44,77981.53,11.1,0.0009,0.0,0.16284]
[1779029028307,45.44,77981.35,11.1,0.0009,0.0,0.1628]
[1779029033336,45.44,77980.42,11.1,0.00089,0.0,0.1626]
[1779029038371,45.44,77980.4,11.1,0.00089,0.0,0.1626]
[1779029043406,45.44,77980.55,11.1,0.00089,0.0,0.16263]
[1779029048441,45.44,77981.15,11.1,0.00089,0.0,0.16276]
[1779029053479,45.44,77981.21,11.1,0.0009,0.0,0.16277]
[1779029058514,45.44,77980.83,11.1,0.00089,0.0,0.16269]
[1779029064557,45.44,77981.22,11.1,0.0009,0.0,0.16277]
[1779029069591,45.44,77981.03,11.1,0.00089,0.0,0.16273]
[1779029074626,45.44,77980.82,11.1,0.00089,0.0,0.16233]
[1779029079663,45.44,77980.7,11.1,0.00089,0.0,0.1623]
[1779029084698,45.44,77981.29,11.1,0.00089,0.0,0.16243]
[1779029089749,45.44,77981.76,11.1,0.00089,0.0,0.16253]
[1779029094769,45.44,77982.71,11.1,0.00089,0.0,0.16273]
[1779029099804,45.44,77983.05,11.1,0.0009,0.0,0.1628]
[1779029104839,45.44,77990.31,11.1,0.0009,0.0,0.16434]
[1779029109874,45.44,77990.57,11.1,0.0009,0.0,0.16439]
[1779029114909,45.44,78005.79,11.1,0.00092,0.0,0.16767]
[1779029119944,45.44,78011.41,11.1,0.00093,0.0,0.16889]
[1779029124979,45.44,78014.44,11.1,0.00094,0.0,0.16955]
[1779029130014,45.44,78016.43,11.1,0.00094,0.0,0.16999]
[1779029135049,45.44,78020.36,11.1,0.00094,0.0,0.17048]
[1779029140084,45.44,78006.58,11.1,0.00092,0.0,0.16747]
[1779029145089,45.44,78007.43,11.1,0.00092,0.0,0.16766]
[1779029150154,45.44,78013.85,11.1,0.00093,0.0,0.16905]
[1779029155189,45.44,78016.57,11.1,0.00094,0.0,0.16965]
[1779029160224,45.44,78016.9,11.1,0.00094,0.0,0.16972]
[1779029165259,45.44,78017.03,11.1,0.00094,0.0,0.16975]
[1779029171301,45.44,78020.88,11.1,0.00094,0.0,0.17059]
[1779029176336,45.44,78022.19,11.1,0.00094,0.0,0.17088]
[1779029182380,45.44,78022.99,11.1,0.00094,0.0,0.17106]
[1779029187415,45.44,78023.15,11.1,0.00094,0.0,0.17109]
[1779029191443,45.44,78040.08,11.1,0.00097,0.0,0.17449]
[1779029196482,45.44,78044.58,11.1,0.00097,0.0,0.1755]
[1779029201514,45.44,78038.86,11.1,0.00096,0.0,0.17422]
[1779029206549,45.44,78036.47,11.1,0.00096,0.0,0.17368]
[1779029211584,45.44,78031.14,11.1,0.00095,0.0,0.17249]
[1779029216619,45.44,78019.06,11.1,0.00094,0.0,0.16982]
[1779029226689,45.44,78018.86,11.1,0.00094,0.0,0.16978]
[1779029231725,45.44,78016.41,11.1,0.00093,0.0,0.16924]
[1779029236760,45.44,78013.42,11.1,0.00093,0.0,0.16859]
[1779029241795,45.44,78013.22,11.1,0.00093,0.0,0.16855]
[1779029246830,45.44,78019.81,11.1,0.00094,0.0,0.16999]
[1779029252872,45.44,78028.17,11.1,0.00095,0.0,0.17146]
[1779029258916,45.44,78027.96,11.1,0.00095,0.0,0.17141]
[1779029263951,45.44,78026.86,11.1,0.00095,0.0,0.17117]
[1779029268987,45.44,78025.81,11.1,0.00094,0.0,0.17094]
[1779029274022,45.44,78027.39,11.1,0.00095,0.0,0.17129]
[1779029279058,45.44,78031.85,11.1,0.00095,0.0,0.17228]
[1779029284093,45.44,78031.98,11.1,0.00095,0.0,0.1723]
[1779029290135,45.44,78031.92,11.1,0.00095,0.0,0.17229]
[1779029295170,45.44,78025.56,11.1,0.00094,0.0,0.17088]
[1779029300205,45.44,78025.16,11.1,0.00094,0.0,0.1708]
[1779029305240,45.44,78026.6,11.1,0.00095,0.0,0.17111]
[1779029310275,45.44,78029.23,11.1,0.00095,0.0,0.17169]
[1779029315310,45.44,78029.48,11.1,0.00095,0.0,0.17138]
[1779029320345,45.44,78028.65,11.1,0.00095,0.0,0.17119]
[1779029325380,45.44,78028.65,11.1,0.00095,0.0,0.17119]
[1779029330416,45.44,78030.51,11.1,0.00095,0.0,0.1716]
[1779029335450,45.44,78030.84,11.1,0.00095,0.0,0.17168]
[1779029340485,45.44,78030.7,11.1,0.00095,0.0,0.17165]
[1779029345520,45.44,78034.2,11.1,0.00095,0.0,0.17242]
[1779029350556,45.44,78036.21,11.1,0.00096,0.0,0.17287]
[1779029355595,45.44,78038.75,11.1,0.00096,0.0,0.17344]
[1779029360630,45.44,78037.62,11.1,0.00096,0.0,0.17319]
[1779029365666,45.44,78034.94,11.1,0.00095,0.0,0.17259]
[1779029370701,45.44,78036.89,11.1,0.00096,0.0,0.17302]
[1779029375736,45.44,78037.32,11.1,0.00096,0.0,0.17274]
[1779029380771,45.44,78036.2,11.1,0.00095,0.0,0.17249]
[1779029387820,45.44,78036.81,11.1,0.00095,0.0,0.17263]
[1779029392856,45.44,78037.2,11.1,0.00096,0.0,0.17272]
[1779029397891,45.44,78032.33,11.1,0.00095,0.0,0.17163]
[1779029406954,45.44,78032.3,11.1,0.00095,0.0,0.17163]
[1779029411989,45.44,78030.88,11.1,0.00095,0.0,0.17131]
[1779029419038,45.44,78031.3,11.1,0.00095,0.0,0.17141]
[1779029424073,45.44,78025.57,11.1,0.00094,0.0,0.17014]
[1779029430115,45.44,78022.73,11.1,0.00094,0.0,0.16952]
[1779029435150,45.44,78024.11,11.1,0.00094,0.0,0.16945]
[1779029441192,45.44,78024.25,11.1,0.00094,0.0,0.16948]
[1779029447236,45.44,78024.07,11.1,0.00094,0.0,0.16944]
[1779029452271,45.44,78024.04,11.1,0.00094,0.0,0.16944]
[1779029457306,45.44,78024.05,11.1,0.00094,0.0,0.16944]
[1779029462341,45.44,78024.01,11.1,0.00094,0.0,0.16943]
[1779029468383,45.44,78024.0,11.1,0.00094,0.0,0.16943]
[1779029473418,45.44,78024.14,11.1,0.00094,0.0,0.16946]
[1779029478455,45.44,78023.24,11.1,0.00093,0.0,0.16926]
[1779029487518,45.44,78023.35,11.1,0.00094,0.0,0.16929]
[1779029492553,45.44,78023.82,11.1,0.00093,0.0,0.16902]
[1779029498595,45.44,78023.97,11.1,0.00093,0.0,0.16905]
[1779029504637,45.44,78023.43,11.1,0.00093,0.0,0.16893]
[1779029509672,45.44,78023.58,11.1,0.00093,0.0,0.16897]
[1779029516722,45.44,78023.58,11.1,0.00093,0.0,0.16897]
[1779029521757,45.44,78023.48,11.1,0.00093,0.0,0.16895]
[1779029526792,45.44,78023.31,11.1,0.00093,0.0,0.16891]
[1779029532834,45.44,78023.54,11.1,0.00093,0.0,0.16896]
[1779029537869,45.44,78023.33,11.1,0.00093,0.0,0.16891]
[1779029544918,45.44,78023.43,11.1,0.00093,0.0,0.16893]
[1779029549953,45.44,78023.36,11.1,0.00093,0.0,0.16892]
[1779029557002,45.44,78023.46,11.1,0.00093,0.0,0.16857]
[1779029562037,45.44,78023.37,11.1,0.00093,0.0,0.16855]
[1779029567072,45.44,78023.38,11.1,0.00093,0.0,0.16856]
[1779029573114,45.44,78023.42,11.1,0.00093,0.0,0.16856]
[1779029579159,45.44,78023.4,11.1,0.00093,0.0,0.16856]
[1779029585201,45.44,78023.4,11.1,0.00093,0.0,0.16856]
[1779029590247,45.44,78015.54,11.1,0.00092,0.0,0.16685]
[1779029598295,45.44,78015.45,11.1,0.00092,0.0,0.16683]
[1779029603330,45.44,78017.3,11.1,0.00092,0.0,0.16723]
[1779029613400,45.44,78016.61,11.1,0.00092,0.0,0.16672]
[1779029620450,45.44,78017.61,11.1,0.00092,0.0,0.16694]
[1779029625485,45.44,78017.73,11.1,0.00092,0.0,0.16696]
[1779029630520,45.44,78014.72,11.1,0.00092,0.0,0.16631]
[1779029635555,45.44,78012.58,11.1,0.00092,0.0,0.16585]
[1779029646632,45.44,78012.06,11.1,0.00091,0.0,0.16574]
[1779029651667,45.44,78013.27,11.1,0.00092,0.0,0.166]
[1779029653681,45.44,78029.89,11.1,0.00094,0.0,0.16961]
[1779029658716,45.44,78033.64,11.1,0.00094,0.0,0.17043]
[1779029663751,45.44,78040.17,11.1,0.00095,0.0,0.17188]
[1779029669793,45.44,78041.99,11.1,0.00095,0.0,0.17228]
[1779029674828,45.44,78048.78,11.1,0.00096,0.0,0.17342]
[1779029679863,45.44,78049.99,11.1,0.00096,0.0,0.17369]
[1779029684899,45.44,78050.27,11.1,0.00096,0.0,0.17375]
[1779029689934,45.44,78049.71,11.1,0.00096,0.0,0.17363]
[1779029694969,45.44,78050.34,11.1,0.00096,0.0,0.17377]
[1779029700012,45.44,78050.72,11.1,0.00096,0.0,0.17386]
[1779029705060,45.44,78054.45,11.1,0.00097,0.0,0.17469]
[1779029711087,45.44,78057.07,11.1,0.00097,0.0,0.17528]
[1779029716125,45.44,78057.14,11.1,0.00097,0.0,0.1753]
[1779029721160,45.44,78057.28,11.1,0.00097,0.0,0.17533]
[1779029726195,45.44,78057.63,11.1,0.00097,0.0,0.17541]
[1779029731230,45.44,78057.44,11.1,0.00097,0.0,0.17499]
[1779029736265,45.44,78052.63,11.1,0.00096,0.0,0.17391]
[1779029741300,45.44,78053.04,11.1,0.00096,0.0,0.174]
[1779029746335,45.44,78051.36,11.1,0.00096,0.0,0.17362]
[1779029751370,45.44,78048.76,11.1,0.00096,0.0,0.17304]
[1779029756412,45.44,78049.28,11.1,0.00096,0.0,0.17316]
[1779029761442,45.44,78050.16,11.1,0.00096,0.0,0.17335]
[1779029766477,45.44,78049.09,11.1,0.00096,0.0,0.17311]
[1779029771513,45.44,78039.09,11.1,0.00095,0.0,0.17089]
[1779029776548,45.44,78039.06,11.1,0.00095,0.0,0.17089]
[1779029781583,45.44,78040.7,11.1,0.00095,0.0,0.17125]
[1779029786618,45.44,78039.78,11.1,0.00095,0.0,0.17104]
[1779029791653,45.44,78039.01,11.1,0.00094,0.0,0.1705]
[1779029796688,45.44,78037.75,11.1,0.00094,0.0,0.17022]
[1779029801723,45.44,78036.56,11.1,0.00094,0.0,0.16996]
[1779029806760,45.44,78036.87,11.1,0.00094,0.0,0.17003]
[1779029815823,45.44,78037.34,11.1,0.00094,0.0,0.17013]
[1779029820868,45.44,78052.14,11.1,0.00096,0.0,0.17342]
[1779029825900,45.44,78042.79,11.1,0.00095,0.0,0.17134]
[1779029830935,45.44,78043.25,11.1,0.00095,0.0,0.17144]
[1779029835970,45.44,78043.37,11.1,0.00095,0.0,0.17147]
[1779029841005,45.44,78043.46,11.1,0.00095,0.0,0.17149]
[1779029846040,45.44,78044.17,11.1,0.00095,0.0,0.17164]
[1779029851079,45.44,78044.08,11.1,0.00095,0.0,0.17125]
[1779029856114,45.44,78041.9,11.1,0.00095,0.0,0.17077]
[1779029859769,45.44,78037.38,11.1,0.00094,0.0,0.16977]
[1779029865177,45.44,78037.42,11.1,0.00094,0.0,0.16978]
[1779029869175,45.44,78037.47,11.1,0.00094,0.0,0.16979]
[1779029874240,45.44,78037.12,11.1,0.00094,0.0,0.16971]
[1779029879275,45.44,78037.18,11.1,0.00094,0.0,0.16973]
[1779029879535,45.44,78037.18,11.1,0.00094,0.0,0.16973]
[1779029879736,45.44,78037.18,11.1,0.00094,0.0,0.16973]
[1779029885317,45.44,78036.8,11.1,0.00094,0.0,0.16964]
[1779029890352,45.44,78035.56,11.1,0.00094,0.0,0.16937]
[1779029894715,45.44,78035.55,11.1,0.00094,0.0,0.16937]
[1779029899067,45.44,78028.06,11.1,0.00093,0.0,0.16774]
[1779029899221,45.44,78028.06,11.1,0.00093,0.0,0.16774]
[1779029905464,45.44,78024.99,11.1,0.00092,0.0,0.16707]
[1779029911506,45.44,78024.81,11.1,0.00092,0.0,0.16666]
[1779029916541,45.44,78024.43,11.1,0.00092,0.0,0.16658]
[1779029923590,45.44,78024.59,11.1,0.00092,0.0,0.16662]
[1779029929632,45.44,78025.86,11.1,0.00092,0.0,0.16689]
[1779029934667,45.44,78025.96,11.1,0.00092,0.0,0.16691]
[1779029940711,45.44,78028.89,11.1,0.00093,0.0,0.16755]
[1779029945746,45.44,78030.12,11.1,0.00093,0.0,0.16782]
[1779029950781,45.44,78030.6,11.1,0.00093,0.0,0.16792]
[1779029955816,45.44,78030.78,11.1,0.00093,0.0,0.16796]
[1779029960851,45.44,78030.52,11.1,0.00093,0.0,0.1679]
[1779029965886,45.44,78031.07,11.1,0.00093,0.0,0.16802]
[1779029970921,45.44,78030.54,11.1,0.00093,0.0,0.16791]
[1779029976963,45.44,78027.26,11.1,0.00092,0.0,0.16683]
[1779029981998,45.44,78024.78,11.1,0.00092,0.0,0.16629]
[1779029988040,45.44,78024.59,11.1,0.00092,0.0,0.16625]
[1779029993079,45.44,78024.44,11.1,0.00092,0.0,0.16622]
[1779029999121,45.44,78024.41,11.1,0.00092,0.0,0.16621]
[1779030004156,45.44,78012.82,11.1,0.0009,0.0,0.16373]
[1779030009191,45.44,78009.16,11.1,0.0009,0.0,0.16295]
[1779030014228,45.44,78009.98,11.1,0.0009,0.0,0.16313]
[1779030019263,45.44,78011.34,11.1,0.0009,0.0,0.16342]
[1779030025306,45.44,78011.44,11.1,0.0009,0.0,0.16344]
[1779030030341,45.44,78011.36,11.1,0.0009,0.0,0.16342]
[1779030035376,45.44,78010.97,11.1,0.0009,0.0,0.16298]
[1779030040411,45.44,78009.64,11.1,0.0009,0.0,0.1627]
[1779030045446,45.44,78005.58,11.1,0.00089,0.0,0.16184]
[1779030050481,45.44,78007.24,11.1,0.00089,0.0,0.16219]
[1779030055516,45.44,78005.58,11.1,0.00089,0.0,0.16184]
[1779030060552,45.44,77998.46,11.1,0.00088,0.0,0.16035]
[1779030065587,45.44,77991.96,11.1,0.00088,0.0,0.15899]
[1779030070623,45.44,77992.05,11.1,0.00088,0.0,0.15901]
[1779030075658,45.44,77984.97,11.1,0.00087,0.0,0.15755]
[1779030080693,45.44,77982.64,11.1,0.00086,0.0,0.15707]
[1779030085730,45.44,77996.41,11.1,0.00088,0.0,0.15992]
[1779030090766,45.44,77996.67,11.1,0.00088,0.0,0.15997]
[1779030095801,45.44,77996.64,11.1,0.00088,0.0,0.15961]
[1779030100836,45.44,78005.18,11.1,0.00089,0.0,0.1614]
[1779030105871,45.44,78008.66,11.1,0.00089,0.0,0.16213]
[1779030110906,45.44,78017.21,11.1,0.00091,0.0,0.16394]
[1779030115941,45.44,78017.59,11.1,0.00091,0.0,0.16402]
[1779030120976,45.44,78020.58,11.1,0.00091,0.0,0.16466]
[1779030126011,45.44,78027.64,11.1,0.00092,0.0,0.16618]
[1779030131046,45.44,78031.95,11.1,0.00092,0.0,0.16711]
[1779030136081,45.44,78032.22,11.1,0.00092,0.0,0.16717]
[1779030141116,45.44,78037.1,11.1,0.00093,0.0,0.16823]
[1779030146151,45.44,78037.52,11.1,0.00093,0.0,0.16832]
[1779030152193,45.44,78028.13,11.1,0.00092,0.0,0.16592]
[1779030157228,45.44,78027.04,11.1,0.00092,0.0,0.16569]
[1779030162263,45.44,78020.8,11.1,0.00091,0.0,0.16435]
[1779030168305,45.44,78009.19,11.1,0.00089,0.0,0.16188]
[1779030173340,45.44,78003.08,11.1,0.00089,0.0,0.1606]
[1779030180389,45.44,78009.77,11.1,0.00089,0.0,0.16201]
[1779030185424,45.44,78018.89,11.1,0.00091,0.0,0.16394]
[1779030190459,45.44,78018.83,11.1,0.00091,0.0,0.16393]
[1779030195494,45.44,78018.91,11.1,0.00091,0.0,0.16394]
[1779030200529,45.44,78029.14,11.1,0.00092,0.0,0.16614]
[1779030205564,45.44,78022.42,11.1,0.00091,0.0,0.16469]
[1779030210599,45.44,78023.05,11.1,0.00091,0.0,0.16483]
[1779030215634,45.44,78022.61,11.1,0.00091,0.0,0.16437]
[1779030220670,45.44,78023.07,11.1,0.00091,0.0,0.16447]
[1779030225704,45.44,78023.14,11.1,0.00091,0.0,0.16449]
[1779030231746,45.44,78023.94,11.1,0.00091,0.0,0.16466]
[1779030239802,45.44,78024.45,11.1,0.00091,0.0,0.16477]
[1779030244837,45.44,78024.86,11.1,0.00091,0.0,0.16485]
[1779030250880,45.44,78026.97,11.1,0.00091,0.0,0.16531]
[1779030258935,45.44,78027.55,11.1,0.00091,0.0,0.16543]
[1779030264977,45.44,78027.5,11.1,0.00091,0.0,0.16542]
[1779030270012,45.44,78028.33,11.1,0.00092,0.0,0.1656]
[1779030275047,45.44,78034.1,11.1,0.00092,0.0,0.16648]
[1779030282097,45.44,78039.41,11.1,0.00093,0.0,0.16763]
[1779030287132,45.44,78040.93,11.1,0.00093,0.0,0.16796]
[1779030292167,45.44,78046.9,11.1,0.00094,0.0,0.16926]
[1779030297202,45.44,78042.02,11.1,0.00093,0.0,0.1682]
[1779030302238,45.44,78046.36,11.1,0.00094,0.0,0.16915]
[1779030307273,45.44,78047.22,11.1,0.00094,0.0,0.16933]
[1779030313315,45.44,78047.78,11.1,0.00094,0.0,0.16946]
[1779030318350,45.44,78047.27,11.1,0.00094,0.0,0.16935]
[1779030324392,45.44,78047.13,11.1,0.00094,0.0,0.16931]
[1779030329427,45.44,78047.35,11.1,0.00094,0.0,0.16936]
[1779030334462,45.44,78047.87,11.1,0.00094,0.0,0.16911]
[1779030339498,45.44,78048.87,11.1,0.00094,0.0,0.16932]
[1779030347554,45.44,78049.13,11.1,0.00094,0.0,0.16938]
[1779030353599,45.44,78049.38,11.1,0.00094,0.0,0.16944]
[1779030358634,45.44,78049.38,11.1,0.00094,0.0,0.16944]
[1779030363669,45.44,78056.8,11.1,0.00095,0.0,0.17107]
[1779030368704,45.44,78064.37,11.1,0.00096,0.0,0.17276]
[1779030373739,45.44,78067.53,11.1,0.00096,0.0,0.17346]
[1779030379781,45.44,78066.03,11.1,0.00096,0.0,0.17313]
[1779030384816,45.44,78065.97,11.1,0.00096,0.0,0.17311]
[1779030390858,45.44,78066.2,11.1,0.00096,0.0,0.17317]
[1779030398914,45.44,78066.77,11.1,0.00096,0.0,0.17292]
[1779030403949,45.44,78075.91,11.1,0.00097,0.0,0.17497]
[1779030408984,45.44,78074.01,11.1,0.00097,0.0,0.17454]
[1779030417040,45.44,78074.15,11.1,0.00097,0.0,0.17457]
[1779030422075,45.44,78076.23,11.1,0.00097,0.0,0.17504]
[1779030427110,45.44,78077.69,11.1,0.00097,0.0,0.17537]
[1779030432145,45.44,78082.9,11.1,0.00098,0.0,0.17656]
[1779030437180,45.44,78084.8,11.1,0.00098,0.0,0.17699]
[1779030442215,45.44,78086.75,11.1,0.00099,0.0,0.17743]
[1779030447251,45.44,78085.82,11.1,0.00099,0.0,0.17722]
[1779030454300,45.44,78086.17,11.1,0.00098,0.0,0.17692]
[1779030459335,45.44,78086.21,11.1,0.00098,0.0,0.17693]
[1779030464370,45.44,78078.56,11.1,0.00097,0.0,0.17519]
[1779030469405,45.44,78075.57,11.1,0.00097,0.0,0.17451]
[1779030474440,45.44,78075.37,11.1,0.00097,0.0,0.17447]
[1779030479475,45.44,78073.06,11.1,0.00097,0.0,0.17395]
[1779030485517,45.44,78073.23,11.1,0.00097,0.0,0.17398]
[1779030490552,45.44,78069.03,11.1,0.00096,0.0,0.17304]
[1779030495587,45.44,78068.87,11.1,0.00096,0.0,0.17301]
[1779030508679,45.44,78068.8,11.1,0.00096,0.0,0.17299]
[1779030510067,45.44,78068.8,11.1,0.00096,0.0,0.17299]
[1779030510330,45.44,78068.8,11.1,0.00096,0.0,0.17299]
[1779030515729,45.44,78069.27,11.1,0.00096,0.0,0.17272]
[1779030523335,45.44,78069.32,11.1,0.00096,0.0,0.17273]
[1779030528820,45.44,78071.7,11.1,0.00096,0.0,0.17326]
[1779030533855,45.44,78071.74,11.1,0.00096,0.0,0.17327]
[1779030538890,45.44,78067.71,11.1,0.00096,0.0,0.17237]
[1779030543925,45.44,78068.45,11.1,0.00096,0.0,0.17254]
[1779030552989,45.44,78069.17,11.1,0.00096,0.0,0.1727]
[1779030558026,45.44,78066.3,11.1,0.00095,0.0,0.17206]
[1779030563061,45.44,78066.3,11.1,0.00095,0.0,0.17206]
[1779030568099,45.44,78065.91,11.1,0.00095,0.0,0.17197]
[1779030573131,45.44,78067.68,11.1,0.00095,0.0,0.17199]
[1779030578166,45.44,78073.93,11.1,0.00096,0.0,0.17338]
[1779030583201,45.44,78076.64,11.1,0.00097,0.0,0.17399]
[1779030588236,45.44,78076.57,11.1,0.00097,0.0,0.17398]
[1779030593271,45.44,78076.91,11.1,0.00097,0.0,0.17405]
[1779030598307,45.44,78076.22,11.1,0.00097,0.0,0.1739]
[1779030609385,45.44,78080.34,11.1,0.00097,0.0,0.17483]
[1779030614420,45.44,78080.82,11.1,0.00097,0.0,0.17493]
[1779030619455,45.44,78082.7,11.1,0.00097,0.0,0.17536]
[1779030625497,45.44,78083.89,11.1,0.00098,0.0,0.17563]
[1779030630532,45.44,78084.78,11.1,0.00098,0.0,0.17583]
[1779030635568,45.44,78088.11,11.1,0.00098,0.0,0.1762]
[1779030640602,45.44,78078.21,11.1,0.00097,0.0,0.17396]
[1779030647651,45.44,78078.59,11.1,0.00097,0.0,0.17405]
[1779030652687,45.44,78078.77,11.1,0.00097,0.0,0.17409]
[1779030657723,45.44,78081.66,11.1,0.00097,0.0,0.17474]
[1779030662757,45.44,78089.98,11.1,0.00098,0.0,0.17663]
[1779030667792,45.44,78091.3,11.1,0.00098,0.0,0.17693]
[1779030675848,45.44,78091.3,11.1,0.00098,0.0,0.17693]
[1779030680883,45.44,78090.78,11.1,0.00098,0.0,0.17681]
[1779030686925,45.44,78087.72,11.1,0.00098,0.0,0.17612]
[1779030691960,45.44,78081.15,11.1,0.00097,0.0,0.17425]
[1779030698002,45.44,78081.12,11.1,0.00097,0.0,0.17424]
[1779030707065,45.44,78080.92,11.1,0.00097,0.0,0.17419]
[1779030715121,45.44,78079.65,11.1,0.00097,0.0,0.17391]
[1779030721165,45.44,78079.68,11.1,0.00097,0.0,0.17391]
[1779030727206,45.44,78066.3,11.1,0.00095,0.0,0.17093]
[1779030734255,45.44,78066.71,11.1,0.00095,0.0,0.17102]
[1779030739291,45.44,78076.96,11.1,0.00096,0.0,0.1733]
[1779030744326,45.44,78076.88,11.1,0.00096,0.0,0.17329]
[1779030753389,45.44,78076.66,11.1,0.00096,0.0,0.17286]
[1779030758424,45.44,78070.06,11.1,0.00095,0.0,0.17139]
[1779030763459,45.44,78069.86,11.1,0.00095,0.0,0.17134]
[1779030768494,45.44,78067.63,11.1,0.00095,0.0,0.17085]
[1779030775543,45.44,78071.56,11.1,0.00095,0.0,0.17172]
[1779030780578,45.44,78073.56,11.1,0.00096,0.0,0.17217]
[1779030794676,45.44,78074.07,11.1,0.00096,0.0,0.17228]
[1779030799711,45.44,78074.17,11.1,0.00096,0.0,0.1723]
[1779030812802,45.44,78074.07,11.1,0.00095,0.0,0.1719]
[1779030818844,45.44,78078.72,11.1,0.00096,0.0,0.17294]
[1779030823879,45.44,78076.0,11.1,0.00096,0.0,0.17233]
[1779030828914,45.44,78074.48,11.1,0.00096,0.0,0.17199]
[1779030834956,45.44,78072.23,11.1,0.00095,0.0,0.17149]
[1779030839991,45.44,78074.61,11.1,0.00096,0.0,0.17202]
[1779030846033,45.44,78072.77,11.1,0.00095,0.0,0.17161]
[1779030853082,45.44,78073.11,11.1,0.00095,0.0,0.17169]
[1779030858117,45.44,78073.2,11.1,0.00095,0.0,0.17171]
[1779030863152,45.44,78073.19,11.1,0.00095,0.0,0.17171]
[1779030868187,45.44,78072.9,11.1,0.00095,0.0,0.17164]
[1779030873222,45.44,78075.37,11.1,0.00095,0.0,0.17181]
[1779030878257,45.44,78073.07,11.1,0.00095,0.0,0.1713]
[1779030883292,45.44,78073.16,11.1,0.00095,0.0,0.17132]
[1779030888327,45.44,78073.12,11.1,0.00095,0.0,0.17131]
[1779030893362,45.44,78066.47,11.1,0.00094,0.0,0.16984]
[1779030898397,45.44,78066.37,11.1,0.00094,0.0,0.16982]
[1779030903432,45.44,78055.04,11.1,0.00093,0.0,0.16734]
[1779030907460,45.44,78035.42,11.1,0.0009,0.0,0.16312]
[1779030912495,45.44,78032.39,11.1,0.0009,0.0,0.16248]
[1779030917530,45.44,78031.28,11.1,0.0009,0.0,0.16224]
[1779030923572,45.44,78032.78,11.1,0.0009,0.0,0.16256]
[1779030928607,45.44,78032.78,11.1,0.0009,0.0,0.16256]
[1779030933642,45.44,78032.28,11.1,0.0009,0.0,0.1621]
[1779030939684,45.44,78031.61,11.1,0.0009,0.0,0.16195]
[1779030944719,45.44,78031.72,11.1,0.0009,0.0,0.16198]
[1779030949754,45.44,78031.76,11.1,0.0009,0.0,0.16199]
[1779030954789,45.44,78031.77,11.1,0.0009,0.0,0.16199]
[1779030959824,45.44,78025.16,11.1,0.00089,0.0,0.1606]
[1779030963852,45.44,77999.55,11.1,0.00086,0.0,0.15531]
[1779030968887,45.44,77997.6,11.1,0.00085,0.0,0.15491]
[1779030973922,45.44,77990.66,11.1,0.00085,0.0,0.15351]
[1779030978957,45.44,77991.43,11.1,0.00085,0.0,0.15366]
[1779030983992,45.44,77989.35,11.1,0.00084,0.0,0.15324]
[1779030989333,45.44,77988.11,11.1,0.00084,0.0,0.15299]
[1779030989412,45.44,77972.09,11.1,0.00082,0.0,0.14981]
[1779030990442,45.44,77940.41,11.1,0.00079,0.0,0.14368]
[1779030992537,45.44,77926.97,11.1,0.00077,0.0,0.14082]
[1779030998093,45.44,77934.01,11.1,0.00078,0.0,0.14214]
[1779031003128,45.44,77948.56,11.1,0.00079,0.0,0.1449]
[1779031008268,45.44,77956.82,11.1,0.0008,0.0,0.14649]
[1779031016220,45.44,77963.57,11.1,0.00081,0.0,0.1478]
[1779031021256,45.44,77951.05,11.1,0.0008,0.0,0.14538]
[1779031025309,45.44,77953.61,11.1,0.0008,0.0,0.14587]
[1779031031326,45.44,77936.64,11.1,0.00078,0.0,0.14264]
[1779031036361,45.44,77940.47,11.1,0.00079,0.0,0.14336]
[1779031041396,45.44,77943.04,11.1,0.00079,0.0,0.14385]
[1779031042393,45.44,77943.04,11.1,0.00079,0.0,0.14385]
[1779031047439,45.44,77928.43,11.1,0.00077,0.0,0.1411]
[1779031052474,45.44,77917.59,11.1,0.00076,0.0,0.13877]
[1779031057509,45.44,77918.24,11.1,0.00076,0.0,0.13889]
[1779031059408,45.44,77918.83,11.1,0.00076,0.0,0.139]
[1779031064558,45.44,77933.81,11.1,0.00078,0.0,0.14178]
[1779031073621,45.44,77933.79,11.1,0.00078,0.0,0.14178]
[1779031076448,45.44,77923.22,11.1,0.00077,0.0,0.13981]
[1779031081681,45.44,77924.42,11.1,0.00077,0.0,0.14003]
[1779031081713,45.44,77909.56,11.1,0.00075,0.0,0.1373]
[1779031086714,45.44,77902.07,11.1,0.00074,0.0,0.13594]
[1779031089670,45.44,77901.97,11.1,0.00074,0.0,0.13592]
[1779031094770,45.44,77912.33,11.1,0.00075,0.0,0.1378]
[1779031099805,45.44,77915.04,11.1,0.00076,0.0,0.1383]
[1779031101720,45.44,77915.33,11.1,0.00076,0.0,0.13835]
[1779031106855,45.44,77921.68,11.1,0.00076,0.0,0.13952]
[1779031109875,45.44,77939.72,11.1,0.00078,0.0,0.1429]
[1779031112896,45.44,77957.01,11.1,0.0008,0.0,0.14587]
[1779031116207,45.44,77957.22,11.1,0.0008,0.0,0.14591]
[1779031121068,45.44,77957.02,11.1,0.0008,0.0,0.14587]
[1779031121256,45.44,77957.02,11.1,0.0008,0.0,0.14587]
[1779031126995,45.44,77957.38,11.1,0.0008,0.0,0.14594]
[1779031129582,45.44,77957.38,11.1,0.0008,0.0,0.14594]
[1779031135051,45.44,77957.19,11.1,0.0008,0.0,0.1459]
[1779031140086,45.44,77957.49,11.1,0.0008,0.0,0.14596]
[1779031146645,45.44,77957.77,11.1,0.0008,0.0,0.14601]
[1779031152170,45.44,77956.95,11.1,0.0008,0.0,0.14586]
[1779031157205,45.44,77956.91,11.1,0.0008,0.0,0.14585]
[1779031160594,45.44,77956.91,11.1,0.0008,0.0,0.14585]
[1779031166268,45.44,77957.08,11.1,0.0008,0.0,0.14588]
[1779031171711,45.44,77956.58,11.1,0.0008,0.0,0.14578]
[1779031173531,45.44,77956.59,11.1,0.0008,0.0,0.14546]
[1779031174398,45.44,77958.28,11.1,0.0008,0.0,0.14578]
[1779031174511,45.44,77981.85,11.1,0.00083,0.0,0.15038]
[1779031176338,45.44,77998.32,11.1,0.00085,0.0,0.15367]
[1779031182883,45.44,77993.6,11.1,0.00084,0.0,0.15272]
[1779031190304,45.44,77992.33,11.1,0.00084,0.0,0.15247]
[1779031191452,45.44,78022.07,11.1,0.00088,0.0,0.15853]
[1779031192912,45.44,78022.07,11.1,0.00088,0.0,0.15853]
[1779031195032,45.44,78039.39,11.1,0.0009,0.0,0.16216]
[1779031203536,45.44,78047.83,11.1,0.00091,0.0,0.16396]
[1779031208575,45.44,78042.19,11.1,0.0009,0.0,0.16275]
[1779031209952,45.44,78041.26,11.1,0.0009,0.0,0.16256]
[1779031215624,45.44,78030.9,11.1,0.00089,0.0,0.16037]
[1779031220659,45.44,78030.03,11.1,0.00089,0.0,0.16019]
[1779031225694,45.44,78021.39,11.1,0.00088,0.0,0.15839]
[1779031226993,45.44,78021.39,11.1,0.00088,0.0,0.15839]
[1779031232747,45.44,78021.35,11.1,0.00087,0.0,0.15803]
[1779031240805,45.44,78018.98,11.1,0.00087,0.0,0.15754]
[1779031244028,45.44,78012.79,11.1,0.00086,0.0,0.15627]
[1779031254907,45.44,78012.27,11.1,0.00086,0.0,0.15616]
[1779031261049,45.44,78011.97,11.1,0.00086,0.0,0.1561]
[1779031266991,45.44,78012.59,11.1,0.00086,0.0,0.15623]
[1779031273033,45.44,78012.36,11.1,0.00086,0.0,0.15618]
[1779031278053,45.44,78019.33,11.1,0.00087,0.0,0.15761]
[1779031283103,45.44,78023.62,11.1,0.00088,0.0,0.1585]
[1779031288138,45.44,78024.21,11.1,0.00088,0.0,0.15862]
[1779031293173,45.44,78024.01,11.1,0.00087,0.0,0.15823]
[1779031295095,45.44,78024.4,11.1,0.00088,0.0,0.15831]
[1779031302236,45.44,78020.74,11.1,0.00087,0.0,0.15755]
[1779031307271,45.44,78017.54,11.1,0.00087,0.0,0.15689]
[1779031312138,45.44,78017.46,11.1,0.00087,0.0,0.15687]
[1779031317341,45.44,78017.9,11.1,0.00087,0.0,0.15697]
[1779031322377,45.44,78017.79,11.1,0.00087,0.0,0.15694]
[1779031327412,45.44,78017.76,11.1,0.00087,0.0,0.15694]
[1779031329194,45.44,78017.76,11.1,0.00087,0.0,0.15694]
[1779031334461,45.44,78021.72,11.1,0.00087,0.0,0.15775]
[1779031339497,45.44,78021.16,11.1,0.00087,0.0,0.15764]
[1779031344532,45.44,78022.64,11.1,0.00087,0.0,0.15794]
[1779031346237,45.44,78022.68,11.1,0.00087,0.0,0.15795]
[1779031351581,45.44,78022.48,11.1,0.00087,0.0,0.15756]
[1779031357623,45.44,78022.19,11.1,0.00087,0.0,0.1575]
[1779031363273,45.44,78021.99,11.1,0.00087,0.0,0.15746]
[1779031368700,45.44,78021.9,11.1,0.00087,0.0,0.15744]
[1779031373735,45.44,78020.78,11.1,0.00087,0.0,0.15721]
[1779031375654,45.44,78020.53,11.1,0.00087,0.0,0.15715]
[1779031380784,45.44,78015.49,11.1,0.00086,0.0,0.15612]
[1779031385819,45.44,78017.67,11.1,0.00087,0.0,0.15657]
[1779031390854,45.44,78016.92,11.1,0.00086,0.0,0.15641]
[1779031392727,45.44,78016.55,11.1,0.00086,0.0,0.15634]
[1779031397903,45.44,78014.76,11.1,0.00086,0.0,0.15597]
[1779031399474,45.44,78014.76,11.1,0.00086,0.0,0.15597]
[1779031400022,45.44,78014.76,11.1,0.00086,0.0,0.15597]
[1779031407973,45.44,78013.39,11.1,0.00086,0.0,0.15569]
[1779031409884,45.44,78011.93,11.1,0.00086,0.0,0.15539]
[1779031415022,45.44,78013.33,11.1,0.00086,0.0,0.15533]
[1779031420059,45.44,78016.1,11.1,0.00086,0.0,0.1559]
[1779031425093,45.44,78016.45,11.1,0.00086,0.0,0.15597]
[1779031430129,45.44,78019.77,11.1,0.00087,0.0,0.15665]
[1779031435164,45.44,78019.82,11.1,0.00087,0.0,0.15666]
[1779031440199,45.44,78013.19,11.1,0.00086,0.0,0.1553]
[1779031447248,45.44,78012.37,11.1,0.00086,0.0,0.15513]
[1779031452283,45.44,78013.04,11.1,0.00086,0.0,0.15527]
[1779031457318,45.44,78013.81,11.1,0.00086,0.0,0.15543]
[1779031462353,45.44,78013.41,11.1,0.00086,0.0,0.15535]
[1779031467388,45.44,78020.25,11.1,0.00087,0.0,0.15675]
[1779031472423,45.44,78017.74,11.1,0.00086,0.0,0.15588]
[1779031477458,45.44,78017.84,11.1,0.00086,0.0,0.1559]
[1779031486522,45.44,78020.2,11.1,0.00086,0.0,0.15638]
[1779031491557,45.44,78025.77,11.1,0.00087,0.0,0.15753]
[1779031496593,45.44,78025.91,11.1,0.00087,0.0,0.15756]
[1779031501628,45.44,78020.02,11.1,0.00086,0.0,0.15635]
[1779031506663,45.44,78019.04,11.1,0.00086,0.0,0.15615]
[1779031512705,45.44,78019.26,11.1,0.00086,0.0,0.15619]
[1779031517742,45.44,78014.8,11.1,0.00086,0.0,0.15528]
[1779031522777,45.44,78015.16,11.1,0.00086,0.0,0.15535]
[1779031528819,45.44,78014.1,11.1,0.00086,0.0,0.15514]
[1779031533854,45.44,78013.87,11.1,0.00085,0.0,0.15474]
[1779031538889,45.44,78011.25,11.1,0.00085,0.0,0.15421]
[1779031543924,45.44,78009.02,11.1,0.00085,0.0,0.15376]
[1779031548959,45.44,78007.8,11.1,0.00085,0.0,0.15351]
[1779031553994,45.44,78007.54,11.1,0.00085,0.0,0.15346]
[1779031559030,45.44,78005.07,11.1,0.00084,0.0,0.15296]
[1779031564065,45.44,77997.02,11.1,0.00083,0.0,0.15135]
[1779031569100,45.44,77997.02,11.1,0.00083,0.0,0.15135]
[1779031574136,45.44,77997.02,11.1,0.00083,0.0,0.15135]
[1779031579171,45.44,78007.05,11.1,0.00085,0.0,0.15336]
[1779031584207,45.44,78006.06,11.1,0.00085,0.0,0.15316]
[1779031589242,45.44,78007.16,11.1,0.00085,0.0,0.15339]
[1779031594277,45.44,78004.8,11.1,0.00084,0.0,0.15257]
[1779031602333,45.44,78004.53,11.1,0.00084,0.0,0.15251]
[1779031607368,45.44,78005.13,11.1,0.00084,0.0,0.15263]
[1779031613410,45.44,78005.25,11.1,0.00084,0.0,0.15266]
[1779031622473,45.44,78004.48,11.1,0.00084,0.0,0.1525]
[1779031627508,45.44,78004.04,11.1,0.00084,0.0,0.15241]
[1779031632543,45.44,78003.44,11.1,0.00084,0.0,0.15229]
[1779031637578,45.44,78003.82,11.1,0.00084,0.0,0.15237]
[1779031643620,45.44,78003.38,11.1,0.00084,0.0,0.15228]
[1779031648655,45.44,78003.15,11.1,0.00084,0.0,0.15224]
[1779031654697,45.44,78003.15,11.1,0.00084,0.0,0.15189]
[1779031659863,45.44,78003.36,11.1,0.00084,0.0,0.15193]
[1779031665774,45.44,78002.82,11.1,0.00084,0.0,0.15183]
[1779031672823,45.44,78002.81,11.1,0.00084,0.0,0.15182]
[1779031676898,45.44,78002.77,11.1,0.00084,0.0,0.15182]
[1779031682893,45.44,78002.22,11.1,0.00084,0.0,0.15171]
[1779031687928,45.44,78003.17,11.1,0.00084,0.0,0.1519]
[1779031693937,45.44,78003.33,11.1,0.00084,0.0,0.15193]
[1779031700016,45.44,78003.41,11.1,0.00084,0.0,0.15194]
[1779031706056,45.44,78003.37,11.1,0.00084,0.0,0.15194]
[1779031710960,45.44,78003.44,11.1,0.00084,0.0,0.15195]
[1779031716127,45.44,78003.16,11.1,0.00084,0.0,0.15155]
[1779031721163,45.44,77992.62,11.1,0.00082,0.0,0.14946]
[1779031726198,45.44,77995.51,11.1,0.00083,0.0,0.15003]
[1779031728000,45.44,77996.4,11.1,0.00083,0.0,0.15021]
[1779031732065,45.44,77997.75,11.1,0.00083,0.0,0.15048]
[1779031732312,45.44,77997.75,11.1,0.00083,0.0,0.15048]
[1779031738282,45.44,77996.42,11.1,0.00083,0.0,0.15021]
[1779031743317,45.44,77993.51,11.1,0.00082,0.0,0.14964]
[1779031745042,45.44,77993.51,11.1,0.00082,0.0,0.14964]
[1779031750366,45.44,77994.16,11.1,0.00083,0.0,0.14977]
[1779031756408,45.44,77993.28,11.1,0.00082,0.0,0.14959]
[1779031758423,45.44,77977.74,11.1,0.00081,0.0,0.14655]
[1779031763458,45.44,77975.72,11.1,0.0008,0.0,0.14616]
[1779031768493,45.44,77961.71,11.1,0.00079,0.0,0.14348]
[1779031775542,45.44,77964.17,11.1,0.00079,0.0,0.14362]
[1779031780577,45.44,77968.01,11.1,0.00079,0.0,0.14435]
[1779031785612,45.44,77970.52,11.1,0.0008,0.0,0.14483]
[1779031790647,45.44,77971.3,11.1,0.0008,0.0,0.14498]
[1779031795682,45.44,77966.89,11.1,0.00079,0.0,0.14414]
[1779031800717,45.44,77965.73,11.1,0.00079,0.0,0.14392]
[1779031805752,45.44,77965.79,11.1,0.00079,0.0,0.14393]
[1779031810788,45.44,77964.91,11.1,0.00079,0.0,0.14376]
[1779031817837,45.44,77964.71,11.1,0.00079,0.0,0.14372]
[1779031824886,45.44,77964.99,11.1,0.00079,0.0,0.14378]
[1779031829921,45.44,77967.06,11.1,0.00079,0.0,0.14417]
[1779031840998,45.44,77967.46,11.1,0.00079,0.0,0.14392]
[1779031849054,45.44,77967.48,11.1,0.00079,0.0,0.14392]
[1779031854091,45.44,77975.96,11.1,0.0008,0.0,0.14555]
[1779031859127,45.44,77982.94,11.1,0.00081,0.0,0.1469]
[1779031864162,45.44,77985.82,11.1,0.00081,0.0,0.14746]
[1779031871211,45.44,77986.1,11.1,0.00081,0.0,0.14751]
[1779031876246,45.44,77998.56,11.1,0.00083,0.0,0.14996]
[1779031881281,45.44,77999.37,11.1,0.00083,0.0,0.15012]
[1779031886316,45.44,77999.41,11.1,0.00083,0.0,0.15013]
[1779031891351,45.44,77999.4,11.1,0.00083,0.0,0.14978]
[1779031896386,45.44,78000.4,11.1,0.00083,0.0,0.14998]
[1779031901421,45.44,78003.23,11.1,0.00083,0.0,0.15054]
[1779031906456,45.44,78010.42,11.1,0.00084,0.0,0.15198]
[1779031911491,45.44,78012.21,11.1,0.00084,0.0,0.15233]
[1779031915448,45.44,78012.48,11.1,0.00084,0.0,0.15239]
[1779031921561,45.44,78012.03,11.1,0.00084,0.0,0.1523]
[1779031926596,45.44,78012.78,11.1,0.00084,0.0,0.15245]
[1779031932466,45.44,78014.02,11.1,0.00084,0.0,0.1527]
[1779031937673,45.44,78013.08,11.1,0.00084,0.0,0.15251]
[1779031942708,45.44,78012.45,11.1,0.00084,0.0,0.15238]
[1779031949508,45.44,78011.99,11.1,0.00084,0.0,0.15229]
[1779031954792,45.44,78014.88,11.1,0.00084,0.0,0.15253]
[1779031960834,45.44,78019.91,11.1,0.00085,0.0,0.15354]
[1779031966548,45.44,78017.31,11.1,0.00085,0.0,0.15301]
[1779031973925,45.44,78013.58,11.1,0.00084,0.0,0.15226]
[1779031981981,45.44,78010.79,11.1,0.00084,0.0,0.15171]
[1779031983588,45.44,78010.79,11.1,0.00084,0.0,0.15171]
[1779031989030,45.44,78013.49,11.1,0.00084,0.0,0.15225]
[1779031994065,45.44,78017.59,11.1,0.00085,0.0,0.15307]
[1779031999100,45.44,78017.96,11.1,0.00085,0.0,0.15315]
[1779032000628,45.44,78017.96,11.1,0.00085,0.0,0.15315]
[1779032006150,45.44,78018.55,11.1,0.00085,0.0,0.15326]
[1779032011185,45.44,78019.73,11.1,0.00085,0.0,0.15316]
[1779032016220,45.44,78019.83,11.1,0.00085,0.0,0.15318]
[1779032017651,45.44,78019.83,11.1,0.00085,0.0,0.15318]
[1779032023269,45.44,78010.74,11.1,0.00084,0.0,0.15135]
[1779032029313,45.44,78010.81,11.1,0.00084,0.0,0.15137]
[1779032034673,45.44,78010.77,11.1,0.00084,0.0,0.15136]
[1779032040390,45.44,78011.72,11.1,0.00084,0.0,0.15155]
[1779032046434,45.44,78011.46,11.1,0.00084,0.0,0.1515]
[1779032051679,45.44,78010.96,11.1,0.00084,0.0,0.1514]
[1779032057511,45.44,78014.84,11.1,0.00084,0.0,0.15217]
[1779032062546,45.44,78018.39,11.1,0.00085,0.0,0.15289]
[1779032067581,45.44,78020.09,11.1,0.00085,0.0,0.15323]
[1779032068717,45.44,78020.09,11.1,0.00085,0.0,0.15323]
[1779032074630,45.44,78019.46,11.1,0.00084,0.0,0.15276]
[1779032079665,45.44,78019.09,11.1,0.00084,0.0,0.15268]
[1779032084700,45.44,78019.38,11.1,0.00084,0.0,0.15274]
[1779032085756,45.44,78019.38,11.1,0.00084,0.0,0.15274]
[1779032091749,45.44,78020.2,11.1,0.00085,0.0,0.15291]
[1779032096784,45.44,78020.38,11.1,0.00085,0.0,0.15294]
[1779032101819,45.44,78020.87,11.1,0.00085,0.0,0.15304]
[1779032102784,45.44,78020.87,11.1,0.00085,0.0,0.15304]
[1779032107861,45.44,78020.57,11.1,0.00085,0.0,0.15298]
[1779032115917,45.44,78020.45,11.1,0.00085,0.0,0.15296]
[1779032119818,45.44,78020.45,11.1,0.00085,0.0,0.15296]
[1779032124980,45.44,78021.01,11.1,0.00085,0.0,0.15307]
[1779032130015,45.44,78031.02,11.1,0.00086,0.0,0.1551]
[1779032136865,45.44,78031.78,11.1,0.00086,0.0,0.1549]
[1779032142101,45.44,78034.67,11.1,0.00086,0.0,0.15549]
[1779032148045,45.44,78034.7,11.1,0.00086,0.0,0.1555]
[1779032153179,45.44,78017.24,11.1,0.00084,0.0,0.15197]
[1779032159221,45.44,78016.39,11.1,0.00084,0.0,0.1518]
[1779032164256,45.44,78009.92,11.1,0.00083,0.0,0.15051]
[1779032165152,45.44,78009.92,11.1,0.00083,0.0,0.15051]
[1779032170298,45.44,78009.79,11.1,0.00083,0.0,0.15048]
[1779032175333,45.44,78002.14,11.1,0.00082,0.0,0.14897]
[1779032180368,45.44,78001.7,11.1,0.00082,0.0,0.14888]
[1779032185403,45.44,78001.18,11.1,0.00082,0.0,0.14878]
[1779032190438,45.44,78000.1,11.1,0.00082,0.0,0.14857]
[1779032195473,45.44,78000.09,11.1,0.00082,0.0,0.14823]
[1779032203529,45.44,78000.51,11.1,0.00082,0.0,0.14831]
[1779032208564,45.44,78000.22,11.1,0.00082,0.0,0.14825]
[1779032213599,45.44,78001.03,11.1,0.00082,0.0,0.14841]
[1779032217760,45.44,77983.48,11.1,0.0008,0.0,0.14501]
[1779032223669,45.44,77975.38,11.1,0.00079,0.0,0.14346]
[1779032228704,45.44,77986.41,11.1,0.0008,0.0,0.14557]
[1779032233739,45.44,77992.32,11.1,0.00081,0.0,0.14671]
[1779032238774,45.44,77992.48,11.1,0.00081,0.0,0.14675]
[1779032244816,45.44,77995.38,11.1,0.00081,0.0,0.14731]
[1779032250858,45.44,77994.74,11.1,0.00081,0.0,0.14718]
[1779032256900,45.44,77994.86,11.1,0.00081,0.0,0.14687]
[1779032261935,45.44,77995.16,11.1,0.00081,0.0,0.14693]
[1779032267977,45.44,77998.53,11.1,0.00081,0.0,0.14759]
[1779032274019,45.44,77995.66,11.1,0.00081,0.0,0.14703]
[1779032279054,45.44,77995.59,11.1,0.00081,0.0,0.14701]
[1779032285097,45.44,77997.03,11.1,0.00081,0.0,0.1473]
[1779032292145,45.44,77997.04,11.1,0.00081,0.0,0.1473]
[1779032297180,45.44,77997.87,11.1,0.00081,0.0,0.14746]
[1779032302215,45.44,77997.3,11.1,0.00081,0.0,0.14735]
[1779032306474,45.44,77997.6,11.1,0.00081,0.0,0.14741]
[1779032307779,45.44,77997.61,11.1,0.00081,0.0,0.14741]
[1779032318329,45.44,77997.7,11.1,0.00081,0.0,0.14709]
[1779032324371,45.44,77997.91,11.1,0.00081,0.0,0.14713]
[1779032330332,45.44,77997.89,11.1,0.00081,0.0,0.14713]
[1779032335448,45.44,77998.99,11.1,0.00081,0.0,0.14734]
[1779032341490,45.44,77998.55,11.1,0.00081,0.0,0.14726]
[1779032343068,45.44,77998.55,11.1,0.00081,0.0,0.14726]
[1779032343195,45.44,77998.53,11.1,0.00081,0.0,0.14725]
[1779032348539,45.44,77998.39,11.1,0.00081,0.0,0.14722]
[1779032353574,45.44,78011.57,11.1,0.00083,0.0,0.14981]
[1779032358609,45.44,78015.85,11.1,0.00083,0.0,0.15066]
[1779032363644,45.44,78017.27,11.1,0.00083,0.0,0.15094]
[1779032369686,45.44,78024.91,11.1,0.00084,0.0,0.15247]
[1779032374721,45.44,78024.33,11.1,0.00084,0.0,0.15201]
[1779032378750,45.44,78007.54,11.1,0.00082,0.0,0.14868]
[1779032383785,45.44,78005.87,11.1,0.00082,0.0,0.14835]
[1779032389827,45.44,78005.39,11.1,0.00082,0.0,0.14826]
[1779032394862,45.44,78000.89,11.1,0.00081,0.0,0.14738]
[1779032400904,45.44,77998.06,11.1,0.00081,0.0,0.14683]
[1779032406947,45.44,77992.34,11.1,0.0008,0.0,0.14572]
[1779032411982,45.44,78001.25,11.1,0.00081,0.0,0.14745]
[1779032418024,45.44,78003.31,11.1,0.00082,0.0,0.14785]
[1779032425073,45.44,78004.45,11.1,0.00082,0.0,0.14807]
[1779032430108,45.44,78004.67,11.1,0.00082,0.0,0.14812]
[1779032435143,45.44,78005.67,11.1,0.00082,0.0,0.14797]
[1779032442193,45.44,78006.3,11.1,0.00082,0.0,0.1481]
[1779032447228,45.44,78006.41,11.1,0.00082,0.0,0.14812]
[1779032452263,45.44,78006.3,11.1,0.00082,0.0,0.1481]
[1779032457298,45.44,78006.27,11.1,0.00082,0.0,0.14809]
[1779032462333,45.44,78006.24,11.1,0.00082,0.0,0.14809]
[1779032468375,45.44,78005.94,11.1,0.00082,0.0,0.14803]
[1779032473410,45.44,78005.56,11.1,0.00082,0.0,0.14795]
[1779032478446,45.44,78022.13,11.1,0.00084,0.0,0.15123]
[1779032483481,45.44,78023.43,11.1,0.00084,0.0,0.15149]
[1779032484354,45.44,78023.43,11.1,0.00084,0.0,0.15149]
[1779032488419,45.44,78020.88,11.1,0.00083,0.0,0.15098]
[1779032488475,45.44,78020.88,11.1,0.00083,0.0,0.15098]
[1779032488742,45.44,78020.88,11.1,0.00083,0.0,0.15098]
[1779032488787,45.44,77985.29,11.1,0.00079,0.0,0.14403]
[1779032489523,45.44,77966.73,11.1,0.00077,0.0,0.14052]
[1779032494558,45.44,77970.41,11.1,0.00078,0.0,0.14089]
[1779032496485,45.44,77971.05,11.1,0.00078,0.0,0.14101]
[1779032501607,45.44,77981.53,11.1,0.00079,0.0,0.14299]
[1779032502337,45.44,77981.53,11.1,0.00079,0.0,0.14299]
[1779032507649,45.44,77988.98,11.1,0.0008,0.0,0.14441]
[1779032512684,45.44,77996.56,11.1,0.0008,0.0,0.14587]
[1779032518260,45.44,77998.49,11.1,0.00081,0.0,0.14624]
[1779032523794,45.44,78005.43,11.1,0.00081,0.0,0.14759]
[1779032528829,45.44,78008.87,11.1,0.00082,0.0,0.14826]
[1779032534871,45.44,78008.78,11.1,0.00082,0.0,0.14825]
[1779032539906,45.44,78010.88,11.1,0.00082,0.0,0.14866]
[1779032544941,45.44,78011.2,11.1,0.00082,0.0,0.14872]
[1779032549976,45.44,78011.57,11.1,0.00082,0.0,0.14879]
[1779032553833,45.44,78011.65,11.1,0.00082,0.0,0.14847]
[1779032553854,45.44,78011.65,11.1,0.00082,0.0,0.14847]
[1779032554004,45.44,77978.12,11.1,0.00078,0.0,0.14202]
[1779032554499,45.44,77978.12,11.1,0.00078,0.0,0.14202]
[1779032555011,45.44,77950.45,11.1,0.00075,0.0,0.13688]
[1779032560051,45.44,77959.18,11.1,0.00076,0.0,0.13848]
[1779032565086,45.44,77958.58,11.1,0.00076,0.0,0.13837]
[1779032570121,45.44,77959.52,11.1,0.00076,0.0,0.13854]
[1779032570858,45.44,77959.52,11.1,0.00076,0.0,0.13854]
[1779032576163,45.44,77958.8,11.1,0.00076,0.0,0.13841]
[1779032581198,45.44,77967.84,11.1,0.00077,0.0,0.14009]
[1779032586233,45.44,77973.05,11.1,0.00078,0.0,0.14106]
[1779032591268,45.44,77973.86,11.1,0.00078,0.0,0.14121]
[1779032596303,45.44,77974.96,11.1,0.00078,0.0,0.14142]
[1779032601338,45.44,77978.82,11.1,0.00078,0.0,0.14215]
[1779032606373,45.44,77978.65,11.1,0.00078,0.0,0.14212]
[1779032611408,45.44,77978.58,11.1,0.00078,0.0,0.14178]
[1779032616444,45.44,77973.85,11.1,0.00078,0.0,0.14089]
[1779032621479,45.44,77973.18,11.1,0.00077,0.0,0.14076]
[1779032626516,45.44,77975.01,11.1,0.00078,0.0,0.1411]
[1779032631550,45.44,77975.79,11.1,0.00078,0.0,0.14125]
[1779032636586,45.44,77979.7,11.1,0.00078,0.0,0.14199]
[1779032643635,45.44,77981.26,11.1,0.00078,0.0,0.14228]
[1779032648670,45.44,77988.01,11.1,0.00079,0.0,0.14356]
[1779032653705,45.44,77991.32,11.1,0.0008,0.0,0.1442]
[1779032660754,45.44,77990.9,11.1,0.00079,0.0,0.14412]
[1779032667803,45.44,77991.1,11.1,0.00079,0.0,0.14415]
[1779032672839,45.44,77990.92,11.1,0.00079,0.0,0.14379]
[1779032678880,45.44,77996.72,11.1,0.0008,0.0,0.1449]
[1779032683915,45.44,77997.66,11.1,0.0008,0.0,0.14508]
[1779032689957,45.44,77999.99,11.1,0.0008,0.0,0.14553]
[1779032694993,45.44,78000.16,11.1,0.0008,0.0,0.14556]
[1779032701036,45.44,78004.98,11.1,0.00081,0.0,0.1465]
[1779032706071,45.44,78001.09,11.1,0.0008,0.0,0.14574]
[1779032711106,45.44,78000.86,11.1,0.0008,0.0,0.1457]
[1779032716141,45.44,78001.37,11.1,0.0008,0.0,0.1458]
[1779032721176,45.44,78001.41,11.1,0.0008,0.0,0.1458]
[1779032726211,45.44,78001.12,11.1,0.0008,0.0,0.14575]
[1779032731246,45.44,78001.43,11.1,0.0008,0.0,0.14548]
[1779032736282,45.44,78000.79,11.1,0.0008,0.0,0.14535]
[1779032741316,45.44,78000.67,11.1,0.0008,0.0,0.14533]
[1779032746351,45.44,78001.61,11.1,0.0008,0.0,0.14551]
[1779032751386,45.44,78001.69,11.1,0.0008,0.0,0.14553]
[1779032756422,45.44,78002.8,11.1,0.0008,0.0,0.14574]
[1779032761458,45.44,78003.05,11.1,0.0008,0.0,0.14579]
[1779032767501,45.44,78003.05,11.1,0.0008,0.0,0.14579]
[1779032772535,45.44,78002.84,11.1,0.0008,0.0,0.14575]
[1779032779584,45.44,78003.01,11.1,0.0008,0.0,0.14578]
[1779032784620,45.44,78003.03,11.1,0.0008,0.0,0.14578]
[1779032789655,45.44,78003.26,11.1,0.00081,0.0,0.14583]
[1779032793683,45.44,77990.17,11.1,0.00079,0.0,0.14299]
[1779032799726,45.44,77990.96,11.1,0.00079,0.0,0.14314]
[1779032804761,45.44,77990.77,11.1,0.00079,0.0,0.1431]
[1779032809796,45.44,77990.28,11.1,0.00079,0.0,0.14301]
[1779032814831,45.44,77990.08,11.1,0.00079,0.0,0.14297]
[1779032819866,45.44,77990.09,11.1,0.00079,0.0,0.14297]
[1779032824901,45.44,77993.8,11.1,0.00079,0.0,0.14368]
[1779032829936,45.44,77994.79,11.1,0.00079,0.0,0.14387]
[1779032835978,45.44,77994.75,11.1,0.00079,0.0,0.14386]
[1779032841014,45.44,77994.26,11.1,0.00079,0.0,0.14377]
[1779032846049,45.44,77994.54,11.1,0.00079,0.0,0.14382]
[1779032855112,45.44,77994.74,11.1,0.00079,0.0,0.14353]
[1779032860147,45.44,77998.52,11.1,0.0008,0.0,0.14425]
[1779032865182,45.44,78003.19,11.1,0.0008,0.0,0.14515]
[1779032870217,45.44,78006.46,11.1,0.00081,0.0,0.14578]
[1779032875252,45.44,78008.18,11.1,0.00081,0.0,0.14611]
[1779032881294,45.44,78009.57,11.1,0.00081,0.0,0.14638]
[1779032886329,45.44,78012.68,11.1,0.00081,0.0,0.14699]
[1779032891364,45.44,78012.36,11.1,0.00081,0.0,0.14692]
[1779032896399,45.44,78011.37,11.1,0.00081,0.0,0.14673]
[1779032901434,45.44,78011.04,11.1,0.00081,0.0,0.14667]
[1779032908483,45.44,78011.02,11.1,0.00081,0.0,0.14666]
[1779032913518,45.44,78013.4,11.1,0.00081,0.0,0.14679]
[1779032918553,45.44,78016.49,11.1,0.00081,0.0,0.14739]
[1779032923588,45.44,78016.17,11.1,0.00081,0.0,0.14733]
[1779032928623,45.44,78019.6,11.1,0.00082,0.0,0.148]
[1779032934665,45.44,78024.43,11.1,0.00082,0.0,0.14895]
[1779032939701,45.44,78027.79,11.1,0.00083,0.0,0.14962]
[1779032944736,45.44,78032.75,11.1,0.00083,0.0,0.1506]
[1779032949771,45.44,78032.46,11.1,0.00083,0.0,0.15054]
[1779032954066,45.44,78031.94,11.1,0.00083,0.0,0.15044]
[1779032954381,45.44,78031.94,11.1,0.00083,0.0,0.15044]
[1779032959841,45.44,78031.36,11.1,0.00083,0.0,0.15032]
[1779032964876,45.44,78022.98,11.1,0.00082,0.0,0.14867]
[1779032970918,45.44,78022.83,11.1,0.00082,0.0,0.14864]
[1779032976960,45.44,78022.76,11.1,0.00082,0.0,0.14828]
[1779032983002,45.44,78022.64,11.1,0.00082,0.0,0.14826]
[1779032988037,45.44,78022.59,11.1,0.00082,0.0,0.14825]
[1779032993072,45.44,78020.37,11.1,0.00082,0.0,0.14782]
[1779032998107,45.44,78021.1,11.1,0.00082,0.0,0.14796]
[1779033003142,45.44,78015.6,11.1,0.00081,0.0,0.14688]
[1779033008177,45.44,78015.11,11.1,0.00081,0.0,0.14679]
[1779033013212,45.44,78012.58,11.1,0.00081,0.0,0.1463]
[1779033018247,45.44,78014.16,11.1,0.00081,0.0,0.1466]
[1779033023282,45.44,78012.76,11.1,0.00081,0.0,0.14633]
[1779033028320,45.44,78012.72,11.1,0.00081,0.0,0.14632]
[1779033033355,45.44,78012.7,11.1,0.00081,0.0,0.14599]
[1779033038390,45.44,78010.83,11.1,0.0008,0.0,0.14562]
[1779033043425,45.44,78010.73,11.1,0.0008,0.0,0.1456]
[1779033048460,45.44,78011.04,11.1,0.0008,0.0,0.14566]
[1779033053495,45.44,78011.24,11.1,0.00081,0.0,0.1457]
[1779033058530,45.44,78011.03,11.1,0.0008,0.0,0.14566]
[1779033064572,45.44,78010.85,11.1,0.0008,0.0,0.14563]
[1779033069607,45.44,78010.88,11.1,0.0008,0.0,0.14563]
[1779033074643,45.44,78010.81,11.1,0.0008,0.0,0.14562]
[1779033079678,45.44,78011.02,11.1,0.0008,0.0,0.14566]
[1779033089748,45.44,78010.99,11.1,0.0008,0.0,0.14565]
[1779033094783,45.44,78011.02,11.1,0.0008,0.0,0.14533]
[1779033099819,45.44,78010.95,11.1,0.0008,0.0,0.14531]
[1779033104854,45.44,78011.02,11.1,0.0008,0.0,0.14533]
[1779033110896,45.44,78011.19,11.1,0.0008,0.0,0.14536]
[1779033115931,45.44,78010.07,11.1,0.0008,0.0,0.14514]
[1779033128015,45.44,78011.09,11.1,0.0008,0.0,0.14534]
[1779033133050,45.44,78011.05,11.1,0.0008,0.0,0.14533]
[1779033138085,45.44,78011.73,11.1,0.0008,0.0,0.14546]
[1779033143120,45.44,78012.32,11.1,0.0008,0.0,0.14558]
[1779033148155,45.44,78012.81,11.1,0.00081,0.0,0.14567]
[1779033153191,45.44,78012.55,11.1,0.0008,0.0,0.14529]
[1779033158226,45.44,78012.72,11.1,0.0008,0.0,0.14532]
[1779033163261,45.44,78013.31,11.1,0.0008,0.0,0.14543]
[1779033168296,45.44,78020.24,11.1,0.00081,0.0,0.14678]
[1779033173331,45.44,78021.14,11.1,0.00081,0.0,0.14695]
[1779033179373,45.44,78021.43,11.1,0.00081,0.0,0.14701]
[1779033184408,45.44,78020.9,11.1,0.00081,0.0,0.14691]
[1779033192464,45.44,78021.06,11.1,0.00081,0.0,0.14694]
[1779033197499,45.44,78021.08,11.1,0.00081,0.0,0.14694]
[1779033202534,45.44,78020.83,11.1,0.00081,0.0,0.14689]
[1779033207569,45.44,78020.74,11.1,0.00081,0.0,0.14688]
[1779033212604,45.44,78020.78,11.1,0.00081,0.0,0.14655]
[1779033217639,45.44,78020.07,11.1,0.00081,0.0,0.14641]
[1779033222674,45.44,78020.14,11.1,0.00081,0.0,0.14642]
[1779033230732,45.44,78020.81,11.1,0.00081,0.0,0.14655]
[1779033235767,45.44,78022.28,11.1,0.00081,0.0,0.14684]
[1779033240803,45.44,78022.86,11.1,0.00081,0.0,0.14695]
[1779033245838,45.44,78022.93,11.1,0.00081,0.0,0.14697]
[1779033251880,45.44,78023.07,11.1,0.00081,0.0,0.14699]
[1779033256916,45.44,78030.2,11.1,0.00082,0.0,0.14839]
[1779033261951,45.44,78031.72,11.1,0.00082,0.0,0.14869]
[1779033266986,45.44,78029.71,11.1,0.00082,0.0,0.14829]
[1779033273030,45.44,78024.63,11.1,0.00081,0.0,0.14696]
[1779033278063,45.44,78023.86,11.1,0.00081,0.0,0.14681]
[1779033283098,45.44,78024.16,11.1,0.00081,0.0,0.14687]
[1779033289222,45.44,78024.13,11.1,0.00081,0.0,0.14686]
[1779033295182,45.44,78023.24,11.1,0.00081,0.0,0.14669]
[1779033300217,45.44,78023.12,11.1,0.00081,0.0,0.14667]
[1779033305252,45.44,78022.74,11.1,0.00081,0.0,0.14659]
[1779033310287,45.44,78022.78,11.1,0.00081,0.0,0.1466]
[1779033318344,45.44,78022.91,11.1,0.00081,0.0,0.14663]
[1779033325392,45.44,78022.56,11.1,0.00081,0.0,0.14656]
[1779033330427,45.44,78022.81,11.1,0.00081,0.0,0.14661]
[1779033337476,45.44,78022.84,11.1,0.00081,0.0,0.14628]
[1779033345532,45.44,78022.82,11.1,0.00081,0.0,0.14627]
[1779033351574,45.44,78022.86,11.1,0.00081,0.0,0.14628]
[1779033363658,45.44,78023.31,11.1,0.00081,0.0,0.14637]
[1779033368694,45.44,78023.61,11.1,0.00081,0.0,0.14643]
[1779033374736,45.44,78022.31,11.1,0.00081,0.0,0.14617]
[1779033379771,45.44,78022.24,11.1,0.00081,0.0,0.14616]
[1779033384806,45.44,78022.12,11.1,0.00081,0.0,0.14614]
[1779033390848,45.44,78022.74,11.1,0.00081,0.0,0.14626]
[1779033395883,45.44,78035.08,11.1,0.00082,0.0,0.14833]
[1779033401925,45.44,78036.04,11.1,0.00082,0.0,0.14852]
[1779033406960,45.44,78038.61,11.1,0.00083,0.0,0.14903]
[1779033416023,45.44,78039.4,11.1,0.00083,0.0,0.14918]
[1779033421058,45.44,78037.28,11.1,0.00082,0.0,0.14876]
[1779033426093,45.44,78026.7,11.1,0.00081,0.0,0.14669]
[1779033432135,45.44,78024.84,11.1,0.00081,0.0,0.14633]
[1779033437170,45.44,78025.01,11.1,0.00081,0.0,0.14636]
[1779033442205,45.44,78025.71,11.1,0.00081,0.0,0.1465]
[1779033447250,45.44,78025.23,11.1,0.00081,0.0,0.1464]
[1779033455306,45.44,78026.01,11.1,0.00081,0.0,0.14622]
[1779033461348,45.44,78026.04,11.1,0.00081,0.0,0.14623]
[1779033466383,45.44,78026.11,11.1,0.00081,0.0,0.14624]
[1779033471418,45.44,78026.17,11.1,0.00081,0.0,0.14625]
[1779033476453,45.44,78023.33,11.1,0.00081,0.0,0.1457]
[1779033482495,45.44,78022.96,11.1,0.00081,0.0,0.14563]
[1779033488537,45.44,78023.01,11.1,0.00081,0.0,0.14564]
[1779033493572,45.44,78022.59,11.1,0.00081,0.0,0.14556]
[1779033498607,45.44,78022.7,11.1,0.00081,0.0,0.14558]
[1779033503642,45.44,78022.54,11.1,0.00081,0.0,0.14555]
[1779033511698,45.44,78022.56,11.1,0.0008,0.0,0.14522]
[1779033516733,45.44,78015.71,11.1,0.0008,0.0,0.1439]
[1779033523782,45.44,78016.05,11.1,0.0008,0.0,0.14397]
[1779033528817,45.44,78016.08,11.1,0.0008,0.0,0.14397]
[1779033537881,45.44,78020.32,11.1,0.0008,0.0,0.14479]
[1779033542916,45.44,78020.99,11.1,0.0008,0.0,0.14491]
[1779033547951,45.44,78020.95,11.1,0.0008,0.0,0.14491]
[1779033555000,45.44,78021.0,11.1,0.0008,0.0,0.14492]
[1779033560035,45.44,78021.1,11.1,0.0008,0.0,0.14494]
[1779033565066,45.44,78030.8,11.1,0.00081,0.0,0.14682]
[1779033565275,45.44,78030.8,11.1,0.00081,0.0,0.14682]
[1779033571114,45.44,78025.86,11.1,0.00081,0.0,0.14552]
[1779033580177,45.44,78023.45,11.1,0.0008,0.0,0.14505]
[1779033586221,45.44,78023.04,11.1,0.0008,0.0,0.14498]
[1779033591256,45.44,78022.59,11.1,0.0008,0.0,0.14489]
[1779033597298,45.44,78020.77,11.1,0.0008,0.0,0.14454]
[1779033602333,45.44,78022.15,11.1,0.0008,0.0,0.1448]
[1779033607368,45.44,78033.57,11.1,0.00081,0.0,0.14702]
[1779033613411,45.44,78035.88,11.1,0.00082,0.0,0.14747]
[1779033618446,45.44,78035.79,11.1,0.00082,0.0,0.14745]
[1779033623481,45.44,78036.72,11.1,0.00082,0.0,0.14763]
[1779033629523,45.44,78036.09,11.1,0.00082,0.0,0.14751]
[1779033634564,45.44,78036.38,11.1,0.00082,0.0,0.14723]
[1779033639599,45.44,78035.87,11.1,0.00082,0.0,0.14713]
[1779033644635,45.44,78035.23,11.1,0.00081,0.0,0.14701]
[1779033649669,45.44,78035.81,11.1,0.00082,0.0,0.14712]
[1779033655711,45.44,78036.02,11.1,0.00082,0.0,0.14716]
[1779033660746,45.44,78039.16,11.1,0.00082,0.0,0.14777]
[1779033665781,45.44,78052.27,11.1,0.00083,0.0,0.15037]
[1779033670816,45.44,78052.47,11.1,0.00083,0.0,0.15041]
[1779033675851,45.44,78052.52,11.1,0.00083,0.0,0.15042]
[1779033680886,45.44,78053.57,11.1,0.00084,0.0,0.15062]
[1779033686928,45.44,78054.76,11.1,0.00084,0.0,0.15086]
[1779033691963,45.44,78059.95,11.1,0.00084,0.0,0.15156]
[1779033696998,45.44,78062.27,11.1,0.00084,0.0,0.15202]
[1779033702033,45.44,78064.6,11.1,0.00085,0.0,0.15249]
[1779033707345,45.44,78057.88,11.1,0.00084,0.0,0.15114]
[1779033713114,45.44,78060.84,11.1,0.00084,0.0,0.15173]
[1779033718154,45.44,78063.69,11.1,0.00085,0.0,0.15231]
[1779033723189,45.44,78060.79,11.1,0.00084,0.0,0.15172]
[1779033728224,45.44,78055.27,11.1,0.00084,0.0,0.15062]
[1779033733260,45.44,78053.16,11.1,0.00083,0.0,0.1502]
[1779033738296,45.44,78052.6,11.1,0.00083,0.0,0.15009]
[1779033743330,45.44,78050.33,11.1,0.00083,0.0,0.14964]
[1779033751386,45.44,78050.35,11.1,0.00083,0.0,0.1493]
[1779033756421,45.44,78050.03,11.1,0.00083,0.0,0.14923]
[1779033763470,45.44,78049.92,11.1,0.00083,0.0,0.14921]
[1779033768505,45.44,78050.07,11.1,0.00083,0.0,0.14924]
[1779033773540,45.44,78050.0,11.1,0.00083,0.0,0.14923]
[1779033778575,45.44,78050.18,11.1,0.00083,0.0,0.14926]
[1779033783610,45.44,78049.92,11.1,0.00083,0.0,0.14921]
[1779033788645,45.44,78052.65,11.1,0.00083,0.0,0.14975]
[1779033793680,45.44,78063.83,11.1,0.00084,0.0,0.15199]
[1779033798715,45.44,78063.68,11.1,0.00084,0.0,0.15196]
[1779033804757,45.44,78063.78,11.1,0.00084,0.0,0.15198]
[1779033809793,45.44,78067.92,11.1,0.00085,0.0,0.15281]
[1779033814827,45.44,78074.27,11.1,0.00086,0.0,0.15375]
[1779033819863,45.44,78074.04,11.1,0.00086,0.0,0.1537]
[1779033824900,45.44,78080.84,11.1,0.00086,0.0,0.15509]
[1779033829935,45.44,78091.55,11.1,0.00088,0.0,0.1573]
[1779033834970,45.44,78091.37,11.1,0.00088,0.0,0.15726]
[1779033840008,45.44,78091.59,11.1,0.00088,0.0,0.15731]
[1779033845043,45.44,78084.19,11.1,0.00087,0.0,0.15578]
[1779033850076,45.44,78080.37,11.1,0.00086,0.0,0.155]
[1779033855111,45.44,78073.65,11.1,0.00085,0.0,0.15362]
[1779033860146,45.44,78074.58,11.1,0.00086,0.0,0.15381]
[1779033865181,45.44,78074.6,11.1,0.00086,0.0,0.15382]
[1779033870216,45.44,78078.99,11.1,0.00086,0.0,0.15471]
[1779033875251,45.44,78079.39,11.1,0.00086,0.0,0.15444]
[1779033880286,45.44,78080.87,11.1,0.00086,0.0,0.15474]
[1779033886328,45.44,78079.91,11.1,0.00086,0.0,0.15455]
[1779033891363,45.44,78076.68,11.1,0.00086,0.0,0.15389]
[1779033897405,45.44,78076.79,11.1,0.00086,0.0,0.15391]
[1779033902440,45.44,78075.88,11.1,0.00086,0.0,0.15373]
[1779033907475,45.44,78076.18,11.1,0.00086,0.0,0.15379]
[1779033914524,45.44,78076.03,11.1,0.00086,0.0,0.15376]
[1779033919559,45.44,78076.17,11.1,0.00086,0.0,0.15379]
[1779033924594,45.44,78076.62,11.1,0.00086,0.0,0.15388]
[1779033929629,45.44,78074.68,11.1,0.00085,0.0,0.15348]
[1779033934664,45.44,78072.7,11.1,0.00085,0.0,0.15273]
[1779033939699,45.44,78069.05,11.1,0.00085,0.0,0.152]
[1779033945742,45.44,78059.26,11.1,0.00083,0.0,0.15004]
[1779033950777,45.44,78058.43,11.1,0.00083,0.0,0.14987]
[1779033955815,45.44,78057.83,11.1,0.00083,0.0,0.14975]
[1779033962865,45.44,78058.37,11.1,0.00083,0.0,0.14986]
[1779033969913,45.44,78058.28,11.1,0.00083,0.0,0.14984]
[1779033974955,45.44,78059.19,11.1,0.00083,0.0,0.15002]
[1779033979990,45.44,78059.7,11.1,0.00083,0.0,0.15012]
[1779033985025,45.44,78060.37,11.1,0.00083,0.0,0.15026]
[1779033990060,45.44,78061.35,11.1,0.00084,0.0,0.15045]
[1779033996102,45.44,78061.42,11.1,0.00083,0.0,0.15012]
[1779034001137,45.44,78061.19,11.1,0.00083,0.0,0.15008]
[1779034006172,45.44,78061.85,11.1,0.00083,0.0,0.15021]
[1779034012214,45.44,78063.17,11.1,0.00084,0.0,0.15047]
[1779034017249,45.44,78064.55,11.1,0.00084,0.0,0.15075]
[1779034022284,45.44,78064.53,11.1,0.00084,0.0,0.15074]
[1779034028326,45.44,78064.06,11.1,0.00084,0.0,0.15065]
[1779034033362,45.44,78064.1,11.1,0.00084,0.0,0.15066]
[1779034038398,45.44,78074.68,11.1,0.00085,0.0,0.15278]
[1779034043433,45.44,78069.63,11.1,0.00084,0.0,0.15177]
[1779034048468,45.44,78064.78,11.1,0.00084,0.0,0.15079]
[1779034056524,45.44,78064.6,11.1,0.00084,0.0,0.15041]
[1779034061560,45.44,78064.82,11.1,0.00084,0.0,0.15046]
[1779034066596,45.44,78064.61,11.1,0.00084,0.0,0.15041]
[1779034071631,45.44,78064.35,11.1,0.00084,0.0,0.15036]
[1779034076666,45.44,78064.42,11.1,0.00084,0.0,0.15038]
[1779034081701,45.44,78063.66,11.1,0.00083,0.0,0.15022]
[1779034087743,45.44,78063.59,11.1,0.00083,0.0,0.15021]
[1779034092778,45.44,78064.77,11.1,0.00084,0.0,0.15045]
[1779034098820,45.44,78066.09,11.1,0.00084,0.0,0.15071]
[1779034105869,45.44,78065.07,11.1,0.00084,0.0,0.15051]
[1779034110904,45.44,78064.34,11.1,0.00084,0.0,0.15036]
[1779034115939,45.44,78064.09,11.1,0.00083,0.0,0.14997]
[1779034120974,45.44,78063.95,11.1,0.00083,0.0,0.14994]
[1779034126009,45.44,78063.86,11.1,0.00083,0.0,0.14992]
[1779034131044,45.44,78063.65,11.1,0.00083,0.0,0.14988]
[1779034138095,45.44,78063.48,11.1,0.00083,0.0,0.14984]
[1779034143130,45.44,78062.93,11.1,0.00083,0.0,0.14973]
[1779034148165,45.44,78063.53,11.1,0.00083,0.0,0.14985]
[1779034156221,45.44,78063.27,11.1,0.00083,0.0,0.1498]
[1779034161256,45.44,78063.18,11.1,0.00083,0.0,0.14978]
[1779034166291,45.44,78063.35,11.1,0.00083,0.0,0.14982]
[1779034171326,45.44,78063.28,11.1,0.00083,0.0,0.14946]
[1779034176065,45.44,78063.18,11.1,0.00083,0.0,0.14944]
[1779034176243,45.44,78063.07,11.1,0.00083,0.0,0.14942]
[1779034182403,45.44,78063.15,11.1,0.00083,0.0,0.14943]
[1779034187438,45.44,78063.59,11.1,0.00083,0.0,0.14952]
[1779034192473,45.44,78063.6,11.1,0.00083,0.0,0.14952]
[1779034197512,45.44,78063.15,11.1,0.00083,0.0,0.14943]
[1779034202547,45.44,78062.95,11.1,0.00083,0.0,0.1494]
[1779034207582,45.44,78062.48,11.1,0.00083,0.0,0.1493]
[1779034212617,45.44,78061.83,11.1,0.00083,0.0,0.14917]
[1779034217652,45.44,78061.97,11.1,0.00083,0.0,0.1492]
[1779034223694,45.44,78062.19,11.1,0.00083,0.0,0.14924]
[1779034229736,45.44,78062.29,11.1,0.00083,0.0,0.14926]
[1779034234771,45.44,78062.32,11.1,0.00083,0.0,0.14893]
[1779034239807,45.44,78062.45,11.1,0.00083,0.0,0.14895]
[1779034245849,45.44,78064.21,11.1,0.00083,0.0,0.1493]
[1779034250884,45.44,78063.98,11.1,0.00083,0.0,0.14926]
[1779034255919,45.44,78063.55,11.1,0.00083,0.0,0.14917]
[1779034260954,45.44,78063.15,11.1,0.00083,0.0,0.14909]
[1779034265989,45.44,78062.81,11.1,0.00083,0.0,0.14902]
[1779034271024,45.44,78063.09,11.1,0.00083,0.0,0.14908]
[1779034276059,45.44,78063.14,11.1,0.00083,0.0,0.14909]
[1779034281095,45.44,78063.12,11.1,0.00083,0.0,0.14909]
[1779034286130,45.44,78050.43,11.1,0.00081,0.0,0.14659]
[1779034291165,45.44,78036.33,11.1,0.0008,0.0,0.14353]
[1779034296200,45.44,78036.05,11.1,0.0008,0.0,0.14348]
[1779034302242,45.44,78035.98,11.1,0.0008,0.0,0.14346]
[1779034308284,45.44,78035.95,11.1,0.0008,0.0,0.14346]
[1779034313319,45.44,78036.21,11.1,0.0008,0.0,0.14351]
[1779034318354,45.44,78035.52,11.1,0.00079,0.0,0.14338]
[1779034323389,45.44,78035.93,11.1,0.0008,0.0,0.14345]
[1779034329431,45.44,78036.0,11.1,0.0008,0.0,0.14347]
[1779034336480,45.44,78036.11,11.1,0.0008,0.0,0.14349]
[1779034341515,45.44,78035.95,11.1,0.0008,0.0,0.14346]
[1779034346550,45.44,78035.24,11.1,0.00079,0.0,0.14332]
[1779034351585,45.44,78035.15,11.1,0.00079,0.0,0.14297]
[1779034356620,45.44,78036.63,11.1,0.00079,0.0,0.14326]
[1779034361655,45.44,78036.87,11.1,0.00079,0.0,0.1433]
[1779034366693,45.44,78035.59,11.1,0.00079,0.0,0.14306]
[1779034373743,45.44,78035.91,11.1,0.00079,0.0,0.14312]
[1779034378779,45.44,78036.92,11.1,0.00079,0.0,0.14331]
[1779034386835,45.44,78036.89,11.1,0.00079,0.0,0.14331]
[1779034391870,45.44,78036.45,11.1,0.00079,0.0,0.14322]
[1779034396905,45.44,78036.61,11.1,0.00079,0.0,0.14325]
[1779034401940,45.44,78036.37,11.1,0.00079,0.0,0.14321]
[1779034413018,45.44,78036.25,11.1,0.00079,0.0,0.14285]
[1779034418053,45.44,78035.99,11.1,0.00079,0.0,0.1428]
[1779034428125,45.44,78035.78,11.1,0.00079,0.0,0.14276]
[1779034433158,45.44,78028.5,11.1,0.00078,0.0,0.14138]
[1779034438193,45.44,78026.84,11.1,0.00078,0.0,0.14107]
[1779034443228,45.44,78026.0,11.1,0.00078,0.0,0.14091]
[1779034448263,45.44,78026.01,11.1,0.00078,0.0,0.14091]
[1779034453299,45.44,78025.45,11.1,0.00078,0.0,0.14081]
[1779034459340,45.44,78023.63,11.1,0.00078,0.0,0.14046]
[1779034466389,45.44,78023.47,11.1,0.00078,0.0,0.14043]
[1779034468564,45.44,78023.95,11.1,0.00078,0.0,0.14052]
[1779034474448,45.44,78030.07,11.1,0.00078,0.0,0.14135]
[1779034479480,45.44,78033.15,11.1,0.00079,0.0,0.14193]
[1779034484515,45.44,78037.51,11.1,0.00079,0.0,0.14276]
[1779034491564,45.44,78036.71,11.1,0.00079,0.0,0.14261]
[1779034496599,45.44,78037.07,11.1,0.00079,0.0,0.14268]
[1779034501634,45.44,78035.84,11.1,0.00079,0.0,0.14244]
[1779034505610,45.44,78035.26,11.1,0.00079,0.0,0.14233]
[1779034510697,45.44,78034.93,11.1,0.00079,0.0,0.14227]
[1779034516739,45.44,78034.91,11.1,0.00079,0.0,0.14227]
[1779034521774,45.44,78035.1,11.1,0.00079,0.0,0.1423]
[1779034526809,45.44,78035.0,11.1,0.00079,0.0,0.14228]
[1779034532853,45.44,78035.77,11.1,0.00079,0.0,0.1421]
[1779034537890,45.44,78034.68,11.1,0.00079,0.0,0.14189]
[1779034546953,45.44,78034.69,11.1,0.00079,0.0,0.14189]
[1779034551988,45.44,78034.08,11.1,0.00079,0.0,0.14178]
[1779034558030,45.44,78034.02,11.1,0.00079,0.0,0.14177]
[1779034563065,45.44,78023.53,11.1,0.00077,0.0,0.13979]
[1779034568101,45.44,78020.47,11.1,0.00077,0.0,0.13922]
[1779034573136,45.44,78020.32,11.1,0.00077,0.0,0.13919]
[1779034578171,45.44,78020.4,11.1,0.00077,0.0,0.13921]
[1779034587234,45.44,78021.89,11.1,0.00077,0.0,0.13948]
[1779034592269,45.44,78025.93,11.1,0.00077,0.0,0.13991]
[1779034597306,45.44,78032.64,11.1,0.00078,0.0,0.14118]
[1779034602340,45.44,78035.67,11.1,0.00079,0.0,0.14175]
[1779034607375,45.44,78038.58,11.1,0.00079,0.0,0.1423]
[1779034613417,45.44,78039.2,11.1,0.00079,0.0,0.14242]
[1779034618452,45.44,78041.24,11.1,0.00079,0.0,0.14281]
[1779034623487,45.44,78040.83,11.1,0.00079,0.0,0.14273]
[1779034628522,45.44,78041.15,11.1,0.00079,0.0,0.14279]
[1779034633559,45.44,78042.07,11.1,0.00079,0.0,0.14297]
[1779034638599,45.44,78043.59,11.1,0.00079,0.0,0.14326]
[1779034643632,45.44,78053.7,11.1,0.00081,0.0,0.1452]
[1779034648667,45.44,78063.47,11.1,0.00082,0.0,0.14711]
[1779034653702,45.44,78055.67,11.1,0.00081,0.0,0.14525]
[1779034658737,45.44,78054.75,11.1,0.00081,0.0,0.14507]
[1779034663772,45.44,78049.71,11.1,0.0008,0.0,0.1441]
[1779034668807,45.44,78048.6,11.1,0.0008,0.0,0.14388]
[1779034673842,45.44,78035.14,11.1,0.00078,0.0,0.14132]
[1779034678877,45.44,78043.63,11.1,0.00079,0.0,0.14293]
[1779034685927,45.44,78045.13,11.1,0.00079,0.0,0.14322]
[1779034690962,45.44,78049.18,11.1,0.0008,0.0,0.144]
[1779034697004,45.44,78053.05,11.1,0.0008,0.0,0.14474]
[1779034704055,45.44,78053.88,11.1,0.0008,0.0,0.1449]
[1779034709090,45.44,78061.79,11.1,0.00081,0.0,0.14644]
[1779034714125,45.44,78062.55,11.1,0.00081,0.0,0.14625]
[1779034719160,45.44,78063.48,11.1,0.00081,0.0,0.14643]
[1779034724195,45.44,78063.85,11.1,0.00081,0.0,0.1465]
[1779034729230,45.44,78063.08,11.1,0.00081,0.0,0.14635]
[1779034734265,45.44,78062.7,11.1,0.00081,0.0,0.14628]
[1779034739300,45.44,78067.42,11.1,0.00082,0.0,0.1472]
[1779034744335,45.44,78067.39,11.1,0.00082,0.0,0.14719]
[1779034749370,45.44,78058.63,11.1,0.00081,0.0,0.14548]
[1779034754405,45.44,78051.47,11.1,0.0008,0.0,0.1441]
[1779034761454,45.44,78049.34,11.1,0.0008,0.0,0.14369]
[1779034766489,45.44,78040.05,11.1,0.00079,0.0,0.14192]
[1779034771524,45.44,78048.0,11.1,0.00079,0.0,0.1431]
[1779034776559,45.44,78047.8,11.1,0.00079,0.0,0.14306]
[1779034781594,45.44,78043.87,11.1,0.00079,0.0,0.14231]
[1779034786629,45.44,78042.25,11.1,0.00079,0.0,0.14201]
[1779034787068,45.44,78042.25,11.1,0.00079,0.0,0.14201]
[1779034787238,45.44,78042.25,11.1,0.00079,0.0,0.14201]
[1779034797706,45.44,78040.58,11.1,0.00079,0.0,0.14169]
[1779034802742,45.44,78040.52,11.1,0.00079,0.0,0.14168]
[1779034808784,45.44,78036.77,11.1,0.00078,0.0,0.14097]
[1779034813819,45.44,78036.85,11.1,0.00078,0.0,0.14098]
[1779034818854,45.44,78050.85,11.1,0.0008,0.0,0.14365]
[1779034823889,45.44,78056.12,11.1,0.0008,0.0,0.14466]
[1779034828924,45.44,78054.57,11.1,0.0008,0.0,0.14436]
[1779034833959,45.44,78054.95,11.1,0.0008,0.0,0.1441]
[1779034838994,45.44,78054.59,11.1,0.0008,0.0,0.14403]
[1779034845036,45.44,78054.52,11.1,0.0008,0.0,0.14402]
[1779034850071,45.44,78053.3,11.1,0.0008,0.0,0.14378]
[1779034855106,45.44,78053.16,11.1,0.0008,0.0,0.14376]
[1779034860141,45.44,78052.74,11.1,0.0008,0.0,0.14368]
[1779034865176,45.44,78052.94,11.1,0.0008,0.0,0.14372]
[1779034870212,45.44,78052.97,11.1,0.0008,0.0,0.14372]
[1779034877261,45.44,78052.84,11.1,0.0008,0.0,0.1437]
[1779034882296,45.44,78052.48,11.1,0.0008,0.0,0.14363]
[1779034887331,45.44,78049.75,11.1,0.00079,0.0,0.1431]
[1779034892366,45.44,78049.69,11.1,0.00079,0.0,0.14276]
[1779034897401,45.44,78053.01,11.1,0.0008,0.0,0.1434]
[1779034902436,45.44,78053.2,11.1,0.0008,0.0,0.14343]
[1779034907471,45.44,78052.99,11.1,0.0008,0.0,0.14339]
[1779034913513,45.44,78053.11,11.1,0.0008,0.0,0.14341]
[1779034918548,45.44,78053.84,11.1,0.0008,0.0,0.14355]
[1779034923583,45.44,78052.87,11.1,0.0008,0.0,0.14337]
[1779034935667,45.44,78052.99,11.1,0.0008,0.0,0.14339]
[1779034940727,45.44,78052.91,11.1,0.0008,0.0,0.14338]
[1779034949593,45.44,78052.88,11.1,0.0008,0.0,0.14337]
[1779034954825,45.44,78053.01,11.1,0.00079,0.0,0.14306]
[1779034960867,45.44,78052.9,11.1,0.00079,0.0,0.14304]
[1779034965902,45.44,78052.84,11.1,0.00079,0.0,0.14303]
[1779034970937,45.44,78052.66,11.1,0.00079,0.0,0.14299]
[1779034978993,45.44,78052.65,11.1,0.00079,0.0,0.14299]
[1779034984028,45.44,78051.44,11.1,0.00079,0.0,0.14276]
[1779034989063,45.44,78050.94,11.1,0.00079,0.0,0.14267]
[1779034994098,45.44,78050.94,11.1,0.00079,0.0,0.14267]
[1779034999133,45.44,78050.85,11.1,0.00079,0.0,0.14265]
[1779035003161,45.44,78035.9,11.1,0.00078,0.0,0.13982]
[1779035011217,45.44,78035.22,11.1,0.00077,0.0,0.13937]
[1779035016252,45.44,78033.62,11.1,0.00077,0.0,0.13907]
[1779035023302,45.44,78031.71,11.1,0.00077,0.0,0.13871]
[1779035027500,45.44,78033.91,11.1,0.00077,0.0,0.13912]
[1779035028855,45.44,78033.91,11.1,0.00077,0.0,0.13912]
[1779035034380,45.44,78043.56,11.1,0.00078,0.0,0.14094]
[1779035039415,45.44,78044.58,11.1,0.00078,0.0,0.14113]
[1779035044450,45.44,78044.64,11.1,0.00078,0.0,0.14114]
[1779035049485,45.44,78045.54,11.1,0.00078,0.0,0.14131]
[1779035054520,45.44,78049.34,11.1,0.00079,0.0,0.14203]
[1779035060562,45.44,78051.34,11.1,0.00079,0.0,0.14241]
[1779035065597,45.44,78055.28,11.1,0.0008,0.0,0.14316]
[1779035070632,45.44,78058.74,11.1,0.0008,0.0,0.14383]
[1779035075667,45.44,78058.77,11.1,0.0008,0.0,0.1435]
[1779035080702,45.44,78058.98,11.1,0.0008,0.0,0.14354]
[1779035085737,45.44,78059.54,11.1,0.0008,0.0,0.14365]
[1779035090772,45.44,78060.7,11.1,0.0008,0.0,0.14387]
[1779035095807,45.44,78060.9,11.1,0.0008,0.0,0.14391]
[1779035100844,45.44,78061.09,11.1,0.0008,0.0,0.14394]
[1779035102858,45.44,78075.98,11.1,0.00082,0.0,0.14683]
[1779035109907,45.44,78078.05,11.1,0.00082,0.0,0.14724]
[1779035115949,45.44,78078.27,11.1,0.00082,0.0,0.14728]
[1779035122998,45.44,78078.58,11.1,0.00082,0.0,0.14734]
[1779035128034,45.44,78085.3,11.1,0.00083,0.0,0.14867]
[1779035133069,45.44,78084.78,11.1,0.00083,0.0,0.14822]
[1779035138104,45.44,78085.31,11.1,0.00083,0.0,0.14833]
[1779035143141,45.44,78085.29,11.1,0.00083,0.0,0.14832]
[1779035148176,45.44,78085.27,11.1,0.00083,0.0,0.14832]
[1779035154218,45.44,78084.69,11.1,0.00083,0.0,0.1482]
[1779035159253,45.44,78084.97,11.1,0.00083,0.0,0.14826]
[1779035164288,45.44,78084.66,11.1,0.00083,0.0,0.1482]
[1779035169323,45.44,78084.53,11.1,0.00083,0.0,0.14817]
[1779035174963,45.44,78087.89,11.1,0.00083,0.0,0.14884]
[1779035180400,45.44,78091.94,11.1,0.00083,0.0,0.14964]
[1779035185435,45.44,78095.23,11.1,0.00084,0.0,0.1503]
[1779035190470,45.44,78100.43,11.1,0.00084,0.0,0.15134]
[1779035195505,45.44,78112.94,11.1,0.00086,0.0,0.15352]
[1779035200540,45.44,78116.13,11.1,0.00086,0.0,0.15418]
[1779035206582,45.44,78109.85,11.1,0.00085,0.0,0.1529]
[1779035211053,45.44,78103.71,11.1,0.00085,0.0,0.15165]
[1779035221687,45.44,78104.49,11.1,0.00085,0.0,0.15181]
[1779035226722,45.44,78100.19,11.1,0.00084,0.0,0.15094]
[1779035231757,45.44,78101.63,11.1,0.00084,0.0,0.15123]
[1779035236792,45.44,78098.84,11.1,0.00084,0.0,0.15067]
[1779035241827,45.44,78103.56,11.1,0.00085,0.0,0.15162]
[1779035246862,45.44,78105.71,11.1,0.00085,0.0,0.15206]
[1779035251897,45.44,78105.48,11.1,0.00085,0.0,0.15166]
[1779035256936,45.44,78105.44,11.1,0.00085,0.0,0.15165]
[1779035261971,45.44,78105.2,11.1,0.00085,0.0,0.1516]
[1779035268013,45.44,78105.09,11.1,0.00085,0.0,0.15158]
[1779035274055,45.44,78105.05,11.1,0.00085,0.0,0.15157]
[1779035279090,45.44,78105.05,11.1,0.00085,0.0,0.15157]
[1779035284125,45.44,78100.12,11.1,0.00084,0.0,0.15058]
[1779035289160,45.44,78099.9,11.1,0.00084,0.0,0.15054]
[1779035294195,45.44,78100.8,11.1,0.00084,0.0,0.15072]
[1779035299230,45.44,78100.89,11.1,0.00084,0.0,0.15074]
[1779035305272,45.44,78100.93,11.1,0.00084,0.0,0.15074]
[1779035310308,45.44,78101.58,11.1,0.00084,0.0,0.15088]
[1779035315343,45.44,78102.53,11.1,0.00084,0.0,0.15072]
[1779035320378,45.44,78102.31,11.1,0.00084,0.0,0.15067]
[1779035325413,45.44,78102.55,11.1,0.00084,0.0,0.15072]
[1779035331455,45.44,78102.35,11.1,0.00084,0.0,0.15068]
[1779035336490,45.44,78103.28,11.1,0.00084,0.0,0.15087]
[1779035341525,45.44,78104.24,11.1,0.00084,0.0,0.15106]
[1779035347567,45.44,78104.43,11.1,0.00084,0.0,0.1511]
[1779035355623,45.44,78105.73,11.1,0.00085,0.0,0.15136]
[1779035362672,45.44,78106.1,11.1,0.00085,0.0,0.15143]
[1779035367707,45.44,78106.42,11.1,0.00085,0.0,0.1515]
[1779035372742,45.44,78106.64,11.1,0.00084,0.0,0.15119]
[1779035378785,45.44,78108.67,11.1,0.00085,0.0,0.1516]
[1779035383820,45.44,78108.53,11.1,0.00085,0.0,0.15157]
[1779035388855,45.44,78108.26,11.1,0.00085,0.0,0.15152]
[1779035394897,45.44,78108.16,11.1,0.00085,0.0,0.1515]
[1779035398078,45.44,78108.36,11.1,0.00085,0.0,0.15154]
[1779035399095,45.44,78108.46,11.1,0.00085,0.0,0.15156]
[1779035404967,45.44,78112.65,11.1,0.00085,0.0,0.15241]
[1779035410007,45.44,78113.29,11.1,0.00085,0.0,0.15254]
[1779035415038,45.44,78116.83,11.1,0.00086,0.0,0.15326]
[1779035421080,45.44,78124.29,11.1,0.00087,0.0,0.15478]
[1779035426115,45.44,78129.77,11.1,0.00087,0.0,0.15591]
[1779035431150,45.44,78125.79,11.1,0.00087,0.0,0.15473]
[1779035436185,45.44,78125.22,11.1,0.00087,0.0,0.15462]
[1779035441220,45.44,78112.59,11.1,0.00085,0.0,0.15204]
[1779035447262,45.44,78109.7,11.1,0.00085,0.0,0.15146]
[1779035453304,45.44,78106.3,11.1,0.00084,0.0,0.15078]
[1779035461361,45.44,78105.33,11.1,0.00084,0.0,0.15058]
[1779035467402,45.44,78105.36,11.1,0.00084,0.0,0.15059]
[1779035472437,45.44,78107.02,11.1,0.00084,0.0,0.15092]
[1779035477472,45.44,78106.98,11.1,0.00084,0.0,0.15091]
[1779035482507,45.44,78111.04,11.1,0.00085,0.0,0.15173]
[1779035487542,45.44,78112.27,11.1,0.00085,0.0,0.15198]
[1779035492577,45.44,78114.83,11.1,0.00085,0.0,0.15215]
[1779035498654,45.44,78114.61,11.1,0.00085,0.0,0.1521]
[1779035503689,45.44,78114.61,11.1,0.00085,0.0,0.1521]
[1779035508724,45.44,78105.87,11.1,0.00084,0.0,0.15034]
[1779035514766,45.44,78105.91,11.1,0.00084,0.0,0.15035]
[1779035519801,45.44,78105.28,11.1,0.00084,0.0,0.15022]
[1779035524836,45.44,78098.64,11.1,0.00083,0.0,0.1489]
[1779035529871,45.44,78097.33,11.1,0.00083,0.0,0.14864]
[1779035537928,45.44,78097.21,11.1,0.00083,0.0,0.14862]
[1779035542963,45.44,78097.12,11.1,0.00083,0.0,0.1486]
[1779035547998,45.44,78107.55,11.1,0.00084,0.0,0.15068]
[1779035553033,45.44,78106.95,11.1,0.00084,0.0,0.15021]
[1779035558068,45.44,78103.98,11.1,0.00084,0.0,0.14962]
[1779035563103,45.44,78101.55,11.1,0.00083,0.0,0.14913]
[1779035568138,45.44,78102.2,11.1,0.00083,0.0,0.14926]
[1779035573173,45.44,78102.01,11.1,0.00083,0.0,0.14922]
[1779035578208,45.44,78102.11,11.1,0.00083,0.0,0.14924]
[1779035587271,45.44,78102.19,11.1,0.00083,0.0,0.14926]
[1779035593313,45.44,78102.24,11.1,0.00083,0.0,0.14927]
[1779035598348,45.44,78102.68,11.1,0.00083,0.0,0.14936]
[1779035603383,45.44,78102.68,11.1,0.00083,0.0,0.14936]
[1779035611439,45.44,78102.0,11.1,0.00083,0.0,0.14888]
[1779035616474,45.44,78102.0,11.1,0.00083,0.0,0.14888]
[1779035627551,45.44,78102.17,11.1,0.00083,0.0,0.14891]
[1779035632586,45.44,78101.83,11.1,0.00083,0.0,0.14884]
[1779035641672,45.44,78101.83,11.1,0.00083,0.0,0.14884]
[1779035647878,45.44,78096.25,11.1,0.00082,0.0,0.14774]
[1779035653733,45.44,78080.76,11.1,0.00081,0.0,0.14471]
[1779035658768,45.44,78082.44,11.1,0.00081,0.0,0.14504]
[1779035663808,45.44,78090.96,11.1,0.00082,0.0,0.1467]
[1779035668843,45.44,78090.83,11.1,0.00082,0.0,0.14667]
[1779035674885,45.44,78090.85,11.1,0.00082,0.0,0.14634]
[1779035679920,45.44,78090.11,11.1,0.00082,0.0,0.14619]
[1779035685962,45.44,78090.15,11.1,0.00082,0.0,0.1462]
[1779035695026,45.44,78090.14,11.1,0.00082,0.0,0.1462]
[1779035700062,45.44,78085.7,11.1,0.00081,0.0,0.14533]
[1779035705097,45.44,78079.86,11.1,0.0008,0.0,0.1442]
[1779035712146,45.44,78082.62,11.1,0.00081,0.0,0.14473]
[1779035718189,45.44,78082.65,11.1,0.00081,0.0,0.14474]
[1779035730272,45.44,78083.62,11.1,0.00081,0.0,0.14493]
[1779035736314,45.44,78083.43,11.1,0.00081,0.0,0.14455]
[1779035743363,45.44,78083.74,11.1,0.00081,0.0,0.14461]
[1779035748398,45.44,78083.52,11.1,0.00081,0.0,0.14457]
[1779035756454,45.44,78083.23,11.1,0.00081,0.0,0.14451]
[1779035762496,45.44,78083.21,11.1,0.00081,0.0,0.14451]
[1779035772566,45.44,78083.34,11.1,0.00081,0.0,0.14454]
[1779035777601,45.44,78083.4,11.1,0.00081,0.0,0.14455]
[1779035782636,45.44,78083.38,11.1,0.00081,0.0,0.14454]
[1779035789686,45.44,78091.24,11.1,0.00081,0.0,0.14607]
[1779035795727,45.44,78098.39,11.1,0.00082,0.0,0.14713]
[1779035802776,45.44,78098.58,11.1,0.00082,0.0,0.14717]
[1779035807811,45.44,78098.52,11.1,0.00082,0.0,0.14716]
[1779035812847,45.44,78103.28,11.1,0.00083,0.0,0.14809]
[1779035818888,45.44,78098.49,11.1,0.00082,0.0,0.14715]
[1779035823923,45.44,78097.23,11.1,0.00082,0.0,0.1469]
[1779035828958,45.44,78096.19,11.1,0.00082,0.0,0.1467]
[1779035833995,45.44,78097.12,11.1,0.00082,0.0,0.14688]
[1779035840035,45.44,78097.29,11.1,0.00082,0.0,0.14691]
[1779035845070,45.44,78098.54,11.1,0.00082,0.0,0.14716]
[1779035850105,45.44,78099.08,11.1,0.00082,0.0,0.14727]
[1779035855140,45.44,78099.73,11.1,0.00082,0.0,0.14705]
[1779035860175,45.44,78100.61,11.1,0.00082,0.0,0.14722]
[1779035865210,45.44,78099.97,11.1,0.00082,0.0,0.1471]
[1779035870245,45.44,78100.02,11.1,0.00082,0.0,0.14711]
[1779035875280,45.44,78100.02,11.1,0.00082,0.0,0.14711]
[1779035880315,45.44,78099.44,11.1,0.00082,0.0,0.14699]
[1779035885350,45.44,78093.43,11.1,0.00081,0.0,0.14582]
[1779035890385,45.44,78094.94,11.1,0.00082,0.0,0.14611]
[1779035895420,45.44,78094.89,11.1,0.00082,0.0,0.1461]
[1779035903476,45.44,78094.97,11.1,0.00082,0.0,0.14612]
[1779035908511,45.44,78094.35,11.1,0.00081,0.0,0.146]
[1779035913547,45.44,78102.85,11.1,0.00082,0.0,0.14732]
[1779035918581,45.44,78106.21,11.1,0.00083,0.0,0.14798]
[1779035923616,45.44,78114.49,11.1,0.00084,0.0,0.14963]
[1779035929658,45.44,78111.0,11.1,0.00083,0.0,0.14893]
[1779035934476,45.44,78109.48,11.1,0.00083,0.0,0.14863]
[1779035935889,45.44,78106.83,11.1,0.00083,0.0,0.14811]
[1779035945772,45.44,78107.29,11.1,0.00083,0.0,0.1482]
[1779035950807,45.44,78107.98,11.1,0.00083,0.0,0.14834]
[1779035955843,45.44,78107.71,11.1,0.00083,0.0,0.14828]
[1779035960878,45.44,78107.9,11.1,0.00083,0.0,0.14832]
[1779035965913,45.44,78108.65,11.1,0.00083,0.0,0.14847]
[1779035970948,45.44,78108.67,11.1,0.00083,0.0,0.14847]
[1779035975986,45.44,78108.7,11.1,0.00083,0.0,0.14813]
[1779035984043,45.44,78108.71,11.1,0.00083,0.0,0.14813]
[1779035989078,45.44,78108.48,11.1,0.00083,0.0,0.14809]
[1779035994113,45.44,78108.81,11.1,0.00083,0.0,0.14815]
[1779035999148,45.44,78108.38,11.1,0.00083,0.0,0.14807]
[1779036004183,45.44,78108.95,11.1,0.00083,0.0,0.14818]
[1779036009065,45.44,78109.01,11.1,0.00083,0.0,0.14819]
[1779036009239,45.44,78109.01,11.1,0.00083,0.0,0.14819]
[1779036015261,45.44,78109.1,11.1,0.00083,0.0,0.14821]
[1779036020296,45.44,78109.25,11.1,0.00083,0.0,0.14824]
[1779036025331,45.44,78109.21,11.1,0.00083,0.0,0.14823]
[1779036034394,45.44,78109.96,11.1,0.00083,0.0,0.14804]
[1779036039429,45.44,78116.27,11.1,0.00083,0.0,0.14929]
[1779036044464,45.44,78120.96,11.1,0.00084,0.0,0.15023]
[1779036049499,45.44,78126.15,11.1,0.00085,0.0,0.15127]
[1779036054548,45.44,78122.36,11.1,0.00084,0.0,0.15051]
[1779036061597,45.44,78123.31,11.1,0.00084,0.0,0.1507]
[1779036066633,45.44,78124.64,11.1,0.00085,0.0,0.15097]
[1779036072675,45.44,78125.7,11.1,0.00085,0.0,0.15118]
[1779036077710,45.44,78125.5,11.1,0.00085,0.0,0.15114]
[1779036082745,45.44,78125.33,11.1,0.00085,0.0,0.1511]
[1779036087782,45.44,78129.82,11.1,0.00085,0.0,0.15201]
[1779036092817,45.44,78129.49,11.1,0.00085,0.0,0.15159]
[1779036097852,45.44,78129.17,11.1,0.00085,0.0,0.15153]
[1779036103894,45.44,78129.19,11.1,0.00085,0.0,0.15153]
[1779036110943,45.44,78129.13,11.1,0.00085,0.0,0.15152]
[1779036118999,45.44,78128.73,11.1,0.00085,0.0,0.15144]
[1779036124035,45.44,78122.33,11.1,0.00084,0.0,0.15015]
[1779036129070,45.44,78121.03,11.1,0.00084,0.0,0.14989]
[1779036134105,45.44,78120.95,11.1,0.00084,0.0,0.14988]
[1779036140148,45.44,78120.95,11.1,0.00084,0.0,0.14988]
[1779036147197,45.44,78120.65,11.1,0.00084,0.0,0.14982]
[1779036153239,45.44,78120.65,11.1,0.00084,0.0,0.14947]
[1779036158274,45.44,78120.87,11.1,0.00084,0.0,0.14951]
[1779036164317,45.44,78121.79,11.1,0.00084,0.0,0.1497]
[1779036169352,45.44,78127.15,11.1,0.00084,0.0,0.15077]
[1779036175394,45.44,78127.16,11.1,0.00084,0.0,0.15077]
[1779036180429,45.44,78132.28,11.1,0.00085,0.0,0.1518]
[1779036185464,45.44,78133.8,11.1,0.00085,0.0,0.15211]
[1779036191506,45.44,78133.94,11.1,0.00085,0.0,0.15214]
[1779036196557,45.44,78135.13,11.1,0.00085,0.0,0.15238]
[1779036202592,45.44,78136.56,11.1,0.00086,0.0,0.15267]
[1779036207627,45.44,78132.19,11.1,0.00085,0.0,0.15179]
[1779036216690,45.44,78132.08,11.1,0.00085,0.0,0.15141]
[1779036221725,45.44,78132.06,11.1,0.00085,0.0,0.15141]
[1779036226760,45.44,78132.22,11.1,0.00085,0.0,0.15144]
[1779036231795,45.44,78133.11,11.1,0.00085,0.0,0.15162]
[1779036236834,45.44,78132.29,11.1,0.00085,0.0,0.15145]
[1779036241872,45.44,78136.56,11.1,0.00085,0.0,0.15232]
[1779036246904,45.44,78137.26,11.1,0.00085,0.0,0.15246]
[1779036252946,45.44,78136.68,11.1,0.00085,0.0,0.15234]
[1779036262009,45.44,78137.66,11.1,0.00086,0.0,0.15254]
[1779036267044,45.44,78137.71,11.1,0.00086,0.0,0.15255]
[1779036272079,45.44,78137.58,11.1,0.00085,0.0,0.15217]
[1779036278121,45.44,78137.65,11.1,0.00085,0.0,0.15219]
[1779036283156,45.44,78137.47,11.1,0.00085,0.0,0.15215]
[1779036288191,45.44,78143.83,11.1,0.00086,0.0,0.15344]
[1779036295240,45.44,78143.76,11.1,0.00086,0.0,0.15343]
[1779036300275,45.44,78143.62,11.1,0.00086,0.0,0.1534]
[1779036307324,45.44,78143.58,11.1,0.00086,0.0,0.15339]
[1779036312359,45.44,78143.6,11.1,0.00086,0.0,0.1534]
[1779036317394,45.44,78143.5,11.1,0.00086,0.0,0.15338]
[1779036322429,45.44,78143.6,11.1,0.00086,0.0,0.1534]
[1779036327465,45.44,78144.19,11.1,0.00086,0.0,0.15352]
[1779036333161,45.44,78144.16,11.1,0.00086,0.0,0.15316]
[1779036338542,45.44,78144.23,11.1,0.00086,0.0,0.15317]
[1779036343577,45.44,78144.23,11.1,0.00086,0.0,0.15317]
[1779036351197,45.44,78144.14,11.1,0.00086,0.0,0.15315]
[1779036358960,45.44,78143.94,11.1,0.00086,0.0,0.15311]
[1779036362541,45.44,78128.09,11.1,0.00084,0.0,0.14991]
[1779036369759,45.44,78124.97,11.1,0.00084,0.0,0.14929]
[1779036374794,45.44,78120.5,11.1,0.00083,0.0,0.1484]
[1779036379829,45.44,78111.96,11.1,0.00082,0.0,0.14671]
[1779036384864,45.44,78111.79,11.1,0.00082,0.0,0.14668]
[1779036389899,45.44,78105.81,11.1,0.00081,0.0,0.14551]
[1779036394934,45.44,78105.2,11.1,0.00081,0.0,0.14505]
[1779036400976,45.44,78104.63,11.1,0.00081,0.0,0.14494]
[1779036410039,45.44,78104.79,11.1,0.00081,0.0,0.14497]
[1779036416081,45.44,78105.8,11.1,0.00081,0.0,0.14517]
[1779036422124,45.44,78105.02,11.1,0.00081,0.0,0.14501]
[1779036427158,45.44,78095.42,11.1,0.0008,0.0,0.14316]
[1779036432193,45.44,78087.6,11.1,0.00079,0.0,0.14166]
[1779036437228,45.44,78084.42,11.1,0.00079,0.0,0.14106]
[1779036442263,45.44,78083.25,11.1,0.00079,0.0,0.14084]
[1779036447298,45.44,78083.0,11.1,0.00078,0.0,0.14079]
[1779036452333,45.44,78082.95,11.1,0.00078,0.0,0.14045]
[1779036461396,45.44,78082.28,11.1,0.00078,0.0,0.14032]
[1779036466431,45.44,78082.75,11.1,0.00078,0.0,0.14041]
[1779036471609,45.44,78081.42,11.1,0.00078,0.0,0.14016]
[1779036477513,45.44,78071.31,11.1,0.00077,0.0,0.13826]
[1779036482548,45.44,78070.03,11.1,0.00077,0.0,0.13803]
[1779036487583,45.44,78069.36,11.1,0.00077,0.0,0.1379]
[1779036495639,45.44,78071.45,11.1,0.00077,0.0,0.13829]
[1779036500674,45.44,78081.5,11.1,0.00078,0.0,0.14017]
[1779036505709,45.44,78076.94,11.1,0.00078,0.0,0.13932]
[1779036514772,45.44,78077.8,11.1,0.00078,0.0,0.13915]
[1779036519807,45.44,78077.67,11.1,0.00078,0.0,0.13912]
[1779036525849,45.44,78077.81,11.1,0.00078,0.0,0.13915]
[1779036532898,45.44,78077.28,11.1,0.00077,0.0,0.13905]
[1779036538941,45.44,78077.03,11.1,0.00077,0.0,0.13901]
[1779036543976,45.44,78076.96,11.1,0.00077,0.0,0.13899]
[1779036551025,45.44,78076.71,11.1,0.00077,0.0,0.13895]
[1779036557067,45.44,78077.07,11.1,0.00077,0.0,0.13901]
[1779036562102,45.44,78076.56,11.1,0.00077,0.0,0.13892]
[1779036567137,45.44,78076.72,11.1,0.00077,0.0,0.13895]
[1779036572172,45.44,78077.05,11.1,0.00077,0.0,0.13868]
[1779036577207,45.44,78084.77,11.1,0.00078,0.0,0.14013]
[1779036582242,45.44,78084.41,11.1,0.00078,0.0,0.14006]
[1779036587277,45.44,78085.55,11.1,0.00078,0.0,0.14028]
[1779036592313,45.44,78079.7,11.1,0.00078,0.0,0.13918]
[1779036597348,45.44,78079.64,11.1,0.00078,0.0,0.13917]
[1779036603390,45.44,78079.89,11.1,0.00078,0.0,0.13921]
[1779036608425,45.44,78078.74,11.1,0.00077,0.0,0.139]
[1779036613460,45.44,78071.7,11.1,0.00077,0.0,0.13768]
[1779036620064,45.44,78070.77,11.1,0.00077,0.0,0.13751]
[1779036621076,45.44,78070.77,11.1,0.00077,0.0,0.13751]
[1779036626551,45.44,78070.25,11.1,0.00077,0.0,0.13741]
[1779036631586,45.44,78070.66,11.1,0.00076,0.0,0.13717]
[1779036636621,45.44,78060.36,11.1,0.00075,0.0,0.13527]
[1779036641657,45.44,78050.33,11.1,0.00074,0.0,0.13345]
[1779036646692,45.44,78033.83,11.1,0.00072,0.0,0.1305]
[1779036651728,45.44,78028.38,11.1,0.00072,0.0,0.12954]
[1779036656763,45.44,78032.09,11.1,0.00072,0.0,0.13019]
[1779036661798,45.44,78031.63,11.1,0.00072,0.0,0.13011]
[1779036666833,45.44,78041.51,11.1,0.00073,0.0,0.13186]
[1779036673885,45.44,78045.2,11.1,0.00074,0.0,0.13252]
[1779036679927,45.44,78045.9,11.1,0.00074,0.0,0.13265]
[1779036684963,45.44,78045.65,11.1,0.00074,0.0,0.13261]
[1779036689998,45.44,78044.43,11.1,0.00074,0.0,0.13239]
[1779036697048,45.44,78044.0,11.1,0.00073,0.0,0.13199]
[1779036702085,45.44,78043.99,11.1,0.00073,0.0,0.13199]
[1779036709134,45.44,78043.99,11.1,0.00073,0.0,0.13199]
[1779036714169,45.44,78045.02,11.1,0.00073,0.0,0.13218]
[1779036719204,45.44,78044.82,11.1,0.00073,0.0,0.13214]
[1779036725247,45.44,78045.22,11.1,0.00073,0.0,0.13221]
[1779036730282,45.44,78045.95,11.1,0.00074,0.0,0.13234]
[1779036735320,45.44,78046.36,11.1,0.00074,0.0,0.13242]
[1779036741365,45.44,78046.93,11.1,0.00074,0.0,0.13252]
[1779036746400,45.44,78058.04,11.1,0.00075,0.0,0.13453]
[1779036751435,45.44,78057.79,11.1,0.00075,0.0,0.13416]
[1779036756470,45.44,78056.35,11.1,0.00074,0.0,0.1339]
[1779036761505,45.44,78057.0,11.1,0.00075,0.0,0.13402]
[1779036770568,45.44,78058.28,11.1,0.00075,0.0,0.13425]
[1779036775603,45.44,78058.27,11.1,0.00075,0.0,0.13425]
[1779036780638,45.44,78058.84,11.1,0.00075,0.0,0.13435]
[1779036785673,45.44,78057.26,11.1,0.00075,0.0,0.13407]
[1779036790710,45.44,78048.56,11.1,0.00074,0.0,0.1325]
[1779036795744,45.44,78047.68,11.1,0.00074,0.0,0.13234]
[1779036800780,45.44,78047.38,11.1,0.00073,0.0,0.13228]
[1779036811859,45.44,78045.79,11.1,0.00073,0.0,0.13168]
[1779036816894,45.44,78043.86,11.1,0.00073,0.0,0.13134]
[1779036821929,45.44,78039.84,11.1,0.00073,0.0,0.13063]
[1779036826964,45.44,78038.12,11.1,0.00072,0.0,0.13032]
[1779036831999,45.44,78037.66,11.1,0.00072,0.0,0.13024]
[1779036840055,45.44,78037.91,11.1,0.00072,0.0,0.13028]
[1779036845091,45.44,78038.09,11.1,0.00072,0.0,0.13032]
[1779036857175,45.44,78037.41,11.1,0.00072,0.0,0.1302]
[1779036862210,45.44,78037.14,11.1,0.00072,0.0,0.13015]
[1779036867245,45.44,78037.03,11.1,0.00072,0.0,0.13013]
[1779036873288,45.44,78034.7,11.1,0.00072,0.0,0.12941]
[1779036878323,45.44,78043.66,11.1,0.00073,0.0,0.13099]
[1779036883358,45.44,78053.28,11.1,0.00074,0.0,0.13271]
[1779036887386,45.44,78068.26,11.1,0.00075,0.0,0.13543]
[1779036892421,45.44,78081.28,11.1,0.00077,0.0,0.13783]
[1779036895688,45.44,78088.57,11.1,0.00078,0.0,0.13919]
[1779036901158,45.44,78103.96,11.1,0.00079,0.0,0.14211]
[1779036903504,45.44,78088.28,11.1,0.00078,0.0,0.13914]
[1779036908539,45.44,78088.59,11.1,0.00078,0.0,0.1392]
[1779036914581,45.44,78087.92,11.1,0.00078,0.0,0.13907]
[1779036919618,45.44,78076.78,11.1,0.00076,0.0,0.137]
[1779036924654,45.44,78076.59,11.1,0.00076,0.0,0.13696]
[1779036924993,45.44,78076.59,11.1,0.00076,0.0,0.13696]
[1779036929852,45.44,78076.41,11.1,0.00076,0.0,0.13693]
[1779036930702,45.44,78041.4,11.1,0.00073,0.0,0.13059]
[1779036935737,45.44,78032.45,11.1,0.00071,0.0,0.1287]
[1779036939748,45.44,78025.63,11.1,0.00071,0.0,0.12751]
[1779036944800,45.44,78022.74,11.1,0.0007,0.0,0.12701]
[1779036951850,45.44,78021.1,11.1,0.0007,0.0,0.12673]
[1779036956885,45.44,78025.21,11.1,0.00071,0.0,0.12744]
[1779036961921,45.44,78029.5,11.1,0.00071,0.0,0.12819]
[1779036968969,45.44,78030.17,11.1,0.00071,0.0,0.1283]
[1779036974004,45.44,78030.98,11.1,0.00071,0.0,0.12844]
[1779036979039,45.44,78030.8,11.1,0.00071,0.0,0.12841]
[1779036984074,45.44,78030.48,11.1,0.00071,0.0,0.12836]
[1779036990116,45.44,78029.54,11.1,0.00071,0.0,0.12819]
[1779036995151,45.44,78028.97,11.1,0.00071,0.0,0.12779]
[1779037000186,45.44,78028.33,11.1,0.00071,0.0,0.12767]
[1779037006228,45.44,78027.39,11.1,0.00071,0.0,0.12751]
[1779037011263,45.44,78028.38,11.1,0.00071,0.0,0.12768]
[1779037016298,45.44,78028.71,11.1,0.00071,0.0,0.12774]
[1779037021333,45.44,78030.68,11.1,0.00071,0.0,0.12808]
[1779037026368,45.44,78035.05,11.1,0.00071,0.0,0.12885]
[1779037031403,45.44,78043.97,11.1,0.00072,0.0,0.13042]
[1779037036438,45.44,78028.42,11.1,0.00071,0.0,0.12769]
[1779037045501,45.44,78029.61,11.1,0.00071,0.0,0.1279]
[1779037050536,45.44,78021.75,11.1,0.0007,0.0,0.12654]
[1779037055571,45.44,78021.0,11.1,0.0007,0.0,0.1261]
[1779037060606,45.44,78029.58,11.1,0.00071,0.0,0.12758]
[1779037065641,45.44,78031.93,11.1,0.00071,0.0,0.12799]
[1779037070676,45.44,78032.88,11.1,0.00071,0.0,0.12816]
[1779037075711,45.44,78032.86,11.1,0.00071,0.0,0.12816]
[1779037080746,45.44,78032.6,11.1,0.00071,0.0,0.12811]
[1779037086788,45.44,78032.13,11.1,0.00071,0.0,0.12803]
[1779037091824,45.44,78031.81,11.1,0.00071,0.0,0.12797]
[1779037096859,45.44,78029.67,11.1,0.00071,0.0,0.1276]
[1779037101894,45.44,78026.15,11.1,0.0007,0.0,0.12699]
[1779037106929,45.44,78025.37,11.1,0.0007,0.0,0.12686]
[1779037113978,45.44,78025.41,11.1,0.0007,0.0,0.12656]
[1779037119013,45.44,78026.74,11.1,0.0007,0.0,0.12679]
[1779037124058,45.44,78026.46,11.1,0.0007,0.0,0.12674]
[1779037129090,45.44,78025.82,11.1,0.0007,0.0,0.12663]
[1779037134125,45.44,78018.71,11.1,0.00069,0.0,0.12541]
[1779037139160,45.44,78018.98,11.1,0.0007,0.0,0.12545]
[1779037144196,45.44,78019.22,11.1,0.0007,0.0,0.12549]
[1779037149231,45.44,78019.09,11.1,0.0007,0.0,0.12547]
[1779037154266,45.44,78009.7,11.1,0.00069,0.0,0.12387]
[1779037159301,45.44,78005.44,11.1,0.00068,0.0,0.12315]
[1779037164840,45.44,78003.3,11.1,0.00068,0.0,0.12279]
[1779037170380,45.44,78003.44,11.1,0.00068,0.0,0.12282]
[1779037175421,45.44,78008.12,11.1,0.00068,0.0,0.12331]
[1779037180456,45.44,78012.05,11.1,0.00069,0.0,0.12397]
[1779037186498,45.44,78010.88,11.1,0.00069,0.0,0.12377]
[1779037191533,45.44,78009.31,11.1,0.00068,0.0,0.12351]
[1779037196568,45.44,78009.86,11.1,0.00068,0.0,0.1236]
[1779037201763,45.44,78009.45,11.1,0.00068,0.0,0.12353]
[1779037207647,45.44,78018.91,11.1,0.00069,0.0,0.12514]
[1779037212682,45.44,78019.3,11.1,0.00069,0.0,0.1252]
[1779037217717,45.44,78018.71,11.1,0.00069,0.0,0.1251]
[1779037222752,45.44,78018.84,11.1,0.00069,0.0,0.12512]
[1779037227787,45.44,78019.31,11.1,0.00069,0.0,0.12521]
[1779037231065,45.44,78019.38,11.1,0.00069,0.0,0.12522]
[1779037231650,45.44,78019.42,11.1,0.00069,0.0,0.12492]
[1779037236850,45.44,78019.95,11.1,0.00069,0.0,0.12501]
[1779037242893,45.44,78020.52,11.1,0.00069,0.0,0.12511]
[1779037248935,45.44,78018.18,11.1,0.00069,0.0,0.12471]
[1779037253970,45.44,78018.07,11.1,0.00069,0.0,0.12469]
[1779037259013,45.44,78005.82,11.1,0.00068,0.0,0.12262]
[1779037264049,45.44,78000.09,11.1,0.00067,0.0,0.12166]
[1779037269084,45.44,77990.21,11.1,0.00066,0.0,0.12003]
[1779037274121,45.44,77983.22,11.1,0.00066,0.0,0.11888]
[1779037279156,45.44,77983.45,11.1,0.00066,0.0,0.11892]
[1779037286205,45.44,77981.59,11.1,0.00065,0.0,0.11862]
[1779037291240,45.44,77979.32,11.1,0.00065,0.0,0.11796]
[1779037292281,45.44,77957.33,11.1,0.00063,0.0,0.11444]
[1779037293269,45.44,77941.86,11.1,0.00062,0.0,0.11203]
[1779037298897,45.44,77937.51,11.1,0.00061,0.0,0.11136]
[1779037298973,45.44,77937.51,11.1,0.00061,0.0,0.11136]
[1779037302336,45.44,77921.78,11.1,0.0006,0.0,0.10896]
[1779037313197,45.44,77934.14,11.1,0.00061,0.0,0.11084]
[1779037318446,45.44,77945.82,11.1,0.00062,0.0,0.11264]
[1779037323481,45.44,77944.97,11.1,0.00062,0.0,0.11251]
[1779037328517,45.44,77945.3,11.1,0.00062,0.0,0.11256]
[1779037333551,45.44,77955.24,11.1,0.00063,0.0,0.11412]
[1779037338587,45.44,77960.95,11.1,0.00063,0.0,0.11502]
[1779037344629,45.44,77960.82,11.1,0.00063,0.0,0.115]
[1779037350671,45.44,77962.57,11.1,0.00064,0.0,0.11527]
[1779037355706,45.44,77964.11,11.1,0.00063,0.0,0.11523]
[1779037361749,45.44,77972.0,11.1,0.00064,0.0,0.11649]
[1779037366787,45.44,77976.19,11.1,0.00065,0.0,0.11717]
[1779037371822,45.44,77980.18,11.1,0.00065,0.0,0.11781]
[1779037376857,45.44,77974.06,11.1,0.00064,0.0,0.11682]
[1779037381892,45.44,77974.15,11.1,0.00064,0.0,0.11684]
[1779037386927,45.44,77974.2,11.1,0.00064,0.0,0.11685]
[1779037391962,45.44,77975.28,11.1,0.00065,0.0,0.11702]
[1779037396997,45.44,77984.27,11.1,0.00065,0.0,0.11847]
[1779037402032,45.44,77986.78,11.1,0.00066,0.0,0.11888]
[1779037407067,45.44,77992.16,11.1,0.00066,0.0,0.11976]
[1779037412102,45.44,77993.93,11.1,0.00066,0.0,0.11976]
[1779037417138,45.44,77993.42,11.1,0.00066,0.0,0.11968]
[1779037422173,45.44,77993.09,11.1,0.00066,0.0,0.11962]
[1779037427208,45.44,77987.34,11.1,0.00066,0.0,0.11868]
[1779037432245,45.44,77989.64,11.1,0.00066,0.0,0.11906]
[1779037437280,45.44,77989.38,11.1,0.00066,0.0,0.11902]
[1779037442315,45.44,77988.75,11.1,0.00066,0.0,0.11891]
[1779037448358,45.44,77988.92,11.1,0.00066,0.0,0.11894]
[1779037455409,45.44,77989.12,11.1,0.00066,0.0,0.11897]
[1779037460444,45.44,77989.32,11.1,0.00066,0.0,0.11901]
[1779037465479,45.44,77990.41,11.1,0.00066,0.0,0.11919]
[1779037470514,45.44,77990.56,11.1,0.00066,0.0,0.11921]
[1779037475549,45.44,77997.52,11.1,0.00066,0.0,0.12006]
[1779037480584,45.44,77998.12,11.1,0.00066,0.0,0.12016]
[1779037487633,45.44,77998.54,11.1,0.00066,0.0,0.12023]
[1779037492670,45.44,78003.58,11.1,0.00067,0.0,0.12106]
[1779037497704,45.44,78002.63,11.1,0.00067,0.0,0.1209]
[1779037504753,45.44,78002.93,11.1,0.00067,0.0,0.12095]
[1779037509788,45.44,78000.96,11.1,0.00067,0.0,0.12063]
[1779037514824,45.44,77989.79,11.1,0.00066,0.0,0.11879]
[1779037519859,45.44,77989.81,11.1,0.00066,0.0,0.1188]
[1779037524894,45.44,77988.92,11.1,0.00066,0.0,0.11865]
[1779037529929,45.44,77979.43,11.1,0.00065,0.0,0.11711]
[1779037534964,45.44,77980.28,11.1,0.00065,0.0,0.11696]
[1779037539999,45.44,77980.12,11.1,0.00065,0.0,0.11694]
[1779037545034,45.44,77979.97,11.1,0.00065,0.0,0.11691]
[1779037550090,45.44,77982.17,11.1,0.00065,0.0,0.11727]
[1779037555125,45.44,77982.03,11.1,0.00065,0.0,0.11725]
[1779037560160,45.44,77982.83,11.1,0.00065,0.0,0.11737]
[1779037565195,45.44,77988.44,11.1,0.00065,0.0,0.11828]
[1779037570230,45.44,77987.25,11.1,0.00065,0.0,0.11809]
[1779037576272,45.44,77985.05,11.1,0.00065,0.0,0.11773]
[1779037583321,45.44,77985.39,11.1,0.00065,0.0,0.11779]
[1779037588356,45.44,77986.4,11.1,0.00065,0.0,0.11795]
[1779037593391,45.44,77986.37,11.1,0.00065,0.0,0.11766]
[1779037598426,45.44,77976.71,11.1,0.00064,0.0,0.1161]
[1779037603461,45.44,77975.72,11.1,0.00064,0.0,0.11595]
[1779037608496,45.44,77974.14,11.1,0.00064,0.0,0.11569]
[1779037613532,45.44,77976.16,11.1,0.00064,0.0,0.11602]
[1779037618567,45.44,77976.17,11.1,0.00064,0.0,0.11602]
[1779037623602,45.44,77976.4,11.1,0.00064,0.0,0.11606]
[1779037628637,45.44,77982.61,11.1,0.00065,0.0,0.11705]
[1779037633672,45.44,77984.48,11.1,0.00065,0.0,0.11735]
[1779037638707,45.44,77985.21,11.1,0.00065,0.0,0.11747]
[1779037643742,45.44,77985.31,11.1,0.00065,0.0,0.11749]
[1779037648777,45.44,77985.0,11.1,0.00065,0.0,0.11744]
[1779037653812,45.44,77984.84,11.1,0.00065,0.0,0.11712]
[1779037658847,45.44,77985.77,11.1,0.00065,0.0,0.11727]
[1779037663882,45.44,77986.71,11.1,0.00065,0.0,0.11743]
[1779037668917,45.44,77986.65,11.1,0.00065,0.0,0.11742]
[1779037676973,45.44,77986.58,11.1,0.00065,0.0,0.1174]
[1779037683015,45.44,77986.8,11.1,0.00065,0.0,0.11744]
[1779037688057,45.44,77985.94,11.1,0.00065,0.0,0.1173]
[1779037693092,45.44,77983.44,11.1,0.00065,0.0,0.1169]
[1779037700141,45.44,77986.03,11.1,0.00065,0.0,0.11732]
[1779037705176,45.44,77986.23,11.1,0.00065,0.0,0.11735]
[1779037710211,45.44,77987.82,11.1,0.00065,0.0,0.1176]
[1779037715246,45.44,77985.25,11.1,0.00065,0.0,0.1169]
[1779037720281,45.44,77979.06,11.1,0.00064,0.0,0.11591]
[1779037723145,45.44,77978.43,11.1,0.00064,0.0,0.11581]
[1779037723302,45.44,78002.67,11.1,0.00066,0.0,0.11974]
[1779037728337,45.44,78007.94,11.1,0.00067,0.0,0.1206]
[1779037733373,45.44,78007.53,11.1,0.00067,0.0,0.12054]
[1779037734603,45.44,78007.53,11.1,0.00067,0.0,0.12054]
[1779037741429,45.44,78001.89,11.1,0.00066,0.0,0.11961]
[1779037746464,45.44,77999.32,11.1,0.00066,0.0,0.11919]
[1779037748475,45.44,77999.32,11.1,0.00066,0.0,0.11919]
[1779037749197,45.44,77999.04,11.1,0.00066,0.0,0.11914]
[1779037754520,45.44,77998.89,11.1,0.00066,0.0,0.11912]
[1779037759555,45.44,77997.86,11.1,0.00066,0.0,0.11895]
[1779037761710,45.44,77997.51,11.1,0.00066,0.0,0.11889]
[1779037771639,45.44,77992.27,11.1,0.00065,0.0,0.11775]
[1779037776674,45.44,77993.06,11.1,0.00065,0.0,0.11788]
[1779037782718,45.44,77992.05,11.1,0.00065,0.0,0.11771]
[1779037787753,45.44,77994.03,11.1,0.00065,0.0,0.11803]
[1779037791781,45.44,78008.55,11.1,0.00067,0.0,0.12041]
[1779037795939,45.44,78011.01,11.1,0.00067,0.0,0.12082]
[1779037801853,45.44,78000.17,11.1,0.00066,0.0,0.11903]
[1779037806886,45.44,77995.94,11.1,0.00065,0.0,0.11834]
[1779037811921,45.44,77992.15,11.1,0.00065,0.0,0.11773]
[1779037825012,45.44,77984.17,11.1,0.00064,0.0,0.11644]
[1779037829679,45.44,77984.4,11.1,0.00064,0.0,0.11648]
[1779037835084,45.44,77981.63,11.1,0.00064,0.0,0.11575]
[1779037840120,45.44,77981.34,11.1,0.00064,0.0,0.1157]
[1779037842065,45.44,77980.53,11.1,0.00064,0.0,0.11557]
[1779037842725,45.44,77980.53,11.1,0.00064,0.0,0.11557]
[1779037845163,45.44,77964.9,11.1,0.00062,0.0,0.11311]
[1779037850198,45.44,77960.47,11.1,0.00062,0.0,0.11242]
[1779037853057,45.44,77963.57,11.1,0.00062,0.0,0.1129]
[1779037858255,45.44,77964.61,11.1,0.00062,0.0,0.11306]
[1779037863289,45.44,77960.85,11.1,0.00062,0.0,0.11248]
[1779037868324,45.44,77949.99,11.1,0.00061,0.0,0.1108]
[1779037873359,45.44,77950.61,11.1,0.00061,0.0,0.11089]
[1779037878394,45.44,77950.89,11.1,0.00061,0.0,0.11094]
[1779037883429,45.44,77944.78,11.1,0.00061,0.0,0.11]
[1779037888464,45.44,77942.87,11.1,0.0006,0.0,0.10971]
[1779037889433,45.44,77942.87,11.1,0.0006,0.0,0.10971]
[1779037894506,45.44,77942.37,11.1,0.0006,0.0,0.10936]
[1779037900548,45.44,77942.34,11.1,0.0006,0.0,0.10936]
[1779037905583,45.44,77938.27,11.1,0.0006,0.0,0.10874]
[1779037910618,45.44,77937.76,11.1,0.0006,0.0,0.10867]
[1779037915654,45.44,77935.82,11.1,0.0006,0.0,0.10837]
[1779037919579,45.44,77933.67,11.1,0.00059,0.0,0.10805]
[1779037924717,45.44,77922.28,11.1,0.00058,0.0,0.10635]
[1779037928745,45.44,77902.47,11.1,0.00057,0.0,0.10346]
[1779037931767,45.44,77887.24,11.1,0.00055,0.0,0.10128]
[1779037936802,45.44,77890.53,11.1,0.00056,0.0,0.10175]
[1779037941838,45.44,77892.08,11.1,0.00056,0.0,0.10197]
[1779037946873,45.44,77899.04,11.1,0.00056,0.0,0.10297]
[1779037951908,45.44,77895.08,11.1,0.00056,0.0,0.10214]
[1779037956943,45.44,77902.61,11.1,0.00057,0.0,0.10322]
[1779037961978,45.44,77891.68,11.1,0.00056,0.0,0.10166]
[1779037967014,45.44,77886.54,11.1,0.00055,0.0,0.10093]
[1779037972048,45.44,77884.91,11.1,0.00055,0.0,0.1007]
[1779037977083,45.44,77885.6,11.1,0.00055,0.0,0.1008]
[1779037982118,45.44,77877.93,11.1,0.00054,0.0,0.09972]
[1779037987153,45.44,77863.79,11.1,0.00053,0.0,0.09776]
[1779037992188,45.44,77867.57,11.1,0.00054,0.0,0.09828]
[1779037997223,45.44,77864.15,11.1,0.00053,0.0,0.09781]
[1779038003266,45.44,77864.81,11.1,0.00053,0.0,0.0979]
[1779038008300,45.44,77870.25,11.1,0.00054,0.0,0.09865]
[1779038013335,45.44,77877.39,11.1,0.00054,0.0,0.09939]
[1779038018370,45.44,77884.38,11.1,0.00055,0.0,0.10037]
[1779038023406,45.44,77884.9,11.1,0.00055,0.0,0.10044]
[1779038028441,45.44,77877.21,11.1,0.00054,0.0,0.09937]
[1779038033477,45.44,77875.76,11.1,0.00054,0.0,0.09917]
[1779038038513,45.44,77869.43,11.1,0.00054,0.0,0.09829]
[1779038043549,45.44,77873.7,11.1,0.00054,0.0,0.09888]
[1779038048584,45.44,77873.41,11.1,0.00054,0.0,0.09884]
[1779038053619,45.44,77874.76,11.1,0.00054,0.0,0.09903]
[1779038058654,45.44,77873.51,11.1,0.00054,0.0,0.09886]
[1779038063689,45.44,77874.66,11.1,0.00054,0.0,0.09901]
[1779038068724,45.44,77875.02,11.1,0.00054,0.0,0.09906]
[1779038073759,45.44,77878.92,11.1,0.00054,0.0,0.09936]
[1779038078794,45.44,77881.23,11.1,0.00054,0.0,0.09968]
[1779038083829,45.44,77881.32,11.1,0.00054,0.0,0.09969]
[1779038088864,45.44,77884.71,11.1,0.00055,0.0,0.10016]
[1779038093899,45.44,77889.19,11.1,0.00055,0.0,0.10079]
[1779038099946,45.44,77890.62,11.1,0.00055,0.0,0.101]
[1779038106004,45.44,77892.0,11.1,0.00055,0.0,0.10119]
[1779038111040,45.44,77899.65,11.1,0.00056,0.0,0.10228]
[1779038116075,45.44,77903.93,11.1,0.00056,0.0,0.10289]
[1779038121110,45.44,77901.05,11.1,0.00056,0.0,0.10248]
[1779038126145,45.44,77900.99,11.1,0.00056,0.0,0.10247]
[1779038131183,45.44,77913.99,11.1,0.00057,0.0,0.10408]
[1779038136217,45.44,77914.78,11.1,0.00057,0.0,0.1042]
[1779038141253,45.44,77915.23,11.1,0.00057,0.0,0.10426]
[1779038146288,45.44,77915.29,11.1,0.00057,0.0,0.10427]
[1779038151323,45.44,77914.2,11.1,0.00057,0.0,0.10412]
[1779038156358,45.44,77915.37,11.1,0.00057,0.0,0.10429]
[1779038161394,45.44,77916.02,11.1,0.00057,0.0,0.10438]
[1779038166429,45.44,77915.8,11.1,0.00057,0.0,0.10435]
[1779038169288,45.44,77915.63,11.1,0.00057,0.0,0.10432]
[1779038175492,45.44,77931.26,11.1,0.00059,0.0,0.10662]
[1779038180527,45.44,77925.26,11.1,0.00058,0.0,0.10573]
[1779038182589,45.44,77925.19,11.1,0.00058,0.0,0.10572]
[1779038188583,45.44,77933.81,11.1,0.00059,0.0,0.107]
[1779038193619,45.44,77934.53,11.1,0.00059,0.0,0.10684]
[1779038198654,45.44,77934.61,11.1,0.00059,0.0,0.10685]
[1779038203689,45.44,77934.19,11.1,0.00059,0.0,0.10679]
[1779038208724,45.44,77934.22,11.1,0.00059,0.0,0.10679]
[1779038218794,45.44,77934.31,11.1,0.00059,0.0,0.1068]
[1779038224836,45.44,77932.0,11.1,0.00058,0.0,0.10646]
[1779038229871,45.44,77933.58,11.1,0.00059,0.0,0.1067]
[1779038234906,45.44,77933.79,11.1,0.00059,0.0,0.10673]
[1779038239941,45.44,77933.74,11.1,0.00059,0.0,0.10672]
[1779038245983,45.44,77933.98,11.1,0.00059,0.0,0.10676]
[1779038252025,45.44,77931.06,11.1,0.00058,0.0,0.10606]
[1779038257060,45.44,77924.65,11.1,0.00058,0.0,0.10511]
[1779038262098,45.44,77922.2,11.1,0.00058,0.0,0.10476]
[1779038268139,45.44,77918.77,11.1,0.00057,0.0,0.10426]
[1779038273174,45.44,77918.55,11.1,0.00057,0.0,0.10422]
[1779038278209,45.44,77913.86,11.1,0.00057,0.0,0.10354]
[1779038283244,45.44,77908.5,11.1,0.00056,0.0,0.10277]
[1779038288279,45.44,77908.71,11.1,0.00056,0.0,0.1028]
[1779038293315,45.44,77911.21,11.1,0.00057,0.0,0.10316]
[1779038298350,45.44,77910.95,11.1,0.00057,0.0,0.10312]
[1779038304392,45.44,77910.1,11.1,0.00056,0.0,0.103]
[1779038309427,45.44,77896.45,11.1,0.00055,0.0,0.10105]
[1779038311441,45.44,77878.95,11.1,0.00054,0.0,0.09836]
[1779038316476,45.44,77869.87,11.1,0.00053,0.0,0.09711]
[1779038321511,45.44,77868.99,11.1,0.00053,0.0,0.09699]
[1779038326546,45.44,77864.19,11.1,0.00053,0.0,0.09634]
[1779038327553,45.44,77840.33,11.1,0.00051,0.0,0.09315]
[1779038332588,45.44,77845.94,11.1,0.00051,0.0,0.09389]
[1779038337623,45.44,77852.43,11.1,0.00052,0.0,0.09476]
[1779038340644,45.44,77869.94,11.1,0.00053,0.0,0.09712]
[1779038345702,45.44,77875.84,11.1,0.00054,0.0,0.09793]
[1779038347122,45.44,77875.84,11.1,0.00054,0.0,0.09793]
[1779038352744,45.44,77879.3,11.1,0.00054,0.0,0.09841]
[1779038354758,45.44,77894.37,11.1,0.00055,0.0,0.10051]
[1779038360800,45.44,77902.32,11.1,0.00056,0.0,0.10163]
[1779038364167,45.44,77902.71,11.1,0.00056,0.0,0.10169]
[1779038369863,45.44,77905.09,11.1,0.00056,0.0,0.10203]
[1779038374898,45.44,77910.37,11.1,0.00056,0.0,0.10252]
[1779038379933,45.44,77918.08,11.1,0.00057,0.0,0.10363]
[1779038381207,45.44,77918.08,11.1,0.00057,0.0,0.10363]
[1779038386982,45.44,77907.85,11.1,0.00056,0.0,0.10216]
[1779038392021,45.44,77913.7,11.1,0.00056,0.0,0.103]
[1779038397056,45.44,77908.09,11.1,0.00056,0.0,0.1022]
[1779038398248,45.44,77908.09,11.1,0.00056,0.0,0.1022]
[1779038404105,45.44,77906.38,11.1,0.00056,0.0,0.10195]
[1779038409140,45.44,77916.15,11.1,0.00057,0.0,0.10335]
[1779038414175,45.44,77926.03,11.1,0.00058,0.0,0.10479]
[1779038414717,45.44,77926.03,11.1,0.00058,0.0,0.10479]
[1779038420217,45.44,77933.17,11.1,0.00058,0.0,0.10584]
[1779038425252,45.44,77933.7,11.1,0.00058,0.0,0.10591]
[1779038430291,45.44,77934.3,11.1,0.00058,0.0,0.106]
[1779038431797,45.44,77934.28,11.1,0.00058,0.0,0.10573]
[1779038441368,45.44,77934.15,11.1,0.00058,0.0,0.10572]
[1779038446403,45.44,77934.48,11.1,0.00058,0.0,0.10576]
[1779038451438,45.44,77934.72,11.1,0.00058,0.0,0.1058]
[1779038453063,45.44,77934.76,11.1,0.00058,0.0,0.10581]
[1779038454078,45.44,77934.49,11.1,0.00058,0.0,0.10577]
[1779038459495,45.44,77940.72,11.1,0.00059,0.0,0.10669]
[1779038464534,45.44,77941.14,11.1,0.00059,0.0,0.10675]
[1779038470575,45.44,77938.99,11.1,0.00059,0.0,0.10643]
[1779038475610,45.44,77937.88,11.1,0.00058,0.0,0.10627]
[1779038483670,45.44,77939.36,11.1,0.00059,0.0,0.10649]
[1779038488702,45.44,77940.45,11.1,0.00059,0.0,0.10665]
[1779038493737,45.44,77941.05,11.1,0.00059,0.0,0.10647]
[1779038499779,45.44,77941.47,11.1,0.00059,0.0,0.10653]
[1779038504814,45.44,77944.04,11.1,0.00059,0.0,0.10691]
[1779038509849,45.44,77948.27,11.1,0.00059,0.0,0.10754]
[1779038514884,45.44,77947.34,11.1,0.00059,0.0,0.10741]
[1779038519919,45.44,77945.47,11.1,0.00059,0.0,0.10713]
[1779038524963,45.44,77944.66,11.1,0.00059,0.0,0.10701]
[1779038531005,45.44,77946.1,11.1,0.00059,0.0,0.10722]
[1779038536041,45.44,77943.87,11.1,0.00059,0.0,0.10689]
[1779038541076,45.44,77943.46,11.1,0.00059,0.0,0.10683]
[1779038546111,45.44,77941.86,11.1,0.00059,0.0,0.10659]
[1779038551146,45.44,77942.16,11.1,0.00059,0.0,0.10637]
[1779038556181,45.44,77940.32,11.1,0.00058,0.0,0.10609]
[1779038561216,45.44,77940.67,11.1,0.00058,0.0,0.10615]
[1779038566255,45.44,77947.1,11.1,0.00059,0.0,0.1071]
[1779038571290,45.44,77933.24,11.1,0.00058,0.0,0.10505]
[1779038576325,45.44,77936.6,11.1,0.00058,0.0,0.10555]
[1779038581360,45.44,77936.43,11.1,0.00058,0.0,0.10552]
[1779038586395,45.44,77939.9,11.1,0.00058,0.0,0.10603]
[1779038591434,45.44,77937.74,11.1,0.00058,0.0,0.10571]
[1779038597476,45.44,77937.94,11.1,0.00058,0.0,0.10574]
[1779038602511,45.44,77938.37,11.1,0.00058,0.0,0.10581]
[1779038607546,45.44,77944.08,11.1,0.00059,0.0,0.10665]
[1779038612585,45.44,77950.72,11.1,0.00059,0.0,0.10737]
[1779038617621,45.44,77954.28,11.1,0.00059,0.0,0.10791]
[1779038623662,45.44,77954.56,11.1,0.00059,0.0,0.10795]
[1779038629705,45.44,77956.8,11.1,0.0006,0.0,0.10829]
[1779038635746,45.44,77955.87,11.1,0.0006,0.0,0.10815]
[1779038640781,45.44,77955.85,11.1,0.0006,0.0,0.10814]
[1779038645816,45.44,77955.94,11.1,0.0006,0.0,0.10816]
[1779038651858,45.44,77956.31,11.1,0.0006,0.0,0.10821]
[1779038656893,45.44,77948.84,11.1,0.00059,0.0,0.10709]
[1779038661928,45.44,77942.87,11.1,0.00058,0.0,0.1062]
[1779038666965,45.44,77943.11,11.1,0.00058,0.0,0.10624]
[1779038672001,45.44,77942.88,11.1,0.00058,0.0,0.10594]
[1779038678043,45.44,77948.3,11.1,0.00059,0.0,0.10674]
[1779038685093,45.44,77948.48,11.1,0.00059,0.0,0.10677]
[1779038694158,45.44,77948.13,11.1,0.00059,0.0,0.10672]
[1779038699599,45.44,77947.99,11.1,0.00059,0.0,0.1067]
[1779038708256,45.44,77947.17,11.1,0.00059,0.0,0.10658]
[1779038715305,45.44,77946.84,11.1,0.00059,0.0,0.10653]
[1779038722354,45.44,77947.48,11.1,0.00059,0.0,0.10662]
[1779038726456,45.44,77922.01,11.1,0.00056,0.0,0.1029]
[1779038732424,45.44,77913.16,11.1,0.00056,0.0,0.10137]
[1779038737459,45.44,77910.88,11.1,0.00055,0.0,0.10105]
[1779038742494,45.44,77919.3,11.1,0.00056,0.0,0.10225]
[1779038747529,45.44,77920.11,11.1,0.00056,0.0,0.10236]
[1779038752564,45.44,77920.02,11.1,0.00056,0.0,0.10235]
[1779038757599,45.44,77929.42,11.1,0.00057,0.0,0.10371]
[1779038762634,45.44,77931.69,11.1,0.00057,0.0,0.10404]
[1779038767669,45.44,77931.87,11.1,0.00057,0.0,0.10406]
[1779038772705,45.44,77931.8,11.1,0.00057,0.0,0.10405]
[1779038777740,45.44,77931.66,11.1,0.00057,0.0,0.10403]
[1779038782775,45.44,77932.68,11.1,0.00057,0.0,0.10418]
[1779038788817,45.44,77933.09,11.1,0.00057,0.0,0.10424]
[1779038793852,45.44,77932.24,11.1,0.00057,0.0,0.10385]
[1779038798887,45.44,77922.89,11.1,0.00056,0.0,0.1025]
[1779038803922,45.44,77918.12,11.1,0.00056,0.0,0.10182]
[1779038808957,45.44,77917.91,11.1,0.00056,0.0,0.10179]
[1779038814999,45.44,77917.24,11.1,0.00056,0.0,0.1017]
[1779038820036,45.44,77917.52,11.1,0.00056,0.0,0.10174]
[1779038825509,45.44,77918.99,11.1,0.00056,0.0,0.10195]
[1779038832120,45.44,77918.03,11.1,0.00056,0.0,0.10181]
[1779038837155,45.44,77917.81,11.1,0.00056,0.0,0.10178]
[1779038842190,45.44,77915.92,11.1,0.00056,0.0,0.10151]
[1779038847225,45.44,77916.51,11.1,0.00056,0.0,0.10159]
[1779038852260,45.44,77915.51,11.1,0.00056,0.0,0.10119]
[1779038857296,45.44,77915.59,11.1,0.00056,0.0,0.1012]
[1779038863338,45.44,77915.64,11.1,0.00056,0.0,0.10121]
[1779038868373,45.44,77915.6,11.1,0.00056,0.0,0.10121]
[1779038873408,45.44,77916.48,11.1,0.00056,0.0,0.10133]
[1779038880457,45.44,77915.91,11.1,0.00056,0.0,0.10125]
[1779038890527,45.44,77915.67,11.1,0.00056,0.0,0.10122]
[1779038895563,45.44,77920.99,11.1,0.00056,0.0,0.10197]
[1779038901604,45.44,77926.36,11.1,0.00056,0.0,0.10274]
[1779038906645,45.44,77925.13,11.1,0.00056,0.0,0.10257]
[1779038912687,45.44,77925.26,11.1,0.00056,0.0,0.10233]
[1779038918729,45.44,77926.73,11.1,0.00056,0.0,0.10254]
[1779038926785,45.44,77926.63,11.1,0.00056,0.0,0.10252]
[1779038932827,45.44,77926.75,11.1,0.00056,0.0,0.10254]
[1779038938869,45.44,77927.65,11.1,0.00056,0.0,0.10267]
[1779038943905,45.44,77926.86,11.1,0.00056,0.0,0.10255]
[1779038951960,45.44,77926.92,11.1,0.00056,0.0,0.10256]
[1779038956995,45.44,77926.61,11.1,0.00056,0.0,0.10252]
[1779038963707,45.44,77926.82,11.1,0.00056,0.0,0.10255]
[1779038970086,45.44,77926.91,11.1,0.00056,0.0,0.10256]
[1779038975121,45.44,77929.07,11.1,0.00056,0.0,0.10261]
[1779038981163,45.44,77929.03,11.1,0.00056,0.0,0.10261]
[1779038986198,45.44,77938.46,11.1,0.00057,0.0,0.10397]
[1779038991233,45.44,77943.19,11.1,0.00058,0.0,0.10466]
[1779038996268,45.44,77943.82,11.1,0.00058,0.0,0.10475]
[1779039001306,45.44,77960.83,11.1,0.00059,0.0,0.10727]
[1779039006341,45.44,77952.63,11.1,0.00058,0.0,0.10605]
[1779039011376,45.44,77952.54,11.1,0.00058,0.0,0.10603]
[1779039022453,45.44,77952.22,11.1,0.00058,0.0,0.10599]
[1779039028495,45.44,77952.13,11.1,0.00058,0.0,0.10597]
[1779039033530,45.44,77951.19,11.1,0.00058,0.0,0.10557]
[1779039038567,45.44,77950.76,11.1,0.00058,0.0,0.1055]
[1779039044610,45.44,77950.48,11.1,0.00058,0.0,0.10546]
[1779039049645,45.44,77950.49,11.1,0.00058,0.0,0.10547]
[1779039054680,45.44,77951.23,11.1,0.00058,0.0,0.10557]
[1779039059715,45.44,77951.18,11.1,0.00058,0.0,0.10557]
[1779039064065,45.44,77951.16,11.1,0.00058,0.0,0.10556]
[1779039065080,45.44,77950.91,11.1,0.00058,0.0,0.10553]
[1779039074820,45.44,77951.12,11.1,0.00058,0.0,0.10556]
[1779039080862,45.44,77950.11,11.1,0.00058,0.0,0.10541]
[1779039086904,45.44,77948.36,11.1,0.00058,0.0,0.10515]
[1779039092946,45.44,77949.79,11.1,0.00058,0.0,0.1051]
[1779039097981,45.44,77949.79,11.1,0.00058,0.0,0.1051]
[1779039104023,45.44,77949.49,11.1,0.00058,0.0,0.10505]
[1779039110065,45.44,77949.6,11.1,0.00058,0.0,0.10507]
[1779039118121,45.44,77949.58,11.1,0.00058,0.0,0.10507]
[1779039127185,45.44,77949.6,11.1,0.00058,0.0,0.10507]
[1779039132219,45.44,77950.04,11.1,0.00058,0.0,0.10513]
[1779039137255,45.44,77950.06,11.1,0.00058,0.0,0.10514]
[1779039142290,45.44,77937.74,11.1,0.00057,0.0,0.10334]
[1779039147325,45.44,77936.13,11.1,0.00057,0.0,0.10311]
[1779039152360,45.44,77923.49,11.1,0.00055,0.0,0.10104]
[1779039157397,45.44,77913.15,11.1,0.00055,0.0,0.09958]
[1779039162432,45.44,77900.84,11.1,0.00054,0.0,0.09787]
[1779039166460,45.44,77883.42,11.1,0.00052,0.0,0.0955]
[1779039171495,45.44,77873.99,11.1,0.00052,0.0,0.09424]
[1779039175523,45.44,77890.08,11.1,0.00053,0.0,0.0964]
[1779039179551,45.44,77914.92,11.1,0.00055,0.0,0.09983]
[1779039184586,45.44,77915.44,11.1,0.00055,0.0,0.09991]
[1779039189621,45.44,77924.4,11.1,0.00056,0.0,0.10117]
[1779039195666,45.44,77914.54,11.1,0.00055,0.0,0.09978]
[1779039200703,45.44,77910.78,11.1,0.00054,0.0,0.09925]
[1779039205738,45.44,77914.65,11.1,0.00055,0.0,0.09979]
[1779039210774,45.44,77911.96,11.1,0.00055,0.0,0.09942]
[1779039217823,45.44,77911.89,11.1,0.00054,0.0,0.09915]
[1779039222858,45.44,77912.29,11.1,0.00054,0.0,0.09921]
[1779039227893,45.44,77911.88,11.1,0.00054,0.0,0.09915]
[1779039233935,45.44,77911.06,11.1,0.00054,0.0,0.09904]
[1779039238970,45.44,77912.61,11.1,0.00054,0.0,0.09926]
[1779039245012,45.44,77911.36,11.1,0.00054,0.0,0.09908]
[1779039250047,45.44,77911.96,11.1,0.00054,0.0,0.09916]
[1779039255082,45.44,77912.27,11.1,0.00054,0.0,0.09921]
[1779039260117,45.44,77913.63,11.1,0.00055,0.0,0.0994]
[1779039265152,45.44,77913.76,11.1,0.00055,0.0,0.09942]
[1779039270187,45.44,77913.49,11.1,0.00055,0.0,0.09938]
[1779039275225,45.44,77913.4,11.1,0.00054,0.0,0.09911]
[1779039280260,45.44,77922.98,11.1,0.00055,0.0,0.10046]
[1779039285295,45.44,77939.14,11.1,0.00057,0.0,0.10276]
[1779039290330,45.44,77944.98,11.1,0.00057,0.0,0.1036]
[1779039295365,45.44,77955.9,11.1,0.00058,0.0,0.1052]
[1779039300401,45.44,77971.9,11.1,0.00059,0.0,0.10757]
[1779039305436,45.44,77974.73,11.1,0.0006,0.0,0.108]
[1779039310471,45.44,77970.11,11.1,0.00059,0.0,0.10731]
[1779039315506,45.44,77972.38,11.1,0.00059,0.0,0.10765]
[1779039320541,45.44,77972.13,11.1,0.00059,0.0,0.10761]
[1779039325577,45.44,77968.57,11.1,0.00059,0.0,0.10708]
[1779039330612,45.44,77967.93,11.1,0.00059,0.0,0.10698]
[1779039335647,45.44,77967.79,11.1,0.00059,0.0,0.10669]
[1779039341690,45.44,77965.79,11.1,0.00059,0.0,0.10639]
[1779039346725,45.44,77966.62,11.1,0.00059,0.0,0.10652]
[1779039351760,45.44,77964.62,11.1,0.00059,0.0,0.10622]
[1779039356795,45.44,77957.17,11.1,0.00058,0.0,0.10512]
[1779039359821,45.44,77942.15,11.1,0.00057,0.0,0.10293]
[1779039364856,45.44,77945.12,11.1,0.00057,0.0,0.10336]
[1779039369900,45.44,77945.73,11.1,0.00057,0.0,0.10345]
[1779039374935,45.44,77944.62,11.1,0.00057,0.0,0.10329]
[1779039379970,45.44,77944.26,11.1,0.00057,0.0,0.10324]
[1779039387019,45.44,77944.35,11.1,0.00057,0.0,0.10325]
[1779039392059,45.44,77944.58,11.1,0.00057,0.0,0.10302]
[1779039397094,45.44,77944.37,11.1,0.00057,0.0,0.10299]
[1779039403136,45.44,77944.64,11.1,0.00057,0.0,0.10303]
[1779039408171,45.44,77944.51,11.1,0.00057,0.0,0.10301]
[1779039413269,45.44,77943.85,11.1,0.00057,0.0,0.10292]
[1779039418304,45.44,77943.73,11.1,0.00057,0.0,0.1029]
[1779039427370,45.44,77944.04,11.1,0.00057,0.0,0.10294]
[1779039432406,45.44,77929.0,11.1,0.00055,0.0,0.10079]
[1779039437443,45.44,77914.77,11.1,0.00054,0.0,0.0988]
[1779039444492,45.44,77921.54,11.1,0.00055,0.0,0.09974]
[1779039449527,45.44,77927.09,11.1,0.00055,0.0,0.10052]
[1779039455569,45.44,77923.6,11.1,0.00055,0.0,0.09978]
[1779039460604,45.44,77925.93,11.1,0.00055,0.0,0.1001]
[1779039465639,45.44,77925.94,11.1,0.00055,0.0,0.10011]
[1779039470674,45.44,77926.02,11.1,0.00055,0.0,0.10012]
[1779039475710,45.44,77925.44,11.1,0.00055,0.0,0.10004]
[1779039480745,45.44,77922.73,11.1,0.00055,0.0,0.09965]
[1779039485781,45.44,77922.04,11.1,0.00055,0.0,0.09956]
[1779039491822,45.44,77924.01,11.1,0.00055,0.0,0.09983]
[1779039496857,45.44,77923.05,11.1,0.00055,0.0,0.0997]
[1779039501892,45.44,77920.28,11.1,0.00055,0.0,0.09931]
[1779039506927,45.44,77921.09,11.1,0.00055,0.0,0.09943]
[1779039511962,45.44,77921.42,11.1,0.00054,0.0,0.09922]
[1779039516997,45.44,77919.35,11.1,0.00054,0.0,0.09893]
[1779039522032,45.44,77912.71,11.1,0.00054,0.0,0.09801]
[1779039527067,45.44,77902.9,11.1,0.00053,0.0,0.09666]
[1779039532102,45.44,77911.14,11.1,0.00054,0.0,0.09779]
[1779039537137,45.44,77905.96,11.1,0.00053,0.0,0.09708]
[1779039542172,45.44,77904.71,11.1,0.00053,0.0,0.09691]
[1779039547207,45.44,77898.95,11.1,0.00053,0.0,0.09612]
[1779039552242,45.44,77889.43,11.1,0.00052,0.0,0.09484]
[1779039557277,45.44,77899.19,11.1,0.00053,0.0,0.09616]
[1779039562505,45.44,77892.99,11.1,0.00052,0.0,0.09532]
[1779039563693,45.44,77892.54,11.1,0.00052,0.0,0.09526]
[1779039569365,45.44,77898.51,11.1,0.00053,0.0,0.09606]
[1779039574400,45.44,77897.25,11.1,0.00052,0.0,0.09565]
[1779039579435,45.44,77900.56,11.1,0.00053,0.0,0.0961]
[1779039584470,45.44,77917.73,11.1,0.00054,0.0,0.09845]
[1779039589505,45.44,77936.99,11.1,0.00056,0.0,0.10115]
[1779039593533,45.44,77952.61,11.1,0.00057,0.0,0.1034]
[1779039597563,45.44,77978.32,11.1,0.00059,0.0,0.10718]
[1779039602597,45.44,77980.68,11.1,0.00059,0.0,0.10754]
[1779039608639,45.44,77977.25,11.1,0.00059,0.0,0.10702]
[1779039613674,45.44,77968.38,11.1,0.00058,0.0,0.1057]
[1779039618710,45.44,77969.71,11.1,0.00058,0.0,0.1059]
[1779039623746,45.44,77974.34,11.1,0.00059,0.0,0.10659]
[1779039628781,45.44,77967.11,11.1,0.00058,0.0,0.10552]
[1779039633816,45.44,77967.0,11.1,0.00058,0.0,0.10523]
[1779039638851,45.44,77966.91,11.1,0.00058,0.0,0.10522]
[1779039644894,45.44,77966.9,11.1,0.00058,0.0,0.10522]
[1779039649929,45.44,77966.84,11.1,0.00058,0.0,0.10521]
[1779039654965,45.44,77967.05,11.1,0.00058,0.0,0.10524]
[1779039662013,45.44,77966.18,11.1,0.00058,0.0,0.10511]
[1779039667048,45.44,77965.79,11.1,0.00058,0.0,0.10506]
[1779039672083,45.44,77965.21,11.1,0.00058,0.0,0.10497]
[1779039675067,45.44,77964.81,11.1,0.00058,0.0,0.10491]
[1779039675169,45.44,77964.81,11.1,0.00058,0.0,0.10491]
[1779039683160,45.44,77965.01,11.1,0.00058,0.0,0.10494]
[1779039688195,45.44,77965.1,11.1,0.00058,0.0,0.10495]
[1779039693230,45.44,77966.58,11.1,0.00058,0.0,0.10491]
[1779039698265,45.44,77966.84,11.1,0.00058,0.0,0.10494]
[1779039703300,45.44,77968.85,11.1,0.00058,0.0,0.10524]
[1779039708335,45.44,77967.95,11.1,0.00058,0.0,0.10511]
[1779039713370,45.44,77967.72,11.1,0.00058,0.0,0.10507]
[1779039718405,45.44,77972.89,11.1,0.00058,0.0,0.10584]
[1779039723440,45.44,77972.58,11.1,0.00058,0.0,0.10579]
[1779039728479,45.44,77972.1,11.1,0.00058,0.0,0.10572]
[1779039733514,45.44,77974.02,11.1,0.00059,0.0,0.106]
[1779039738549,45.44,77973.41,11.1,0.00058,0.0,0.10591]
[1779039743584,45.44,77977.37,11.1,0.00059,0.0,0.1065]
[1779039748619,45.44,77977.09,11.1,0.00059,0.0,0.10646]
[1779039753654,45.44,77977.14,11.1,0.00059,0.0,0.1062]
[1779039758690,45.44,77976.66,11.1,0.00059,0.0,0.10613]
[1779039764732,45.44,77979.55,11.1,0.00059,0.0,0.10656]
[1779039769768,45.44,77981.21,11.1,0.00059,0.0,0.1068]
[1779039774804,45.44,77986.89,11.1,0.0006,0.0,0.10765]
[1779039779839,45.44,77987.05,11.1,0.0006,0.0,0.10768]
[1779039784875,45.44,77987.09,11.1,0.0006,0.0,0.10768]
[1779039789910,45.44,77988.64,11.1,0.0006,0.0,0.10792]
[1779039794945,45.44,77992.3,11.1,0.0006,0.0,0.10847]
[1779039799980,45.44,77991.93,11.1,0.0006,0.0,0.10841]
[1779039805017,45.44,77991.82,11.1,0.0006,0.0,0.1084]
[1779039810052,45.44,77985.14,11.1,0.00059,0.0,0.10739]
[1779039816094,45.44,77985.2,11.1,0.00059,0.0,0.10713]
[1779039821129,45.44,77985.56,11.1,0.00059,0.0,0.10718]
[1779039826164,45.44,77985.62,11.1,0.00059,0.0,0.10719]
[1779039833213,45.44,77985.47,11.1,0.00059,0.0,0.10717]
[1779039838249,45.44,77991.49,11.1,0.0006,0.0,0.10807]
[1779039844291,45.44,77998.13,11.1,0.0006,0.0,0.10908]
[1779039849327,45.44,78005.59,11.1,0.00061,0.0,0.11022]
[1779039854370,45.44,78019.55,11.1,0.00062,0.0,0.11238]
[1779039859405,45.44,78019.61,11.1,0.00062,0.0,0.11239]
[1779039864440,45.44,78020.07,11.1,0.00062,0.0,0.11246]
[1779039869475,45.44,78015.85,11.1,0.00062,0.0,0.11181]
[1779039874512,45.44,78016.89,11.1,0.00062,0.0,0.11169]
[1779039879547,45.44,78018.44,11.1,0.00062,0.0,0.11193]
[1779039884582,45.44,78019.15,11.1,0.00062,0.0,0.11204]
[1779039889617,45.44,78018.33,11.1,0.00062,0.0,0.11191]
[1779039894652,45.44,78019.73,11.1,0.00062,0.0,0.11213]
[1779039900694,45.44,78019.95,11.1,0.00062,0.0,0.11216]
[1779039905729,45.44,78019.7,11.1,0.00062,0.0,0.11213]
[1779039910764,45.44,78025.04,11.1,0.00063,0.0,0.11296]
[1779039915799,45.44,78022.52,11.1,0.00062,0.0,0.11257]
[1779039920836,45.44,78015.02,11.1,0.00062,0.0,0.1114]
[1779039925871,45.44,78011.56,11.1,0.00061,0.0,0.11086]
[1779039930906,45.44,78010.57,11.1,0.00061,0.0,0.11071]
[1779039935947,45.44,78011.36,11.1,0.00061,0.0,0.11055]
[1779039940981,45.44,78001.42,11.1,0.0006,0.0,0.10903]
[1779039946016,45.44,77998.0,11.1,0.0006,0.0,0.10851]
[1779039953065,45.44,77997.81,11.1,0.0006,0.0,0.10848]
[1779039958101,45.44,78003.11,11.1,0.00061,0.0,0.10929]
[1779039963136,45.44,78003.87,11.1,0.00061,0.0,0.1094]
[1779039968172,45.44,78006.12,11.1,0.00061,0.0,0.10975]
[1779039973206,45.44,78008.28,11.1,0.00061,0.0,0.11008]
[1779039978241,45.44,78014.23,11.1,0.00062,0.0,0.111]
[1779039983276,45.44,78016.18,11.1,0.00062,0.0,0.1113]
[1779039988311,45.44,78020.61,11.1,0.00062,0.0,0.11199]
[1779039993346,45.44,78020.83,11.1,0.00062,0.0,0.11174]
[1779039998381,45.44,78020.85,11.1,0.00062,0.0,0.11174]
[1779040003422,45.44,78023.59,11.1,0.00062,0.0,0.11217]
[1779040008457,45.44,78024.15,11.1,0.00062,0.0,0.11226]
[1779040013492,45.44,78019.76,11.1,0.00062,0.0,0.11157]
[1779040018529,45.44,78014.73,11.1,0.00061,0.0,0.11079]
[1779040026585,45.44,78015.24,11.1,0.00061,0.0,0.11087]
[1779040031620,45.44,78012.44,11.1,0.00061,0.0,0.11044]
[1779040038670,45.44,78011.04,11.1,0.00061,0.0,0.11023]
[1779040044712,45.44,78011.4,11.1,0.00061,0.0,0.11028]
[1779040049747,45.44,78011.95,11.1,0.00061,0.0,0.11037]
[1779040054782,45.44,78011.15,11.1,0.00061,0.0,0.10996]
[1779040059817,45.44,78011.29,11.1,0.00061,0.0,0.10999]
[1779040064852,45.44,78011.82,11.1,0.00061,0.0,0.11007]
[1779040069887,45.44,78011.69,11.1,0.00061,0.0,0.11005]
[1779040074922,45.44,78010.83,11.1,0.00061,0.0,0.10992]
[1779040080964,45.44,78010.41,11.1,0.00061,0.0,0.10985]
[1779040086000,45.44,78011.47,11.1,0.00061,0.0,0.11001]
[1779040091035,45.44,78012.66,11.1,0.00061,0.0,0.1102]
[1779040096070,45.44,78012.57,11.1,0.00061,0.0,0.11018]
[1779040101105,45.44,78014.3,11.1,0.00061,0.0,0.11045]
[1779040106140,45.44,78013.99,11.1,0.00061,0.0,0.1104]
[1779040111175,45.44,78013.87,11.1,0.00061,0.0,0.1101]
[1779040116210,45.44,78014.02,11.1,0.00061,0.0,0.11013]
[1779040121245,45.44,78014.51,11.1,0.00061,0.0,0.1102]
[1779040127287,45.44,78014.68,11.1,0.00061,0.0,0.11023]
[1779040132322,45.44,78019.79,11.1,0.00062,0.0,0.11102]
[1779040137357,45.44,78021.76,11.1,0.00062,0.0,0.11132]
[1779040142392,45.44,78020.96,11.1,0.00062,0.0,0.1112]
[1779040147427,45.44,78021.24,11.1,0.00062,0.0,0.11124]
[1779040152462,45.44,78022.39,11.1,0.00062,0.0,0.11142]
[1779040157499,45.44,78026.9,11.1,0.00062,0.0,0.11212]
[1779040162534,45.44,78034.09,11.1,0.00063,0.0,0.11325]
[1779040167569,45.44,78035.99,11.1,0.00063,0.0,0.11355]
[1779040172604,45.44,78036.6,11.1,0.00063,0.0,0.11336]
[1779040177639,45.44,78037.09,11.1,0.00063,0.0,0.11344]
[1779040182674,45.44,78037.35,11.1,0.00063,0.0,0.11348]
[1779040187710,45.44,78037.32,11.1,0.00063,0.0,0.11347]
[1779040192745,45.44,78035.73,11.1,0.00063,0.0,0.11322]
[1779040197781,45.44,78035.95,11.1,0.00063,0.0,0.11326]
[1779040202816,45.44,78032.39,11.1,0.00063,0.0,0.1127]
[1779040207851,45.44,78032.31,11.1,0.00063,0.0,0.11269]
[1779040212886,45.44,78034.71,11.1,0.00063,0.0,0.11306]
[1779040218928,45.44,78036.58,11.1,0.00063,0.0,0.11336]
[1779040223963,45.44,78036.33,11.1,0.00063,0.0,0.11332]
[1779040228998,45.44,78033.04,11.1,0.00063,0.0,0.1128]
[1779040234033,45.44,78033.76,11.1,0.00063,0.0,0.11263]
[1779040241082,45.44,78034.41,11.1,0.00063,0.0,0.11273]
[1779040246117,45.44,78033.7,11.1,0.00063,0.0,0.11262]
[1779040252159,45.44,78034.46,11.1,0.00063,0.0,0.11274]
[1779040259208,45.44,78034.41,11.1,0.00063,0.0,0.11273]
[1779040265251,45.44,78033.74,11.1,0.00063,0.0,0.11263]
[1779040270286,45.44,78032.72,11.1,0.00062,0.0,0.11247]
[1779040275321,45.44,78033.63,11.1,0.00063,0.0,0.11261]
[1779040280356,45.44,78026.88,11.1,0.00062,0.0,0.11156]
[1779040286068,45.44,78026.59,11.1,0.00062,0.0,0.11151]
[1779040287079,45.44,78026.59,11.1,0.00062,0.0,0.11151]
[1779040292440,45.44,78026.71,11.1,0.00062,0.0,0.11125]
[1779040297475,45.44,78026.63,11.1,0.00062,0.0,0.11124]
[1779040303519,45.44,78026.18,11.1,0.00062,0.0,0.11117]
[1779040308553,45.44,78026.38,11.1,0.00062,0.0,0.1112]
[1779040313588,45.44,78026.22,11.1,0.00062,0.0,0.11117]
[1779040319630,45.44,78026.1,11.1,0.00062,0.0,0.11115]
[1779040324665,45.44,78026.21,11.1,0.00062,0.0,0.11117]
[1779040330707,45.44,78026.29,11.1,0.00062,0.0,0.11118]
[1779040337756,45.44,78026.18,11.1,0.00062,0.0,0.11117]
[1779040342791,45.44,78025.94,11.1,0.00062,0.0,0.11113]
[1779040352861,45.44,78025.94,11.1,0.00062,0.0,0.11085]
[1779040357896,45.44,78026.13,11.1,0.00062,0.0,0.11088]
[1779040362931,45.44,78026.06,11.1,0.00062,0.0,0.11087]
[1779040368973,45.44,78026.16,11.1,0.00062,0.0,0.11088]
[1779040375015,45.44,78026.23,11.1,0.00062,0.0,0.11089]
[1779040380050,45.44,78027.03,11.1,0.00062,0.0,0.11102]
[1779040386092,45.44,78027.1,11.1,0.00062,0.0,0.11103]
[1779040393141,45.44,78027.08,11.1,0.00062,0.0,0.11103]
[1779040398176,45.44,78026.98,11.1,0.00062,0.0,0.11101]
[1779040403211,45.44,78015.54,11.1,0.00061,0.0,0.10925]
[1779040408246,45.44,78025.84,11.1,0.00062,0.0,0.11083]
[1779040413281,45.44,78027.4,11.1,0.00062,0.0,0.1108]
[1779040418316,45.44,78029.66,11.1,0.00062,0.0,0.11115]
[1779040423351,45.44,78029.49,11.1,0.00062,0.0,0.11112]
[1779040428386,45.44,78025.2,11.1,0.00061,0.0,0.11046]
[1779040433421,45.44,78024.94,11.1,0.00061,0.0,0.11042]
[1779040438456,45.44,78025.1,11.1,0.00061,0.0,0.11044]
[1779040443491,45.44,78024.8,11.1,0.00061,0.0,0.11039]
[1779040448526,45.44,78023.3,11.1,0.00061,0.0,0.11016]
[1779040453562,45.44,78021.09,11.1,0.00061,0.0,0.10982]
[1779040458597,45.44,78021.87,11.1,0.00061,0.0,0.10994]
[1779040463632,45.44,78021.61,11.1,0.00061,0.0,0.1099]
[1779040470681,45.44,78019.79,11.1,0.00061,0.0,0.10963]
[1779040475716,45.44,78019.79,11.1,0.00061,0.0,0.10935]
[1779040480820,45.44,78019.86,11.1,0.00061,0.0,0.10936]
[1779040488807,45.44,78019.61,11.1,0.00061,0.0,0.10932]
[1779040493842,45.44,78020.35,11.1,0.00061,0.0,0.10943]
[1779040498877,45.44,78021.03,11.1,0.00061,0.0,0.10954]
[1779040504919,45.44,78021.64,11.1,0.00061,0.0,0.10963]
[1779040508947,45.44,78044.75,11.1,0.00063,0.0,0.11322]
[1779040513983,45.44,78045.56,11.1,0.00063,0.0,0.11335]
[1779040519017,45.44,78045.3,11.1,0.00063,0.0,0.11331]
[1779040524052,45.44,78042.13,11.1,0.00063,0.0,0.11281]
[1779040529087,45.44,78045.06,11.1,0.00063,0.0,0.11327]
[1779040534122,45.44,78045.35,11.1,0.00063,0.0,0.11303]
[1779040539157,45.44,78046.72,11.1,0.00063,0.0,0.11325]
[1779040545199,45.44,78048.69,11.1,0.00063,0.0,0.11356]
[1779040550235,45.44,78047.78,11.1,0.00063,0.0,0.11341]
[1779040555270,45.44,78047.67,11.1,0.00063,0.0,0.1134]
[1779040560305,45.44,78049.33,11.1,0.00063,0.0,0.11366]
[1779040565340,45.44,78054.11,11.1,0.00064,0.0,0.11442]
[1779040570375,45.44,78054.98,11.1,0.00064,0.0,0.11456]
[1779040575410,45.44,78055.9,11.1,0.00064,0.0,0.1147]
[1779040580445,45.44,78065.88,11.1,0.00065,0.0,0.1163]
[1779040585480,45.44,78059.06,11.1,0.00064,0.0,0.11521]
[1779040590515,45.44,78059.65,11.1,0.00064,0.0,0.1153]
[1779040598571,45.44,78059.71,11.1,0.00064,0.0,0.11502]
[1779040610655,45.44,78060.43,11.1,0.00064,0.0,0.11514]
[1779040615690,45.44,78059.7,11.1,0.00064,0.0,0.11502]
[1779040620725,45.44,78053.71,11.1,0.00064,0.0,0.11407]
[1779040625760,45.44,78050.37,11.1,0.00063,0.0,0.11354]
[1779040631802,45.44,78050.21,11.1,0.00063,0.0,0.11351]
[1779040639858,45.44,78050.34,11.1,0.00063,0.0,0.11353]
[1779040644893,45.44,78050.18,11.1,0.00063,0.0,0.11351]
[1779040649928,45.44,78046.59,11.1,0.00063,0.0,0.11294]
[1779040654963,45.44,78047.1,11.1,0.00063,0.0,0.11274]
[1779040659998,45.44,78047.27,11.1,0.00063,0.0,0.11276]
[1779040665033,45.44,78045.4,11.1,0.00063,0.0,0.11247]
[1779040670068,45.44,78045.66,11.1,0.00063,0.0,0.11251]
[1779040675103,45.44,78045.61,11.1,0.00063,0.0,0.1125]
[1779040680138,45.44,78046.86,11.1,0.00063,0.0,0.1127]
[1779040685173,45.44,78044.37,11.1,0.00062,0.0,0.11231]
[1779040690208,45.44,78044.05,11.1,0.00062,0.0,0.11226]
[1779040695243,45.44,78044.68,11.1,0.00063,0.0,0.11236]
[1779040700278,45.44,78044.72,11.1,0.00063,0.0,0.11236]
[1779040708334,45.44,78044.67,11.1,0.00063,0.0,0.11236]
[1779040713369,45.44,78043.64,11.1,0.00062,0.0,0.11191]
[1779040720420,45.44,78044.4,11.1,0.00062,0.0,0.11203]
[1779040725455,45.44,78045.53,11.1,0.00062,0.0,0.11221]
[1779040730490,45.44,78045.94,11.1,0.00062,0.0,0.11227]
[1779040735525,45.44,78045.97,11.1,0.00062,0.0,0.11228]
[1779040740560,45.44,78045.96,11.1,0.00062,0.0,0.11228]
[1779040745595,45.44,78046.36,11.1,0.00063,0.0,0.11234]
[1779040751148,45.44,78046.45,11.1,0.00063,0.0,0.11235]
[1779040754658,45.44,78060.94,11.1,0.00064,0.0,0.11464]
[1779040759693,45.44,78064.55,11.1,0.00064,0.0,0.11522]
[1779040764728,45.44,78064.45,11.1,0.00064,0.0,0.1152]
[1779040766216,45.44,78064.45,11.1,0.00064,0.0,0.1152]
[1779040773791,45.44,78064.52,11.1,0.00064,0.0,0.11493]
[1779040778826,45.44,78063.67,11.1,0.00064,0.0,0.11479]
[1779040783861,45.44,78061.15,11.1,0.00064,0.0,0.11439]
[1779040788896,45.44,78060.08,11.1,0.00064,0.0,0.11422]
[1779040795945,45.44,78060.36,11.1,0.00064,0.0,0.11426]
[1779040801987,45.44,78057.91,11.1,0.00063,0.0,0.11387]
[1779040807022,45.44,78056.87,11.1,0.00063,0.0,0.11371]
[1779040812057,45.44,78056.37,11.1,0.00063,0.0,0.11363]
[1779040819107,45.44,78055.04,11.1,0.00063,0.0,0.11342]
[1779040827163,45.44,78054.97,11.1,0.00063,0.0,0.11341]
[1779040832198,45.44,78055.03,11.1,0.00063,0.0,0.11313]
[1779040837233,45.44,78049.67,11.1,0.00063,0.0,0.11229]
[1779040843275,45.44,78048.22,11.1,0.00062,0.0,0.11206]
[1779040848310,45.44,78048.84,11.1,0.00062,0.0,0.11216]
[1779040853345,45.44,78048.49,11.1,0.00062,0.0,0.1121]
[1779040858381,45.44,78051.88,11.1,0.00063,0.0,0.11264]
[1779040863416,45.44,78057.9,11.1,0.00063,0.0,0.11359]
[1779040868451,45.44,78059.57,11.1,0.00063,0.0,0.11385]
[1779040873486,45.44,78060.03,11.1,0.00063,0.0,0.11392]
[1779040878522,45.44,78065.94,11.1,0.00064,0.0,0.11486]
[1779040886579,45.44,78066.76,11.1,0.00064,0.0,0.11499]
[1779040892343,45.44,78066.55,11.1,0.00064,0.0,0.11496]
[1779040897069,45.44,78071.24,11.1,0.00064,0.0,0.11542]
[1779040897268,45.44,78071.24,11.1,0.00064,0.0,0.11542]
[1779040902691,45.44,78072.0,11.1,0.00064,0.0,0.11555]
[1779040907726,45.44,78073.57,11.1,0.00065,0.0,0.1158]
[1779040912761,45.44,78074.92,11.1,0.00065,0.0,0.11602]
[1779040919810,45.44,78077.11,11.1,0.00065,0.0,0.11637]
[1779040924845,45.44,78080.56,11.1,0.00065,0.0,0.11693]
[1779040931894,45.44,78089.41,11.1,0.00066,0.0,0.11837]
[1779040936929,45.44,78093.7,11.1,0.00067,0.0,0.11908]
[1779040941964,45.44,78094.0,11.1,0.00067,0.0,0.11913]
[1779040946999,45.44,78098.05,11.1,0.00067,0.0,0.1198]
[1779040952034,45.44,78099.05,11.1,0.00067,0.0,0.11967]
[1779040957069,45.44,78103.8,11.1,0.00067,0.0,0.12046]
[1779040962104,45.44,78113.54,11.1,0.00068,0.0,0.12209]
[1779040967139,45.44,78115.31,11.1,0.00069,0.0,0.12239]
[1779040972174,45.44,78123.74,11.1,0.00069,0.0,0.12383]
[1779040978216,45.44,78123.58,11.1,0.00069,0.0,0.1238]
[1779040983251,45.44,78121.06,11.1,0.00069,0.0,0.12337]
[1779040988286,45.44,78122.94,11.1,0.00069,0.0,0.12369]
[1779040993322,45.44,78123.08,11.1,0.00069,0.0,0.12371]
[1779040998357,45.44,78127.47,11.1,0.0007,0.0,0.12447]
[1779041003396,45.44,78129.13,11.1,0.0007,0.0,0.12475]
[1779041008431,45.44,78128.65,11.1,0.0007,0.0,0.12467]
[1779041013466,45.44,78129.9,11.1,0.0007,0.0,0.12457]
[1779041019508,45.44,78131.68,11.1,0.0007,0.0,0.12488]
[1779041024547,45.44,78130.56,11.1,0.0007,0.0,0.12469]
[1779041029582,45.44,78132.98,11.1,0.0007,0.0,0.1251]
[1779041033382,45.44,78144.32,11.1,0.00071,0.0,0.12708]
[1779041034178,45.44,78148.39,11.1,0.00072,0.0,0.12779]
[1779041039652,45.44,78151.83,11.1,0.00072,0.0,0.1284]
[1779041044688,45.44,78152.58,11.1,0.00072,0.0,0.12853]
[1779041049723,45.44,78153.59,11.1,0.00072,0.0,0.12871]
[1779041052623,45.44,78153.31,11.1,0.00072,0.0,0.12866]
[1779041052744,45.44,78171.91,11.1,0.00074,0.0,0.13199]
[1779041057779,45.44,78178.52,11.1,0.00075,0.0,0.13319]
[1779041062814,45.44,78186.55,11.1,0.00076,0.0,0.13466]
[1779041066842,45.44,78211.4,11.1,0.00079,0.0,0.13932]
[1779041071877,45.44,78216.74,11.1,0.00079,0.0,0.13999]
[1779041073891,45.44,78176.26,11.1,0.00075,0.0,0.13245]
[1779041078926,45.44,78173.24,11.1,0.00074,0.0,0.1319]
[1779041083961,45.44,78173.67,11.1,0.00074,0.0,0.13198]
[1779041086752,45.44,78161.82,11.1,0.00073,0.0,0.12985]
[1779041093026,45.44,78156.95,11.1,0.00073,0.0,0.12899]
[1779041098061,45.44,78159.81,11.1,0.00073,0.0,0.12949]
[1779041103099,45.44,78160.38,11.1,0.00073,0.0,0.1296]
[1779041108134,45.44,78160.65,11.1,0.00073,0.0,0.12964]
[1779041113169,45.44,78160.63,11.1,0.00073,0.0,0.12964]
[1779041119211,45.44,78160.43,11.1,0.00073,0.0,0.1296]
[1779041124246,45.44,78160.98,11.1,0.00073,0.0,0.1297]
[1779041129281,45.44,78171.21,11.1,0.00074,0.0,0.13154]
[1779041134316,45.44,78172.46,11.1,0.00074,0.0,0.13144]
[1779041139352,45.44,78177.82,11.1,0.00075,0.0,0.13241]
[1779041144386,45.44,78184.51,11.1,0.00075,0.0,0.13363]
[1779041149421,45.44,78193.49,11.1,0.00076,0.0,0.13528]
[1779041154456,45.44,78193.94,11.1,0.00076,0.0,0.13537]
[1779041160243,45.44,78193.37,11.1,0.00076,0.0,0.13526]
[1779041168238,45.44,78190.33,11.1,0.00076,0.0,0.1347]
[1779041174597,45.44,78176.62,11.1,0.00075,0.0,0.13219]
[1779041179632,45.44,78173.21,11.1,0.00074,0.0,0.13158]
[1779041184667,45.44,78177.63,11.1,0.00075,0.0,0.13238]
[1779041189702,45.44,78179.41,11.1,0.00075,0.0,0.1327]
[1779041194738,45.44,78179.37,11.1,0.00075,0.0,0.13237]
[1779041199776,45.44,78181.4,11.1,0.00075,0.0,0.13274]
[1779041204811,45.44,78181.79,11.1,0.00075,0.0,0.13281]
[1779041209846,45.44,78181.61,11.1,0.00075,0.0,0.13277]
[1779041216895,45.44,78181.29,11.1,0.00075,0.0,0.13272]
[1779041221930,45.44,78179.12,11.1,0.00075,0.0,0.13232]
[1779041226965,45.44,78179.01,11.1,0.00075,0.0,0.1323]
[1779041232000,45.44,78179.3,11.1,0.00075,0.0,0.13235]
[1779041237035,45.44,78179.07,11.1,0.00075,0.0,0.13231]
[1779041242070,45.44,78170.01,11.1,0.00074,0.0,0.13068]
[1779041249119,45.44,78169.16,11.1,0.00074,0.0,0.13052]
[1779041254154,45.44,78166.6,11.1,0.00073,0.0,0.12974]
[1779041259189,45.44,78168.27,11.1,0.00073,0.0,0.13004]
[1779041264224,45.44,78167.63,11.1,0.00073,0.0,0.12993]
[1779041269259,45.44,78167.1,11.1,0.00073,0.0,0.12983]
[1779041275301,45.44,78167.01,11.1,0.00073,0.0,0.12982]
[1779041282351,45.44,78166.45,11.1,0.00073,0.0,0.12972]
[1779041287385,45.44,78166.83,11.1,0.00073,0.0,0.12979]
[1779041292420,45.44,78167.33,11.1,0.00073,0.0,0.12987]
[1779041297427,45.44,78167.37,11.1,0.00073,0.0,0.12988]
[1779041302490,45.44,78167.19,11.1,0.00073,0.0,0.12985]
[1779041307525,45.44,78166.78,11.1,0.00073,0.0,0.12978]
[1779041312995,45.44,78156.36,11.1,0.00072,0.0,0.12761]
[1779041318603,45.44,78150.69,11.1,0.00071,0.0,0.12662]
[1779041323638,45.44,78144.69,11.1,0.00071,0.0,0.12557]
[1779041328673,45.44,78135.52,11.1,0.0007,0.0,0.12399]
[1779041333709,45.44,78134.52,11.1,0.0007,0.0,0.12382]
[1779041338744,45.44,78139.8,11.1,0.0007,0.0,0.12473]
[1779041344786,45.44,78139.89,11.1,0.0007,0.0,0.12474]
[1779041349821,45.44,78139.99,11.1,0.0007,0.0,0.12476]
[1779041354856,45.44,78137.88,11.1,0.0007,0.0,0.1244]
[1779041359894,45.44,78127.92,11.1,0.00069,0.0,0.1227]
[1779041367952,45.44,78123.87,11.1,0.00068,0.0,0.12201]
[1779041372987,45.44,78117.66,11.1,0.00068,0.0,0.12066]
[1779041376486,45.44,78115.84,11.1,0.00067,0.0,0.12036]
[1779041377275,45.44,78109.76,11.1,0.00067,0.0,0.11935]
[1779041384065,45.44,78111.26,11.1,0.00067,0.0,0.1196]
[1779041389100,45.44,78111.07,11.1,0.00067,0.0,0.11957]
[1779041394135,45.44,78108.34,11.1,0.00067,0.0,0.11911]
[1779041400177,45.44,78108.7,11.1,0.00067,0.0,0.11917]
[1779041405212,45.44,78109.23,11.1,0.00067,0.0,0.11926]
[1779041412261,45.44,78109.35,11.1,0.00067,0.0,0.11928]
[1779041420317,45.44,78108.49,11.1,0.00067,0.0,0.11914]
[1779041425352,45.44,78113.63,11.1,0.00067,0.0,0.11999]
[1779041432401,45.44,78125.74,11.1,0.00068,0.0,0.12172]
[1779041437437,45.44,78125.86,11.1,0.00068,0.0,0.12174]
[1779041442471,45.44,78125.75,11.1,0.00068,0.0,0.12172]
[1779041447510,45.44,78124.8,11.1,0.00068,0.0,0.12156]
[1779041452546,45.44,78118.49,11.1,0.00068,0.0,0.1205]
[1779041459595,45.44,78115.6,11.1,0.00067,0.0,0.12002]
[1779041464630,45.44,78122.47,11.1,0.00068,0.0,0.12117]
[1779041469665,45.44,78122.56,11.1,0.00068,0.0,0.12118]
[1779041474701,45.44,78122.94,11.1,0.00068,0.0,0.12125]
[1779041479736,45.44,78123.87,11.1,0.00068,0.0,0.1214]
[1779041484772,45.44,78126.71,11.1,0.00068,0.0,0.12188]
[1779041489807,45.44,78126.34,11.1,0.00068,0.0,0.12182]
[1779041494842,45.44,78110.77,11.1,0.00067,0.0,0.11892]
[1779041499878,45.44,78104.38,11.1,0.00066,0.0,0.11787]
[1779041508066,45.44,78104.31,11.1,0.00066,0.0,0.11785]
[1779041509082,45.44,78104.03,11.1,0.00066,0.0,0.11781]
[1779041514983,45.44,78104.08,11.1,0.00066,0.0,0.11782]
[1779041520019,45.44,78103.63,11.1,0.00066,0.0,0.11774]
[1779041525054,45.44,78103.76,11.1,0.00066,0.0,0.11776]
[1779041530089,45.44,78103.55,11.1,0.00066,0.0,0.11773]
[1779041535124,45.44,78114.74,11.1,0.00067,0.0,0.11957]
[1779041540159,45.44,78119.07,11.1,0.00067,0.0,0.1203]
[1779041545194,45.44,78119.17,11.1,0.00067,0.0,0.12031]
[1779041550229,45.44,78118.19,11.1,0.00067,0.0,0.12015]
[1779041555265,45.44,78118.37,11.1,0.00067,0.0,0.11988]
[1779041560299,45.44,78119.3,11.1,0.00067,0.0,0.12003]
[1779041565334,45.44,78119.28,11.1,0.00067,0.0,0.12003]
[1779041570369,45.44,78118.58,11.1,0.00067,0.0,0.11991]
[1779041575404,45.44,78119.32,11.1,0.00067,0.0,0.12004]
[1779041578248,45.44,78119.43,11.1,0.00067,0.0,0.12005]
[1779041579211,45.44,78119.05,11.1,0.00067,0.0,0.11999]
[1779041584467,45.44,78119.24,11.1,0.00067,0.0,0.12002]
[1779041589502,45.44,78119.57,11.1,0.00067,0.0,0.12008]
[1779041594538,45.44,78119.66,11.1,0.00067,0.0,0.12009]
[1779041599573,45.44,78119.79,11.1,0.00067,0.0,0.12011]
[1779041604608,45.44,78119.24,11.1,0.00067,0.0,0.12002]
[1779041609643,45.44,78118.61,11.1,0.00067,0.0,0.11992]
[1779041614678,45.44,78119.2,11.1,0.00067,0.0,0.11971]
[1779041619713,45.44,78127.87,11.1,0.00068,0.0,0.12116]
[1779041624748,45.44,78128.05,11.1,0.00068,0.0,0.12119]
[1779041629787,45.44,78128.29,11.1,0.00068,0.0,0.12123]
[1779041634822,45.44,78130.44,11.1,0.00068,0.0,0.1216]
[1779041639861,45.44,78131.96,11.1,0.00068,0.0,0.12185]
[1779041644899,45.44,78131.87,11.1,0.00068,0.0,0.12184]
[1779041650941,45.44,78131.4,11.1,0.00068,0.0,0.12176]
[1779041656983,45.44,78133.25,11.1,0.00069,0.0,0.12207]
[1779041663027,45.44,78119.94,11.1,0.00067,0.0,0.11984]
[1779041668063,45.44,78119.66,11.1,0.00067,0.0,0.11979]
[1779041673097,45.44,78119.68,11.1,0.00067,0.0,0.11949]
[1779041679139,45.44,78119.85,11.1,0.00067,0.0,0.11952]
[1779041684174,45.44,78125.12,11.1,0.00068,0.0,0.1204]
[1779041689209,45.44,78115.86,11.1,0.00067,0.0,0.11886]
[1779041694246,45.44,78112.38,11.1,0.00066,0.0,0.11829]
[1779041699280,45.44,78101.78,11.1,0.00065,0.0,0.11656]
[1779041704317,45.44,78101.76,11.1,0.00065,0.0,0.11655]
[1779041709352,45.44,78101.86,11.1,0.00065,0.0,0.11657]
[1779041714387,45.44,78108.4,11.1,0.00066,0.0,0.11763]
[1779041720431,45.44,78108.6,11.1,0.00066,0.0,0.11767]
[1779041727480,45.44,78108.73,11.1,0.00066,0.0,0.11769]
[1779041733522,45.44,78108.3,11.1,0.00066,0.0,0.11732]
[1779041738557,45.44,78108.77,11.1,0.00066,0.0,0.1174]
[1779041743592,45.44,78108.7,11.1,0.00066,0.0,0.11739]
[1779041749634,45.44,78108.5,11.1,0.00066,0.0,0.11736]
[1779041756683,45.44,78108.75,11.1,0.00066,0.0,0.1174]
[1779041761719,45.44,78108.64,11.1,0.00066,0.0,0.11738]
[1779041766753,45.44,78108.71,11.1,0.00066,0.0,0.11739]
[1779041771789,45.44,78109.02,11.1,0.00066,0.0,0.11744]
[1779041776824,45.44,78109.02,11.1,0.00066,0.0,0.11744]
[1779041781859,45.44,78108.95,11.1,0.00066,0.0,0.11743]
[1779041786894,45.44,78109.11,11.1,0.00066,0.0,0.11745]
[1779041793943,45.44,78109.5,11.1,0.00066,0.0,0.11722]
[1779041798593,45.44,78109.46,11.1,0.00066,0.0,0.11722]
[1779041799732,45.44,78109.46,11.1,0.00066,0.0,0.11722]
[1779041805022,45.44,78109.33,11.1,0.00066,0.0,0.11719]
[1779041810057,45.44,78109.66,11.1,0.00066,0.0,0.11725]
[1779041815092,45.44,78109.32,11.1,0.00066,0.0,0.11719]
[1779041821134,45.44,78115.23,11.1,0.00066,0.0,0.11816]
[1779041827176,45.44,78116.58,11.1,0.00066,0.0,0.11838]
[1779041830196,45.44,78116.4,11.1,0.00066,0.0,0.11835]
[1779041831209,45.44,78115.73,11.1,0.00066,0.0,0.11824]
[1779041836239,45.44,78112.63,11.1,0.00066,0.0,0.11773]
[1779041841274,45.44,78109.05,11.1,0.00066,0.0,0.11715]
[1779041846309,45.44,78109.05,11.1,0.00066,0.0,0.11715]
[1779041852352,45.44,78108.99,11.1,0.00065,0.0,0.11684]
[1779041857386,45.44,78108.93,11.1,0.00065,0.0,0.11683]
[1779041864435,45.44,78108.92,11.1,0.00065,0.0,0.11683]
[1779041869470,45.44,78101.07,11.1,0.00065,0.0,0.11556]
[1779041874507,45.44,78099.41,11.1,0.00065,0.0,0.11529]
[1779041879542,45.44,78098.59,11.1,0.00064,0.0,0.11516]
[1779041886591,45.44,78097.62,11.1,0.00064,0.0,0.11501]
[1779041889612,45.44,78082.93,11.1,0.00063,0.0,0.11267]
[1779041894647,45.44,78076.64,11.1,0.00062,0.0,0.11168]
[1779041899682,45.44,78071.51,11.1,0.00062,0.0,0.11088]
[1779041904717,45.44,78067.49,11.1,0.00062,0.0,0.11026]
[1779041909752,45.44,78066.4,11.1,0.00061,0.0,0.11009]
[1779041916801,45.44,78064.34,11.1,0.00061,0.0,0.10949]
[1779041921836,45.44,78069.3,11.1,0.00062,0.0,0.11026]
[1779041926871,45.44,78069.65,11.1,0.00062,0.0,0.11031]
[1779041931906,45.44,78066.75,11.1,0.00061,0.0,0.10987]
[1779041936942,45.44,78065.31,11.1,0.00061,0.0,0.10964]
[1779041941987,45.44,78061.62,11.1,0.00061,0.0,0.10908]
[1779041947015,45.44,78055.14,11.1,0.0006,0.0,0.10809]
[1779041951047,45.44,78040.54,11.1,0.00059,0.0,0.10589]
[1779041956082,45.44,78049.72,11.1,0.0006,0.0,0.10727]
[1779041961117,45.44,78041.1,11.1,0.00059,0.0,0.10598]
[1779041966152,45.44,78036.57,11.1,0.00059,0.0,0.1053]
[1779041971187,45.44,78030.46,11.1,0.00058,0.0,0.10413]
[1779041976222,45.44,78030.49,11.1,0.00058,0.0,0.10414]
[1779041981257,45.44,78026.37,11.1,0.00058,0.0,0.10353]
[1779041986292,45.44,78026.35,11.1,0.00058,0.0,0.10353]
[1779041991328,45.44,78025.2,11.1,0.00057,0.0,0.10336]
[1779041996929,45.44,78026.57,11.1,0.00058,0.0,0.10356]
[1779042002406,45.44,78022.4,11.1,0.00057,0.0,0.10295]
[1779042007440,45.44,78024.17,11.1,0.00057,0.0,0.10321]
[1779042012476,45.44,78025.11,11.1,0.00057,0.0,0.10335]
[1779042017510,45.44,78023.14,11.1,0.00057,0.0,0.10306]
[1779042022548,45.44,78019.82,11.1,0.00057,0.0,0.10258]
[1779042027583,45.44,78012.07,11.1,0.00056,0.0,0.10146]
[1779042032619,45.44,78000.94,11.1,0.00055,0.0,0.09962]
[1779042037655,45.44,78001.02,11.1,0.00055,0.0,0.09963]
[1779042042689,45.44,78000.73,11.1,0.00055,0.0,0.09959]
[1779042047724,45.44,78007.5,11.1,0.00056,0.0,0.10055]
[1779042052759,45.44,78022.24,11.1,0.00057,0.0,0.10267]
[1779042057794,45.44,78010.73,11.1,0.00056,0.0,0.10101]
[1779042062829,45.44,78014.19,11.1,0.00056,0.0,0.1015]
[1779042067864,45.44,78014.14,11.1,0.00056,0.0,0.1015]
[1779042072899,45.44,78008.43,11.1,0.00056,0.0,0.10068]
[1779042077934,45.44,78007.5,11.1,0.00056,0.0,0.10055]
[1779042082969,45.44,78008.32,11.1,0.00056,0.0,0.10066]
[1779042088005,45.44,78008.13,11.1,0.00056,0.0,0.10064]
[1779042093039,45.44,78008.15,11.1,0.00056,0.0,0.10038]
[1779042098074,45.44,78008.13,11.1,0.00056,0.0,0.10038]
[1779042103110,45.44,78008.09,11.1,0.00056,0.0,0.10037]
[1779042108145,45.44,77999.15,11.1,0.00055,0.0,0.09911]
[1779042113180,45.44,77996.58,11.1,0.00055,0.0,0.09875]
[1779042118215,45.44,77987.28,11.1,0.00054,0.0,0.09745]
[1779042119063,45.44,77987.28,11.1,0.00054,0.0,0.09745]
[1779042119979,45.44,77987.41,11.1,0.00054,0.0,0.09747]
[1779042125264,45.44,77983.98,11.1,0.00054,0.0,0.097]
[1779042130299,45.44,77982.76,11.1,0.00054,0.0,0.09683]
[1779042135334,45.44,77982.47,11.1,0.00054,0.0,0.09679]
[1779042140369,45.44,77981.35,11.1,0.00053,0.0,0.09663]
[1779042144397,45.44,77998.97,11.1,0.00055,0.0,0.09908]
[1779042149432,45.44,78008.34,11.1,0.00056,0.0,0.10041]
[1779042154467,45.44,78009.28,11.1,0.00056,0.0,0.10028]
[1779042159502,45.44,78008.44,11.1,0.00056,0.0,0.10016]
[1779042164537,45.44,78008.37,11.1,0.00056,0.0,0.10015]
[1779042169572,45.44,78006.56,11.1,0.00055,0.0,0.09989]
[1779042174607,45.44,78006.71,11.1,0.00055,0.0,0.09991]
[1779042179642,45.44,78006.92,11.1,0.00055,0.0,0.09994]
[1779042185685,45.44,78007.12,11.1,0.00055,0.0,0.09997]
[1779042190719,45.44,78007.59,11.1,0.00055,0.0,0.10004]
[1779042195754,45.44,78007.44,11.1,0.00055,0.0,0.10002]
[1779042200789,45.44,78007.58,11.1,0.00055,0.0,0.10004]
[1779042205826,45.44,78006.77,11.1,0.00055,0.0,0.09992]
[1779042210861,45.44,78007.22,11.1,0.00055,0.0,0.09999]
[1779042215896,45.44,78007.54,11.1,0.00055,0.0,0.09977]
[1779042220931,45.44,78007.33,11.1,0.00055,0.0,0.09974]
[1779042225966,45.44,78009.59,11.1,0.00056,0.0,0.10006]
[1779042231001,45.44,78010.13,11.1,0.00056,0.0,0.10014]
[1779042236036,45.44,78009.82,11.1,0.00056,0.0,0.1001]
[1779042241071,45.44,78009.92,11.1,0.00056,0.0,0.10011]
[1779042245099,45.44,78024.58,11.1,0.00057,0.0,0.10221]
[1779042250134,45.44,78024.81,11.1,0.00057,0.0,0.10224]
[1779042255169,45.44,78025.29,11.1,0.00057,0.0,0.10231]
[1779042260204,45.44,78027.35,11.1,0.00057,0.0,0.10261]
[1779042266246,45.44,78029.28,11.1,0.00057,0.0,0.10289]
[1779042271281,45.44,78029.68,11.1,0.00057,0.0,0.10268]
[1779042277323,45.44,78029.9,11.1,0.00057,0.0,0.10271]
[1779042282358,45.44,78030.27,11.1,0.00057,0.0,0.10277]
[1779042287393,45.44,78030.7,11.1,0.00057,0.0,0.10283]
[1779042293435,45.44,78030.65,11.1,0.00057,0.0,0.10282]
[1779042298470,45.44,78031.09,11.1,0.00057,0.0,0.10289]
[1779042303508,45.44,78030.75,11.1,0.00057,0.0,0.10284]
[1779042308543,45.44,78031.55,11.1,0.00057,0.0,0.10295]
[1779042313578,45.44,78030.52,11.1,0.00057,0.0,0.1028]
[1779042318613,45.44,78030.38,11.1,0.00057,0.0,0.10278]
[1779042323652,45.44,78029.98,11.1,0.00057,0.0,0.10273]
[1779042328687,45.44,78030.1,11.1,0.00057,0.0,0.10274]
[1779042333722,45.44,78030.09,11.1,0.00057,0.0,0.10248]
[1779042340771,45.44,78030.21,11.1,0.00057,0.0,0.10249]
[1779042345806,45.44,78030.71,11.1,0.00057,0.0,0.10257]
[1779042350841,45.44,78041.05,11.1,0.00058,0.0,0.10407]
[1779042355876,45.44,78050.9,11.1,0.00059,0.0,0.10553]
[1779042360912,45.44,78064.47,11.1,0.0006,0.0,0.10757]
[1779042366953,45.44,78074.33,11.1,0.00061,0.0,0.10907]
[1779042372995,45.44,78076.34,11.1,0.00061,0.0,0.10938]
[1779042378030,45.44,78078.8,11.1,0.00061,0.0,0.10976]
[1779042383065,45.44,78079.91,11.1,0.00061,0.0,0.10993]
[1779042388101,45.44,78078.14,11.1,0.00061,0.0,0.10966]
[1779042393139,45.44,78079.18,11.1,0.00061,0.0,0.10953]
[1779042398174,45.44,78082.97,11.1,0.00062,0.0,0.11012]
[1779042403209,45.44,78084.07,11.1,0.00062,0.0,0.11029]
[1779042408244,45.44,78083.84,11.1,0.00062,0.0,0.11025]
[1779042415293,45.44,78083.67,11.1,0.00062,0.0,0.11023]
[1779042422342,45.44,78083.48,11.1,0.00062,0.0,0.1102]
[1779042427377,45.44,78083.31,11.1,0.00062,0.0,0.11017]
[1779042432412,45.44,78080.66,11.1,0.00061,0.0,0.10976]
[1779042438454,45.44,78080.43,11.1,0.00061,0.0,0.10973]
[1779042443489,45.44,78080.27,11.1,0.00061,0.0,0.1097]
[1779042448524,45.44,78086.33,11.1,0.00062,0.0,0.11064]
[1779042453560,45.44,78092.15,11.1,0.00062,0.0,0.11126]
[1779042458594,45.44,78095.31,11.1,0.00063,0.0,0.11176]
[1779042463629,45.44,78100.33,11.1,0.00063,0.0,0.11254]
[1779042475715,45.44,78099.76,11.1,0.00063,0.0,0.11246]
[1779042480750,45.44,78099.36,11.1,0.00063,0.0,0.11239]
[1779042485785,45.44,78091.91,11.1,0.00062,0.0,0.11122]
[1779042490821,45.44,78094.36,11.1,0.00062,0.0,0.11161]
[1779042495856,45.44,78099.87,11.1,0.00063,0.0,0.11247]
[1779042500891,45.44,78101.87,11.1,0.00063,0.0,0.11279]
[1779042505926,45.44,78102.43,11.1,0.00063,0.0,0.11288]
[1779042512975,45.44,78102.91,11.1,0.00063,0.0,0.11266]
[1779042518010,45.44,78107.43,11.1,0.00064,0.0,0.11338]
[1779042523046,45.44,78109.65,11.1,0.00064,0.0,0.11373]
[1779042528081,45.44,78104.16,11.1,0.00063,0.0,0.11286]
[1779042533116,45.44,78101.97,11.1,0.00063,0.0,0.11252]
[1779042538151,45.44,78096.93,11.1,0.00063,0.0,0.11172]
[1779042543187,45.44,78100.08,11.1,0.00063,0.0,0.11222]
[1779042548222,45.44,78100.78,11.1,0.00063,0.0,0.11233]
[1779042553257,45.44,78101.25,11.1,0.00063,0.0,0.1124]
[1779042558292,45.44,78108.03,11.1,0.00064,0.0,0.11348]
[1779042563327,45.44,78107.09,11.1,0.00064,0.0,0.11333]
[1779042569369,45.44,78107.19,11.1,0.00064,0.0,0.11334]
[1779042574404,45.44,78108.88,11.1,0.00064,0.0,0.11332]
[1779042579439,45.44,78108.81,11.1,0.00064,0.0,0.11331]
[1779042584474,45.44,78108.74,11.1,0.00064,0.0,0.1133]
[1779042589509,45.44,78102.63,11.1,0.00063,0.0,0.11233]
[1779042594544,45.44,78103.31,11.1,0.00063,0.0,0.11244]
[1779042599579,45.44,78103.26,11.1,0.00063,0.0,0.11243]
[1779042604614,45.44,78109.39,11.1,0.00064,0.0,0.1134]
[1779042609652,45.44,78103.57,11.1,0.00063,0.0,0.11248]
[1779042614687,45.44,78103.47,11.1,0.00063,0.0,0.11247]
[1779042619722,45.44,78104.84,11.1,0.00063,0.0,0.11268]
[1779042624758,45.44,78105.76,11.1,0.00063,0.0,0.11283]
[1779042629793,45.44,78105.79,11.1,0.00063,0.0,0.11283]
[1779042634828,45.44,78110.71,11.1,0.00064,0.0,0.11332]
[1779042639863,45.44,78112.01,11.1,0.00064,0.0,0.11353]
[1779042645905,45.44,78112.11,11.1,0.00064,0.0,0.11355]
[1779042648928,45.44,78094.16,11.1,0.00062,0.0,0.11072]
[1779042653963,45.44,78095.72,11.1,0.00062,0.0,0.11097]
[1779042658998,45.44,78096.03,11.1,0.00062,0.0,0.11101]
[1779042665042,45.44,78094.06,11.1,0.00062,0.0,0.11071]
[1779042670077,45.44,78094.62,11.1,0.00062,0.0,0.11079]
[1779042675113,45.44,78094.22,11.1,0.00062,0.0,0.11073]
[1779042680147,45.44,78093.68,11.1,0.00062,0.0,0.11065]
[1779042686189,45.44,78093.43,11.1,0.00062,0.0,0.11061]
[1779042692231,45.44,78093.58,11.1,0.00062,0.0,0.11035]
[1779042697266,45.44,78097.33,11.1,0.00062,0.0,0.11093]
[1779042702301,45.44,78101.73,11.1,0.00063,0.0,0.11162]
[1779042707336,45.44,78101.35,11.1,0.00062,0.0,0.11156]
[1779042713378,45.44,78100.09,11.1,0.00062,0.0,0.11136]
[1779042719420,45.44,78108.2,11.1,0.00063,0.0,0.11264]
[1779042724455,45.44,78109.47,11.1,0.00063,0.0,0.11284]
[1779042729490,45.44,78115.75,11.1,0.00064,0.0,0.11383]
[1779042730067,45.44,78115.75,11.1,0.00064,0.0,0.11383]
[1779042731078,45.44,78115.69,11.1,0.00064,0.0,0.11382]
[1779042736539,45.44,78121.76,11.1,0.00064,0.0,0.1148]
[1779042741574,45.44,78126.55,11.1,0.00065,0.0,0.11557]
[1779042746609,45.44,78126.86,11.1,0.00065,0.0,0.11562]
[1779042751644,45.44,78126.71,11.1,0.00065,0.0,0.1153]
[1779042756679,45.44,78124.71,11.1,0.00065,0.0,0.11498]
[1779042761714,45.44,78124.21,11.1,0.00065,0.0,0.1149]
[1779042766749,45.44,78124.43,11.1,0.00065,0.0,0.11493]
[1779042772791,45.44,78128.39,11.1,0.00065,0.0,0.11557]
[1779042777826,45.44,78127.74,11.1,0.00065,0.0,0.11547]
[1779042781857,45.44,78142.84,11.1,0.00066,0.0,0.11793]
[1779042786892,45.44,78130.95,11.1,0.00065,0.0,0.11599]
[1779042791927,45.44,78126.86,11.1,0.00065,0.0,0.11532]
[1779042796962,45.44,78126.03,11.1,0.00065,0.0,0.11519]
[1779042801997,45.44,78126.02,11.1,0.00065,0.0,0.11519]
[1779042807032,45.44,78123.93,11.1,0.00064,0.0,0.11485]
[1779042812067,45.44,78121.17,11.1,0.00064,0.0,0.11412]
[1779042818110,45.44,78124.63,11.1,0.00064,0.0,0.11467]
[1779042824151,45.44,78124.95,11.1,0.00064,0.0,0.11472]
[1779042830193,45.44,78124.77,11.1,0.00064,0.0,0.11469]
[1779042835228,45.44,78124.84,11.1,0.00064,0.0,0.11471]
[1779042840263,45.44,78130.21,11.1,0.00065,0.0,0.11557]
[1779042845298,45.44,78134.3,11.1,0.00065,0.0,0.11623]
[1779042850333,45.44,78135.38,11.1,0.00065,0.0,0.11641]
[1779042855368,45.44,78135.0,11.1,0.00065,0.0,0.11635]
[1779042860403,45.44,78134.2,11.1,0.00065,0.0,0.11622]
[1779042865438,45.44,78129.19,11.1,0.00065,0.0,0.11541]
[1779042870473,45.44,78121.16,11.1,0.00064,0.0,0.11412]
[1779042875508,45.44,78115.97,11.1,0.00063,0.0,0.113]
[1779042880543,45.44,78114.53,11.1,0.00063,0.0,0.11277]
[1779042885578,45.44,78110.18,11.1,0.00063,0.0,0.11209]
[1779042890613,45.44,78105.22,11.1,0.00062,0.0,0.11131]
[1779042895648,45.44,78099.34,11.1,0.00062,0.0,0.11039]
[1779042900683,45.44,78097.35,11.1,0.00062,0.0,0.11008]
[1779042905719,45.44,78099.17,11.1,0.00062,0.0,0.11037]
[1779042910753,45.44,78099.27,11.1,0.00062,0.0,0.11038]
[1779042915788,45.44,78098.97,11.1,0.00062,0.0,0.11034]
[1779042920823,45.44,78108.5,11.1,0.00063,0.0,0.11182]
[1779042925858,45.44,78109.48,11.1,0.00063,0.0,0.11198]
[1779042930893,45.44,78115.37,11.1,0.00063,0.0,0.11291]
[1779042935928,45.44,78117.39,11.1,0.00063,0.0,0.11294]
[1779042947005,45.44,78118.71,11.1,0.00063,0.0,0.11315]
[1779042952040,45.44,78118.79,11.1,0.00064,0.0,0.11316]
[1779042959090,45.44,78118.34,11.1,0.00063,0.0,0.11309]
[1779042964125,45.44,78114.81,11.1,0.00063,0.0,0.11253]
[1779042969160,45.44,78112.82,11.1,0.00063,0.0,0.11221]
[1779042974196,45.44,78112.64,11.1,0.00063,0.0,0.11219]
[1779042980237,45.44,78112.57,11.1,0.00063,0.0,0.11218]
[1779042992321,45.44,78112.6,11.1,0.00063,0.0,0.11189]
[1779042997356,45.44,78114.2,11.1,0.00063,0.0,0.11214]
[1779043002396,45.44,78114.02,11.1,0.00063,0.0,0.11212]
[1779043007431,45.44,78113.2,11.1,0.00063,0.0,0.11199]
[1779043013473,45.44,78113.58,11.1,0.00063,0.0,0.11205]
[1779043018508,45.44,78113.1,11.1,0.00063,0.0,0.11197]
[1779043023543,45.44,78113.34,11.1,0.00063,0.0,0.11201]
[1779043028578,45.44,78113.37,11.1,0.00063,0.0,0.11201]
[1779043036634,45.44,78113.69,11.1,0.00063,0.0,0.11206]
[1779043041673,45.44,78113.77,11.1,0.00063,0.0,0.11208]
[1779043046708,45.44,78114.2,11.1,0.00063,0.0,0.11214]
[1779043051743,45.44,78113.57,11.1,0.00063,0.0,0.11176]
[1779043056778,45.44,78113.42,11.1,0.00063,0.0,0.11173]
[1779043061813,45.44,78113.37,11.1,0.00063,0.0,0.11173]
[1779043069869,45.44,78113.08,11.1,0.00063,0.0,0.11168]
[1779043075912,45.44,78113.16,11.1,0.00063,0.0,0.11169]
[1779043080947,45.44,78113.27,11.1,0.00063,0.0,0.11171]
[1779043085982,45.44,78116.28,11.1,0.00063,0.0,0.11218]
[1779043091017,45.44,78116.81,11.1,0.00063,0.0,0.11227]
[1779043096052,45.44,78116.76,11.1,0.00063,0.0,0.11226]
[1779043101087,45.44,78116.97,11.1,0.00063,0.0,0.11229]
[1779043106122,45.44,78117.65,11.1,0.00063,0.0,0.1124]
[1779043111157,45.44,78117.65,11.1,0.00063,0.0,0.11211]
[1779043117199,45.44,78117.38,11.1,0.00063,0.0,0.11207]
[1779043122234,45.44,78117.5,11.1,0.00063,0.0,0.11209]
[1779043127270,45.44,78122.24,11.1,0.00063,0.0,0.11284]
[1779043134318,45.44,78122.13,11.1,0.00063,0.0,0.11282]
[1779043139354,45.44,78122.19,11.1,0.00063,0.0,0.11283]
[1779043145396,45.44,78120.83,11.1,0.00063,0.0,0.11261]
[1779043150431,45.44,78114.77,11.1,0.00063,0.0,0.11166]
[1779043155466,45.44,78114.18,11.1,0.00063,0.0,0.11157]
[1779043160501,45.44,78116.41,11.1,0.00063,0.0,0.11192]
[1779043165536,45.44,78116.58,11.1,0.00063,0.0,0.11194]
[1779043176614,45.44,78115.82,11.1,0.00063,0.0,0.11154]
[1779043181649,45.44,78115.94,11.1,0.00063,0.0,0.11156]
[1779043190473,45.44,78115.71,11.1,0.00063,0.0,0.11152]
[1779043191707,45.44,78115.75,11.1,0.00063,0.0,0.11153]
[1779043199777,45.44,78115.81,11.1,0.00063,0.0,0.11154]
[1779043205819,45.44,78115.85,11.1,0.00063,0.0,0.11154]
[1779043210854,45.44,78115.62,11.1,0.00063,0.0,0.11151]
[1779043215889,45.44,78113.53,11.1,0.00062,0.0,0.11118]
[1779043220924,45.44,78108.75,11.1,0.00062,0.0,0.11043]
[1779043225959,45.44,78104.41,11.1,0.00062,0.0,0.10976]
[1779043232001,45.44,78104.09,11.1,0.00061,0.0,0.10943]
[1779043237036,45.44,78103.91,11.1,0.00061,0.0,0.1094]
[1779043242071,45.44,78100.93,11.1,0.00061,0.0,0.10894]
[1779043248113,45.44,78115.17,11.1,0.00062,0.0,0.11115]
[1779043253148,45.44,78114.8,11.1,0.00062,0.0,0.11109]
[1779043258183,45.44,78114.0,11.1,0.00062,0.0,0.11097]
[1779043263218,45.44,78106.23,11.1,0.00062,0.0,0.10976]
[1779043268254,45.44,78103.9,11.1,0.00061,0.0,0.1094]
[1779043273289,45.44,78102.71,11.1,0.00061,0.0,0.10922]
[1779043278324,45.44,78101.51,11.1,0.00061,0.0,0.10903]
[1779043284366,45.44,78101.26,11.1,0.00061,0.0,0.10899]
[1779043289401,45.44,78100.47,11.1,0.00061,0.0,0.10887]
[1779043294436,45.44,78100.64,11.1,0.00061,0.0,0.10862]
[1779043303499,45.44,78101.49,11.1,0.00061,0.0,0.10875]
[1779043309542,45.44,78101.66,11.1,0.00061,0.0,0.10878]
[1779043315584,45.44,78102.99,11.1,0.00061,0.0,0.10898]
[1779043321626,45.44,78103.78,11.1,0.00061,0.0,0.1091]
[1779043326661,45.44,78113.13,11.1,0.00062,0.0,0.11055]
[1779043334717,45.44,78113.33,11.1,0.00062,0.0,0.11058]
[1779043341067,45.44,78113.76,11.1,0.00062,0.0,0.11064]
[1779043342077,45.44,78113.76,11.1,0.00062,0.0,0.11064]
[1779043353850,45.44,78112.27,11.1,0.00062,0.0,0.11013]
[1779043360899,45.44,78112.36,11.1,0.00062,0.0,0.11014]
[1779043366943,45.44,78112.41,11.1,0.00062,0.0,0.11015]
[1779043371984,45.44,78112.44,11.1,0.00062,0.0,0.11016]
[1779043377667,45.44,78112.5,11.1,0.00062,0.0,0.11016]
[1779043384064,45.44,78112.5,11.1,0.00062,0.0,0.11016]
[1779043392120,45.44,78112.54,11.1,0.00062,0.0,0.11017]
[1779043398162,45.44,78113.12,11.1,0.00062,0.0,0.11026]
[1779043405211,45.44,78113.09,11.1,0.00062,0.0,0.11026]
[1779043410246,45.44,78113.11,11.1,0.00062,0.0,0.11026]
[1779043418302,45.44,78113.1,11.1,0.00062,0.0,0.10997]
[1779043423337,45.44,78113.27,11.1,0.00062,0.0,0.11]
[1779043428372,45.44,78107.12,11.1,0.00061,0.0,0.10905]
[1779043433407,45.44,78107.11,11.1,0.00061,0.0,0.10905]
[1779043438442,45.44,78107.11,11.1,0.00061,0.0,0.10905]
[1779043443477,45.44,78107.22,11.1,0.00061,0.0,0.10907]
[1779043448512,45.44,78106.99,11.1,0.00061,0.0,0.10903]
[1779043453547,45.44,78106.94,11.1,0.00061,0.0,0.10902]
[1779043461604,45.44,78106.88,11.1,0.00061,0.0,0.10901]
[1779043468653,45.44,78106.87,11.1,0.00061,0.0,0.10901]
[1779043473688,45.44,78105.99,11.1,0.00061,0.0,0.1086]
[1779043479730,45.44,78106.31,11.1,0.00061,0.0,0.10865]
[1779043484766,45.44,78106.32,11.1,0.00061,0.0,0.10865]
[1779043489802,45.44,78106.3,11.1,0.00061,0.0,0.10864]
[1779043494838,45.44,78103.19,11.1,0.00061,0.0,0.10817]
[1779043499873,45.44,78100.62,11.1,0.0006,0.0,0.10778]
[1779043505915,45.44,78098.98,11.1,0.0006,0.0,0.10753]
[1779043510950,45.44,78099.02,11.1,0.0006,0.0,0.10753]
[1779043515986,45.44,78095.89,11.1,0.0006,0.0,0.10706]
[1779043522028,45.44,78109.39,11.1,0.00061,0.0,0.10912]
[1779043527063,45.44,78109.11,11.1,0.00061,0.0,0.10908]
[1779043532098,45.44,78109.06,11.1,0.00061,0.0,0.10879]
[1779043537133,45.44,78108.68,11.1,0.00061,0.0,0.10873]
[1779043544182,45.44,78108.51,11.1,0.00061,0.0,0.1087]
[1779043549217,45.44,78096.0,11.1,0.0006,0.0,0.1068]
[1779043555259,45.44,78095.91,11.1,0.0006,0.0,0.10678]
[1779043560294,45.44,78095.95,11.1,0.0006,0.0,0.10679]
[1779043565329,45.44,78095.02,11.1,0.0006,0.0,0.10665]
[1779043570364,45.44,78094.25,11.1,0.0006,0.0,0.10653]
[1779043577413,45.44,78093.75,11.1,0.0006,0.0,0.10646]
[1779043582448,45.44,78094.35,11.1,0.0006,0.0,0.10655]
[1779043587483,45.44,78097.8,11.1,0.0006,0.0,0.10707]
[1779043592518,45.44,78093.79,11.1,0.00059,0.0,0.10619]
[1779043597553,45.44,78094.18,11.1,0.00059,0.0,0.10625]
[1779043602591,45.44,78101.39,11.1,0.0006,0.0,0.10734]
[1779043607626,45.44,78101.18,11.1,0.0006,0.0,0.1073]
[1779043612661,45.44,78100.12,11.1,0.0006,0.0,0.10714]
[1779043617696,45.44,78100.08,11.1,0.0006,0.0,0.10714]
[1779043622731,45.44,78100.04,11.1,0.0006,0.0,0.10713]
[1779043627766,45.44,78100.04,11.1,0.0006,0.0,0.10713]
[1779043632801,45.44,78100.18,11.1,0.0006,0.0,0.10715]
[1779043637836,45.44,78099.97,11.1,0.0006,0.0,0.10712]
[1779043642871,45.44,78100.11,11.1,0.0006,0.0,0.10714]
[1779043647906,45.44,78100.58,11.1,0.0006,0.0,0.10721]
[1779043653565,45.44,78100.41,11.1,0.0006,0.0,0.10691]
[1779043658983,45.44,78100.23,11.1,0.0006,0.0,0.10688]
[1779043664018,45.44,78096.4,11.1,0.0006,0.0,0.10631]
[1779043669053,45.44,78097.06,11.1,0.0006,0.0,0.1064]
[1779043674088,45.44,78096.64,11.1,0.0006,0.0,0.10634]
[1779043679123,45.44,78096.26,11.1,0.0006,0.0,0.10628]
[1779043684158,45.44,78095.51,11.1,0.00059,0.0,0.10617]
[1779043689193,45.44,78095.38,11.1,0.00059,0.0,0.10615]
[1779043694228,45.44,78103.75,11.1,0.0006,0.0,0.10742]
[1779043699263,45.44,78104.55,11.1,0.0006,0.0,0.10754]
[1779043709333,45.44,78104.09,11.1,0.0006,0.0,0.10747]
[1779043716382,45.44,78104.72,11.1,0.0006,0.0,0.10728]
[1779043722424,45.44,78104.55,11.1,0.0006,0.0,0.10726]
[1779043727459,45.44,78104.54,11.1,0.0006,0.0,0.10726]
[1779043737529,45.44,78104.6,11.1,0.0006,0.0,0.10727]
[1779043744578,45.44,78105.12,11.1,0.0006,0.0,0.10734]
[1779043749613,45.44,78113.14,11.1,0.00061,0.0,0.10857]
[1779043754648,45.44,78121.18,11.1,0.00062,0.0,0.10981]
[1779043761697,45.44,78121.69,11.1,0.00062,0.0,0.10989]
[1779043775795,45.44,78128.02,11.1,0.00062,0.0,0.11058]
[1779043782845,45.44,78130.3,11.1,0.00062,0.0,0.11094]
[1779043787880,45.44,78138.39,11.1,0.00063,0.0,0.11221]
[1779043792919,45.44,78138.26,11.1,0.00063,0.0,0.11219]
[1779043797956,45.44,78134.88,11.1,0.00063,0.0,0.11166]
[1779043802991,45.44,78129.5,11.1,0.00062,0.0,0.11081]
[1779043811048,45.44,78129.68,11.1,0.00062,0.0,0.11084]
[1779043816083,45.44,78126.01,11.1,0.00062,0.0,0.11027]
[1779043821118,45.44,78116.84,11.1,0.00061,0.0,0.10885]
[1779043825146,45.44,78131.62,11.1,0.00062,0.0,0.11115]
[1779043832195,45.44,78132.47,11.1,0.00062,0.0,0.11099]
[1779043837234,45.44,78135.82,11.1,0.00063,0.0,0.11152]
[1779043842269,45.44,78136.03,11.1,0.00063,0.0,0.11155]
[1779043847304,45.44,78136.63,11.1,0.00063,0.0,0.11164]
[1779043852342,45.44,78139.62,11.1,0.00063,0.0,0.11212]
[1779043857378,45.44,78143.32,11.1,0.00063,0.0,0.1127]
[1779043862412,45.44,78141.43,11.1,0.00063,0.0,0.1124]
[1779043867447,45.44,78132.0,11.1,0.00062,0.0,0.11092]
[1779043872482,45.44,78130.69,11.1,0.00062,0.0,0.11071]
[1779043877517,45.44,78129.69,11.1,0.00062,0.0,0.11056]
[1779043884568,45.44,78130.36,11.1,0.00062,0.0,0.11066]
[1779043889603,45.44,78131.23,11.1,0.00062,0.0,0.1108]
[1779043894638,45.44,78140.17,11.1,0.00063,0.0,0.11191]
[1779043899673,45.44,78141.6,11.1,0.00063,0.0,0.11214]
[1779043905715,45.44,78143.88,11.1,0.00063,0.0,0.1125]
[1779043910750,45.44,78146.7,11.1,0.00064,0.0,0.11295]
[1779043915785,45.44,78147.33,11.1,0.00064,0.0,0.11305]
[1779043920820,45.44,78147.95,11.1,0.00064,0.0,0.11315]
[1779043925855,45.44,78144.98,11.1,0.00063,0.0,0.11267]
[1779043930890,45.44,78145.01,11.1,0.00063,0.0,0.11268]
[1779043936934,45.44,78145.68,11.1,0.00064,0.0,0.11278]
[1779043943983,45.44,78145.86,11.1,0.00064,0.0,0.11281]
[1779043949019,45.44,78146.43,11.1,0.00064,0.0,0.1129]
[1779043952066,45.44,78146.25,11.1,0.00064,0.0,0.11287]
[1779043952205,45.44,78146.25,11.1,0.00064,0.0,0.11287]
[1779043961103,45.44,78146.27,11.1,0.00063,0.0,0.11259]
[1779043966138,45.44,78146.46,11.1,0.00063,0.0,0.11262]
[1779043971173,45.44,78146.19,11.1,0.00063,0.0,0.11257]
[1779043977215,45.44,78146.26,11.1,0.00063,0.0,0.11259]
[1779043984264,45.44,78146.02,11.1,0.00063,0.0,0.11255]
[1779043989299,45.44,78145.98,11.1,0.00063,0.0,0.11254]
[1779043994334,45.44,78149.16,11.1,0.00064,0.0,0.11305]
[1779044001383,45.44,78149.13,11.1,0.00064,0.0,0.11304]
[1779044007426,45.44,78150.6,11.1,0.00064,0.0,0.11328]
[1779044012461,45.44,78161.3,11.1,0.00065,0.0,0.1147]
[1779044017496,45.44,78163.34,11.1,0.00065,0.0,0.11503]
[1779044022531,45.44,78170.38,11.1,0.00066,0.0,0.11617]
[1779044027566,45.44,78171.34,11.1,0.00066,0.0,0.11632]
[1779044033608,45.44,78175.22,11.1,0.00066,0.0,0.11696]
[1779044038643,45.44,78171.26,11.1,0.00066,0.0,0.11631]
[1779044043678,45.44,78171.97,11.1,0.00066,0.0,0.11643]
[1779044048716,45.44,78173.3,11.1,0.00066,0.0,0.11664]
[1779044057779,45.44,78168.59,11.1,0.00065,0.0,0.11588]
[1779044062814,45.44,78167.44,11.1,0.00065,0.0,0.11569]
[1779044068856,45.44,78167.43,11.1,0.00065,0.0,0.11569]
[1779044073891,45.44,78167.25,11.1,0.00065,0.0,0.11536]
[1779044078927,45.44,78167.31,11.1,0.00065,0.0,0.11537]
[1779044083962,45.44,78167.79,11.1,0.00065,0.0,0.11545]
[1779044088997,45.44,78168.86,11.1,0.00065,0.0,0.11562]
[1779044095039,45.44,78171.29,11.1,0.00066,0.0,0.11602]
[1779044100074,45.44,78172.17,11.1,0.00066,0.0,0.11616]
[1779044105109,45.44,78179.56,11.1,0.00066,0.0,0.11737]
[1779044110144,45.44,78183.11,11.1,0.00067,0.0,0.11796]
[1779044115179,45.44,78194.94,11.1,0.00068,0.0,0.11993]
[1779044120214,45.44,78197.21,11.1,0.00068,0.0,0.12031]
[1779044126257,45.44,78192.39,11.1,0.00068,0.0,0.1195]
[1779044131292,45.44,78192.42,11.1,0.00067,0.0,0.1192]
[1779044137335,45.44,78194.16,11.1,0.00068,0.0,0.11949]
[1779044142370,45.44,78194.1,11.1,0.00068,0.0,0.11948]
[1779044148413,45.44,78190.01,11.1,0.00067,0.0,0.1188]
[1779044153448,45.44,78198.33,11.1,0.00068,0.0,0.12019]
[1779044158483,45.44,78198.57,11.1,0.00068,0.0,0.12023]
[1779044165532,45.44,78195.98,11.1,0.00068,0.0,0.1198]
[1779044171574,45.44,78194.99,11.1,0.00068,0.0,0.11963]
[1779044184665,45.44,78193.3,11.1,0.00068,0.0,0.11935]
[1779044189700,45.44,78193.01,11.1,0.00068,0.0,0.1193]
[1779044194735,45.44,78192.08,11.1,0.00067,0.0,0.11884]
[1779044201789,45.44,78192.03,11.1,0.00067,0.0,0.11883]
[1779044207831,45.44,78192.06,11.1,0.00067,0.0,0.11884]
[1779044212867,45.44,78186.47,11.1,0.00067,0.0,0.11791]
[1779044218915,45.44,78186.79,11.1,0.00067,0.0,0.11796]
[1779044223950,45.44,78187.43,11.1,0.00067,0.0,0.11807]
[1779044228985,45.44,78187.37,11.1,0.00067,0.0,0.11806]
[1779044234024,45.44,78196.26,11.1,0.00068,0.0,0.11954]
[1779044239059,45.44,78196.45,11.1,0.00068,0.0,0.11957]
[1779044245101,45.44,78196.28,11.1,0.00068,0.0,0.11954]
[1779044250136,45.44,78196.02,11.1,0.00068,0.0,0.1195]
[1779044255171,45.44,78196.17,11.1,0.00067,0.0,0.11922]
[1779044255787,45.44,78196.17,11.1,0.00067,0.0,0.11922]
[1779044255858,45.44,78196.17,11.1,0.00067,0.0,0.11922]
[1779044256359,45.44,78196.17,11.1,0.00067,0.0,0.11922]
[1779044256474,45.44,78221.66,11.1,0.0007,0.0,0.12354]
[1779044257187,45.44,78236.76,11.1,0.00072,0.0,0.12617]
[1779044262222,45.44,78228.35,11.1,0.00071,0.0,0.1247]
[1779044267257,45.44,78226.58,11.1,0.00071,0.0,0.12439]
[1779044270282,45.44,78209.6,11.1,0.00069,0.0,0.12148]
[1779044270894,45.44,78209.6,11.1,0.00069,0.0,0.12148]
[1779044276324,45.44,78208.72,11.1,0.00069,0.0,0.12133]
[1779044281359,45.44,78210.11,11.1,0.00069,0.0,0.12156]
[1779044286394,45.44,78209.22,11.1,0.00069,0.0,0.12141]
[1779044291429,45.44,78209.05,11.1,0.00069,0.0,0.12138]
[1779044296464,45.44,78210.06,11.1,0.00069,0.0,0.12156]
[1779044301499,45.44,78210.24,11.1,0.00069,0.0,0.12159]
[1779044306534,45.44,78210.06,11.1,0.00069,0.0,0.12156]
[1779044311569,45.44,78209.66,11.1,0.00069,0.0,0.12118]
[1779044317611,45.44,78209.44,11.1,0.00069,0.0,0.12114]
[1779044323653,45.44,78202.18,11.1,0.00068,0.0,0.11992]
[1779044329695,45.44,78205.33,11.1,0.00068,0.0,0.12045]
[1779044335737,45.44,78210.76,11.1,0.00069,0.0,0.12136]
[1779044340772,45.44,78208.47,11.1,0.00069,0.0,0.12098]
[1779044347821,45.44,78209.06,11.1,0.00069,0.0,0.12108]
[1779044352856,45.44,78215.62,11.1,0.00069,0.0,0.12219]
[1779044357891,45.44,78217.79,11.1,0.0007,0.0,0.12256]
[1779044362926,45.44,78219.79,11.1,0.0007,0.0,0.12291]
[1779044367961,45.44,78221.23,11.1,0.0007,0.0,0.12315]
[1779044372996,45.44,78223.83,11.1,0.0007,0.0,0.12329]
[1779044378031,45.44,78234.2,11.1,0.00071,0.0,0.12508]
[1779044383066,45.44,78241.64,11.1,0.00072,0.0,0.12639]
[1779044388101,45.44,78239.85,11.1,0.00072,0.0,0.12607]
[1779044393136,45.44,78241.25,11.1,0.00072,0.0,0.12632]
[1779044398171,45.44,78237.73,11.1,0.00071,0.0,0.1257]
[1779044403206,45.44,78238.99,11.1,0.00072,0.0,0.12592]
[1779044408241,45.44,78238.75,11.1,0.00072,0.0,0.12588]
[1779044413276,45.44,78239.57,11.1,0.00072,0.0,0.12602]
[1779044418311,45.44,78240.19,11.1,0.00072,0.0,0.12613]
[1779044423346,45.44,78240.55,11.1,0.00072,0.0,0.12619]
[1779044428381,45.44,78240.49,11.1,0.00072,0.0,0.12618]
[1779044433416,45.44,78246.03,11.1,0.00072,0.0,0.12684]
[1779044438451,45.44,78242.14,11.1,0.00072,0.0,0.12615]
[1779044443487,45.44,78243.43,11.1,0.00072,0.0,0.12638]
[1779044448522,45.44,78242.85,11.1,0.00072,0.0,0.12628]
[1779044453557,45.44,78242.88,11.1,0.00072,0.0,0.12628]
[1779044458592,45.44,78242.59,11.1,0.00072,0.0,0.12623]
[1779044463627,45.44,78228.27,11.1,0.0007,0.0,0.12374]
[1779044468662,45.44,78221.51,11.1,0.0007,0.0,0.12257]
[1779044473697,45.44,78218.93,11.1,0.00069,0.0,0.12213]
[1779044478732,45.44,78218.81,11.1,0.00069,0.0,0.12211]
[1779044483768,45.44,78218.28,11.1,0.00069,0.0,0.12202]
[1779044488804,45.44,78218.06,11.1,0.00069,0.0,0.12199]
[1779044494845,45.44,78218.32,11.1,0.00069,0.0,0.12172]
[1779044499880,45.44,78218.92,11.1,0.00069,0.0,0.12182]
[1779044504915,45.44,78218.75,11.1,0.00069,0.0,0.12179]
[1779044510957,45.44,78217.6,11.1,0.00069,0.0,0.1216]
[1779044522034,45.44,78217.45,11.1,0.00069,0.0,0.12157]
[1779044527069,45.44,78221.05,11.1,0.00069,0.0,0.12218]
[1779044532104,45.44,78221.48,11.1,0.00069,0.0,0.12226]
[1779044537139,45.44,78225.58,11.1,0.0007,0.0,0.12296]
[1779044542175,45.44,78225.3,11.1,0.0007,0.0,0.12291]
[1779044547212,45.44,78225.27,11.1,0.0007,0.0,0.12291]
[1779044552247,45.44,78236.38,11.1,0.00071,0.0,0.12451]
[1779044557282,45.44,78238.73,11.1,0.00071,0.0,0.12492]
[1779044562317,45.44,78246.96,11.1,0.00072,0.0,0.12636]
[1779044563065,45.44,78246.96,11.1,0.00072,0.0,0.12636]
[1779044564077,45.44,78247.01,11.1,0.00072,0.0,0.12637]
[1779044569366,45.44,78244.23,11.1,0.00072,0.0,0.12588]
[1779044574401,45.44,78244.78,11.1,0.00072,0.0,0.12598]
[1779044579436,45.44,78243.82,11.1,0.00072,0.0,0.12581]
[1779044587492,45.44,78242.44,11.1,0.00071,0.0,0.12557]
[1779044593534,45.44,78241.77,11.1,0.00071,0.0,0.12545]
[1779044600583,45.44,78241.29,11.1,0.00071,0.0,0.12537]
[1779044605618,45.44,78241.26,11.1,0.00071,0.0,0.12536]
[1779044610653,45.44,78240.92,11.1,0.00071,0.0,0.1253]
[1779044615688,45.44,78240.74,11.1,0.00071,0.0,0.12495]
[1779044620723,45.44,78238.25,11.1,0.00071,0.0,0.12452]
[1779044625758,45.44,78237.9,11.1,0.00071,0.0,0.12446]
[1779044630794,45.44,78234.61,11.1,0.0007,0.0,0.12389]
[1779044635828,45.44,78223.24,11.1,0.00069,0.0,0.12193]
[1779044641870,45.44,78218.96,11.1,0.00069,0.0,0.12121]
[1779044646905,45.44,78213.53,11.1,0.00068,0.0,0.12029]
[1779044651940,45.44,78214.26,11.1,0.00068,0.0,0.12041]
[1779044656975,45.44,78209.36,11.1,0.00068,0.0,0.11959]
[1779044662010,45.44,78213.21,11.1,0.00068,0.0,0.12023]
[1779044669059,45.44,78214.37,11.1,0.00068,0.0,0.12043]
[1779044674094,45.44,78212.05,11.1,0.00068,0.0,0.11973]
[1779044679129,45.44,78210.76,11.1,0.00068,0.0,0.11952]
[1779044684164,45.44,78218.03,11.1,0.00069,0.0,0.12074]
[1779044689199,45.44,78224.28,11.1,0.00069,0.0,0.1218]
[1779044694235,45.44,78232.43,11.1,0.0007,0.0,0.1232]
[1779044699270,45.44,78244.79,11.1,0.00071,0.0,0.12534]
[1779044704305,45.44,78245.33,11.1,0.00071,0.0,0.12543]
[1779044707327,45.44,78227.14,11.1,0.00069,0.0,0.12229]
[1779044712362,45.44,78227.53,11.1,0.0007,0.0,0.12236]
[1779044717399,45.44,78227.71,11.1,0.0007,0.0,0.12239]
[1779044722434,45.44,78228.07,11.1,0.0007,0.0,0.12245]
[1779044728476,45.44,78228.26,11.1,0.0007,0.0,0.12248]
[1779044733511,45.44,78225.98,11.1,0.00069,0.0,0.12178]
[1779044743581,45.44,78224.89,11.1,0.00069,0.0,0.12159]
[1779044748616,45.44,78225.44,11.1,0.00069,0.0,0.12169]
[1779044755913,45.44,78225.13,11.1,0.00069,0.0,0.12163]
[1779044766742,45.44,78221.49,11.1,0.00069,0.0,0.12102]
[1779044771777,45.44,78220.82,11.1,0.00069,0.0,0.1209]
[1779044776813,45.44,78220.23,11.1,0.00069,0.0,0.1208]
[1779044781848,45.44,78219.44,11.1,0.00068,0.0,0.12067]
[1779044787890,45.44,78217.21,11.1,0.00068,0.0,0.12029]
[1779044792925,45.44,78218.35,11.1,0.00068,0.0,0.12018]
[1779044798967,45.44,78218.44,11.1,0.00068,0.0,0.12019]
[1779044804003,45.44,78218.18,11.1,0.00068,0.0,0.12015]
[1779044809037,45.44,78218.3,11.1,0.00068,0.0,0.12017]
[1779044815079,45.44,78218.13,11.1,0.00068,0.0,0.12014]
[1779044820114,45.44,78225.59,11.1,0.00069,0.0,0.1214]
[1779044825149,45.44,78227.76,11.1,0.00069,0.0,0.12177]
[1779044830184,45.44,78232.13,11.1,0.0007,0.0,0.12252]
[1779044835219,45.44,78240.09,11.1,0.0007,0.0,0.12389]
[1779044841261,45.44,78240.79,11.1,0.00071,0.0,0.12401]
[1779044846296,45.44,78241.44,11.1,0.00071,0.0,0.12412]
[1779044851331,45.44,78243.7,11.1,0.00071,0.0,0.1242]
[1779044856366,45.44,78243.56,11.1,0.00071,0.0,0.12417]
[1779044862408,45.44,78243.44,11.1,0.00071,0.0,0.12415]
[1779044867443,45.44,78242.51,11.1,0.00071,0.0,0.12399]
[1779044873485,45.44,78242.44,11.1,0.00071,0.0,0.12398]
[1779044881542,45.44,78244.91,11.1,0.00071,0.0,0.12441]
[1779044886576,45.44,78245.43,11.1,0.00071,0.0,0.1245]
[1779044891611,45.44,78246.19,11.1,0.00071,0.0,0.12463]
[1779044896646,45.44,78247.65,11.1,0.00071,0.0,0.12488]
[1779044901681,45.44,78248.7,11.1,0.00071,0.0,0.12507]
[1779044906716,45.44,78249.16,11.1,0.00071,0.0,0.12515]
[1779044909739,45.44,78265.54,11.1,0.00073,0.0,0.12804]
[1779044915781,45.44,78258.05,11.1,0.00072,0.0,0.12639]
[1779044920816,45.44,78257.71,11.1,0.00072,0.0,0.12633]
[1779044926858,45.44,78254.61,11.1,0.00072,0.0,0.12578]
[1779044931893,45.44,78253.44,11.1,0.00072,0.0,0.12558]
[1779044936928,45.44,78254.2,11.1,0.00072,0.0,0.12571]
[1779044941963,45.44,78247.3,11.1,0.00071,0.0,0.12451]
[1779044946998,45.44,78246.48,11.1,0.00071,0.0,0.12436]
[1779044952033,45.44,78242.58,11.1,0.0007,0.0,0.12369]
[1779044957068,45.44,78240.53,11.1,0.0007,0.0,0.12333]
[1779044962103,45.44,78235.14,11.1,0.0007,0.0,0.12241]
[1779044967140,45.44,78232.59,11.1,0.00069,0.0,0.12197]
[1779044972173,45.44,78227.91,11.1,0.00069,0.0,0.12086]
[1779044978215,45.44,78228.33,11.1,0.00069,0.0,0.12093]
[1779044983250,45.44,78227.97,11.1,0.00069,0.0,0.12087]
[1779044991306,45.44,78227.97,11.1,0.00069,0.0,0.12087]
[1779044996341,45.44,78228.11,11.1,0.00069,0.0,0.1209]
[1779045001385,45.44,78224.17,11.1,0.00068,0.0,0.12023]
[1779045004538,45.44,78216.6,11.1,0.00068,0.0,0.11896]
[1779045005677,45.44,78216.61,11.1,0.00068,0.0,0.11896]
[1779045011457,45.44,78220.34,11.1,0.00068,0.0,0.11959]
[1779045016492,45.44,78222.03,11.1,0.00068,0.0,0.11987]
[1779045021527,45.44,78222.0,11.1,0.00068,0.0,0.11987]
[1779045026562,45.44,78221.81,11.1,0.00068,0.0,0.11983]
[1779045031597,45.44,78222.21,11.1,0.00068,0.0,0.11959]
[1779045036632,45.44,78222.16,11.1,0.00068,0.0,0.11959]
[1779045043681,45.44,78222.19,11.1,0.00068,0.0,0.11959]
[1779045048716,45.44,78222.29,11.1,0.00068,0.0,0.11961]
[1779045053751,45.44,78222.44,11.1,0.00068,0.0,0.11963]
[1779045058789,45.44,78210.01,11.1,0.00067,0.0,0.11756]
[1779045063826,45.44,78217.64,11.1,0.00067,0.0,0.11883]
[1779045068861,45.44,78217.44,11.1,0.00067,0.0,0.1188]
[1779045074903,45.44,78217.37,11.1,0.00067,0.0,0.11878]
[1779045080945,45.44,78216.98,11.1,0.00067,0.0,0.11872]
[1779045085980,45.44,78217.16,11.1,0.00067,0.0,0.11875]
[1779045092022,45.44,78216.97,11.1,0.00067,0.0,0.11841]
[1779045097059,45.44,78216.95,11.1,0.00067,0.0,0.11841]
[1779045102094,45.44,78214.33,11.1,0.00067,0.0,0.11797]
[1779045109143,45.44,78214.63,11.1,0.00067,0.0,0.11802]
[1779045114178,45.44,78214.72,11.1,0.00067,0.0,0.11804]
[1779045119213,45.44,78214.5,11.1,0.00067,0.0,0.118]
[1779045124249,45.44,78214.18,11.1,0.00067,0.0,0.11795]
[1779045129283,45.44,78210.74,11.1,0.00067,0.0,0.11738]
[1779045134318,45.44,78208.25,11.1,0.00066,0.0,0.11697]
[1779045140362,45.44,78208.12,11.1,0.00066,0.0,0.11695]
[1779045145397,45.44,78208.15,11.1,0.00066,0.0,0.11695]
[1779045150432,45.44,78207.9,11.1,0.00066,0.0,0.11691]
[1779045155467,45.44,78207.9,11.1,0.00066,0.0,0.11661]
[1779045160502,45.44,78207.81,11.1,0.00066,0.0,0.1166]
[1779045165537,45.44,78212.27,11.1,0.00067,0.0,0.11733]
[1779045170573,45.44,78214.04,11.1,0.00067,0.0,0.11762]
[1779045174066,45.44,78213.86,11.1,0.00067,0.0,0.11759]
[1779045174187,45.44,78213.86,11.1,0.00067,0.0,0.11759]
[1779045179635,45.44,78213.03,11.1,0.00067,0.0,0.11746]
[1779045185678,45.44,78213.02,11.1,0.00067,0.0,0.11745]
[1779045190715,45.44,78213.05,11.1,0.00067,0.0,0.11746]
[1779045195750,45.44,78213.37,11.1,0.00067,0.0,0.11751]
[1779045201795,45.44,78213.19,11.1,0.00067,0.0,0.11748]
[1779045206830,45.44,78215.15,11.1,0.00067,0.0,0.11781]
[1779045211865,45.44,78215.84,11.1,0.00067,0.0,0.11762]
[1779045216900,45.44,78216.48,11.1,0.00067,0.0,0.11772]
[1779045221935,45.44,78216.54,11.1,0.00067,0.0,0.11773]
[1779045227977,45.44,78216.61,11.1,0.00067,0.0,0.11774]
[1779045235026,45.44,78215.97,11.1,0.00067,0.0,0.11764]
[1779045240061,45.44,78216.46,11.1,0.00067,0.0,0.11772]
[1779045246103,45.44,78212.23,11.1,0.00066,0.0,0.11702]
[1779045252145,45.44,78212.0,11.1,0.00066,0.0,0.11698]
[1779045257180,45.44,78212.21,11.1,0.00066,0.0,0.11702]
[1779045267250,45.44,78212.17,11.1,0.00066,0.0,0.11701]
[1779045278327,45.44,78212.19,11.1,0.00066,0.0,0.11671]
[1779045283362,45.44,78226.9,11.1,0.00068,0.0,0.11915]
[1779045288397,45.44,78231.73,11.1,0.00068,0.0,0.11996]
[1779045293432,45.44,78234.25,11.1,0.00068,0.0,0.12039]
[1779045300481,45.44,78233.94,11.1,0.00068,0.0,0.12033]
[1779045306468,45.44,78232.38,11.1,0.00068,0.0,0.12007]
[1779045312565,45.44,78234.44,11.1,0.00068,0.0,0.12042]
[1779045317600,45.44,78234.81,11.1,0.00069,0.0,0.12048]
[1779045322635,45.44,78234.85,11.1,0.00069,0.0,0.12049]
[1779045327670,45.44,78227.32,11.1,0.00068,0.0,0.11922]
[1779045332705,45.44,78221.26,11.1,0.00067,0.0,0.11791]
[1779045337740,45.44,78221.21,11.1,0.00067,0.0,0.1179]
[1779045343783,45.44,78220.9,11.1,0.00067,0.0,0.11785]
[1779045348817,45.44,78214.93,11.1,0.00066,0.0,0.11686]
[1779045353852,45.44,78218.65,11.1,0.00067,0.0,0.11747]
[1779045358887,45.44,78218.06,11.1,0.00067,0.0,0.11738]
[1779045363922,45.44,78217.35,11.1,0.00067,0.0,0.11726]
[1779045368960,45.44,78218.7,11.1,0.00067,0.0,0.11748]
[1779045374003,45.44,78226.68,11.1,0.00068,0.0,0.11881]
[1779045379040,45.44,78229.93,11.1,0.00068,0.0,0.11935]
[1779045385082,45.44,78229.76,11.1,0.00068,0.0,0.11932]
[1779045391124,45.44,78230.41,11.1,0.00068,0.0,0.11912]
[1779045396159,45.44,78224.14,11.1,0.00067,0.0,0.11808]
[1779045401194,45.44,78223.82,11.1,0.00067,0.0,0.11803]
[1779045406229,45.44,78223.84,11.1,0.00067,0.0,0.11803]
[1779045411264,45.44,78223.89,11.1,0.00067,0.0,0.11804]
[1779045416303,45.44,78222.44,11.1,0.00067,0.0,0.1178]
[1779045421338,45.44,78223.35,11.1,0.00067,0.0,0.11795]
[1779045429394,45.44,78223.35,11.1,0.00067,0.0,0.11795]
[1779045434429,45.44,78223.02,11.1,0.00067,0.0,0.11789]
[1779045439464,45.44,78218.71,11.1,0.00067,0.0,0.11718]
[1779045447520,45.44,78219.02,11.1,0.00067,0.0,0.11723]
[1779045453562,45.44,78218.55,11.1,0.00066,0.0,0.11685]
[1779045458597,45.44,78216.49,11.1,0.00066,0.0,0.11651]
[1779045464639,45.44,78215.78,11.1,0.00066,0.0,0.1164]
[1779045469674,45.44,78215.85,11.1,0.00066,0.0,0.11641]
[1779045475716,45.44,78215.78,11.1,0.00066,0.0,0.1164]
[1779045480752,45.44,78215.86,11.1,0.00066,0.0,0.11641]
[1779045485787,45.44,78217.83,11.1,0.00066,0.0,0.11673]
[1779045491829,45.44,78218.23,11.1,0.00066,0.0,0.1168]
[1779045496864,45.44,78218.52,11.1,0.00066,0.0,0.11685]
[1779045501899,45.44,78218.52,11.1,0.00066,0.0,0.11685]
[1779045506934,45.44,78218.65,11.1,0.00066,0.0,0.11687]
[1779045511969,45.44,78218.4,11.1,0.00066,0.0,0.11652]
[1779045522039,45.44,78218.65,11.1,0.00066,0.0,0.11657]
[1779045536141,45.44,78218.75,11.1,0.00066,0.0,0.11658]
[1779045541176,45.44,78218.5,11.1,0.00066,0.0,0.11654]
[1779045546211,45.44,78218.22,11.1,0.00066,0.0,0.1165]
[1779045551246,45.44,78218.09,11.1,0.00066,0.0,0.11647]
[1779045558295,45.44,78218.36,11.1,0.00066,0.0,0.11652]
[1779045563330,45.44,78218.89,11.1,0.00066,0.0,0.11661]
[1779045569372,45.44,78219.75,11.1,0.00066,0.0,0.11675]
[1779045574407,45.44,78222.9,11.1,0.00066,0.0,0.11696]
[1779045579442,45.44,78223.71,11.1,0.00067,0.0,0.1171]
[1779045584477,45.44,78224.64,11.1,0.00067,0.0,0.11725]
[1779045589512,45.44,78224.34,11.1,0.00067,0.0,0.1172]
[1779045594547,45.44,78217.78,11.1,0.00066,0.0,0.11612]
[1779045601596,45.44,78219.14,11.1,0.00066,0.0,0.11634]
[1779045606631,45.44,78226.31,11.1,0.00067,0.0,0.11753]
[1779045613682,45.44,78226.24,11.1,0.00067,0.0,0.11751]
[1779045620731,45.44,78226.36,11.1,0.00067,0.0,0.11753]
[1779045626773,45.44,78225.91,11.1,0.00067,0.0,0.11746]
[1779045632815,45.44,78225.77,11.1,0.00067,0.0,0.11713]
[1779045637850,45.44,78225.83,11.1,0.00067,0.0,0.11714]
[1779045645906,45.44,78225.75,11.1,0.00067,0.0,0.11713]
[1779045650941,45.44,78225.72,11.1,0.00067,0.0,0.11712]
[1779045656984,45.44,78211.99,11.1,0.00065,0.0,0.11488]
[1779045670077,45.44,78212.59,11.1,0.00065,0.0,0.11498]
[1779045676119,45.44,78214.54,11.1,0.00065,0.0,0.11529]
[1779045681154,45.44,78222.87,11.1,0.00066,0.0,0.11665]
[1779045689210,45.44,78223.18,11.1,0.00066,0.0,0.11671]
[1779045696259,45.44,78224.1,11.1,0.00066,0.0,0.11655]
[1779045701294,45.44,78227.85,11.1,0.00067,0.0,0.11717]
[1779045706329,45.44,78229.58,11.1,0.00067,0.0,0.11746]
[1779045711364,45.44,78230.75,11.1,0.00067,0.0,0.11765]
[1779045717413,45.44,78231.17,11.1,0.00067,0.0,0.11772]
[1779045722448,45.44,78231.6,11.1,0.00067,0.0,0.11779]
[1779045727484,45.44,78232.79,11.1,0.00067,0.0,0.11799]
[1779045736547,45.44,78233.34,11.1,0.00067,0.0,0.11808]
[1779045741582,45.44,78233.39,11.1,0.00067,0.0,0.11809]
[1779045746619,45.44,78233.72,11.1,0.00067,0.0,0.11814]
[1779045753668,45.44,78235.27,11.1,0.00067,0.0,0.1181]
[1779045760717,45.44,78239.69,11.1,0.00068,0.0,0.11883]
[1779045765752,45.44,78244.59,11.1,0.00068,0.0,0.11966]
[1779045770787,45.44,78249.04,11.1,0.00069,0.0,0.12041]
[1779045775823,45.44,78249.51,11.1,0.00069,0.0,0.12049]
[1779045781864,45.44,78249.64,11.1,0.00069,0.0,0.12051]
[1779045785068,45.44,78249.59,11.1,0.00069,0.0,0.1205]
[1779045785874,45.44,78249.26,11.1,0.00069,0.0,0.12044]
[1779045791934,45.44,78249.59,11.1,0.00069,0.0,0.1205]
[1779045796969,45.44,78259.88,11.1,0.0007,0.0,0.12225]
[1779045802004,45.44,78269.6,11.1,0.00071,0.0,0.12393]
[1779045807040,45.44,78273.27,11.1,0.00071,0.0,0.12457]
[1779045813082,45.44,78273.36,11.1,0.00071,0.0,0.12427]
[1779045818117,45.44,78265.13,11.1,0.0007,0.0,0.12284]
[1779045823152,45.44,78254.06,11.1,0.00069,0.0,0.12095]
[1779045830201,45.44,78254.38,11.1,0.00069,0.0,0.121]
[1779045835236,45.44,78254.03,11.1,0.00069,0.0,0.12094]
[1779045840271,45.44,78244.27,11.1,0.00068,0.0,0.11929]
[1779045845306,45.44,78241.5,11.1,0.00068,0.0,0.11883]
[1779045855376,45.44,78240.26,11.1,0.00068,0.0,0.11862]
[1779045860411,45.44,78233.13,11.1,0.00067,0.0,0.11744]
[1779045865446,45.44,78231.24,11.1,0.00067,0.0,0.11712]
[1779045870481,45.44,78237.72,11.1,0.00067,0.0,0.1182]
[1779045881559,45.44,78234.64,11.1,0.00067,0.0,0.11738]
[1779045886594,45.44,78222.2,11.1,0.00066,0.0,0.11534]
[1779045891629,45.44,78213.0,11.1,0.00065,0.0,0.11385]
[1779045896664,45.44,78206.39,11.1,0.00064,0.0,0.11279]
[1779045901699,45.44,78214.19,11.1,0.00065,0.0,0.11404]
[1779045908748,45.44,78219.03,11.1,0.00065,0.0,0.11482]
[1779045913783,45.44,78220.62,11.1,0.00065,0.0,0.11508]
[1779045919828,45.44,78220.9,11.1,0.00065,0.0,0.11513]
[1779045924863,45.44,78223.38,11.1,0.00066,0.0,0.11553]
[1779045929898,45.44,78220.2,11.1,0.00065,0.0,0.11501]
[1779045934934,45.44,78220.36,11.1,0.00065,0.0,0.11474]
[1779045940976,45.44,78219.5,11.1,0.00065,0.0,0.1146]
[1779045947019,45.44,78213.49,11.1,0.00064,0.0,0.11363]
[1779045953061,45.44,78210.8,11.1,0.00064,0.0,0.1132]
[1779045959103,45.44,78211.35,11.1,0.00064,0.0,0.11329]
[1779045967160,45.44,78212.5,11.1,0.00064,0.0,0.11347]
[1779045977229,45.44,78213.17,11.1,0.00064,0.0,0.11358]
[1779045982264,45.44,78214.36,11.1,0.00065,0.0,0.11377]
[1779045987299,45.44,78214.35,11.1,0.00065,0.0,0.11377]
[1779045992334,45.44,78214.35,11.1,0.00064,0.0,0.11347]
[1779045999383,45.44,78213.84,11.1,0.00064,0.0,0.11339]
[1779046004418,45.44,78220.81,11.1,0.00065,0.0,0.11452]
[1779046012474,45.44,78221.31,11.1,0.00065,0.0,0.1146]
[1779046018516,45.44,78221.31,11.1,0.00065,0.0,0.1146]
[1779046023551,45.44,78221.37,11.1,0.00065,0.0,0.11461]
[1779046029593,45.44,78221.79,11.1,0.00065,0.0,0.11467]
[1779046035637,45.44,78219.89,11.1,0.00065,0.0,0.11437]
[1779046040672,45.44,78219.6,11.1,0.00065,0.0,0.11432]
[1779046045707,45.44,78218.69,11.1,0.00065,0.0,0.11417]
[1779046057793,45.44,78218.66,11.1,0.00065,0.0,0.11387]
[1779046063836,45.44,78218.51,11.1,0.00065,0.0,0.11385]
[1779046068872,45.44,78210.37,11.1,0.00064,0.0,0.11254]
[1779046073907,45.44,78209.72,11.1,0.00064,0.0,0.11244]
[1779046078942,45.44,78209.19,11.1,0.00064,0.0,0.11235]
[1779046083977,45.44,78209.07,11.1,0.00064,0.0,0.11234]
[1779046091026,45.44,78209.06,11.1,0.00064,0.0,0.11233]
[1779046101096,45.44,78207.48,11.1,0.00064,0.0,0.11208]
[1779046106131,45.44,78206.71,11.1,0.00064,0.0,0.11196]
[1779046111166,45.44,78206.42,11.1,0.00063,0.0,0.11162]
[1779046118215,45.44,78206.61,11.1,0.00063,0.0,0.11165]
[1779046123250,45.44,78203.87,11.1,0.00063,0.0,0.11122]
[1779046128285,45.44,78207.65,11.1,0.00063,0.0,0.11182]
[1779046133328,45.44,78215.86,11.1,0.00064,0.0,0.11312]
[1779046142391,45.44,78216.02,11.1,0.00064,0.0,0.11315]
[1779046147426,45.44,78215.69,11.1,0.00064,0.0,0.1131]
[1779046153468,45.44,78215.64,11.1,0.00064,0.0,0.11309]
[1779046158503,45.44,78214.96,11.1,0.00064,0.0,0.11298]
[1779046163538,45.44,78214.95,11.1,0.00064,0.0,0.11298]
[1779046172601,45.44,78215.0,11.1,0.00064,0.0,0.11269]
[1779046181664,45.44,78214.37,11.1,0.00064,0.0,0.11259]
[1779046186699,45.44,78205.18,11.1,0.00063,0.0,0.11113]
[1779046191734,45.44,78199.73,11.1,0.00063,0.0,0.11028]
[1779046196770,45.44,78198.65,11.1,0.00062,0.0,0.11011]
[1779046201805,45.44,78198.95,11.1,0.00062,0.0,0.11015]
[1779046206840,45.44,78201.18,11.1,0.00063,0.0,0.1105]
[1779046212885,45.44,78206.74,11.1,0.00063,0.0,0.11138]
[1779046217922,45.44,78206.7,11.1,0.00063,0.0,0.11137]
[1779046222957,45.44,78206.76,11.1,0.00063,0.0,0.11138]
[1779046227992,45.44,78206.4,11.1,0.00063,0.0,0.11133]
[1779046233028,45.44,78206.49,11.1,0.00063,0.0,0.11105]
[1779046238063,45.44,78206.47,11.1,0.00063,0.0,0.11105]
[1779046243098,45.44,78206.53,11.1,0.00063,0.0,0.11105]
[1779046248133,45.44,78206.82,11.1,0.00063,0.0,0.1111]
[1779046253168,45.44,78206.96,11.1,0.00063,0.0,0.11112]
[1779046258203,45.44,78206.68,11.1,0.00063,0.0,0.11108]
[1779046263238,45.44,78206.77,11.1,0.00063,0.0,0.11109]
[1779046268273,45.44,78206.44,11.1,0.00063,0.0,0.11104]
[1779046273308,45.44,78206.45,11.1,0.00063,0.0,0.11104]
[1779046278343,45.44,78206.36,11.1,0.00063,0.0,0.11103]
[1779046283378,45.44,78206.38,11.1,0.00063,0.0,0.11103]
[1779046289420,45.44,78206.41,11.1,0.00063,0.0,0.11104]
[1779046294455,45.44,78206.37,11.1,0.00063,0.0,0.11074]
[1779046299490,45.44,78206.45,11.1,0.00063,0.0,0.11075]
[1779046305532,45.44,78206.53,11.1,0.00063,0.0,0.11076]
[1779046310567,45.44,78206.55,11.1,0.00063,0.0,0.11077]
[1779046318623,45.44,78208.12,11.1,0.00063,0.0,0.11101]
[1779046324666,45.44,78208.97,11.1,0.00063,0.0,0.11115]
[1779046329701,45.44,78209.18,11.1,0.00063,0.0,0.11118]
[1779046334736,45.44,78209.23,11.1,0.00063,0.0,0.11119]
[1779046339771,45.44,78208.95,11.1,0.00063,0.0,0.11114]
[1779046344806,45.44,78209.28,11.1,0.00063,0.0,0.1112]
[1779046349841,45.44,78209.41,11.1,0.00063,0.0,0.11122]
[1779046355883,45.44,78212.41,11.1,0.00063,0.0,0.1114]
[1779046360918,45.44,78209.53,11.1,0.00063,0.0,0.11094]
[1779046365953,45.44,78209.99,11.1,0.00063,0.0,0.11102]
[1779046370988,45.44,78210.56,11.1,0.00063,0.0,0.11111]
[1779046376023,45.44,78210.49,11.1,0.00063,0.0,0.1111]
[1779046381066,45.44,78209.88,11.1,0.00063,0.0,0.111]
[1779046387108,45.44,78209.93,11.1,0.00063,0.0,0.11101]
[1779046392143,45.44,78204.32,11.1,0.00062,0.0,0.11013]
[1779046396067,45.44,78204.26,11.1,0.00062,0.0,0.11012]
[1779046397076,45.44,78203.52,11.1,0.00062,0.0,0.11]
[1779046402214,45.44,78203.23,11.1,0.00062,0.0,0.10996]
[1779046407249,45.44,78202.43,11.1,0.00062,0.0,0.10983]
[1779046412284,45.44,78202.62,11.1,0.00062,0.0,0.10957]
[1779046418327,45.44,78202.78,11.1,0.00062,0.0,0.1096]
[1779046424369,45.44,78202.57,11.1,0.00062,0.0,0.10956]
[1779046431418,45.44,78205.81,11.1,0.00062,0.0,0.11007]
[1779046438467,45.44,78209.93,11.1,0.00063,0.0,0.11072]
[1779046443502,45.44,78210.05,11.1,0.00063,0.0,0.11073]
[1779046448537,45.44,78209.39,11.1,0.00063,0.0,0.11063]
[1779046453572,45.44,78210.05,11.1,0.00063,0.0,0.11073]
[1779046458607,45.44,78209.02,11.1,0.00063,0.0,0.11057]
[1779046463642,45.44,78208.59,11.1,0.00063,0.0,0.11051]
[1779046468677,45.44,78208.51,11.1,0.00063,0.0,0.11049]
[1779046473712,45.44,78202.38,11.1,0.00062,0.0,0.10925]
[1779046478747,45.44,78202.43,11.1,0.00062,0.0,0.10925]
[1779046487810,45.44,78204.15,11.1,0.00062,0.0,0.10952]
[1779046492845,45.44,78203.63,11.1,0.00062,0.0,0.10944]
[1779046497880,45.44,78197.37,11.1,0.00061,0.0,0.10847]
[1779046502915,45.44,78196.17,11.1,0.00061,0.0,0.10828]
[1779046507950,45.44,78197.0,11.1,0.00061,0.0,0.10841]
[1779046513992,45.44,78197.91,11.1,0.00062,0.0,0.10855]
[1779046522049,45.44,78192.31,11.1,0.00061,0.0,0.10769]
[1779046527083,45.44,78200.53,11.1,0.00062,0.0,0.10896]
[1779046532118,45.44,78200.9,11.1,0.00062,0.0,0.10873]
[1779046537156,45.44,78200.95,11.1,0.00062,0.0,0.10874]
[1779046542191,45.44,78201.37,11.1,0.00062,0.0,0.1088]
[1779046547226,45.44,78201.32,11.1,0.00062,0.0,0.10879]
[1779046552261,45.44,78203.25,11.1,0.00062,0.0,0.10909]
[1779046559311,45.44,78203.44,11.1,0.00062,0.0,0.10912]
[1779046564346,45.44,78203.36,11.1,0.00062,0.0,0.10911]
[1779046569381,45.44,78203.21,11.1,0.00062,0.0,0.10909]
[1779046574416,45.44,78203.34,11.1,0.00062,0.0,0.10911]
[1779046579451,45.44,78203.2,11.1,0.00062,0.0,0.10908]
[1779046584486,45.44,78203.01,11.1,0.00062,0.0,0.10906]
[1779046589521,45.44,78202.98,11.1,0.00062,0.0,0.10905]
[1779046594556,45.44,78202.78,11.1,0.00062,0.0,0.10873]
[1779046599591,45.44,78202.78,11.1,0.00062,0.0,0.10873]
[1779046605633,45.44,78202.99,11.1,0.00062,0.0,0.10876]
[1779046610668,45.44,78216.0,11.1,0.00063,0.0,0.1108]
[1779046615703,45.44,78217.38,11.1,0.00063,0.0,0.11101]
[1779046620738,45.44,78217.04,11.1,0.00063,0.0,0.11096]
[1779046625773,45.44,78218.58,11.1,0.00063,0.0,0.1112]
[1779046631815,45.44,78217.78,11.1,0.00063,0.0,0.11108]
[1779046636850,45.44,78216.37,11.1,0.00063,0.0,0.11085]
[1779046641885,45.44,78216.7,11.1,0.00063,0.0,0.11091]
[1779046647927,45.44,78217.59,11.1,0.00063,0.0,0.11105]
[1779046653969,45.44,78217.71,11.1,0.00063,0.0,0.11077]
[1779046660013,45.44,78217.93,11.1,0.00063,0.0,0.11081]
[1779046665048,45.44,78217.83,11.1,0.00063,0.0,0.11079]
[1779046674111,45.44,78217.7,11.1,0.00063,0.0,0.11077]
[1779046679147,45.44,78217.78,11.1,0.00063,0.0,0.11078]
[1779046684215,45.44,78215.2,11.1,0.00063,0.0,0.11038]
[1779046690226,45.44,78215.0,11.1,0.00063,0.0,0.11035]
[1779046698282,45.44,78214.38,11.1,0.00063,0.0,0.11025]
[1779046703317,45.44,78213.73,11.1,0.00063,0.0,0.11015]
[1779046708352,45.44,78213.59,11.1,0.00063,0.0,0.11013]
[1779046713387,45.44,78214.11,11.1,0.00062,0.0,0.10992]
[1779046718422,45.44,78223.56,11.1,0.00063,0.0,0.1114]
[1779046723457,45.44,78223.35,11.1,0.00063,0.0,0.11137]
[1779046728492,45.44,78221.86,11.1,0.00063,0.0,0.11114]
[1779046738562,45.44,78222.74,11.1,0.00063,0.0,0.11127]
[1779046743597,45.44,78222.61,11.1,0.00063,0.0,0.11125]
[1779046750646,45.44,78223.46,11.1,0.00063,0.0,0.11139]
[1779046761723,45.44,78223.96,11.1,0.00063,0.0,0.11147]
[1779046767765,45.44,78224.06,11.1,0.00063,0.0,0.11148]
[1779046772800,45.44,78224.02,11.1,0.00063,0.0,0.11118]
[1779046777835,45.44,78226.58,11.1,0.00063,0.0,0.11159]
[1779046784884,45.44,78231.17,11.1,0.00064,0.0,0.11232]
[1779046789919,45.44,78238.42,11.1,0.00065,0.0,0.11348]
[1779046794954,45.44,78238.61,11.1,0.00065,0.0,0.11351]
[1779046796771,45.44,78238.65,11.1,0.00065,0.0,0.11352]
[1779046796850,45.44,78238.65,11.1,0.00065,0.0,0.11352]
[1779046799993,45.44,78261.69,11.1,0.00067,0.0,0.11728]
[1779046804226,45.44,78269.97,11.1,0.00068,0.0,0.11866]
[1779046816106,45.44,78269.33,11.1,0.00068,0.0,0.11855]
[1779046818484,45.44,78270.08,11.1,0.00068,0.0,0.11868]
[1779046819435,45.44,78270.08,11.1,0.00068,0.0,0.11868]
[1779046819437,45.44,78270.08,11.1,0.00068,0.0,0.11868]
[1779046824162,45.44,78288.69,11.1,0.0007,0.0,0.12183]
[1779046829197,45.44,78291.3,11.1,0.0007,0.0,0.12228]
[1779046834233,45.44,78299.67,11.1,0.00071,0.0,0.12341]
[1779046839268,45.44,78301.1,11.1,0.00071,0.0,0.12366]
[1779046842926,45.44,78308.0,11.1,0.00072,0.0,0.12486]
[1779046843303,45.44,78324.88,11.1,0.00073,0.0,0.12786]
[1779046844304,45.44,78341.06,11.1,0.00075,0.0,0.13078]
[1779046847273,45.44,78342.8,11.1,0.00075,0.0,0.1311]
[1779046859410,45.44,78330.66,11.1,0.00074,0.0,0.12889]
[1779046864445,45.44,78330.01,11.1,0.00074,0.0,0.12878]
[1779046866233,45.44,78330.01,11.1,0.00074,0.0,0.12878]
[1779046871494,45.44,78332.98,11.1,0.00074,0.0,0.12931]
[1779046876529,45.44,78333.83,11.1,0.00074,0.0,0.12947]
[1779046881564,45.44,78333.81,11.1,0.00074,0.0,0.12946]
[1779046886599,45.44,78333.81,11.1,0.00074,0.0,0.12946]
[1779046892641,45.44,78334.83,11.1,0.00074,0.0,0.12932]
[1779046897676,45.44,78334.56,11.1,0.00074,0.0,0.12927]
[1779046903718,45.44,78334.79,11.1,0.00074,0.0,0.12931]
[1779046910767,45.44,78329.67,11.1,0.00074,0.0,0.12839]
[1779046915802,45.44,78325.46,11.1,0.00073,0.0,0.12763]
[1779046920838,45.44,78321.92,11.1,0.00073,0.0,0.127]
[1779046925873,45.44,78339.29,11.1,0.00075,0.0,0.13013]
[1779046930908,45.44,78347.39,11.1,0.00076,0.0,0.13161]
[1779046935943,45.44,78350.01,11.1,0.00076,0.0,0.13209]
[1779046940978,45.44,78350.64,11.1,0.00076,0.0,0.13221]
[1779046943999,45.44,78377.03,11.1,0.00079,0.0,0.13716]
[1779046949035,45.44,78368.55,11.1,0.00078,0.0,0.13555]
[1779046954074,45.44,78370.25,11.1,0.00078,0.0,0.13552]
[1779046959110,45.44,78368.54,11.1,0.00078,0.0,0.1352]
[1779046964145,45.44,78357.48,11.1,0.00077,0.0,0.13313]
[1779046969181,45.44,78353.18,11.1,0.00076,0.0,0.13234]
[1779046974216,45.44,78353.65,11.1,0.00076,0.0,0.13242]
[1779046979251,45.44,78347.95,11.1,0.00076,0.0,0.13137]
[1779046984286,45.44,78347.84,11.1,0.00076,0.0,0.13135]
[1779046989321,45.44,78348.05,11.1,0.00076,0.0,0.13139]
[1779046994356,45.44,78351.69,11.1,0.00076,0.0,0.13206]
[1779046999391,45.44,78355.24,11.1,0.00076,0.0,0.13272]
[1779047004426,45.44,78356.5,11.1,0.00077,0.0,0.13295]
[1779047007065,45.44,78356.5,11.1,0.00077,0.0,0.13295]
[1779047007163,45.44,78356.5,11.1,0.00077,0.0,0.13295]
[1779047014496,45.44,78350.92,11.1,0.00076,0.0,0.13158]
[1779047022552,45.44,78350.88,11.1,0.00076,0.0,0.13158]
[1779047027587,45.44,78350.71,11.1,0.00076,0.0,0.13154]
[1779047032622,45.44,78350.78,11.1,0.00076,0.0,0.13156]
[1779047037657,45.44,78357.09,11.1,0.00077,0.0,0.13272]
[1779047042692,45.44,78359.62,11.1,0.00077,0.0,0.13319]
[1779047047728,45.44,78360.17,11.1,0.00077,0.0,0.13329]
[1779047052765,45.44,78360.0,11.1,0.00077,0.0,0.13326]
[1779047057801,45.44,78355.38,11.1,0.00076,0.0,0.1324]
[1779047062836,45.44,78353.71,11.1,0.00076,0.0,0.1321]
[1779047068878,45.44,78353.17,11.1,0.00076,0.0,0.132]
[1779047073914,45.44,78353.21,11.1,0.00076,0.0,0.13167]
[1779047079956,45.44,78353.11,11.1,0.00076,0.0,0.13165]
[1779047084995,45.44,78353.17,11.1,0.00076,0.0,0.13166]
[1779047090030,45.44,78353.1,11.1,0.00076,0.0,0.13165]
[1779047095065,45.44,78353.6,11.1,0.00076,0.0,0.13174]
[1779047100100,45.44,78349.92,11.1,0.00076,0.0,0.13106]
[1779047105135,45.44,78353.69,11.1,0.00076,0.0,0.13175]
[1779047110170,45.44,78353.03,11.1,0.00076,0.0,0.13163]
[1779047113350,45.44,78351.9,11.1,0.00076,0.0,0.13143]
[1779047119233,45.44,78346.09,11.1,0.00075,0.0,0.13036]
[1779047124268,45.44,78340.01,11.1,0.00074,0.0,0.12926]
[1779047124609,45.44,78340.01,11.1,0.00074,0.0,0.12926]
[1779047130310,45.44,78334.64,11.1,0.00074,0.0,0.12829]
[1779047131188,45.44,78334.64,11.1,0.00074,0.0,0.12829]
[1779047136352,45.44,78325.4,11.1,0.00073,0.0,0.12631]
[1779047141387,45.44,78322.65,11.1,0.00072,0.0,0.12582]
[1779047146422,45.44,78322.65,11.1,0.00072,0.0,0.12582]
[1779047151457,45.44,78323.81,11.1,0.00072,0.0,0.12603]
[1779047156492,45.44,78323.7,11.1,0.00072,0.0,0.12601]
[1779047161527,45.44,78329.88,11.1,0.00073,0.0,0.12711]
[1779047166562,45.44,78331.46,11.1,0.00073,0.0,0.12739]
[1779047171597,45.44,78331.5,11.1,0.00073,0.0,0.1274]
[1779047176633,45.44,78332.0,11.1,0.00073,0.0,0.12749]
[1779047181667,45.44,78332.35,11.1,0.00073,0.0,0.12755]
[1779047189723,45.44,78331.91,11.1,0.00073,0.0,0.12747]
[1779047194758,45.44,78332.07,11.1,0.00073,0.0,0.12717]
[1779047199793,45.44,78330.92,11.1,0.00073,0.0,0.12696]
[1779047206842,45.44,78331.88,11.1,0.00073,0.0,0.12714]
[1779047212884,45.44,78333.87,11.1,0.00073,0.0,0.12749]
[1779047217919,45.44,78334.08,11.1,0.00073,0.0,0.12753]
[1779047222955,45.44,78346.49,11.1,0.00075,0.0,0.12977]
[1779047227990,45.44,78347.56,11.1,0.00075,0.0,0.12996]
[1779047233025,45.44,78349.28,11.1,0.00075,0.0,0.13027]
[1779047240074,45.44,78350.91,11.1,0.00075,0.0,0.13057]
[1779047245109,45.44,78350.59,11.1,0.00075,0.0,0.13051]
[1779047250144,45.44,78354.89,11.1,0.00076,0.0,0.1313]
[1779047255179,45.44,78356.96,11.1,0.00076,0.0,0.13134]
[1779047261221,45.44,78366.26,11.1,0.00077,0.0,0.13306]
[1779047263235,45.44,78385.12,11.1,0.00079,0.0,0.13661]
[1779047268270,45.44,78375.57,11.1,0.00078,0.0,0.1348]
[1779047273305,45.44,78375.53,11.1,0.00078,0.0,0.13479]
[1779047278340,45.44,78375.29,11.1,0.00078,0.0,0.13475]
[1779047284387,45.44,78373.65,11.1,0.00078,0.0,0.13444]
[1779047294458,45.44,78371.27,11.1,0.00077,0.0,0.134]
[1779047299492,45.44,78371.55,11.1,0.00077,0.0,0.13405]
[1779047304527,45.44,78371.71,11.1,0.00077,0.0,0.13408]
[1779047310569,45.44,78371.69,11.1,0.00077,0.0,0.13407]
[1779047315604,45.44,78377.53,11.1,0.00078,0.0,0.13483]
[1779047321646,45.44,78377.54,11.1,0.00078,0.0,0.13483]
[1779047326681,45.44,78386.21,11.1,0.00079,0.0,0.13647]
[1779047331716,45.44,78395.45,11.1,0.0008,0.0,0.13823]
[1779047336751,45.44,78385.8,11.1,0.00079,0.0,0.13639]
[1779047341786,45.44,78386.55,11.1,0.00079,0.0,0.13653]
[1779047346822,45.44,78379.04,11.1,0.00078,0.0,0.13511]
[1779047351858,45.44,78392.7,11.1,0.0008,0.0,0.13771]
[1779047356894,45.44,78396.37,11.1,0.0008,0.0,0.13841]
[1779047361929,45.44,78395.89,11.1,0.0008,0.0,0.13832]
[1779047366964,45.44,78396.72,11.1,0.0008,0.0,0.13848]
[1779047371999,45.44,78397.3,11.1,0.0008,0.0,0.13824]
[1779047378041,45.44,78401.96,11.1,0.00081,0.0,0.13914]
[1779047383076,45.44,78402.37,11.1,0.00081,0.0,0.13922]
[1779047388111,45.44,78402.72,11.1,0.00081,0.0,0.13928]
[1779047393146,45.44,78403.13,11.1,0.00081,0.0,0.13936]
[1779047398181,45.44,78403.69,11.1,0.00081,0.0,0.13947]
[1779047403216,45.44,78404.84,11.1,0.00081,0.0,0.1397]
[1779047408251,45.44,78410.45,11.1,0.00082,0.0,0.14079]
[1779047413286,45.44,78413.6,11.1,0.00082,0.0,0.14141]
[1779047418321,45.44,78418.24,11.1,0.00083,0.0,0.14232]
[1779047423356,45.44,78418.08,11.1,0.00083,0.0,0.14229]
[1779047428391,45.44,78416.74,11.1,0.00082,0.0,0.14202]
[1779047433426,45.44,78420.5,11.1,0.00083,0.0,0.14241]
[1779047438461,45.44,78422.0,11.1,0.00083,0.0,0.1427]
[1779047443496,45.44,78422.04,11.1,0.00083,0.0,0.14271]
[1779047448531,45.44,78423.08,11.1,0.00083,0.0,0.14292]
[1779047454573,45.44,78422.27,11.1,0.00083,0.0,0.14276]
[1779047461625,45.44,78421.09,11.1,0.00083,0.0,0.14252]
[1779047466660,45.44,78421.3,11.1,0.00083,0.0,0.14256]
[1779047471695,45.44,78430.56,11.1,0.00084,0.0,0.14441]
[1779047476731,45.44,78431.76,11.1,0.00084,0.0,0.14465]
[1779047481766,45.44,78435.27,11.1,0.00085,0.0,0.14535]
[1779047486801,45.44,78425.44,11.1,0.00083,0.0,0.14338]
[1779047491836,45.44,78425.08,11.1,0.00083,0.0,0.14295]
[1779047496871,45.44,78423.1,11.1,0.00083,0.0,0.14256]
[1779047501906,45.44,78422.47,11.1,0.00083,0.0,0.14243]
[1779047506941,45.44,78422.21,11.1,0.00083,0.0,0.14238]
[1779047511977,45.44,78422.19,11.1,0.00083,0.0,0.14238]
[1779047517014,45.44,78422.66,11.1,0.00083,0.0,0.14247]
[1779047522049,45.44,78421.6,11.1,0.00083,0.0,0.14226]
[1779047527085,45.44,78422.17,11.1,0.00083,0.0,0.14237]
[1779047532120,45.44,78422.19,11.1,0.00083,0.0,0.14238]
[1779047537155,45.44,78422.1,11.1,0.00083,0.0,0.14236]
[1779047542190,45.44,78421.96,11.1,0.00083,0.0,0.14233]
[1779047548232,45.44,78422.71,11.1,0.00083,0.0,0.14248]
[1779047553267,45.44,78422.66,11.1,0.00083,0.0,0.14211]
[1779047558302,45.44,78423.3,11.1,0.00083,0.0,0.14224]
[1779047563341,45.44,78422.5,11.1,0.00083,0.0,0.14208]
[1779047568376,45.44,78418.68,11.1,0.00082,0.0,0.14133]
[1779047573411,45.44,78418.57,11.1,0.00082,0.0,0.14131]
[1779047578446,45.44,78419.93,11.1,0.00082,0.0,0.14157]
[1779047583481,45.44,78419.96,11.1,0.00082,0.0,0.14158]
[1779047590532,45.44,78420.13,11.1,0.00082,0.0,0.14161]
[1779047595565,45.44,78422.01,11.1,0.00082,0.0,0.14198]
[1779047600600,45.44,78425.35,11.1,0.00083,0.0,0.14264]
[1779047605635,45.44,78424.94,11.1,0.00083,0.0,0.14256]
[1779047612686,45.44,78424.72,11.1,0.00083,0.0,0.14216]
[1779047618065,45.44,78424.81,11.1,0.00083,0.0,0.14217]
[1779047619079,45.44,78424.81,11.1,0.00083,0.0,0.14217]
[1779047627792,45.44,78429.91,11.1,0.00083,0.0,0.14318]
[1779047633833,45.44,78432.06,11.1,0.00083,0.0,0.14361]
[1779047638869,45.44,78436.42,11.1,0.00084,0.0,0.14448]
[1779047643904,45.44,78432.93,11.1,0.00084,0.0,0.14378]
[1779047648939,45.44,78430.86,11.1,0.00083,0.0,0.14337]
[1779047654983,45.44,78431.42,11.1,0.00083,0.0,0.14348]
[1779047662030,45.44,78431.18,11.1,0.00083,0.0,0.14344]
[1779047667065,45.44,78428.2,11.1,0.00083,0.0,0.14284]
[1779047672100,45.44,78419.54,11.1,0.00082,0.0,0.14078]
[1779047677135,45.44,78415.74,11.1,0.00081,0.0,0.14004]
[1779047679149,45.44,78400.91,11.1,0.00079,0.0,0.13717]
[1779047685191,45.44,78392.49,11.1,0.00078,0.0,0.13557]
[1779047690226,45.44,78391.01,11.1,0.00078,0.0,0.13529]
[1779047695261,45.44,78388.13,11.1,0.00078,0.0,0.13475]
[1779047700296,45.44,78386.99,11.1,0.00078,0.0,0.13454]
[1779047705331,45.44,78379.62,11.1,0.00077,0.0,0.13316]
[1779047710366,45.44,78378.9,11.1,0.00077,0.0,0.13302]
[1779047715401,45.44,78377.47,11.1,0.00077,0.0,0.13276]
[1779047720437,45.44,78377.48,11.1,0.00077,0.0,0.13276]
[1779047727486,45.44,78376.29,11.1,0.00077,0.0,0.13254]
[1779047732521,45.44,78375.95,11.1,0.00076,0.0,0.13214]
[1779047743599,45.44,78375.99,11.1,0.00076,0.0,0.13214]
[1779047748634,45.44,78375.24,11.1,0.00076,0.0,0.132]
[1779047753669,45.44,78370.46,11.1,0.00076,0.0,0.13112]
[1779047758706,45.44,78372.68,11.1,0.00076,0.0,0.13153]
[1779047766762,45.44,78372.39,11.1,0.00076,0.0,0.13148]
[1779047774818,45.44,78371.11,11.1,0.00076,0.0,0.13124]
[1779047780860,45.44,78371.05,11.1,0.00076,0.0,0.13123]
[1779047786902,45.44,78370.87,11.1,0.00076,0.0,0.1312]
[1779047791937,45.44,78371.05,11.1,0.00076,0.0,0.13089]
[1779047796973,45.44,78371.01,11.1,0.00076,0.0,0.13089]
[1779047802009,45.44,78371.09,11.1,0.00076,0.0,0.1309]
[1779047813086,45.44,78369.9,11.1,0.00075,0.0,0.13068]
[1779047818121,45.44,78370.1,11.1,0.00075,0.0,0.13072]
[1779047823156,45.44,78370.53,11.1,0.00076,0.0,0.1308]
[1779047829198,45.44,78370.41,11.1,0.00076,0.0,0.13078]
[1779047838261,45.44,78369.38,11.1,0.00075,0.0,0.13059]
[1779047844303,45.44,78369.78,11.1,0.00075,0.0,0.13066]
[1779047849338,45.44,78369.78,11.1,0.00075,0.0,0.13066]
[1779047861422,45.44,78369.62,11.1,0.00075,0.0,0.13029]
[1779047866457,45.44,78370.14,11.1,0.00075,0.0,0.13039]
[1779047872499,45.44,78369.2,11.1,0.00075,0.0,0.13022]
[1779047878541,45.44,78369.07,11.1,0.00075,0.0,0.13019]
[1779047885590,45.44,78368.97,11.1,0.00075,0.0,0.13018]
[1779047891632,45.44,78368.82,11.1,0.00075,0.0,0.13015]
[1779047896667,45.44,78368.14,11.1,0.00075,0.0,0.13002]
[1779047902709,45.44,78368.08,11.1,0.00075,0.0,0.13001]
[1779047907744,45.44,78368.08,11.1,0.00075,0.0,0.13001]
[1779047912779,45.44,78367.99,11.1,0.00075,0.0,0.12966]
[1779047917985,45.44,78367.88,11.1,0.00075,0.0,0.12964]
[1779047923856,45.44,78367.9,11.1,0.00075,0.0,0.12965]
[1779047928892,45.44,78367.45,11.1,0.00075,0.0,0.12956]
[1779047934934,45.44,78367.63,11.1,0.00075,0.0,0.1296]
[1779047939969,45.44,78366.58,11.1,0.00075,0.0,0.12941]
[1779047945006,45.44,78359.63,11.1,0.00074,0.0,0.12815]
[1779047951047,45.44,78358.3,11.1,0.00074,0.0,0.12791]
[1779047957091,45.44,78357.91,11.1,0.00074,0.0,0.12784]
[1779047962126,45.44,78357.29,11.1,0.00074,0.0,0.12773]
[1779047969177,45.44,78352.45,11.1,0.00073,0.0,0.12686]
[1779047974210,45.44,78356.94,11.1,0.00073,0.0,0.12733]
[1779047979245,45.44,78364.95,11.1,0.00074,0.0,0.12878]
[1779047984280,45.44,78378.95,11.1,0.00076,0.0,0.13133]
[1779047989325,45.44,78391.41,11.1,0.00077,0.0,0.13364]
[1779047994360,45.44,78396.22,11.1,0.00078,0.0,0.13454]
[1779047999395,45.44,78382.75,11.1,0.00076,0.0,0.13203]
[1779048004433,45.44,78393.12,11.1,0.00078,0.0,0.13396]
[1779048009468,45.44,78395.33,11.1,0.00078,0.0,0.13438]
[1779048014504,45.44,78396.33,11.1,0.00078,0.0,0.13457]
[1779048019539,45.44,78395.39,11.1,0.00078,0.0,0.13439]
[1779048024574,45.44,78396.45,11.1,0.00078,0.0,0.13459]
[1779048029611,45.44,78395.64,11.1,0.00078,0.0,0.13444]
[1779048034646,45.44,78395.27,11.1,0.00078,0.0,0.13402]
[1779048039681,45.44,78396.42,11.1,0.00078,0.0,0.13424]
[1779048044716,45.44,78396.19,11.1,0.00078,0.0,0.13419]
[1779048049751,45.44,78400.45,11.1,0.00078,0.0,0.135]
[1779048054786,45.44,78400.68,11.1,0.00078,0.0,0.13504]
[1779048059822,45.44,78400.32,11.1,0.00078,0.0,0.13497]
[1779048064857,45.44,78403.38,11.1,0.00079,0.0,0.13555]
[1779048069892,45.44,78403.99,11.1,0.00079,0.0,0.13566]
[1779048074927,45.44,78403.99,11.1,0.00079,0.0,0.13566]
[1779048079962,45.44,78404.85,11.1,0.00079,0.0,0.13583]
[1779048084997,45.44,78404.72,11.1,0.00079,0.0,0.1358]
[1779048090032,45.44,78404.78,11.1,0.00079,0.0,0.13581]
[1779048096075,45.44,78406.72,11.1,0.00079,0.0,0.13583]
[1779048102116,45.44,78404.1,11.1,0.00078,0.0,0.13534]
[1779048107152,45.44,78403.88,11.1,0.00078,0.0,0.1353]
[1779048112188,45.44,78404.28,11.1,0.00078,0.0,0.13537]
[1779048121252,45.44,78404.13,11.1,0.00078,0.0,0.13534]
[1779048126286,45.44,78404.2,11.1,0.00078,0.0,0.13536]
[1779048132329,45.44,78402.69,11.1,0.00078,0.0,0.13507]
[1779048137364,45.44,78389.91,11.1,0.00077,0.0,0.13268]
[1779048142399,45.44,78385.06,11.1,0.00076,0.0,0.13178]
[1779048147435,45.44,78381.31,11.1,0.00076,0.0,0.13109]
[1779048152470,45.44,78381.88,11.1,0.00076,0.0,0.13085]
[1779048162540,45.44,78381.76,11.1,0.00076,0.0,0.13083]
[1779048167575,45.44,78381.71,11.1,0.00076,0.0,0.13082]
[1779048172610,45.44,78382.16,11.1,0.00076,0.0,0.1309]
[1779048177645,45.44,78382.2,11.1,0.00076,0.0,0.13091]
[1779048182681,45.44,78375.93,11.1,0.00075,0.0,0.12977]
[1779048187716,45.44,78376.16,11.1,0.00075,0.0,0.12981]
[1779048192751,45.44,78376.05,11.1,0.00075,0.0,0.12979]
[1779048197786,45.44,78371.61,11.1,0.00075,0.0,0.12898]
[1779048202822,45.44,78371.14,11.1,0.00074,0.0,0.12889]
[1779048207857,45.44,78370.62,11.1,0.00074,0.0,0.1288]
[1779048213899,45.44,78371.0,11.1,0.00074,0.0,0.12854]
[1779048218934,45.44,78369.04,11.1,0.00074,0.0,0.12818]
[1779048224976,45.44,78366.98,11.1,0.00074,0.0,0.12781]
[1779048229070,45.44,78366.82,11.1,0.00074,0.0,0.12778]
[1779048229993,45.44,78366.94,11.1,0.00074,0.0,0.1278]
[1779048236053,45.44,78366.23,11.1,0.00074,0.0,0.12768]
[1779048241088,45.44,78362.41,11.1,0.00073,0.0,0.12699]
[1779048246123,45.44,78348.84,11.1,0.00072,0.0,0.12459]
[1779048251158,45.44,78343.29,11.1,0.00071,0.0,0.12361]
[1779048256193,45.44,78339.51,11.1,0.00071,0.0,0.12296]
[1779048261238,45.44,78348.36,11.1,0.00072,0.0,0.1245]
[1779048266269,45.44,78353.63,11.1,0.00072,0.0,0.12543]
[1779048272311,45.44,78355.06,11.1,0.00072,0.0,0.12536]
[1779048277346,45.44,78355.95,11.1,0.00072,0.0,0.12551]
[1779048284395,45.44,78356.51,11.1,0.00072,0.0,0.12561]
[1779048289430,45.44,78356.58,11.1,0.00072,0.0,0.12563]
[1779048296479,45.44,78360.35,11.1,0.00073,0.0,0.12629]
[1779048301514,45.44,78359.14,11.1,0.00073,0.0,0.12608]
[1779048309570,45.44,78359.25,11.1,0.00073,0.0,0.1261]
[1779048316619,45.44,78359.47,11.1,0.00073,0.0,0.12614]
[1779048321654,45.44,78358.95,11.1,0.00073,0.0,0.12605]
[1779048330717,45.44,78358.37,11.1,0.00073,0.0,0.12594]
[1779048336759,45.44,78358.02,11.1,0.00072,0.0,0.12555]
[1779048341794,45.44,78356.32,11.1,0.00072,0.0,0.12525]
[1779048346829,45.44,78355.88,11.1,0.00072,0.0,0.12517]
[1779048353878,45.44,78356.25,11.1,0.00072,0.0,0.12524]
[1779048359920,45.44,78358.07,11.1,0.00072,0.0,0.12556]
[1779048364955,45.44,78358.11,11.1,0.00072,0.0,0.12557]
[1779048372007,45.44,78358.21,11.1,0.00072,0.0,0.12559]
[1779048377039,45.44,78355.46,11.1,0.00072,0.0,0.1251]
[1779048382074,45.44,78349.11,11.1,0.00071,0.0,0.12398]
[1779048387109,45.44,78347.6,11.1,0.00071,0.0,0.12372]
[1779048392145,45.44,78350.75,11.1,0.00071,0.0,0.12395]
[1779048398188,45.44,78353.06,11.1,0.00072,0.0,0.12435]
[1779048406244,45.44,78352.12,11.1,0.00072,0.0,0.12419]
[1779048411279,45.44,78352.08,11.1,0.00072,0.0,0.12418]
[1779048416315,45.44,78351.97,11.1,0.00072,0.0,0.12416]
[1779048421350,45.44,78352.12,11.1,0.00072,0.0,0.12419]
[1779048426385,45.44,78351.09,11.1,0.00071,0.0,0.12401]
[1779048434441,45.44,78351.76,11.1,0.00072,0.0,0.12412]
[1779048440484,45.44,78350.66,11.1,0.00071,0.0,0.12393]
[1779048445519,45.44,78343.78,11.1,0.00071,0.0,0.12273]
[1779048450554,45.44,78341.76,11.1,0.0007,0.0,0.12238]
[1779048455589,45.44,78335.95,11.1,0.0007,0.0,0.12106]
[1779048460624,45.44,78330.45,11.1,0.00069,0.0,0.12012]
[1779048465660,45.44,78331.95,11.1,0.00069,0.0,0.12038]
[1779048470694,45.44,78331.92,11.1,0.00069,0.0,0.12037]
[1779048475729,45.44,78320.05,11.1,0.00068,0.0,0.11836]
[1779048480764,45.44,78319.76,11.1,0.00068,0.0,0.11832]
[1779048485799,45.44,78324.43,11.1,0.00068,0.0,0.1191]
[1779048490834,45.44,78324.15,11.1,0.00068,0.0,0.11905]
[1779048496876,45.44,78324.02,11.1,0.00068,0.0,0.11903]
[1779048502918,45.44,78321.48,11.1,0.00068,0.0,0.1186]
[1779048507953,45.44,78321.24,11.1,0.00068,0.0,0.11856]
[1779048512988,45.44,78321.86,11.1,0.00068,0.0,0.11836]
[1779048518023,45.44,78321.23,11.1,0.00068,0.0,0.11825]
[1779048523058,45.44,78321.17,11.1,0.00068,0.0,0.11824]
[1779048530107,45.44,78321.22,11.1,0.00068,0.0,0.11825]
[1779048535142,45.44,78320.64,11.1,0.00068,0.0,0.11815]
[1779048541184,45.44,78320.75,11.1,0.00068,0.0,0.11817]
[1779048546219,45.44,78318.14,11.1,0.00068,0.0,0.11773]
[1779048553269,45.44,78318.06,11.1,0.00068,0.0,0.11772]
[1779048558304,45.44,78322.08,11.1,0.00068,0.0,0.11839]
[1779048568376,45.44,78321.58,11.1,0.00068,0.0,0.11831]
[1779048573411,45.44,78320.3,11.1,0.00068,0.0,0.11778]
[1779048578446,45.44,78320.33,11.1,0.00068,0.0,0.11779]
[1779048583482,45.44,78318.07,11.1,0.00067,0.0,0.11741]
[1779048589523,45.44,78318.31,11.1,0.00067,0.0,0.11745]
[1779048598586,45.44,78318.27,11.1,0.00067,0.0,0.11744]
[1779048603621,45.44,78313.09,11.1,0.00067,0.0,0.11658]
[1779048614698,45.44,78312.83,11.1,0.00067,0.0,0.11654]
[1779048628796,45.44,78312.79,11.1,0.00067,0.0,0.11653]
[1779048632483,45.44,78312.79,11.1,0.00067,0.0,0.11653]
[1779048633273,45.44,78312.79,11.1,0.00067,0.0,0.11622]
[1779048647929,45.44,78312.43,11.1,0.00067,0.0,0.11616]
[1779048652964,45.44,78311.11,11.1,0.00067,0.0,0.11595]
[1779048662031,45.44,78307.33,11.1,0.00066,0.0,0.11532]
[1779048667068,45.44,78305.14,11.1,0.00066,0.0,0.11496]
[1779048672103,45.44,78303.75,11.1,0.00066,0.0,0.11474]
[1779048678145,45.44,78303.29,11.1,0.00066,0.0,0.11466]
[1779048683180,45.44,78303.33,11.1,0.00066,0.0,0.11467]
[1779048689222,45.44,78306.33,11.1,0.00066,0.0,0.11516]
[1779048694260,45.44,78306.33,11.1,0.00066,0.0,0.11485]
[1779048699292,45.44,78312.77,11.1,0.00067,0.0,0.11591]
[1779048707348,45.44,78312.58,11.1,0.00067,0.0,0.11588]
[1779048712386,45.44,78324.21,11.1,0.00068,0.0,0.11781]
[1779048717421,45.44,78325.67,11.1,0.00068,0.0,0.11806]
[1779048722457,45.44,78326.01,11.1,0.00068,0.0,0.11812]
[1779048727492,45.44,78334.82,11.1,0.00069,0.0,0.1196]
[1779048732528,45.44,78335.37,11.1,0.00069,0.0,0.1197]
[1779048737563,45.44,78335.57,11.1,0.00069,0.0,0.11973]
[1779048742598,45.44,78335.25,11.1,0.00069,0.0,0.11968]
[1779048747633,45.44,78335.22,11.1,0.00069,0.0,0.11967]
[1779048752668,45.44,78335.38,11.1,0.00069,0.0,0.11938]
[1779048758710,45.44,78336.31,11.1,0.00069,0.0,0.11954]
[1779048766766,45.44,78336.49,11.1,0.00069,0.0,0.11957]
[1779048773815,45.44,78336.46,11.1,0.00069,0.0,0.11957]
[1779048778850,45.44,78336.49,11.1,0.00069,0.0,0.11957]
[1779048784892,45.44,78336.47,11.1,0.00069,0.0,0.11957]
[1779048790934,45.44,78336.38,11.1,0.00069,0.0,0.11955]
[1779048795969,45.44,78335.77,11.1,0.00069,0.0,0.11945]
[1779048803018,45.44,78335.76,11.1,0.00069,0.0,0.11945]
[1779048809060,45.44,78335.74,11.1,0.00069,0.0,0.11944]
[1779048814095,45.44,78333.9,11.1,0.00068,0.0,0.11882]
[1779048817116,45.44,78319.91,11.1,0.00067,0.0,0.11648]
[1779048822152,45.44,78319.9,11.1,0.00067,0.0,0.11648]
[1779048827189,45.44,78329.09,11.1,0.00068,0.0,0.11801]
[1779048832224,45.44,78328.36,11.1,0.00068,0.0,0.11789]
[1779048837259,45.44,78327.44,11.1,0.00068,0.0,0.11773]
[1779048840064,45.44,78326.99,11.1,0.00068,0.0,0.11766]
[1779048840837,45.44,78326.61,11.1,0.00068,0.0,0.11759]
[1779048846323,45.44,78322.14,11.1,0.00067,0.0,0.11685]
[1779048851358,45.44,78319.42,11.1,0.00067,0.0,0.1164]
[1779048856394,45.44,78318.15,11.1,0.00067,0.0,0.11619]
[1779048861429,45.44,78317.52,11.1,0.00067,0.0,0.11608]
[1779048867471,45.44,78317.37,11.1,0.00067,0.0,0.11606]
[1779048872506,45.44,78320.37,11.1,0.00067,0.0,0.11625]
[1779048877541,45.44,78322.21,11.1,0.00067,0.0,0.11655]
[1779048882576,45.44,78321.88,11.1,0.00067,0.0,0.1165]
[1779048887611,45.44,78321.35,11.1,0.00067,0.0,0.11641]
[1779048894660,45.44,78314.43,11.1,0.00066,0.0,0.11527]
[1779048899695,45.44,78310.53,11.1,0.00066,0.0,0.11463]
[1779048904730,45.44,78310.07,11.1,0.00066,0.0,0.11455]
[1779048910772,45.44,78310.32,11.1,0.00066,0.0,0.11459]
[1779048916814,45.44,78310.15,11.1,0.00066,0.0,0.11456]
[1779048927891,45.44,78310.01,11.1,0.00066,0.0,0.11454]
[1779048932926,45.44,78310.22,11.1,0.00066,0.0,0.11427]
[1779048938969,45.44,78310.18,11.1,0.00066,0.0,0.11426]
[1779048944005,45.44,78307.67,11.1,0.00065,0.0,0.11386]
[1779048949039,45.44,78309.6,11.1,0.00066,0.0,0.11417]
[1779048954074,45.44,78312.53,11.1,0.00066,0.0,0.11465]
[1779048959109,45.44,78310.73,11.1,0.00066,0.0,0.11435]
[1779048964144,45.44,78310.29,11.1,0.00066,0.0,0.11428]
[1779048969179,45.44,78308.75,11.1,0.00065,0.0,0.11403]
[1779048974214,45.44,78299.14,11.1,0.00065,0.0,0.11248]
[1779048979249,45.44,78299.17,11.1,0.00065,0.0,0.11248]
[1779048986298,45.44,78292.89,11.1,0.00064,0.0,0.11148]
[1779048991333,45.44,78290.19,11.1,0.00063,0.0,0.11075]
[1779048996368,45.44,78290.55,11.1,0.00063,0.0,0.11081]
[1779049002410,45.44,78291.26,11.1,0.00064,0.0,0.11092]
[1779049007445,45.44,78291.24,11.1,0.00064,0.0,0.11092]
[1779049012480,45.44,78297.29,11.1,0.00064,0.0,0.11188]
[1779049017515,45.44,78297.27,11.1,0.00064,0.0,0.11188]
[1779049022550,45.44,78296.51,11.1,0.00064,0.0,0.11176]
[1779049027585,45.44,78295.93,11.1,0.00064,0.0,0.11166]
[1779049032620,45.44,78305.58,11.1,0.00065,0.0,0.11321]
[1779049037655,45.44,78314.19,11.1,0.00066,0.0,0.11461]
[1779049043697,45.44,78314.34,11.1,0.00066,0.0,0.11464]
[1779049048734,45.44,78304.5,11.1,0.00065,0.0,0.11304]
[1779049053769,45.44,78304.13,11.1,0.00065,0.0,0.11268]
[1779049058804,45.44,78303.58,11.1,0.00065,0.0,0.11259]
[1779049063839,45.44,78298.76,11.1,0.00064,0.0,0.11182]
[1779049068874,45.44,78298.03,11.1,0.00064,0.0,0.1117]
[1779049073909,45.44,78297.92,11.1,0.00064,0.0,0.11168]
[1779049078944,45.44,78297.96,11.1,0.00064,0.0,0.11169]
[1779049083979,45.44,78304.47,11.1,0.00065,0.0,0.11273]
[1779049089014,45.44,78304.49,11.1,0.00065,0.0,0.11274]
[1779049096063,45.44,78304.13,11.1,0.00065,0.0,0.11268]
[1779049101098,45.44,78305.44,11.1,0.00065,0.0,0.11289]
[1779049106133,45.44,78305.08,11.1,0.00065,0.0,0.11283]
[1779049111168,45.44,78303.57,11.1,0.00064,0.0,0.11229]
[1779049116203,45.44,78303.14,11.1,0.00064,0.0,0.11222]
[1779049121239,45.44,78292.3,11.1,0.00063,0.0,0.11049]
[1779049126278,45.44,78292.02,11.1,0.00063,0.0,0.11045]
[1779049132320,45.44,78291.73,11.1,0.00063,0.0,0.1104]
[1779049138362,45.44,78291.9,11.1,0.00063,0.0,0.11043]
[1779049143397,45.44,78290.68,11.1,0.00063,0.0,0.11024]
[1779049148432,45.44,78289.32,11.1,0.00063,0.0,0.11002]
[1779049153467,45.44,78288.59,11.1,0.00063,0.0,0.10991]
[1779049159509,45.44,78288.56,11.1,0.00063,0.0,0.1099]
[1779049164544,45.44,78289.32,11.1,0.00063,0.0,0.11002]
[1779049169579,45.44,78289.7,11.1,0.00063,0.0,0.11008]
[1779049174614,45.44,78289.17,11.1,0.00063,0.0,0.1097]
[1779049179649,45.44,78285.4,11.1,0.00062,0.0,0.10911]
[1779049184684,45.44,78277.02,11.1,0.00062,0.0,0.10781]
[1779049189719,45.44,78276.85,11.1,0.00062,0.0,0.10778]
[1779049194754,45.44,78271.64,11.1,0.00061,0.0,0.10698]
[1779049199789,45.44,78268.42,11.1,0.00061,0.0,0.10648]
[1779049204824,45.44,78262.26,11.1,0.0006,0.0,0.10554]
[1779049209859,45.44,78266.96,11.1,0.00061,0.0,0.10626]
[1779049214894,45.44,78267.68,11.1,0.00061,0.0,0.10637]
[1779049219929,45.44,78269.08,11.1,0.00061,0.0,0.10658]
[1779049221943,45.44,78250.54,11.1,0.00059,0.0,0.10377]
[1779049226978,45.44,78249.51,11.1,0.00059,0.0,0.10362]
[1779049232015,45.44,78246.5,11.1,0.00059,0.0,0.10289]
[1779049237051,45.44,78239.11,11.1,0.00058,0.0,0.1018]
[1779049242088,45.44,78225.76,11.1,0.00057,0.0,0.09985]
[1779049247123,45.44,78223.7,11.1,0.00057,0.0,0.09955]
[1779049252158,45.44,78224.32,11.1,0.00057,0.0,0.09964]
[1779049257193,45.44,78223.46,11.1,0.00057,0.0,0.09952]
[1779049263236,45.44,78228.63,11.1,0.00057,0.0,0.10027]
[1779049268271,45.44,78236.76,11.1,0.00058,0.0,0.10145]
[1779049273306,45.44,78252.6,11.1,0.00059,0.0,0.1038]
[1779049278341,45.44,78256.41,11.1,0.0006,0.0,0.10437]
[1779049283377,45.44,78248.36,11.1,0.00059,0.0,0.10317]
[1779049288412,45.44,78253.15,11.1,0.00059,0.0,0.10388]
[1779049295461,45.44,78253.95,11.1,0.00059,0.0,0.10372]
[1779049300496,45.44,78257.07,11.1,0.0006,0.0,0.10419]
[1779049305531,45.44,78262.83,11.1,0.0006,0.0,0.10506]
[1779049310566,45.44,78263.29,11.1,0.0006,0.0,0.10513]
[1779049315601,45.44,78262.82,11.1,0.0006,0.0,0.10506]
[1779049320636,45.44,78254.74,11.1,0.00059,0.0,0.10384]
[1779049325671,45.44,78253.65,11.1,0.00059,0.0,0.10368]
[1779049331713,45.44,78253.04,11.1,0.00059,0.0,0.10359]
[1779049339769,45.44,78252.95,11.1,0.00059,0.0,0.10357]
[1779049345811,45.44,78249.83,11.1,0.00059,0.0,0.10311]
[1779049350846,45.44,78247.89,11.1,0.00059,0.0,0.10282]
[1779049355881,45.44,78248.45,11.1,0.00059,0.0,0.10262]
[1779049360917,45.44,78252.8,11.1,0.00059,0.0,0.10327]
[1779049365951,45.44,78249.21,11.1,0.00059,0.0,0.10273]
[1779049370986,45.44,78250.58,11.1,0.00059,0.0,0.10294]
[1779049376021,45.44,78250.44,11.1,0.00059,0.0,0.10292]
[1779049381057,45.44,78251.44,11.1,0.00059,0.0,0.10307]
[1779049387099,45.44,78259.13,11.1,0.0006,0.0,0.10422]
[1779049392141,45.44,78259.37,11.1,0.0006,0.0,0.10425]
[1779049399188,45.44,78259.37,11.1,0.0006,0.0,0.10425]
[1779049405231,45.44,78259.34,11.1,0.0006,0.0,0.10425]
[1779049410266,45.44,78259.43,11.1,0.0006,0.0,0.10426]
[1779049415301,45.44,78259.14,11.1,0.00059,0.0,0.10394]
[1779049420336,45.44,78259.87,11.1,0.00059,0.0,0.10404]
[1779049427385,45.44,78259.83,11.1,0.00059,0.0,0.10404]
[1779049432420,45.44,78259.58,11.1,0.00059,0.0,0.104]
[1779049437456,45.44,78259.74,11.1,0.00059,0.0,0.10403]
[1779049442492,45.44,78259.45,11.1,0.00059,0.0,0.10398]
[1779049447526,45.44,78262.82,11.1,0.0006,0.0,0.10449]
[1779049451065,45.44,78262.92,11.1,0.0006,0.0,0.1045]
[1779049451258,45.44,78261.73,11.1,0.0006,0.0,0.10432]
[1779049456594,45.44,78260.51,11.1,0.0006,0.0,0.10414]
[1779049461629,45.44,78260.51,11.1,0.0006,0.0,0.10414]
[1779049467672,45.44,78260.61,11.1,0.0006,0.0,0.10416]
[1779049472706,45.44,78260.77,11.1,0.00059,0.0,0.1039]
[1779049477742,45.44,78261.42,11.1,0.00059,0.0,0.10399]
[1779049485798,45.44,78261.91,11.1,0.00059,0.0,0.10407]
[1779049490833,45.44,78270.02,11.1,0.0006,0.0,0.10529]
[1779049495868,45.44,78254.44,11.1,0.00059,0.0,0.10295]
[1779049500903,45.44,78249.35,11.1,0.00058,0.0,0.1022]
[1779049505938,45.44,78254.86,11.1,0.00059,0.0,0.10301]
[1779049510973,45.44,78258.38,11.1,0.00059,0.0,0.10354]
[1779049516008,45.44,78261.23,11.1,0.00059,0.0,0.10397]
[1779049521043,45.44,78261.25,11.1,0.00059,0.0,0.10397]
[1779049526078,45.44,78261.03,11.1,0.00059,0.0,0.10394]
[1779049531113,45.44,78261.09,11.1,0.00059,0.0,0.10366]
[1779049536148,45.44,78261.46,11.1,0.00059,0.0,0.10372]
[1779049539476,45.44,78261.44,11.1,0.00059,0.0,0.10372]
[1779049540723,45.44,78261.44,11.1,0.00059,0.0,0.10372]
[1779049546218,45.44,78263.83,11.1,0.00059,0.0,0.10407]
[1779049551253,45.44,78262.99,11.1,0.00059,0.0,0.10395]
[1779049556288,45.44,78262.45,11.1,0.00059,0.0,0.10387]
[1779049562331,45.44,78262.12,11.1,0.00059,0.0,0.10382]
[1779049569380,45.44,78262.08,11.1,0.00059,0.0,0.10381]
[1779049575423,45.44,78262.27,11.1,0.00059,0.0,0.10384]
[1779049582472,45.44,78262.21,11.1,0.00059,0.0,0.10383]
[1779049587507,45.44,78262.25,11.1,0.00059,0.0,0.10384]
[1779049592542,45.44,78261.53,11.1,0.00059,0.0,0.10345]
[1779049597577,45.44,78261.56,11.1,0.00059,0.0,0.10345]
[1779049602612,45.44,78261.56,11.1,0.00059,0.0,0.10345]
[1779049607647,45.44,78252.15,11.1,0.00058,0.0,0.10205]
[1779049612682,45.44,78251.77,11.1,0.00058,0.0,0.102]
[1779049617717,45.44,78251.78,11.1,0.00058,0.0,0.102]
[1779049622752,45.44,78256.64,11.1,0.00059,0.0,0.10272]
[1779049627787,45.44,78260.0,11.1,0.00059,0.0,0.10322]
[1779049632823,45.44,78260.89,11.1,0.00059,0.0,0.10335]
[1779049637857,45.44,78261.76,11.1,0.00059,0.0,0.10348]
[1779049644906,45.44,78261.54,11.1,0.00059,0.0,0.10345]
[1779049649941,45.44,78261.9,11.1,0.00059,0.0,0.1035]
[1779049655983,45.44,78261.44,11.1,0.00059,0.0,0.10315]
[1779049666054,45.44,78261.23,11.1,0.00059,0.0,0.10312]
[1779049671089,45.44,78264.1,11.1,0.00059,0.0,0.10355]
[1779049677131,45.44,78263.59,11.1,0.00059,0.0,0.10347]
[1779049682166,45.44,78263.38,11.1,0.00059,0.0,0.10344]
[1779049689222,45.44,78252.62,11.1,0.00058,0.0,0.10185]
[1779049694257,45.44,78252.82,11.1,0.00058,0.0,0.10187]
[1779049699292,45.44,78252.86,11.1,0.00058,0.0,0.10188]
[1779049704327,45.44,78254.22,11.1,0.00058,0.0,0.10208]
[1779049709362,45.44,78253.9,11.1,0.00058,0.0,0.10203]
[1779049714397,45.44,78253.56,11.1,0.00058,0.0,0.10171]
[1779049720439,45.44,78253.55,11.1,0.00058,0.0,0.1017]
[1779049730509,45.44,78253.11,11.1,0.00058,0.0,0.10164]
[1779049735545,45.44,78253.28,11.1,0.00058,0.0,0.10166]
[1779049740580,45.44,78253.71,11.1,0.00058,0.0,0.10173]
[1779049745615,45.44,78253.48,11.1,0.00058,0.0,0.10169]
[1779049750650,45.44,78253.69,11.1,0.00058,0.0,0.10172]
[1779049755685,45.44,78253.96,11.1,0.00058,0.0,0.10176]
[1779049761727,45.44,78254.24,11.1,0.00058,0.0,0.10181]
[1779049766762,45.44,78253.79,11.1,0.00058,0.0,0.10174]
[1779049773811,45.44,78254.25,11.1,0.00058,0.0,0.10153]
[1779049778846,45.44,78254.12,11.1,0.00058,0.0,0.10151]
[1779049783881,45.44,78254.44,11.1,0.00058,0.0,0.10156]
[1779049788916,45.44,78259.05,11.1,0.00058,0.0,0.10224]
[1779049793951,45.44,78261.72,11.1,0.00059,0.0,0.10263]
[1779049798987,45.44,78263.25,11.1,0.00059,0.0,0.10286]
[1779049804022,45.44,78262.79,11.1,0.00059,0.0,0.10279]
[1779049809057,45.44,78270.78,11.1,0.00059,0.0,0.10399]
[1779049814092,45.44,78284.08,11.1,0.00061,0.0,0.106]
[1779049819127,45.44,78284.87,11.1,0.00061,0.0,0.10612]
[1779049824162,45.44,78285.8,11.1,0.00061,0.0,0.10626]
[1779049829197,45.44,78286.01,11.1,0.00061,0.0,0.1063]
[1779049835239,45.44,78285.97,11.1,0.00061,0.0,0.106]
[1779049840291,45.44,78285.79,11.1,0.00061,0.0,0.10597]
[1779049845327,45.44,78293.34,11.1,0.00061,0.0,0.10713]
[1779049850362,45.44,78295.15,11.1,0.00062,0.0,0.10741]
[1779049855398,45.44,78297.7,11.1,0.00062,0.0,0.10781]
[1779049860433,45.44,78300.35,11.1,0.00062,0.0,0.10822]
[1779049865469,45.44,78314.54,11.1,0.00063,0.0,0.11045]
[1779049870504,45.44,78324.36,11.1,0.00064,0.0,0.11202]
[1779049875539,45.44,78312.26,11.1,0.00063,0.0,0.11009]
[1779049880574,45.44,78311.85,11.1,0.00063,0.0,0.11002]
[1779049889638,45.44,78310.46,11.1,0.00063,0.0,0.10981]
[1779049894673,45.44,78309.51,11.1,0.00063,0.0,0.10936]
[1779049902729,45.44,78309.44,11.1,0.00063,0.0,0.10935]
[1779049907764,45.44,78309.43,11.1,0.00063,0.0,0.10935]
[1779049912799,45.44,78315.57,11.1,0.00063,0.0,0.11032]
[1779049917834,45.44,78306.02,11.1,0.00062,0.0,0.10881]
[1779049922869,45.44,78305.74,11.1,0.00062,0.0,0.10877]
[1779049927905,45.44,78306.15,11.1,0.00062,0.0,0.10883]
[1779049936971,45.44,78306.22,11.1,0.00063,0.0,0.10884]
[1779049942006,45.44,78306.01,11.1,0.00062,0.0,0.10881]
[1779049949055,45.44,78305.9,11.1,0.00062,0.0,0.10879]
[1779049954091,45.44,78314.53,11.1,0.00063,0.0,0.10985]
[1779049959126,45.44,78321.18,11.1,0.00064,0.0,0.11091]
[1779049964161,45.44,78318.8,11.1,0.00064,0.0,0.11053]
[1779049969202,45.44,78319.61,11.1,0.00064,0.0,0.11066]
[1779049974237,45.44,78325.1,11.1,0.00064,0.0,0.11153]
[1779049979272,45.44,78335.04,11.1,0.00065,0.0,0.11314]
[1779049984307,45.44,78335.36,11.1,0.00065,0.0,0.11319]
[1779049989342,45.44,78336.14,11.1,0.00065,0.0,0.11331]
[1779049994377,45.44,78337.1,11.1,0.00065,0.0,0.11347]
[1779050000419,45.44,78336.89,11.1,0.00065,0.0,0.11344]
[1779050005454,45.44,78329.65,11.1,0.00065,0.0,0.11227]
[1779050010489,45.44,78328.19,11.1,0.00064,0.0,0.11203]
[1779050015524,45.44,78322.66,11.1,0.00064,0.0,0.11085]
[1779050023580,45.44,78321.98,11.1,0.00064,0.0,0.11074]
[1779050029622,45.44,78321.73,11.1,0.00064,0.0,0.1107]
[1779050038690,45.44,78321.88,11.1,0.00064,0.0,0.11072]
[1779050043728,45.44,78322.93,11.1,0.00064,0.0,0.11089]
[1779050054811,45.44,78322.33,11.1,0.00064,0.0,0.11079]
[1779050059848,45.44,78322.98,11.1,0.00064,0.0,0.1109]
[1779050062069,45.44,78322.65,11.1,0.00064,0.0,0.11084]
[1779050063081,45.44,78322.65,11.1,0.00064,0.0,0.11084]
[1779050068909,45.44,78311.98,11.1,0.00063,0.0,0.10916]
[1779050073944,45.44,78307.05,11.1,0.00062,0.0,0.10809]
[1779050078979,45.44,78306.86,11.1,0.00062,0.0,0.10806]
[1779050084015,45.44,78305.54,11.1,0.00062,0.0,0.10786]
[1779050088042,45.44,78291.33,11.1,0.00061,0.0,0.10567]
[1779050093077,45.44,78280.2,11.1,0.0006,0.0,0.10398]
[1779050096098,45.44,78265.67,11.1,0.00058,0.0,0.10182]
[1779050099120,45.44,78250.62,11.1,0.00057,0.0,0.09962]
[1779050103148,45.44,78265.53,11.1,0.00058,0.0,0.1018]
[1779050110197,45.44,78269.2,11.1,0.00059,0.0,0.10234]
[1779050115232,45.44,78278.31,11.1,0.00059,0.0,0.1037]
[1779050121274,45.44,78279.52,11.1,0.00059,0.0,0.10388]
[1779050126309,45.44,78285.07,11.1,0.0006,0.0,0.10472]
[1779050133358,45.44,78285.19,11.1,0.0006,0.0,0.10445]
[1779050138393,45.44,78285.3,11.1,0.0006,0.0,0.10447]
[1779050146449,45.44,78285.4,11.1,0.0006,0.0,0.10448]
[1779050151484,45.44,78282.74,11.1,0.0006,0.0,0.10408]
[1779050156519,45.44,78282.96,11.1,0.0006,0.0,0.10412]
[1779050164575,45.44,78283.05,11.1,0.0006,0.0,0.10413]
[1779050169610,45.44,78283.07,11.1,0.0006,0.0,0.10413]
[1779050174645,45.44,78283.14,11.1,0.0006,0.0,0.10414]
[1779050182701,45.44,78283.1,11.1,0.0006,0.0,0.10414]
[1779050188744,45.44,78283.59,11.1,0.0006,0.0,0.10421]
[1779050193779,45.44,78283.63,11.1,0.0006,0.0,0.10393]
[1779050199821,45.44,78288.31,11.1,0.0006,0.0,0.10464]
[1779050206870,45.44,78289.58,11.1,0.0006,0.0,0.10483]
[1779050211905,45.44,78289.38,11.1,0.0006,0.0,0.1048]
[1779050216940,45.44,78288.73,11.1,0.0006,0.0,0.1047]
[1779050221975,45.44,78282.91,11.1,0.00059,0.0,0.10382]
[1779050229024,45.44,78284.93,11.1,0.0006,0.0,0.10413]
[1779050234059,45.44,78284.89,11.1,0.0006,0.0,0.10412]
[1779050239094,45.44,78284.51,11.1,0.0006,0.0,0.10406]
[1779050244129,45.44,78283.94,11.1,0.0006,0.0,0.10398]
[1779050249164,45.44,78280.54,11.1,0.00059,0.0,0.10347]
[1779050254199,45.44,78273.67,11.1,0.00058,0.0,0.10216]
[1779050260241,45.44,78272.87,11.1,0.00058,0.0,0.10205]
[1779050265276,45.44,78273.64,11.1,0.00058,0.0,0.10216]
[1779050271318,45.44,78273.57,11.1,0.00058,0.0,0.10215]
[1779050276360,45.44,78254.43,11.1,0.00057,0.0,0.09935]
[1779050281395,45.44,78244.68,11.1,0.00056,0.0,0.09795]
[1779050286436,45.44,78217.43,11.1,0.00054,0.0,0.09414]
[1779050291471,45.44,78229.12,11.1,0.00055,0.0,0.09576]
[1779050296506,45.44,78229.25,11.1,0.00055,0.0,0.09577]
[1779050301541,45.44,78224.0,11.1,0.00054,0.0,0.09504]
[1779050306576,45.44,78224.7,11.1,0.00054,0.0,0.09514]
[1779050311611,45.44,78224.22,11.1,0.00054,0.0,0.09481]
[1779050316646,45.44,78224.23,11.1,0.00054,0.0,0.09481]
[1779050321681,45.44,78224.02,11.1,0.00054,0.0,0.09478]
[1779050326716,45.44,78227.34,11.1,0.00054,0.0,0.09524]
[1779050332758,45.44,78232.32,11.1,0.00055,0.0,0.09594]
[1779050337793,45.44,78231.38,11.1,0.00055,0.0,0.09581]
[1779050343835,45.44,78232.94,11.1,0.00055,0.0,0.09602]
[1779050348870,45.44,78236.28,11.1,0.00055,0.0,0.09649]
[1779050353905,45.44,78238.34,11.1,0.00055,0.0,0.09678]
[1779050358943,45.44,78238.38,11.1,0.00055,0.0,0.09679]
[1779050363978,45.44,78240.65,11.1,0.00055,0.0,0.09711]
[1779050369013,45.44,78240.93,11.1,0.00055,0.0,0.09715]
[1779050374049,45.44,78241.6,11.1,0.00055,0.0,0.09698]
[1779050380091,45.44,78241.3,11.1,0.00055,0.0,0.09693]
[1779050385126,45.44,78244.06,11.1,0.00056,0.0,0.09732]
[1779050390161,45.44,78254.56,11.1,0.00056,0.0,0.09882]
[1779050395196,45.44,78261.22,11.1,0.00057,0.0,0.09979]
[1779050400233,45.44,78265.83,11.1,0.00057,0.0,0.10046]
[1779050405268,45.44,78261.44,11.1,0.00057,0.0,0.09982]
[1779050410395,45.44,78259.32,11.1,0.00057,0.0,0.09951]
[1779050418451,45.44,78258.84,11.1,0.00057,0.0,0.09944]
[1779050429529,45.44,78257.5,11.1,0.00057,0.0,0.09925]
[1779050435571,45.44,78257.39,11.1,0.00057,0.0,0.09896]
[1779050440606,45.44,78259.64,11.1,0.00057,0.0,0.09928]
[1779050445642,45.44,78260.72,11.1,0.00057,0.0,0.09944]
[1779050451684,45.44,78260.5,11.1,0.00057,0.0,0.09941]
[1779050456719,45.44,78260.65,11.1,0.00057,0.0,0.09943]
[1779050461754,45.44,78260.39,11.1,0.00057,0.0,0.09939]
[1779050466791,45.44,78259.76,11.1,0.00057,0.0,0.0993]
[1779050473840,45.44,78259.55,11.1,0.00057,0.0,0.09927]
[1779050478875,45.44,78251.58,11.1,0.00056,0.0,0.09812]
[1779050483910,45.44,78252.21,11.1,0.00056,0.0,0.09821]
[1779050488945,45.44,78250.41,11.1,0.00056,0.0,0.09796]
[1779050498008,45.44,78250.45,11.1,0.00056,0.0,0.09769]
[1779050508078,45.44,78250.72,11.1,0.00056,0.0,0.09773]
[1779050514120,45.44,78253.79,11.1,0.00056,0.0,0.09817]
[1779050519155,45.44,78252.77,11.1,0.00056,0.0,0.09802]
[1779050524190,45.44,78252.31,11.1,0.00056,0.0,0.09796]
[1779050530232,45.44,78252.7,11.1,0.00056,0.0,0.09801]
[1779050536274,45.44,78252.16,11.1,0.00056,0.0,0.09794]
[1779050541309,45.44,78252.17,11.1,0.00056,0.0,0.09794]
[1779050551383,45.44,78252.23,11.1,0.00056,0.0,0.09768]
[1779050556418,45.44,78252.2,11.1,0.00056,0.0,0.09767]
[1779050564474,45.44,78252.4,11.1,0.00056,0.0,0.0977]
[1779050569509,45.44,78252.5,11.1,0.00056,0.0,0.09771]
[1779050575551,45.44,78252.43,11.1,0.00056,0.0,0.0977]
[1779050580586,45.44,78252.48,11.1,0.00056,0.0,0.09771]
[1779050585621,45.44,78254.68,11.1,0.00056,0.0,0.09803]
[1779050590656,45.44,78254.1,11.1,0.00056,0.0,0.09794]
[1779050595691,45.44,78255.13,11.1,0.00056,0.0,0.09809]
[1779050606768,45.44,78255.09,11.1,0.00056,0.0,0.09808]
[1779050619859,45.44,78254.54,11.1,0.00056,0.0,0.09773]
[1779050624894,45.44,78259.98,11.1,0.00056,0.0,0.09851]
[1779050630936,45.44,78265.69,11.1,0.00057,0.0,0.09933]
[1779050635971,45.44,78266.82,11.1,0.00057,0.0,0.0995]
[1779050641006,45.44,78267.04,11.1,0.00057,0.0,0.09953]
[1779050648055,45.44,78268.21,11.1,0.00057,0.0,0.0997]
[1779050654097,45.44,78268.92,11.1,0.00057,0.0,0.0998]
[1779050659132,45.44,78271.62,11.1,0.00057,0.0,0.10019]
[1779050667189,45.44,78271.58,11.1,0.00057,0.0,0.10019]
[1779050673064,45.44,78271.59,11.1,0.00057,0.0,0.10019]
[1779050673195,45.44,78271.59,11.1,0.00057,0.0,0.10019]
[1779050678266,45.44,78267.16,11.1,0.00057,0.0,0.09927]
[1779050683301,45.44,78265.4,11.1,0.00057,0.0,0.09902]
[1779050688336,45.44,78260.54,11.1,0.00056,0.0,0.09832]
[1779050693371,45.44,78257.38,11.1,0.00056,0.0,0.09787]
[1779050698406,45.44,78256.28,11.1,0.00056,0.0,0.09771]
[1779050704448,45.44,78256.88,11.1,0.00056,0.0,0.0978]
[1779050709483,45.44,78254.74,11.1,0.00056,0.0,0.09749]
[1779050714519,45.44,78254.94,11.1,0.00056,0.0,0.09752]
[1779050720562,45.44,78254.19,11.1,0.00056,0.0,0.09741]
[1779050731639,45.44,78254.53,11.1,0.00056,0.0,0.09719]
[1779050736674,45.44,78253.31,11.1,0.00055,0.0,0.09702]
[1779050743723,45.44,78253.34,11.1,0.00055,0.0,0.09702]
[1779050748758,45.44,78253.48,11.1,0.00055,0.0,0.09704]
[1779050753794,45.44,78259.55,11.1,0.00056,0.0,0.09791]
[1779050758829,45.44,78259.64,11.1,0.00056,0.0,0.09792]
[1779050765878,45.44,78259.26,11.1,0.00056,0.0,0.09787]
[1779050776955,45.44,78259.75,11.1,0.00056,0.0,0.09794]
[1779050786019,45.44,78259.69,11.1,0.00056,0.0,0.09793]
[1779050791054,45.44,78259.94,11.1,0.00056,0.0,0.09769]
[1779050796090,45.44,78260.21,11.1,0.00056,0.0,0.09773]
[1779050801124,45.44,78266.84,11.1,0.00056,0.0,0.09868]
[1779050806159,45.44,78267.17,11.1,0.00056,0.0,0.09873]
[1779050811194,45.44,78267.88,11.1,0.00057,0.0,0.09883]
[1779050818243,45.44,78268.02,11.1,0.00057,0.0,0.09885]
[1779050826299,45.44,78269.75,11.1,0.00057,0.0,0.0991]
[1779050831334,45.44,78269.12,11.1,0.00057,0.0,0.09901]
[1779050836369,45.44,78269.01,11.1,0.00057,0.0,0.09899]
[1779050841405,45.44,78268.61,11.1,0.00057,0.0,0.09893]
[1779050854496,45.44,78268.76,11.1,0.00056,0.0,0.09868]
[1779050860538,45.44,78268.37,11.1,0.00056,0.0,0.09863]
[1779050865573,45.44,78266.69,11.1,0.00056,0.0,0.09838]
[1779050870608,45.44,78261.76,11.1,0.00056,0.0,0.09768]
[1779050875643,45.44,78260.15,11.1,0.00056,0.0,0.09745]
[1779050880678,45.44,78256.12,11.1,0.00055,0.0,0.09688]
[1779050885717,45.44,78257.04,11.1,0.00055,0.0,0.09701]
[1779050890750,45.44,78256.09,11.1,0.00055,0.0,0.09687]
[1779050895785,45.44,78241.54,11.1,0.00054,0.0,0.09484]
[1779050900820,45.44,78251.83,11.1,0.00055,0.0,0.09627]
[1779050905855,45.44,78255.35,11.1,0.00055,0.0,0.09677]
[1779050910890,45.44,78255.42,11.1,0.00055,0.0,0.09678]
[1779050915925,45.44,78255.1,11.1,0.00055,0.0,0.09647]
[1779050920962,45.44,78254.99,11.1,0.00055,0.0,0.09645]
[1779050925997,45.44,78255.79,11.1,0.00055,0.0,0.09656]
[1779050932041,45.44,78255.88,11.1,0.00055,0.0,0.09658]
[1779050937076,45.44,78255.93,11.1,0.00055,0.0,0.09658]
[1779050942111,45.44,78256.92,11.1,0.00055,0.0,0.09672]
[1779050948153,45.44,78256.18,11.1,0.00055,0.0,0.09662]
[1779050954195,45.44,78257.11,11.1,0.00055,0.0,0.09675]
[1779050959230,45.44,78255.04,11.1,0.00055,0.0,0.09646]
[1779050964265,45.44,78254.38,11.1,0.00055,0.0,0.09637]
[1779050970323,45.44,78254.0,11.1,0.00055,0.0,0.09631]
[1779050975358,45.44,78254.08,11.1,0.00055,0.0,0.09606]
[1779050980394,45.44,78253.36,11.1,0.00055,0.0,0.09595]
[1779050985429,45.44,78252.61,11.1,0.00055,0.0,0.09585]
[1779050991471,45.44,78252.95,11.1,0.00055,0.0,0.0959]
[1779050996506,45.44,78253.59,11.1,0.00055,0.0,0.09599]
[1779051002549,45.44,78254.42,11.1,0.00055,0.0,0.0961]
[1779051015640,45.44,78260.03,11.1,0.00055,0.0,0.09689]
[1779051020675,45.44,78260.74,11.1,0.00055,0.0,0.09699]
[1779051030745,45.44,78259.83,11.1,0.00055,0.0,0.09687]
[1779051035780,45.44,78258.87,11.1,0.00055,0.0,0.09646]
[1779051044843,45.44,78259.39,11.1,0.00055,0.0,0.09653]
[1779051049878,45.44,78259.32,11.1,0.00055,0.0,0.09652]
[1779051054915,45.44,78259.52,11.1,0.00055,0.0,0.09655]
[1779051060955,45.44,78259.46,11.1,0.00055,0.0,0.09654]
[1779051065991,45.44,78259.82,11.1,0.00055,0.0,0.0966]
[1779051074049,45.44,78259.92,11.1,0.00055,0.0,0.09661]
[1779051079084,45.44,78259.53,11.1,0.00055,0.0,0.09655]
[1779051086133,45.44,78259.68,11.1,0.00055,0.0,0.09658]
[1779051091168,45.44,78259.66,11.1,0.00055,0.0,0.0963]
[1779051098217,45.44,78259.72,11.1,0.00055,0.0,0.09631]
[1779051104259,45.44,78259.68,11.1,0.00055,0.0,0.09631]
[1779051109294,45.44,78259.69,11.1,0.00055,0.0,0.09631]
[1779051115336,45.44,78259.38,11.1,0.00055,0.0,0.09626]
[1779051125406,45.44,78259.29,11.1,0.00055,0.0,0.09625]
[1779051131448,45.44,78259.29,11.1,0.00055,0.0,0.09625]
[1779051137490,45.44,78259.36,11.1,0.00055,0.0,0.09626]
[1779051143532,45.44,78258.3,11.1,0.00055,0.0,0.09611]
[1779051149574,45.44,78255.55,11.1,0.00055,0.0,0.09573]
[1779051154609,45.44,78257.94,11.1,0.00055,0.0,0.09579]
[1779051159644,45.44,78262.65,11.1,0.00055,0.0,0.09646]
[1779051164679,45.44,78262.1,11.1,0.00055,0.0,0.09638]
[1779051169714,45.44,78260.11,11.1,0.00055,0.0,0.0961]
[1779051174749,45.44,78257.66,11.1,0.00055,0.0,0.09576]
[1779051179784,45.44,78257.6,11.1,0.00055,0.0,0.09575]
[1779051184819,45.44,78258.34,11.1,0.00055,0.0,0.09585]
[1779051190861,45.44,78258.33,11.1,0.00055,0.0,0.09585]
[1779051196903,45.44,78258.36,11.1,0.00055,0.0,0.09585]
[1779051206973,45.44,78258.17,11.1,0.00055,0.0,0.09583]
[1779051212008,45.44,78257.95,11.1,0.00055,0.0,0.09553]
[1779051217045,45.44,78257.84,11.1,0.00055,0.0,0.09551]
[1779051228122,45.44,78248.33,11.1,0.00054,0.0,0.09419]
[1779051233157,45.44,78241.99,11.1,0.00053,0.0,0.09332]
[1779051238192,45.44,78242.28,11.1,0.00053,0.0,0.09336]
[1779051244234,45.44,78242.88,11.1,0.00053,0.0,0.09344]
[1779051249269,45.44,78252.63,11.1,0.00054,0.0,0.09479]
[1779051255311,45.44,78256.33,11.1,0.00054,0.0,0.0953]
[1779051260346,45.44,78256.04,11.1,0.00054,0.0,0.09526]
[1779051268402,45.44,78253.74,11.1,0.00054,0.0,0.09494]
[1779051274444,45.44,78254.36,11.1,0.00054,0.0,0.09476]
[1779051281493,45.44,78254.98,11.1,0.00054,0.0,0.09485]
[1779051284073,45.44,78254.98,11.1,0.00054,0.0,0.09485]
[1779051284378,45.44,78254.98,11.1,0.00054,0.0,0.09485]
[1779051295591,45.44,78254.95,11.1,0.00054,0.0,0.09485]
[1779051300626,45.44,78253.23,11.1,0.00054,0.0,0.09461]
[1779051305662,45.44,78254.17,11.1,0.00054,0.0,0.09474]
[1779051310696,45.44,78254.14,11.1,0.00054,0.0,0.09473]
[1779051315731,45.44,78254.49,11.1,0.00054,0.0,0.09478]
[1779051320767,45.44,78254.7,11.1,0.00054,0.0,0.09481]
[1779051325802,45.44,78256.65,11.1,0.00054,0.0,0.09508]
[1779051330837,45.44,78257.61,11.1,0.00054,0.0,0.09522]
[1779051336879,45.44,78257.92,11.1,0.00054,0.0,0.09499]
[1779051341914,45.44,78257.59,11.1,0.00054,0.0,0.09495]
[1779051349970,45.44,78255.77,11.1,0.00054,0.0,0.09469]
[1779051355007,45.44,78250.45,11.1,0.00054,0.0,0.09396]
[1779051360041,45.44,78251.15,11.1,0.00054,0.0,0.09405]
[1779051365076,45.44,78251.19,11.1,0.00054,0.0,0.09406]
[1779051370111,45.44,78252.71,11.1,0.00054,0.0,0.09427]
[1779051375146,45.44,78252.2,11.1,0.00054,0.0,0.0942]
[1779051380181,45.44,78252.19,11.1,0.00054,0.0,0.0942]
[1779051386223,45.44,78251.68,11.1,0.00054,0.0,0.09413]
[1779051392265,45.44,78252.02,11.1,0.00054,0.0,0.09391]
[1779051397300,45.44,78252.04,11.1,0.00054,0.0,0.09391]
[1779051402335,45.44,78252.01,11.1,0.00054,0.0,0.09391]
[1779051408377,45.44,78251.79,11.1,0.00054,0.0,0.09388]
[1779051413417,45.44,78251.76,11.1,0.00054,0.0,0.09388]
[1779051418453,45.44,78251.96,11.1,0.00054,0.0,0.0939]
[1779051423488,45.44,78251.92,11.1,0.00054,0.0,0.0939]
[1779051429531,45.44,78251.84,11.1,0.00054,0.0,0.09389]
[1779051435573,45.44,78251.97,11.1,0.00054,0.0,0.0939]
[1779051440608,45.44,78251.85,11.1,0.00054,0.0,0.09389]
[1779051446650,45.44,78252.6,11.1,0.00054,0.0,0.09399]
[1779051451685,45.44,78252.62,11.1,0.00054,0.0,0.09373]
[1779051456721,45.44,78253.14,11.1,0.00054,0.0,0.0938]
[1779051461756,45.44,78252.49,11.1,0.00054,0.0,0.09371]
[1779051466791,45.44,78252.7,11.1,0.00054,0.0,0.09374]
[1779051474849,45.44,78252.81,11.1,0.00054,0.0,0.09376]
[1779051479884,45.44,78252.71,11.1,0.00054,0.0,0.09374]
[1779051484919,45.44,78263.35,11.1,0.00054,0.0,0.09522]
[1779051489955,45.44,78264.14,11.1,0.00055,0.0,0.09533]
[1779051494990,45.44,78263.6,11.1,0.00054,0.0,0.09525]
[1779051500025,45.44,78263.83,11.1,0.00055,0.0,0.09528]
[1779051506067,45.44,78263.97,11.1,0.00055,0.0,0.0953]
[1779051511102,45.44,78264.04,11.1,0.00054,0.0,0.09505]
[1779051516138,45.44,78263.94,11.1,0.00054,0.0,0.09503]
[1779051521174,45.44,78263.15,11.1,0.00054,0.0,0.09492]
[1779051533258,45.44,78263.16,11.1,0.00054,0.0,0.09492]
[1779051542321,45.44,78262.96,11.1,0.00054,0.0,0.0949]
[1779051549370,45.44,78262.76,11.1,0.00054,0.0,0.09487]
[1779051554405,45.44,78262.93,11.1,0.00054,0.0,0.09489]
[1779051559440,45.44,78262.93,11.1,0.00054,0.0,0.09489]
[1779051567496,45.44,78262.58,11.1,0.00054,0.0,0.09484]
[1779051573538,45.44,78262.41,11.1,0.00054,0.0,0.09455]
[1779051578574,45.44,78264.34,11.1,0.00054,0.0,0.09482]
[1779051584615,45.44,78264.12,11.1,0.00054,0.0,0.09479]
[1779051590657,45.44,78265.3,11.1,0.00054,0.0,0.09496]
[1779051595692,45.44,78263.93,11.1,0.00054,0.0,0.09477]
[1779051597706,45.44,78242.65,11.1,0.00052,0.0,0.09185]
[1779051602742,45.44,78229.93,11.1,0.00051,0.0,0.09015]
[1779051609791,45.44,78239.99,11.1,0.00052,0.0,0.09149]
[1779051614826,45.44,78238.52,11.1,0.00052,0.0,0.09129]
[1779051619863,45.44,78238.05,11.1,0.00052,0.0,0.09123]
[1779051624898,45.44,78238.33,11.1,0.00052,0.0,0.09127]
[1779051629933,45.44,78238.21,11.1,0.00052,0.0,0.09125]
[1779051634968,45.44,78238.77,11.1,0.00052,0.0,0.09107]
[1779051641013,45.44,78238.69,11.1,0.00052,0.0,0.09106]
[1779051646049,45.44,78239.43,11.1,0.00052,0.0,0.09116]
[1779051651083,45.44,78240.25,11.1,0.00052,0.0,0.09127]
[1779051656118,45.44,78240.81,11.1,0.00052,0.0,0.09134]
[1779051663167,45.44,78241.59,11.1,0.00052,0.0,0.09145]
[1779051671223,45.44,78243.05,11.1,0.00052,0.0,0.09165]
[1779051679281,45.44,78242.85,11.1,0.00052,0.0,0.09162]
[1779051684316,45.44,78243.06,11.1,0.00052,0.0,0.09165]
[1779051691365,45.44,78243.43,11.1,0.00052,0.0,0.09144]
[1779051696400,45.44,78243.51,11.1,0.00052,0.0,0.09145]
[1779051708484,45.44,78243.18,11.1,0.00052,0.0,0.0914]
[1779051713521,45.44,78243.18,11.1,0.00052,0.0,0.0914]
[1779051716542,45.44,78256.96,11.1,0.00053,0.0,0.09328]
[1779051722584,45.44,78259.25,11.1,0.00054,0.0,0.09359]
[1779051731647,45.44,78251.98,11.1,0.00053,0.0,0.0926]
[1779051742724,45.44,78242.76,11.1,0.00052,0.0,0.09135]
[1779051748766,45.44,78240.71,11.1,0.00052,0.0,0.09107]
[1779051755815,45.44,78241.27,11.1,0.00052,0.0,0.09089]
[1779051760853,45.44,78236.21,11.1,0.00051,0.0,0.09022]
[1779051765888,45.44,78224.13,11.1,0.0005,0.0,0.08862]
[1779051771930,45.44,78222.01,11.1,0.0005,0.0,0.08834]
[1779051778983,45.44,78221.43,11.1,0.0005,0.0,0.08827]
[1779051784018,45.44,78220.33,11.1,0.0005,0.0,0.08812]
[1779051790060,45.44,78219.02,11.1,0.0005,0.0,0.08795]
[1779051795095,45.44,78210.26,11.1,0.00049,0.0,0.08682]
[1779051800130,45.44,78211.02,11.1,0.00049,0.0,0.08692]
[1779051807179,45.44,78210.79,11.1,0.00049,0.0,0.08689]
[1779051812214,45.44,78210.71,11.1,0.00049,0.0,0.08663]
[1779051817249,45.44,78210.31,11.1,0.00049,0.0,0.08658]
[1779051824298,45.44,78211.91,11.1,0.00049,0.0,0.08679]
[1779051829333,45.44,78211.83,11.1,0.00049,0.0,0.08678]
[1779051836382,45.44,78212.05,11.1,0.00049,0.0,0.0868]
[1779051841417,45.44,78211.45,11.1,0.00049,0.0,0.08673]
[1779051846452,45.44,78210.75,11.1,0.00049,0.0,0.08664]
[1779051851487,45.44,78209.86,11.1,0.00049,0.0,0.08652]
[1779051856522,45.44,78209.4,11.1,0.00049,0.0,0.08646]
[1779051862564,45.44,78209.49,11.1,0.00049,0.0,0.08648]
[1779051867599,45.44,78209.98,11.1,0.00049,0.0,0.08654]
[1779051873641,45.44,78209.98,11.1,0.00049,0.0,0.08629]
[1779051878676,45.44,78210.91,11.1,0.00049,0.0,0.08641]
[1779051884718,45.44,78211.37,11.1,0.00049,0.0,0.08647]
[1779051889753,45.44,78216.82,11.1,0.0005,0.0,0.08717]
[1779051895066,45.44,78219.59,11.1,0.0005,0.0,0.08753]
[1779051895561,45.44,78220.31,11.1,0.0005,0.0,0.08762]
[1779051900831,45.44,78220.91,11.1,0.0005,0.0,0.0877]
[1779051901840,45.44,78277.49,11.1,0.00055,0.0,0.09532]
[1779051903853,45.44,78219.19,11.1,0.0005,0.0,0.08748]
[1779051908888,45.44,78219.12,11.1,0.0005,0.0,0.08747]
[1779051914930,45.44,78219.33,11.1,0.0005,0.0,0.0875]
[1779051919965,45.44,78218.93,11.1,0.0005,0.0,0.08744]
[1779051925000,45.44,78219.34,11.1,0.0005,0.0,0.0875]
[1779051930035,45.44,78219.96,11.1,0.0005,0.0,0.08758]
[1779051935070,45.44,78219.08,11.1,0.0005,0.0,0.08721]
[1779051940105,45.44,78218.86,11.1,0.0005,0.0,0.08719]
[1779051945140,45.44,78219.13,11.1,0.0005,0.0,0.08722]
[1779051950175,45.44,78220.7,11.1,0.0005,0.0,0.08742]
[1779051955210,45.44,78221.5,11.1,0.0005,0.0,0.08753]
[1779051961252,45.44,78220.34,11.1,0.0005,0.0,0.08738]
[1779051967294,45.44,78220.83,11.1,0.0005,0.0,0.08744]
[1779051972329,45.44,78221.05,11.1,0.0005,0.0,0.08747]
[1779051977364,45.44,78220.48,11.1,0.0005,0.0,0.0874]
[1779051983406,45.44,78220.51,11.1,0.0005,0.0,0.0874]
[1779051988441,45.44,78220.48,11.1,0.0005,0.0,0.0874]
[1779051993476,45.44,78220.33,11.1,0.0005,0.0,0.08713]
[1779051999519,45.44,78220.51,11.1,0.0005,0.0,0.08715]
[1779052005561,45.44,78221.11,11.1,0.0005,0.0,0.08723]
[1779052011604,45.44,78221.22,11.1,0.0005,0.0,0.08724]
[1779052017645,45.44,78220.33,11.1,0.0005,0.0,0.08713]
[1779052022681,45.44,78220.19,11.1,0.0005,0.0,0.08711]
[1779052027715,45.44,78220.15,11.1,0.0005,0.0,0.0871]
[1779052032750,45.44,78220.18,11.1,0.0005,0.0,0.08711]
[1779052037786,45.44,78220.4,11.1,0.0005,0.0,0.08714]
[1779052043430,45.44,78220.25,11.1,0.0005,0.0,0.08712]
[1779052048863,45.44,78219.9,11.1,0.0005,0.0,0.08707]
[1779052053898,45.44,78220.23,11.1,0.00049,0.0,0.08687]
[1779052058933,45.44,78220.41,11.1,0.00049,0.0,0.08689]
[1779052063970,45.44,78219.91,11.1,0.00049,0.0,0.08682]
[1779052069005,45.44,78222.65,11.1,0.0005,0.0,0.08718]
[1779052074040,45.44,78221.87,11.1,0.0005,0.0,0.08708]
[1779052079075,45.44,78220.87,11.1,0.0005,0.0,0.08695]
[1779052084114,45.44,78220.77,11.1,0.0005,0.0,0.08694]
[1779052089151,45.44,78220.88,11.1,0.0005,0.0,0.08695]
[1779052094186,45.44,78220.61,11.1,0.0005,0.0,0.08691]
[1779052099221,45.44,78220.57,11.1,0.0005,0.0,0.08691]
[1779052104256,45.44,78220.64,11.1,0.0005,0.0,0.08692]
[1779052109291,45.44,78220.32,11.1,0.00049,0.0,0.08688]
[1779052115333,45.44,78219.52,11.1,0.00049,0.0,0.08653]
[1779052120368,45.44,78220.67,11.1,0.00049,0.0,0.08667]
[1779052125403,45.44,78220.55,11.1,0.00049,0.0,0.08666]
[1779052130438,45.44,78225.46,11.1,0.0005,0.0,0.08729]
[1779052135473,45.44,78228.78,11.1,0.0005,0.0,0.08772]
[1779052140508,45.44,78228.04,11.1,0.0005,0.0,0.08763]
[1779052145543,45.44,78225.92,11.1,0.0005,0.0,0.08735]
[1779052150578,45.44,78226.0,11.1,0.0005,0.0,0.08736]
[1779052155613,45.44,78227.35,11.1,0.0005,0.0,0.08754]
[1779052160648,45.44,78227.06,11.1,0.0005,0.0,0.0875]
[1779052165683,45.44,78227.07,11.1,0.0005,0.0,0.0875]
[1779052170718,45.44,78226.97,11.1,0.0005,0.0,0.08749]
[1779052175753,45.44,78227.16,11.1,0.0005,0.0,0.08726]
[1779052180788,45.44,78227.92,11.1,0.0005,0.0,0.08736]
[1779052186830,45.44,78227.6,11.1,0.0005,0.0,0.08732]
[1779052192872,45.44,78227.4,11.1,0.0005,0.0,0.08729]
[1779052197907,45.44,78227.37,11.1,0.0005,0.0,0.08729]
[1779052202942,45.44,78227.32,11.1,0.0005,0.0,0.08728]
[1779052207977,45.44,78227.43,11.1,0.0005,0.0,0.0873]
[1779052213013,45.44,78227.46,11.1,0.0005,0.0,0.0873]
[1779052218048,45.44,78227.44,11.1,0.0005,0.0,0.0873]
[1779052223083,45.44,78227.53,11.1,0.0005,0.0,0.08731]
[1779052228118,45.44,78227.45,11.1,0.0005,0.0,0.0873]
[1779052233154,45.44,78227.31,11.1,0.0005,0.0,0.08703]
[1779052238189,45.44,78235.55,11.1,0.0005,0.0,0.0881]
[1779052243224,45.44,78235.86,11.1,0.0005,0.0,0.08814]
[1779052248259,45.44,78236.23,11.1,0.0005,0.0,0.08819]
[1779052253297,45.44,78240.75,11.1,0.00051,0.0,0.08878]
[1779052260495,45.44,78242.0,11.1,0.00051,0.0,0.08895]
[1779052261485,45.44,78242.0,11.1,0.00051,0.0,0.08895]
[1779052267397,45.44,78242.36,11.1,0.00051,0.0,0.08899]
[1779052275457,45.44,78242.33,11.1,0.00051,0.0,0.08899]
[1779052280492,45.44,78243.62,11.1,0.00051,0.0,0.08916]
[1779052285527,45.44,78243.98,11.1,0.00051,0.0,0.08921]
[1779052294590,45.44,78244.9,11.1,0.00051,0.0,0.08908]
[1779052299625,45.44,78244.96,11.1,0.00051,0.0,0.08908]
[1779052304660,45.44,78245.02,11.1,0.00051,0.0,0.08909]
[1779052309695,45.44,78244.98,11.1,0.00051,0.0,0.08909]
[1779052314730,45.44,78243.46,11.1,0.00051,0.0,0.08889]
[1779052321779,45.44,78243.11,11.1,0.00051,0.0,0.08884]
[1779052329835,45.44,78243.26,11.1,0.00051,0.0,0.08886]
[1779052334870,45.44,78243.26,11.1,0.00051,0.0,0.08886]
[1779052343933,45.44,78242.97,11.1,0.00051,0.0,0.08882]
[1779052349975,45.44,78242.9,11.1,0.00051,0.0,0.08881]
[1779052355010,45.44,78243.04,11.1,0.00051,0.0,0.08858]
[1779052360045,45.44,78242.82,11.1,0.00051,0.0,0.08855]
[1779052365080,45.44,78242.97,11.1,0.00051,0.0,0.08857]
[1779052371123,45.44,78245.62,11.1,0.00051,0.0,0.08892]
[1779052376158,45.44,78233.63,11.1,0.0005,0.0,0.08735]
[1779052381193,45.44,78235.66,11.1,0.0005,0.0,0.08762]
[1779052386229,45.44,78242.95,11.1,0.00051,0.0,0.08857]
[1779052391266,45.44,78245.29,11.1,0.00051,0.0,0.08887]
[1779052396301,45.44,78247.59,11.1,0.00051,0.0,0.08918]
[1779052401336,45.44,78249.05,11.1,0.00051,0.0,0.08937]
[1779052407378,45.44,78249.12,11.1,0.00051,0.0,0.08938]
[1779052413420,45.44,78249.55,11.1,0.00051,0.0,0.08918]
[1779052418456,45.44,78249.57,11.1,0.00051,0.0,0.08918]
[1779052425505,45.44,78250.2,11.1,0.00051,0.0,0.08927]
[1779052431550,45.44,78251.14,11.1,0.00051,0.0,0.08939]
[1779052436585,45.44,78251.76,11.1,0.00051,0.0,0.08947]
[1779052441620,45.44,78255.71,11.1,0.00051,0.0,0.09]
[1779052446655,45.44,78264.11,11.1,0.00052,0.0,0.09112]
[1779052451690,45.44,78264.37,11.1,0.00052,0.0,0.09116]
[1779052456725,45.44,78263.95,11.1,0.00052,0.0,0.0911]
[1779052461779,45.44,78267.61,11.1,0.00052,0.0,0.09159]
[1779052467821,45.44,78265.83,11.1,0.00052,0.0,0.09135]
[1779052472856,45.44,78266.2,11.1,0.00052,0.0,0.09114]
[1779052477891,45.44,78266.13,11.1,0.00052,0.0,0.09113]
[1779052482928,45.44,78266.1,11.1,0.00052,0.0,0.09113]
[1779052488970,45.44,78267.03,11.1,0.00052,0.0,0.09125]
[1779052494005,45.44,78267.03,11.1,0.00052,0.0,0.09125]
[1779052501054,45.44,78266.76,11.1,0.00052,0.0,0.09122]
[1779052506066,45.44,78266.79,11.1,0.00052,0.0,0.09122]
[1779052506212,45.44,78266.8,11.1,0.00052,0.0,0.09122]
[1779052511124,45.44,78252.28,11.1,0.00051,0.0,0.08929]
[1779052516159,45.44,78251.04,11.1,0.00051,0.0,0.08912]
[1779052521194,45.44,78249.71,11.1,0.00051,0.0,0.08895]
[1779052526229,45.44,78249.94,11.1,0.00051,0.0,0.08898]
[1779052531265,45.44,78250.12,11.1,0.00051,0.0,0.08875]
[1779052536300,45.44,78243.91,11.1,0.0005,0.0,0.08794]
[1779052543349,45.44,78238.34,11.1,0.0005,0.0,0.08721]
[1779052549391,45.44,78240.44,11.1,0.0005,0.0,0.08748]
[1779052555433,45.44,78241.81,11.1,0.0005,0.0,0.08766]
[1779052560468,45.44,78241.82,11.1,0.0005,0.0,0.08766]
[1779052565503,45.44,78241.1,11.1,0.0005,0.0,0.08757]
[1779052570538,45.44,78241.72,11.1,0.0005,0.0,0.08765]
[1779052575573,45.44,78242.28,11.1,0.0005,0.0,0.08772]
[1779052580608,45.44,78243.15,11.1,0.0005,0.0,0.08784]
[1779052585643,45.44,78248.4,11.1,0.00051,0.0,0.08852]
[1779052590678,45.44,78248.89,11.1,0.00051,0.0,0.08859]
[1779052595713,45.44,78249.0,11.1,0.0005,0.0,0.08835]
[1779052601755,45.44,78249.15,11.1,0.00051,0.0,0.08837]
[1779052606790,45.44,78248.86,11.1,0.0005,0.0,0.08833]
[1779052611825,45.44,78248.87,11.1,0.0005,0.0,0.08833]
[1779052616860,45.44,78248.71,11.1,0.0005,0.0,0.08831]
[1779052621895,45.44,78248.7,11.1,0.0005,0.0,0.08831]
[1779052626930,45.44,78248.54,11.1,0.0005,0.0,0.08829]
[1779052631966,45.44,78247.21,11.1,0.0005,0.0,0.08811]
[1779052637001,45.44,78247.17,11.1,0.0005,0.0,0.08811]
[1779052643043,45.44,78244.57,11.1,0.0005,0.0,0.08777]
[1779052648079,45.44,78240.82,11.1,0.0005,0.0,0.08728]
[1779052655128,45.44,78240.87,11.1,0.0005,0.0,0.08704]
[1779052660163,45.44,78238.51,11.1,0.0005,0.0,0.08674]
[1779052665198,45.44,78238.25,11.1,0.0005,0.0,0.0867]
[1779052671240,45.44,78238.32,11.1,0.0005,0.0,0.08671]
[1779052676276,45.44,78238.41,11.1,0.0005,0.0,0.08672]
[1779052683324,45.44,78238.48,11.1,0.0005,0.0,0.08673]
[1779052690373,45.44,78237.6,11.1,0.00049,0.0,0.08662]
[1779052695408,45.44,78237.76,11.1,0.00049,0.0,0.08664]
[1779052702457,45.44,78237.61,11.1,0.00049,0.0,0.08662]
[1779052707492,45.44,78237.37,11.1,0.00049,0.0,0.08659]
[1779052716556,45.44,78242.04,11.1,0.0005,0.0,0.08694]
[1779052721591,45.44,78247.07,11.1,0.0005,0.0,0.08759]
[1779052727635,45.44,78247.7,11.1,0.0005,0.0,0.08768]
[1779052732670,45.44,78247.86,11.1,0.0005,0.0,0.0877]
[1779052737705,45.44,78249.86,11.1,0.0005,0.0,0.08796]
[1779052742740,45.44,78247.46,11.1,0.0005,0.0,0.08764]
[1779052747775,45.44,78247.74,11.1,0.0005,0.0,0.08768]
[1779052752811,45.44,78247.61,11.1,0.0005,0.0,0.08766]
[1779052757845,45.44,78248.15,11.1,0.0005,0.0,0.08773]
[1779052763887,45.44,78248.28,11.1,0.0005,0.0,0.08775]
[1779052768922,45.44,78247.69,11.1,0.0005,0.0,0.08767]
[1779052773957,45.44,78255.77,11.1,0.00051,0.0,0.08848]
[1779052778996,45.44,78259.94,11.1,0.00051,0.0,0.08903]
[1779052784031,45.44,78262.15,11.1,0.00051,0.0,0.08932]
[1779052789067,45.44,78270.55,11.1,0.00052,0.0,0.09044]
[1779052794102,45.44,78272.28,11.1,0.00052,0.0,0.09067]
[1779052799137,45.44,78272.32,11.1,0.00052,0.0,0.09067]
[1779052809208,45.44,78272.27,11.1,0.00052,0.0,0.09067]
[1779052814243,45.44,78272.57,11.1,0.00052,0.0,0.09071]
[1779052819278,45.44,78273.67,11.1,0.00052,0.0,0.09085]
[1779052824313,45.44,78274.35,11.1,0.00052,0.0,0.09094]
[1779052829348,45.44,78274.18,11.1,0.00052,0.0,0.09092]
[1779052834384,45.44,78286.78,11.1,0.00053,0.0,0.09237]
[1779052839419,45.44,78292.21,11.1,0.00053,0.0,0.09311]
[1779052845461,45.44,78289.16,11.1,0.00053,0.0,0.09269]
[1779052850496,45.44,78289.55,11.1,0.00053,0.0,0.09275]
[1779052855531,45.44,78289.66,11.1,0.00053,0.0,0.09276]
[1779052861573,45.44,78289.66,11.1,0.00053,0.0,0.09276]
[1779052866608,45.44,78290.12,11.1,0.00053,0.0,0.09282]
[1779052871643,45.44,78290.1,11.1,0.00053,0.0,0.09282]
[1779052876678,45.44,78291.93,11.1,0.00053,0.0,0.09307]
[1779052881713,45.44,78292.3,11.1,0.00053,0.0,0.09312]
[1779052886748,45.44,78292.95,11.1,0.00054,0.0,0.09321]
[1779052891783,45.44,78295.38,11.1,0.00054,0.0,0.09328]
[1779052897825,45.44,78304.61,11.1,0.00054,0.0,0.09456]
[1779052902860,45.44,78308.13,11.1,0.00055,0.0,0.09505]
[1779052906083,45.44,78333.47,11.1,0.00057,0.0,0.09866]
[1779052911932,45.44,78335.1,11.1,0.00057,0.0,0.09889]
[1779052916967,45.44,78336.35,11.1,0.00057,0.0,0.09907]
[1779052922002,45.44,78338.26,11.1,0.00057,0.0,0.09935]
[1779052927038,45.44,78341.71,11.1,0.00058,0.0,0.09986]
[1779052932073,45.44,78346.29,11.1,0.00058,0.0,0.10053]
[1779052937108,45.44,78343.83,11.1,0.00058,0.0,0.10017]
[1779052942143,45.44,78341.33,11.1,0.00058,0.0,0.0998]
[1779052947178,45.44,78339.21,11.1,0.00057,0.0,0.09949]
[1779052952213,45.44,78333.82,11.1,0.00057,0.0,0.09843]
[1779052958255,45.44,78333.73,11.1,0.00057,0.0,0.09842]
[1779052963290,45.44,78333.37,11.1,0.00057,0.0,0.09837]
[1779052968325,45.44,78331.35,11.1,0.00057,0.0,0.09807]
[1779052973360,45.44,78330.78,11.1,0.00057,0.0,0.09799]
[1779052978395,45.44,78330.38,11.1,0.00056,0.0,0.09794]
[1779052983430,45.44,78331.32,11.1,0.00057,0.0,0.09807]
[1779052988465,45.44,78330.18,11.1,0.00056,0.0,0.09791]
[1779052993500,45.44,78330.73,11.1,0.00057,0.0,0.09799]
[1779052998535,45.44,78331.35,11.1,0.00057,0.0,0.09807]
[1779053003570,45.44,78334.46,11.1,0.00057,0.0,0.09852]
[1779053009612,45.44,78335.05,11.1,0.00057,0.0,0.09861]
[1779053014647,45.44,78334.9,11.1,0.00057,0.0,0.09831]
[1779053019684,45.44,78334.62,11.1,0.00057,0.0,0.09827]
[1779053033783,45.44,78334.37,11.1,0.00057,0.0,0.09823]
[1779053042675,45.44,78334.69,11.1,0.00057,0.0,0.09828]
[1779053042855,45.44,78351.93,11.1,0.00058,0.0,0.1008]
[1779053043855,45.44,78370.21,11.1,0.0006,0.0,0.10353]
[1779053048890,45.44,78378.29,11.1,0.00061,0.0,0.10475]
[1779053053925,45.44,78382.19,11.1,0.00061,0.0,0.10535]
[1779053061981,45.44,78383.63,11.1,0.00061,0.0,0.10557]
[1779053067016,45.44,78384.09,11.1,0.00061,0.0,0.10564]
[1779053072051,45.44,78384.94,11.1,0.00061,0.0,0.10548]
[1779053078093,45.44,78388.4,11.1,0.00062,0.0,0.10601]
[1779053083129,45.44,78390.6,11.1,0.00062,0.0,0.10635]
[1779053088163,45.44,78391.65,11.1,0.00062,0.0,0.10652]
[1779053094205,45.44,78392.43,11.1,0.00062,0.0,0.10664]
[1779053101254,45.44,78394.01,11.1,0.00062,0.0,0.10688]
[1779053106289,45.44,78398.91,11.1,0.00063,0.0,0.10765]
[1779053111324,45.44,78403.62,11.1,0.00063,0.0,0.10839]
[1779053116359,45.44,78393.81,11.1,0.00062,0.0,0.10685]
[1779053117065,45.44,78393.81,11.1,0.00062,0.0,0.10685]
[1779053117144,45.44,78393.81,11.1,0.00062,0.0,0.10685]
[1779053126430,45.44,78386.56,11.1,0.00061,0.0,0.10573]
[1779053131465,45.44,78385.72,11.1,0.00061,0.0,0.10531]
[1779053136500,45.44,78385.17,11.1,0.00061,0.0,0.10522]
[1779053143549,45.44,78385.15,11.1,0.00061,0.0,0.10522]
[1779053148584,45.44,78385.02,11.1,0.00061,0.0,0.1052]
[1779053153619,45.44,78385.03,11.1,0.00061,0.0,0.1052]
[1779053158654,45.44,78385.11,11.1,0.00061,0.0,0.10521]
[1779053163690,45.44,78384.98,11.1,0.00061,0.0,0.10519]
[1779053170744,45.44,78385.17,11.1,0.00061,0.0,0.10522]
[1779053175779,45.44,78384.81,11.1,0.00061,0.0,0.10517]
[1779053180814,45.44,78383.01,11.1,0.00061,0.0,0.10489]
[1779053185849,45.44,78377.37,11.1,0.0006,0.0,0.10403]
[1779053191891,45.44,78376.16,11.1,0.0006,0.0,0.10356]
[1779053196927,45.44,78378.05,11.1,0.0006,0.0,0.10384]
[1779053201961,45.44,78372.31,11.1,0.0006,0.0,0.10298]
[1779053207013,45.44,78371.1,11.1,0.0006,0.0,0.1028]
[1779053212050,45.44,78363.85,11.1,0.00059,0.0,0.10171]
[1779053217085,45.44,78360.81,11.1,0.00059,0.0,0.10126]
[1779053222120,45.44,78346.17,11.1,0.00057,0.0,0.09911]
[1779053227155,45.44,78339.51,11.1,0.00057,0.0,0.09814]
[1779053232190,45.44,78348.19,11.1,0.00057,0.0,0.0994]
[1779053237225,45.44,78348.83,11.1,0.00057,0.0,0.0995]
[1779053242260,45.44,78352.64,11.1,0.00058,0.0,0.10005]
[1779053247295,45.44,78357.37,11.1,0.00058,0.0,0.10075]
[1779053252330,45.44,78365.89,11.1,0.00059,0.0,0.10173]
[1779053258372,45.44,78366.29,11.1,0.00059,0.0,0.10179]
[1779053263407,45.44,78366.39,11.1,0.00059,0.0,0.1018]
[1779053268442,45.44,78366.52,11.1,0.00059,0.0,0.10182]
[1779053273477,45.44,78366.59,11.1,0.00059,0.0,0.10183]
[1779053278512,45.44,78366.6,11.1,0.00059,0.0,0.10184]
[1779053283547,45.44,78366.99,11.1,0.00059,0.0,0.10189]
[1779053288582,45.44,78367.2,11.1,0.00059,0.0,0.10192]
[1779053293617,45.44,78367.49,11.1,0.00059,0.0,0.10197]
[1779053298652,45.44,78367.31,11.1,0.00059,0.0,0.10194]
[1779053303687,45.44,78367.13,11.1,0.00059,0.0,0.10191]
[1779053308722,45.44,78366.89,11.1,0.00059,0.0,0.10188]
[1779053313757,45.44,78366.99,11.1,0.00059,0.0,0.10161]
[1779053319799,45.44,78366.89,11.1,0.00059,0.0,0.10159]
[1779053325842,45.44,78366.84,11.1,0.00059,0.0,0.10159]
[1779053330878,45.44,78366.53,11.1,0.00059,0.0,0.10154]
[1779053335913,45.44,78366.6,11.1,0.00059,0.0,0.10155]
[1779053340948,45.44,78367.22,11.1,0.00059,0.0,0.10164]
[1779053345983,45.44,78374.14,11.1,0.00059,0.0,0.10268]
[1779053352025,45.44,78373.68,11.1,0.00059,0.0,0.10261]
[1779053357061,45.44,78372.57,11.1,0.00059,0.0,0.10244]
[1779053362095,45.44,78373.08,11.1,0.00059,0.0,0.10252]
[1779053367130,45.44,78369.02,11.1,0.00059,0.0,0.10191]
[1779053372165,45.44,78365.01,11.1,0.00058,0.0,0.10103]
[1779053377200,45.44,78366.42,11.1,0.00059,0.0,0.10124]
[1779053382235,45.44,78370.31,11.1,0.00059,0.0,0.10182]
[1779053387270,45.44,78382.75,11.1,0.0006,0.0,0.10369]
[1779053392305,45.44,78386.02,11.1,0.0006,0.0,0.10418]
[1779053397341,45.44,78392.26,11.1,0.00061,0.0,0.10514]
[1779053402376,45.44,78401.02,11.1,0.00062,0.0,0.10649]
[1779053407411,45.44,78398.88,11.1,0.00062,0.0,0.10616]
[1779053413453,45.44,78395.38,11.1,0.00061,0.0,0.10562]
[1779053418488,45.44,78395.16,11.1,0.00061,0.0,0.10558]
[1779053423523,45.44,78395.1,11.1,0.00061,0.0,0.10557]
[1779053428560,45.44,78395.1,11.1,0.00061,0.0,0.10557]
[1779053433595,45.44,78394.76,11.1,0.00061,0.0,0.10523]
[1779053438633,45.44,78393.58,11.1,0.00061,0.0,0.10505]
[1779053443669,45.44,78393.87,11.1,0.00061,0.0,0.10509]
[1779053448704,45.44,78401.71,11.1,0.00062,0.0,0.1063]
[1779053453740,45.44,78403.76,11.1,0.00062,0.0,0.10662]
[1779053458777,45.44,78403.69,11.1,0.00062,0.0,0.10661]
[1779053463810,45.44,78404.12,11.1,0.00062,0.0,0.10667]
[1779053468845,45.44,78404.29,11.1,0.00062,0.0,0.1067]
[1779053473880,45.44,78404.43,11.1,0.00062,0.0,0.10672]
[1779053478915,45.44,78404.51,11.1,0.00062,0.0,0.10673]
[1779053483950,45.44,78403.75,11.1,0.00062,0.0,0.10662]
[1779053489992,45.44,78403.79,11.1,0.00062,0.0,0.10662]
[1779053497043,45.44,78404.24,11.1,0.00062,0.0,0.1064]
[1779053502079,45.44,78404.16,11.1,0.00062,0.0,0.10638]
[1779053510135,45.44,78404.43,11.1,0.00062,0.0,0.10643]
[1779053515170,45.44,78405.26,11.1,0.00062,0.0,0.10655]
[1779053520205,45.44,78403.85,11.1,0.00062,0.0,0.10634]
[1779053525240,45.44,78390.21,11.1,0.00061,0.0,0.10424]
[1779053531282,45.44,78390.63,11.1,0.00061,0.0,0.1043]
[1779053538334,45.44,78390.21,11.1,0.00061,0.0,0.10424]
[1779053543375,45.44,78389.46,11.1,0.0006,0.0,0.10412]
[1779053548401,45.44,78389.66,11.1,0.0006,0.0,0.10416]
[1779053553436,45.44,78374.95,11.1,0.00059,0.0,0.10165]
[1779053558471,45.44,78375.21,11.1,0.00059,0.0,0.10169]
[1779053565520,45.44,78374.84,11.1,0.00059,0.0,0.10164]
[1779053570555,45.44,78375.07,11.1,0.00059,0.0,0.10167]
[1779053575590,45.44,78373.59,11.1,0.00059,0.0,0.10145]
[1779053582639,45.44,78371.7,11.1,0.00059,0.0,0.10117]
[1779053590695,45.44,78371.45,11.1,0.00059,0.0,0.10113]
[1779053595730,45.44,78370.9,11.1,0.00059,0.0,0.10105]
[1779053600765,45.44,78366.54,11.1,0.00058,0.0,0.10041]
[1779053605800,45.44,78364.7,11.1,0.00058,0.0,0.10014]
[1779053610835,45.44,78362.09,11.1,0.00058,0.0,0.09975]
[1779053615870,45.44,78356.5,11.1,0.00057,0.0,0.09866]
[1779053620905,45.44,78365.86,11.1,0.00058,0.0,0.10002]
[1779053625940,45.44,78367.96,11.1,0.00058,0.0,0.10033]
[1779053633996,45.44,78369.5,11.1,0.00058,0.0,0.10056]
[1779053639031,45.44,78369.85,11.1,0.00058,0.0,0.10061]
[1779053644066,45.44,78369.99,11.1,0.00058,0.0,0.10063]
[1779053649101,45.44,78369.55,11.1,0.00058,0.0,0.10057]
[1779053657157,45.44,78370.64,11.1,0.00058,0.0,0.10073]
[1779053662192,45.44,78370.29,11.1,0.00058,0.0,0.10068]
[1779053669241,45.44,78370.03,11.1,0.00058,0.0,0.10064]
[1779053674276,45.44,78373.33,11.1,0.00058,0.0,0.10084]
[1779053679313,45.44,78375.96,11.1,0.00059,0.0,0.10123]
[1779053683341,45.44,78390.73,11.1,0.0006,0.0,0.10345]
[1779053688376,45.44,78394.64,11.1,0.0006,0.0,0.10404]
[1779053693411,45.44,78398.07,11.1,0.00061,0.0,0.10456]
[1779053698446,45.44,78403.97,11.1,0.00061,0.0,0.10547]
[1779053703481,45.44,78398.19,11.1,0.00061,0.0,0.10458]
[1779053708516,45.44,78401.8,11.1,0.00061,0.0,0.10513]
[1779053713551,45.44,78402.7,11.1,0.00061,0.0,0.10527]
[1779053718587,45.44,78393.21,11.1,0.0006,0.0,0.10382]
[1779053723622,45.44,78392.59,11.1,0.0006,0.0,0.10373]
[1779053728066,45.44,78392.62,11.1,0.0006,0.0,0.10373]
[1779053729076,45.44,78392.98,11.1,0.0006,0.0,0.10379]
[1779053734699,45.44,78392.89,11.1,0.0006,0.0,0.10348]
[1779053739734,45.44,78392.7,11.1,0.0006,0.0,0.10345]
[1779053744771,45.44,78391.11,11.1,0.0006,0.0,0.10321]
[1779053749806,45.44,78391.05,11.1,0.0006,0.0,0.1032]
[1779053754841,45.44,78396.96,11.1,0.0006,0.0,0.1041]
[1779053759876,45.44,78402.76,11.1,0.00061,0.0,0.10499]
[1779053765919,45.44,78402.77,11.1,0.00061,0.0,0.10499]
[1779053770955,45.44,78403.18,11.1,0.00061,0.0,0.10505]
[1779053775990,45.44,78416.97,11.1,0.00062,0.0,0.10719]
[1779053781027,45.44,78423.2,11.1,0.00063,0.0,0.10817]
[1779053787069,45.44,78423.8,11.1,0.00063,0.0,0.10826]
[1779053792104,45.44,78434.14,11.1,0.00064,0.0,0.1096]
[1779053797139,45.44,78436.06,11.1,0.00064,0.0,0.1099]
[1779053802175,45.44,78436.1,11.1,0.00064,0.0,0.10991]
[1779053807210,45.44,78436.32,11.1,0.00064,0.0,0.10995]
[1779053809224,45.44,78454.3,11.1,0.00066,0.0,0.11286]
[1779053814259,45.44,78437.17,11.1,0.00064,0.0,0.11008]
[1779053819295,45.44,78434.89,11.1,0.00064,0.0,0.10972]
[1779053824329,45.44,78434.96,11.1,0.00064,0.0,0.10973]
[1779053829364,45.44,78429.69,11.1,0.00063,0.0,0.10889]
[1779053834400,45.44,78416.55,11.1,0.00062,0.0,0.10682]
[1779053837422,45.44,78397.23,11.1,0.0006,0.0,0.10385]
[1779053842457,45.44,78401.78,11.1,0.00061,0.0,0.10454]
[1779053847492,45.44,78402.18,11.1,0.00061,0.0,0.1046]
[1779053852527,45.44,78402.33,11.1,0.00061,0.0,0.10434]
[1779053857562,45.44,78390.13,11.1,0.00059,0.0,0.10249]
[1779053862597,45.44,78386.44,11.1,0.00059,0.0,0.10193]
[1779053864611,45.44,78370.64,11.1,0.00058,0.0,0.0996]
[1779053869646,45.44,78366.35,11.1,0.00057,0.0,0.09897]
[1779053875688,45.44,78367.96,11.1,0.00057,0.0,0.09921]
[1779053880723,45.44,78367.63,11.1,0.00057,0.0,0.09916]
[1779053885760,45.44,78376.02,11.1,0.00058,0.0,0.10039]
[1779053891802,45.44,78380.95,11.1,0.00059,0.0,0.10112]
[1779053896837,45.44,78382.72,11.1,0.00059,0.0,0.10138]
[1779053902881,45.44,78383.86,11.1,0.00059,0.0,0.10155]
[1779053914965,45.44,78383.53,11.1,0.00059,0.0,0.10121]
[1779053920000,45.44,78384.05,11.1,0.00059,0.0,0.10129]
[1779053926042,45.44,78384.92,11.1,0.00059,0.0,0.10142]
[1779053931077,45.44,78380.73,11.1,0.00058,0.0,0.1008]
[1779053936112,45.44,78380.78,11.1,0.00058,0.0,0.10081]
[1779053941147,45.44,78372.88,11.1,0.00058,0.0,0.09964]
[1779053946182,45.44,78364.58,11.1,0.00057,0.0,0.09843]
[1779053951219,45.44,78362.1,11.1,0.00057,0.0,0.09808]
[1779053956310,45.44,78359.93,11.1,0.00057,0.0,0.09776]
[1779053963359,45.44,78356.07,11.1,0.00056,0.0,0.09721]
[1779053975443,45.44,78356.14,11.1,0.00056,0.0,0.09694]
[1779053985513,45.44,78356.1,11.1,0.00056,0.0,0.09694]
[1779053990548,45.44,78353.53,11.1,0.00056,0.0,0.09657]
[1779053995583,45.44,78353.51,11.1,0.00056,0.0,0.09657]
[1779054000618,45.44,78349.54,11.1,0.00055,0.0,0.096]
[1779054002632,45.44,78363.82,11.1,0.00057,0.0,0.09805]
[1779054010688,45.44,78369.5,11.1,0.00057,0.0,0.09887]
[1779054012702,45.44,78349.31,11.1,0.00055,0.0,0.09597]
[1779054017741,45.44,78339.76,11.1,0.00055,0.0,0.09463]
[1779054022776,45.44,78340.1,11.1,0.00055,0.0,0.09467]
[1779054027811,45.44,78339.83,11.1,0.00055,0.0,0.09464]
[1779054032846,45.44,78349.37,11.1,0.00055,0.0,0.09571]
[1779054037882,45.44,78350.73,11.1,0.00055,0.0,0.0959]
[1779054042916,45.44,78350.78,11.1,0.00055,0.0,0.09591]
[1779054047951,45.44,78351.3,11.1,0.00055,0.0,0.09598]
[1779054052995,45.44,78354.74,11.1,0.00056,0.0,0.09647]
[1779054057034,45.44,78380.16,11.1,0.00058,0.0,0.10015]
[1779054062069,45.44,78388.66,11.1,0.00059,0.0,0.10141]
[1779054069118,45.44,78390.8,11.1,0.00059,0.0,0.10173]
[1779054074153,45.44,78400.39,11.1,0.0006,0.0,0.10317]
[1779054079188,45.44,78401.21,11.1,0.0006,0.0,0.10329]
[1779054084223,45.44,78402.49,11.1,0.0006,0.0,0.10348]
[1779054089258,45.44,78396.93,11.1,0.0006,0.0,0.10264]
[1779054095300,45.44,78394.63,11.1,0.00059,0.0,0.10201]
[1779054100342,45.44,78393.36,11.1,0.00059,0.0,0.10182]
[1779054107391,45.44,78393.23,11.1,0.00059,0.0,0.1018]
[1779054113433,45.44,78392.95,11.1,0.00059,0.0,0.10176]
[1779054119475,45.44,78392.53,11.1,0.00059,0.0,0.1017]
[1779054124510,45.44,78392.09,11.1,0.00059,0.0,0.10163]
[1779054129545,45.44,78392.08,11.1,0.00059,0.0,0.10163]
[1779054135587,45.44,78392.47,11.1,0.00059,0.0,0.10169]
[1779054140624,45.44,78392.31,11.1,0.00059,0.0,0.10166]
[1779054146666,45.44,78390.2,11.1,0.00059,0.0,0.10135]
[1779054151701,45.44,78390.2,11.1,0.00059,0.0,0.10106]
[1779054160764,45.44,78390.03,11.1,0.00059,0.0,0.10104]
[1779054162778,45.44,78375.73,11.1,0.00057,0.0,0.09894]
[1779054167813,45.44,78372.82,11.1,0.00057,0.0,0.09851]
[1779054173855,45.44,78371.75,11.1,0.00057,0.0,0.09836]
[1779054178890,45.44,78372.42,11.1,0.00057,0.0,0.09845]
[1779054183925,45.44,78377.11,11.1,0.00057,0.0,0.09914]
[1779054188960,45.44,78387.34,11.1,0.00058,0.0,0.10064]
[1779054193995,45.44,78388.07,11.1,0.00058,0.0,0.10075]
[1779054201044,45.44,78388.01,11.1,0.00058,0.0,0.10074]
[1779054208093,45.44,78388.64,11.1,0.00059,0.0,0.10083]
[1779054213128,45.44,78388.35,11.1,0.00058,0.0,0.1005]
[1779054218163,45.44,78388.56,11.1,0.00058,0.0,0.10054]
[1779054223198,45.44,78388.48,11.1,0.00058,0.0,0.10052]
[1779054228233,45.44,78390.57,11.1,0.00059,0.0,0.10083]
[1779054233268,45.44,78397.51,11.1,0.00059,0.0,0.10187]
[1779054238304,45.44,78398.58,11.1,0.00059,0.0,0.10203]
[1779054243340,45.44,78397.74,11.1,0.00059,0.0,0.1019]
[1779054249382,45.44,78398.36,11.1,0.00059,0.0,0.10199]
[1779054254417,45.44,78399.2,11.1,0.00059,0.0,0.10212]
[1779054259452,45.44,78398.02,11.1,0.00059,0.0,0.10194]
[1779054271536,45.44,78397.86,11.1,0.00059,0.0,0.10163]
[1779054276571,45.44,78397.73,11.1,0.00059,0.0,0.10161]
[1779054282613,45.44,78396.53,11.1,0.00059,0.0,0.10143]
[1779054287648,45.44,78396.48,11.1,0.00059,0.0,0.10143]
[1779054292683,45.44,78396.61,11.1,0.00059,0.0,0.10145]
[1779054297718,45.44,78395.28,11.1,0.00059,0.0,0.10125]
[1779054302753,45.44,78394.98,11.1,0.00059,0.0,0.1012]
[1779054307788,45.44,78395.23,11.1,0.00059,0.0,0.10124]
[1779054317858,45.44,78395.12,11.1,0.00059,0.0,0.10122]
[1779054323900,45.44,78394.9,11.1,0.00059,0.0,0.10119]
[1779054337998,45.44,78394.9,11.1,0.00059,0.0,0.1009]
[1779054339067,45.44,78394.9,11.1,0.00059,0.0,0.1009]
[1779054340076,45.44,78394.69,11.1,0.00059,0.0,0.10087]
[1779054346054,45.44,78393.09,11.1,0.00058,0.0,0.10064]
[1779054351089,45.44,78391.14,11.1,0.00058,0.0,0.10035]
[1779054358138,45.44,78390.64,11.1,0.00058,0.0,0.10027]
[1779054363173,45.44,78390.15,11.1,0.00058,0.0,0.1002]
[1779054368208,45.44,78390.4,11.1,0.00058,0.0,0.10024]
[1779054373243,45.44,78387.09,11.1,0.00058,0.0,0.09975]
[1779054378278,45.44,78373.34,11.1,0.00057,0.0,0.09775]
[1779054383313,45.44,78367.39,11.1,0.00056,0.0,0.0969]
[1779054388348,45.44,78365.52,11.1,0.00056,0.0,0.09663]
[1779054393383,45.44,78364.8,11.1,0.00056,0.0,0.09625]
[1779054398418,45.44,78364.61,11.1,0.00056,0.0,0.09622]
[1779054403453,45.44,78363.96,11.1,0.00056,0.0,0.09613]
[1779054408488,45.44,78362.78,11.1,0.00056,0.0,0.09596]
[1779054413523,45.44,78363.67,11.1,0.00056,0.0,0.09609]
[1779054418558,45.44,78362.68,11.1,0.00056,0.0,0.09595]
[1779054420572,45.44,78379.44,11.1,0.00057,0.0,0.09835]
[1779054425607,45.44,78392.28,11.1,0.00058,0.0,0.10023]
[1779054430642,45.44,78389.97,11.1,0.00058,0.0,0.09989]
[1779054435677,45.44,78391.18,11.1,0.00058,0.0,0.10007]
[1779054440712,45.44,78394.65,11.1,0.00058,0.0,0.10058]
[1779054445747,45.44,78392.76,11.1,0.00058,0.0,0.1003]
[1779054451789,45.44,78393.0,11.1,0.00058,0.0,0.10005]
[1779054458838,45.44,78392.53,11.1,0.00058,0.0,0.09999]
[1779054465887,45.44,78392.28,11.1,0.00058,0.0,0.09995]
[1779054472936,45.44,78392.17,11.1,0.00058,0.0,0.09993]
[1779054478978,45.44,78393.31,11.1,0.00058,0.0,0.1001]
[1779054485020,45.44,78398.18,11.1,0.00059,0.0,0.10082]
[1779054491062,45.44,78398.89,11.1,0.00059,0.0,0.10093]
[1779054496097,45.44,78400.18,11.1,0.00059,0.0,0.10112]
[1779054501132,45.44,78401.29,11.1,0.00059,0.0,0.10128]
[1779054506167,45.44,78402.25,11.1,0.00059,0.0,0.10143]
[1779054511202,45.44,78402.25,11.1,0.00059,0.0,0.10114]
[1779054516243,45.44,78402.11,11.1,0.00059,0.0,0.10112]
[1779054521278,45.44,78403.39,11.1,0.00059,0.0,0.10131]
[1779054526313,45.44,78405.77,11.1,0.00059,0.0,0.10166]
[1779054531348,45.44,78405.7,11.1,0.00059,0.0,0.10165]
[1779054536383,45.44,78405.9,11.1,0.00059,0.0,0.10168]
[1779054541418,45.44,78405.99,11.1,0.00059,0.0,0.1017]
[1779054547460,45.44,78406.54,11.1,0.00059,0.0,0.10178]
[1779054553503,45.44,78406.98,11.1,0.00059,0.0,0.10184]
[1779054558538,45.44,78410.5,11.1,0.0006,0.0,0.10237]
[1779054563574,45.44,78414.78,11.1,0.0006,0.0,0.10302]
[1779054566599,45.44,78433.73,11.1,0.00062,0.0,0.10592]
[1779054571635,45.44,78437.61,11.1,0.00062,0.0,0.10622]
[1779054576671,45.44,78432.09,11.1,0.00061,0.0,0.10537]
[1779054579692,45.44,78417.75,11.1,0.0006,0.0,0.10318]
[1779054582713,45.44,78402.57,11.1,0.00059,0.0,0.1009]
[1779054587751,45.44,78397.96,11.1,0.00058,0.0,0.10022]
[1779054592786,45.44,78392.01,11.1,0.00058,0.0,0.09934]
[1779054597821,45.44,78388.12,11.1,0.00057,0.0,0.09877]
[1779054602856,45.44,78385.28,11.1,0.00057,0.0,0.09836]
[1779054607891,45.44,78388.66,11.1,0.00057,0.0,0.09885]
[1779054612926,45.44,78398.24,11.1,0.00058,0.0,0.10026]
[1779054617961,45.44,78401.78,11.1,0.00059,0.0,0.10078]
[1779054622998,45.44,78413.66,11.1,0.0006,0.0,0.10256]
[1779054628037,45.44,78415.22,11.1,0.0006,0.0,0.10279]
[1779054633072,45.44,78415.91,11.1,0.0006,0.0,0.10261]
[1779054638107,45.44,78416.13,11.1,0.0006,0.0,0.10264]
[1779054643142,45.44,78413.94,11.1,0.0006,0.0,0.10231]
[1779054648177,45.44,78411.28,11.1,0.00059,0.0,0.10191]
[1779054653212,45.44,78409.55,11.1,0.00059,0.0,0.10165]
[1779054660261,45.44,78405.78,11.1,0.00059,0.0,0.10109]
[1779054665296,45.44,78402.2,11.1,0.00058,0.0,0.10056]
[1779054666303,45.44,78385.14,11.1,0.00057,0.0,0.09806]
[1779054671338,45.44,78389.44,11.1,0.00057,0.0,0.09869]
[1779054676376,45.44,78389.66,11.1,0.00057,0.0,0.09872]
[1779054682418,45.44,78389.43,11.1,0.00057,0.0,0.09868]
[1779054687453,45.44,78389.28,11.1,0.00057,0.0,0.09866]
[1779054693495,45.44,78389.76,11.1,0.00057,0.0,0.09845]
[1779054698530,45.44,78389.82,11.1,0.00057,0.0,0.09846]
[1779054703565,45.44,78389.98,11.1,0.00057,0.0,0.09848]
[1779054708600,45.44,78389.92,11.1,0.00057,0.0,0.09847]
[1779054713635,45.44,78389.99,11.1,0.00057,0.0,0.09849]
[1779054719677,45.44,78390.03,11.1,0.00057,0.0,0.09849]
[1779054724712,45.44,78390.11,11.1,0.00057,0.0,0.0985]
[1779054729747,45.44,78389.27,11.1,0.00057,0.0,0.09838]
[1779054735789,45.44,78388.86,11.1,0.00057,0.0,0.09832]
[1779054740824,45.44,78389.71,11.1,0.00057,0.0,0.09844]
[1779054745859,45.44,78387.0,11.1,0.00057,0.0,0.09805]
[1779054750894,45.44,78386.7,11.1,0.00057,0.0,0.09801]
[1779054757943,45.44,78386.33,11.1,0.00057,0.0,0.09768]
[1779054763985,45.44,78385.26,11.1,0.00057,0.0,0.09752]
[1779054770028,45.44,78385.36,11.1,0.00057,0.0,0.09754]
[1779054778083,45.44,78385.76,11.1,0.00057,0.0,0.09759]
[1779054783118,45.44,78385.56,11.1,0.00057,0.0,0.09756]
[1779054789160,45.44,78386.1,11.1,0.00057,0.0,0.09764]
[1779054795202,45.44,78385.33,11.1,0.00057,0.0,0.09753]
[1779054800237,45.44,78384.19,11.1,0.00057,0.0,0.09737]
[1779054805272,45.44,78380.25,11.1,0.00056,0.0,0.0968]
[1779054810307,45.44,78374.27,11.1,0.00056,0.0,0.09595]
[1779054816350,45.44,78374.63,11.1,0.00056,0.0,0.09573]
[1779054821384,45.44,78368.3,11.1,0.00055,0.0,0.09483]
[1779054829441,45.44,78368.23,11.1,0.00055,0.0,0.09482]
[1779054836490,45.44,78368.09,11.1,0.00055,0.0,0.0948]
[1779054842532,45.44,78367.68,11.1,0.00055,0.0,0.09475]
[1779054849582,45.44,78366.98,11.1,0.00055,0.0,0.09465]
[1779054855624,45.44,78366.73,11.1,0.00055,0.0,0.09461]
[1779054860659,45.44,78366.66,11.1,0.00055,0.0,0.0946]
[1779054865694,45.44,78364.95,11.1,0.00055,0.0,0.09436]
[1779054870729,45.44,78364.44,11.1,0.00055,0.0,0.09429]
[1779054875764,45.44,78363.58,11.1,0.00054,0.0,0.0939]
[1779054880799,45.44,78362.4,11.1,0.00054,0.0,0.09374]
[1779054885837,45.44,78364.96,11.1,0.00055,0.0,0.09409]
[1779054890872,45.44,78366.14,11.1,0.00055,0.0,0.09426]
[1779054895907,45.44,78366.31,11.1,0.00055,0.0,0.09428]
[1779054900942,45.44,78367.54,11.1,0.00055,0.0,0.09445]
[1779054905977,45.44,78370.37,11.1,0.00055,0.0,0.09485]
[1779054911012,45.44,78370.03,11.1,0.00055,0.0,0.0948]
[1779054916047,45.44,78369.87,11.1,0.00055,0.0,0.09478]
[1779054921082,45.44,78369.89,11.1,0.00055,0.0,0.09478]
[1779054926117,45.44,78374.94,11.1,0.00055,0.0,0.0955]
[1779054931152,45.44,78381.58,11.1,0.00056,0.0,0.09616]
[1779054936187,45.44,78384.13,11.1,0.00056,0.0,0.09653]
[1779054941222,45.44,78385.49,11.1,0.00056,0.0,0.09672]
[1779054946257,45.44,78387.78,11.1,0.00056,0.0,0.09705]
[1779054950064,45.44,78387.81,11.1,0.00056,0.0,0.09705]
[1779054950350,45.44,78387.81,11.1,0.00056,0.0,0.09705]
[1779054957334,45.44,78393.78,11.1,0.00057,0.0,0.09791]
[1779054962369,45.44,78394.21,11.1,0.00057,0.0,0.09798]
[1779054967404,45.44,78398.92,11.1,0.00057,0.0,0.09866]
[1779054972439,45.44,78391.05,11.1,0.00057,0.0,0.09752]
[1779054977474,45.44,78390.58,11.1,0.00057,0.0,0.09745]
[1779054981480,45.44,78390.24,11.1,0.00057,0.0,0.0974]
[1779054982831,45.44,78390.35,11.1,0.00057,0.0,0.09742]
[1779054988551,45.44,78390.52,11.1,0.00057,0.0,0.09744]
[1779054996607,45.44,78391.11,11.1,0.00056,0.0,0.09725]
[1779055001642,45.44,78391.21,11.1,0.00057,0.0,0.09726]
[1779055006677,45.44,78391.14,11.1,0.00056,0.0,0.09725]
[1779055011712,45.44,78391.28,11.1,0.00057,0.0,0.09727]
[1779055016748,45.44,78391.87,11.1,0.00057,0.0,0.09736]
[1779055021784,45.44,78391.85,11.1,0.00057,0.0,0.09736]
[1779055027826,45.44,78393.37,11.1,0.00057,0.0,0.09758]
[1779055032861,45.44,78391.67,11.1,0.00057,0.0,0.09733]
[1779055037896,45.44,78392.42,11.1,0.00057,0.0,0.09744]
[1779055042931,45.44,78393.28,11.1,0.00057,0.0,0.09756]
[1779055047966,45.44,78392.24,11.1,0.00057,0.0,0.09741]
[1779055053002,45.44,78392.41,11.1,0.00056,0.0,0.09716]
[1779055058037,45.44,78393.27,11.1,0.00057,0.0,0.09728]
[1779055063072,45.44,78394.45,11.1,0.00057,0.0,0.09745]
[1779055068107,45.44,78394.44,11.1,0.00057,0.0,0.09745]
[1779055073142,45.44,78394.07,11.1,0.00057,0.0,0.0974]
[1779055078177,45.44,78393.49,11.1,0.00057,0.0,0.09731]
[1779055083212,45.44,78393.3,11.1,0.00057,0.0,0.09729]
[1779055088247,45.44,78393.66,11.1,0.00057,0.0,0.09734]
[1779055093282,45.44,78393.22,11.1,0.00057,0.0,0.09727]
[1779055098317,45.44,78393.27,11.1,0.00057,0.0,0.09728]
[1779055103352,45.44,78393.36,11.1,0.00057,0.0,0.0973]
[1779055108387,45.44,78393.47,11.1,0.00057,0.0,0.09731]
[1779055113422,45.44,78393.9,11.1,0.00056,0.0,0.09709]
[1779055118457,45.44,78393.57,11.1,0.00056,0.0,0.09705]
[1779055123492,45.44,78402.13,11.1,0.00057,0.0,0.09828]
[1779055128527,45.44,78403.88,11.1,0.00057,0.0,0.09854]
[1779055133562,45.44,78405.07,11.1,0.00057,0.0,0.09871]
[1779055138597,45.44,78405.46,11.1,0.00057,0.0,0.09877]
[1779055143633,45.44,78390.1,11.1,0.00056,0.0,0.09655]
[1779055148668,45.44,78380.36,11.1,0.00055,0.0,0.09517]
[1779055153703,45.44,78380.59,11.1,0.00055,0.0,0.0952]
[1779055158738,45.44,78380.54,11.1,0.00055,0.0,0.09519]
[1779055163775,45.44,78380.82,11.1,0.00055,0.0,0.09523]
[1779055168810,45.44,78380.52,11.1,0.00055,0.0,0.09519]
[1779055173845,45.44,78380.93,11.1,0.00055,0.0,0.09497]
[1779055178880,45.44,78369.07,11.1,0.00054,0.0,0.09332]
[1779055183915,45.44,78374.09,11.1,0.00055,0.0,0.09401]
[1779055188950,45.44,78374.76,11.1,0.00055,0.0,0.09411]
[1779055193985,45.44,78371.73,11.1,0.00054,0.0,0.09368]
[1779055199020,45.44,78370.14,11.1,0.00054,0.0,0.09346]
[1779055201052,45.44,78343.3,11.1,0.00052,0.0,0.0898]
[1779055204065,45.44,78365.39,11.1,0.00054,0.0,0.09281]
[1779055209101,45.44,78370.41,11.1,0.00054,0.0,0.0935]
[1779055214136,45.44,78368.96,11.1,0.00054,0.0,0.0933]
[1779055218164,45.44,78351.61,11.1,0.00053,0.0,0.09092]
[1779055223199,45.44,78350.62,11.1,0.00053,0.0,0.09079]
[1779055228234,45.44,78349.98,11.1,0.00052,0.0,0.0907]
[1779055233269,45.44,78355.34,11.1,0.00053,0.0,0.09116]
[1779055238304,45.44,78354.99,11.1,0.00053,0.0,0.09112]
[1779055243339,45.44,78346.82,11.1,0.00052,0.0,0.09001]
[1779055247367,45.44,78331.06,11.1,0.00051,0.0,0.08792]
[1779055252402,45.44,78322.35,11.1,0.0005,0.0,0.08678]
[1779055256834,45.44,78319.06,11.1,0.0005,0.0,0.08635]
[1779055262473,45.44,78307.96,11.1,0.00049,0.0,0.08493]
[1779055267508,45.44,78297.95,11.1,0.00048,0.0,0.08366]
[1779055272543,45.44,78280.51,11.1,0.00047,0.0,0.0815]
[1779055274560,45.44,78260.47,11.1,0.00045,0.0,0.07907]
[1779055279595,45.44,78248.65,11.1,0.00044,0.0,0.07767]
[1779055284632,45.44,78243.24,11.1,0.00044,0.0,0.07703]
[1779055289666,45.44,78240.48,11.1,0.00044,0.0,0.07671]
[1779055294701,45.44,78239.83,11.1,0.00044,0.0,0.07641]
[1779055299736,45.44,78248.21,11.1,0.00044,0.0,0.07739]
[1779055302921,45.44,78244.15,11.1,0.00044,0.0,0.07691]
[1779055308799,45.44,78231.47,11.1,0.00043,0.0,0.07545]
[1779055313834,45.44,78220.42,11.1,0.00042,0.0,0.07419]
[1779055314841,45.44,78202.07,11.1,0.00041,0.0,0.07215]
[1779055319877,45.44,78198.91,11.1,0.00041,0.0,0.0718]
[1779055322940,45.44,78176.02,11.1,0.00039,0.0,0.06933]
[1779055323905,45.44,78154.05,11.1,0.00038,0.0,0.06703]
[1779055325919,45.44,78135.71,11.1,0.00037,0.0,0.06517]
[1779055326926,45.44,78107.59,11.1,0.00035,0.0,0.0624]
[1779055327140,45.44,78107.59,11.1,0.00035,0.0,0.0624]
[1779055327654,45.44,78107.59,11.1,0.00035,0.0,0.0624]
[1779055327963,45.44,78050.63,11.1,0.00032,0.0,0.05712]
[1779055328404,45.44,78050.63,11.1,0.00032,0.0,0.05712]
[1779055328861,45.44,78050.63,11.1,0.00032,0.0,0.05712]
[1779055328976,45.44,78067.67,11.1,0.00033,0.0,0.05866]
[1779055329311,45.44,78067.67,11.1,0.00033,0.0,0.05866]
[1779055330092,45.44,78080.95,11.1,0.00034,0.0,0.05988]
[1779055330990,45.44,78102.89,11.1,0.00035,0.0,0.06195]
[1779055336025,45.44,78097.64,11.1,0.00035,0.0,0.06145]
[1779055340053,45.44,78079.43,11.1,0.00034,0.0,0.05974]
[1779055345088,45.44,78083.01,11.1,0.00034,0.0,0.06007]
[1779055350124,45.44,78085.65,11.1,0.00034,0.0,0.06032]
[1779055352138,45.44,78109.27,11.1,0.00035,0.0,0.06237]
[1779055357173,45.44,78117.85,11.1,0.00036,0.0,0.06321]
[1779055362208,45.44,78117.71,11.1,0.00036,0.0,0.06319]
[1779055367243,45.44,78120.39,11.1,0.00036,0.0,0.06345]
[1779055372278,45.44,78126.56,11.1,0.00036,0.0,0.06406]
[1779055377314,45.44,78140.91,11.1,0.00037,0.0,0.06549]
[1779055382348,45.44,78153.55,11.1,0.00038,0.0,0.06678]
[1779055387383,45.44,78144.77,11.1,0.00037,0.0,0.06588]
[1779055391414,45.44,78128.54,11.1,0.00036,0.0,0.06426]
[1779055396449,45.44,78130.28,11.1,0.00036,0.0,0.06443]
[1779055398463,45.44,78151.37,11.1,0.00038,0.0,0.06656]
[1779055402491,45.44,78175.04,11.1,0.00039,0.0,0.06902]
[1779055405518,45.44,78192.09,11.1,0.0004,0.0,0.07084]
[1779055410552,45.44,78197.85,11.1,0.00041,0.0,0.07147]
[1779055415587,45.44,78203.49,11.1,0.00041,0.0,0.07187]
[1779055420622,45.44,78204.08,11.1,0.00041,0.0,0.07193]
[1779055425657,45.44,78204.84,11.1,0.00041,0.0,0.07202]
[1779055430692,45.44,78209.27,11.1,0.00041,0.0,0.0725]
[1779055435727,45.44,78208.26,11.1,0.00041,0.0,0.07239]
[1779055440762,45.44,78207.25,11.1,0.00041,0.0,0.07228]
[1779055445798,45.44,78209.14,11.1,0.00041,0.0,0.07249]
[1779055450833,45.44,78209.89,11.1,0.00041,0.0,0.07257]
[1779055455868,45.44,78208.45,11.1,0.00041,0.0,0.07241]
[1779055460903,45.44,78217.3,11.1,0.00042,0.0,0.0734]
[1779055465938,45.44,78214.33,11.1,0.00042,0.0,0.07306]
[1779055468962,45.44,78199.98,11.1,0.00041,0.0,0.07148]
[1779055473997,45.44,78204.79,11.1,0.00041,0.0,0.07179]
[1779055479032,45.44,78214.14,11.1,0.00042,0.0,0.07282]
[1779055484067,45.44,78230.68,11.1,0.00043,0.0,0.07468]
[1779055487088,45.44,78244.27,11.1,0.00044,0.0,0.07624]
[1779055492123,45.44,78247.29,11.1,0.00044,0.0,0.07659]
[1779055497158,45.44,78247.53,11.1,0.00044,0.0,0.07662]
[1779055502193,45.44,78248.99,11.1,0.00044,0.0,0.07679]
[1779055507239,45.44,78255.42,11.1,0.00044,0.0,0.07754]
[1779055512275,45.44,78253.66,11.1,0.00044,0.0,0.07733]
[1779055517309,45.44,78255.15,11.1,0.00044,0.0,0.07751]
[1779055523351,45.44,78254.74,11.1,0.00044,0.0,0.07746]
[1779055525365,45.44,78238.52,11.1,0.00043,0.0,0.07558]
[1779055530400,45.44,78235.49,11.1,0.00043,0.0,0.07523]
[1779055535435,45.44,78248.92,11.1,0.00044,0.0,0.07655]
[1779055540470,45.44,78249.2,11.1,0.00044,0.0,0.07658]
[1779055545505,45.44,78252.41,11.1,0.00044,0.0,0.07696]
[1779055550540,45.44,78253.82,11.1,0.00044,0.0,0.07712]
[1779055555575,45.44,78262.01,11.1,0.00045,0.0,0.07808]
[1779055561070,45.44,78266.44,11.1,0.00045,0.0,0.07861]
[1779055561201,45.44,78266.44,11.1,0.00045,0.0,0.07861]
[1779055566652,45.44,78283.02,11.1,0.00046,0.0,0.0806]
[1779055569674,45.44,78302.42,11.1,0.00048,0.0,0.083]
[1779055574709,45.44,78298.08,11.1,0.00047,0.0,0.08246]
[1779055579744,45.44,78307.11,11.1,0.00048,0.0,0.08358]
[1779055584781,45.44,78301.89,11.1,0.00048,0.0,0.08293]
[1779055589817,45.44,78302.45,11.1,0.00048,0.0,0.083]
[1779055594853,45.44,78303.24,11.1,0.00048,0.0,0.08285]
[1779055599887,45.44,78293.39,11.1,0.00047,0.0,0.08163]
[1779055604922,45.44,78296.29,11.1,0.00047,0.0,0.08199]
[1779055609957,45.44,78297.61,11.1,0.00047,0.0,0.08215]
[1779055614992,45.44,78296.15,11.1,0.00047,0.0,0.08197]
[1779055620027,45.44,78290.75,11.1,0.00047,0.0,0.08131]
[1779055625064,45.44,78287.04,11.1,0.00046,0.0,0.08085]
[1779055626070,45.44,78273.11,11.1,0.00045,0.0,0.07917]
[1779055628084,45.44,78255.64,11.1,0.00044,0.0,0.0771]
[1779055633121,45.44,78257.26,11.1,0.00044,0.0,0.07729]
[1779055638156,45.44,78256.17,11.1,0.00044,0.0,0.07716]
[1779055643191,45.44,78247.89,11.1,0.00044,0.0,0.0762]
[1779055648226,45.44,78251.34,11.1,0.00044,0.0,0.0766]
[1779055653261,45.44,78263.21,11.1,0.00045,0.0,0.07776]
[1779055658296,45.44,78263.04,11.1,0.00045,0.0,0.07774]
[1779055659303,45.44,78245.41,11.1,0.00043,0.0,0.07569]
[1779055660310,45.44,78219.27,11.1,0.00042,0.0,0.07273]
[1779055665345,45.44,78212.73,11.1,0.00041,0.0,0.07201]
[1779055670380,45.44,78208.99,11.1,0.00041,0.0,0.0716]
[1779055675415,45.44,78203.89,11.1,0.0004,0.0,0.07105]
[1779055680450,45.44,78199.44,11.1,0.0004,0.0,0.07056]
[1779055683479,45.44,78179.44,11.1,0.00039,0.0,0.06844]
[1779055688514,45.44,78165.96,11.1,0.00038,0.0,0.06703]
[1779055693549,45.44,78166.36,11.1,0.00038,0.0,0.06707]
[1779055698586,45.44,78160.2,11.1,0.00038,0.0,0.06644]
[1779055703621,45.44,78169.24,11.1,0.00038,0.0,0.06737]
[1779055708656,45.44,78169.93,11.1,0.00038,0.0,0.06744]
[1779055713695,45.44,78170.95,11.1,0.00038,0.0,0.06734]
[1779055718730,45.44,78170.35,11.1,0.00038,0.0,0.06728]
[1779055723765,45.44,78169.13,11.1,0.00038,0.0,0.06715]
[1779055730814,45.44,78163.34,11.1,0.00038,0.0,0.06656]
[1779055735849,45.44,78161.02,11.1,0.00038,0.0,0.06632]
[1779055740884,45.44,78164.75,11.1,0.00038,0.0,0.0667]
[1779055745919,45.44,78169.62,11.1,0.00038,0.0,0.06721]
[1779055751961,45.44,78168.02,11.1,0.00038,0.0,0.06704]
[1779055758003,45.44,78163.53,11.1,0.00038,0.0,0.06658]
[1779055763039,45.44,78146.0,11.1,0.00037,0.0,0.0648]
[1779055768075,45.44,78146.54,11.1,0.00037,0.0,0.06486]
[1779055773109,45.44,78142.94,11.1,0.00036,0.0,0.0643]
[1779055778144,45.44,78139.32,11.1,0.00036,0.0,0.06394]
[1779055783179,45.44,78133.75,11.1,0.00036,0.0,0.06339]
[1779055788215,45.44,78109.13,11.1,0.00034,0.0,0.06102]
[1779055789221,45.44,78093.26,11.1,0.00034,0.0,0.05954]
[1779055790228,45.44,78077.65,11.1,0.00033,0.0,0.05811]
[1779055795264,45.44,78080.59,11.1,0.00033,0.0,0.05837]
[1779055800299,45.44,78079.7,11.1,0.00033,0.0,0.05829]
[1779055805335,45.44,78063.17,11.1,0.00032,0.0,0.05681]
[1779055809363,45.44,78045.33,11.1,0.00031,0.0,0.05525]
[1779055814399,45.44,78029.97,11.1,0.0003,0.0,0.05393]
[1779055819466,45.44,78035.7,11.1,0.0003,0.0,0.05442]
[1779055823631,45.44,78033.05,11.1,0.0003,0.0,0.05419]
[1779055823486,45.44,78017.8,11.1,0.0003,0.0,0.05291]
[1779055824415,45.44,78017.8,11.1,0.0003,0.0,0.05291]
[1779055824474,45.44,77984.13,11.1,0.00028,0.0,0.05018]
[1779055828502,45.44,77970.57,11.1,0.00027,0.0,0.04911]
[1779055833537,45.44,77969.82,11.1,0.00027,0.0,0.0489]
[1779055834544,45.44,77952.41,11.1,0.00026,0.0,0.04756]
[1779055836558,45.44,77937.2,11.1,0.00026,0.0,0.04643]
[1779055841598,45.44,77928.83,11.1,0.00025,0.0,0.04581]
[1779055846631,45.44,77918.77,11.1,0.00025,0.0,0.04508]
[1779055848646,45.44,77941.19,11.1,0.00026,0.0,0.04672]
[1779055850659,45.44,77971.06,11.1,0.00027,0.0,0.04899]
[1779055855694,45.44,77981.62,11.1,0.00028,0.0,0.04982]
[1779055860730,45.44,77976.03,11.1,0.00027,0.0,0.04938]
[1779055861739,45.44,77994.18,11.1,0.00028,0.0,0.05082]
[1779055866779,45.44,77993.88,11.1,0.00028,0.0,0.05079]
[1779055868793,45.44,78013.12,11.1,0.00029,0.0,0.05235]
[1779055870807,45.44,78030.29,11.1,0.0003,0.0,0.05379]
[1779055875843,45.44,78030.75,11.1,0.0003,0.0,0.05383]
[1779055880877,45.44,78022.97,11.1,0.0003,0.0,0.05317]
[1779055884906,45.44,78006.97,11.1,0.00029,0.0,0.05185]
[1779055889940,45.44,78002.92,11.1,0.00029,0.0,0.05152]
[1779055894976,45.44,78001.94,11.1,0.00029,0.0,0.05128]
[1779055900012,45.44,77999.9,11.1,0.00029,0.0,0.05111]
[1779055903032,45.44,78019.49,11.1,0.00029,0.0,0.05271]
[1779055908068,45.44,78027.58,11.1,0.0003,0.0,0.05339]
[1779055913103,45.44,78028.25,11.1,0.0003,0.0,0.05345]
[1779055918139,45.44,78035.22,11.1,0.0003,0.0,0.05403]
[1779055923175,45.44,78047.04,11.1,0.00031,0.0,0.05505]
[1779055929217,45.44,78045.55,11.1,0.00031,0.0,0.05492]
[1779055934252,45.44,78045.98,11.1,0.00031,0.0,0.05495]
[1779055939319,45.44,78050.11,11.1,0.00031,0.0,0.05531]
[1779055944340,45.44,78060.21,11.1,0.00032,0.0,0.05619]
[1779055949375,45.44,78070.05,11.1,0.00032,0.0,0.05706]
[1779055954410,45.44,78067.86,11.1,0.00032,0.0,0.05669]
[1779055959445,45.44,78046.28,11.1,0.00031,0.0,0.05481]
[1779055964480,45.44,78043.04,11.1,0.00031,0.0,0.05453]
[1779055969515,45.44,78037.45,11.1,0.0003,0.0,0.05405]
[1779055974554,45.44,78051.44,11.1,0.00031,0.0,0.05525]
[1779055979585,45.44,78063.19,11.1,0.00032,0.0,0.05628]
[1779055984620,45.44,78064.21,11.1,0.00032,0.0,0.05637]
[1779055989655,45.44,78063.88,11.1,0.00032,0.0,0.05634]
[1779055995697,45.44,78065.04,11.1,0.00032,0.0,0.05644]
[1779056000734,45.44,78063.96,11.1,0.00032,0.0,0.05634]
[1779056005769,45.44,78073.15,11.1,0.00032,0.0,0.05716]
[1779056010804,45.44,78072.79,11.1,0.00032,0.0,0.05713]
[1779056015842,45.44,78065.03,11.1,0.00032,0.0,0.05626]
[1779056020877,45.44,78063.13,11.1,0.00031,0.0,0.05609]
[1779056025912,45.44,78061.68,11.1,0.00031,0.0,0.05597]
[1779056030947,45.44,78062.69,11.1,0.00031,0.0,0.05606]
[1779056035982,45.44,78062.49,11.1,0.00031,0.0,0.05604]
[1779056037997,45.44,78076.27,11.1,0.00032,0.0,0.05726]
[1779056044045,45.44,78082.34,11.1,0.00033,0.0,0.0578]
[1779056049079,45.44,78078.36,11.1,0.00032,0.0,0.05745]
[1779056054113,45.44,78079.38,11.1,0.00032,0.0,0.05754]
[1779056059148,45.44,78087.62,11.1,0.00033,0.0,0.05828]
[1779056065190,45.44,78087.58,11.1,0.00033,0.0,0.05828]
[1779056070225,45.44,78076.3,11.1,0.00032,0.0,0.05726]
[1779056075267,45.44,78074.55,11.1,0.00032,0.0,0.05693]
[1779056081309,45.44,78074.23,11.1,0.00032,0.0,0.0569]
[1779056086344,45.44,78074.19,11.1,0.00032,0.0,0.05689]
[1779056091379,45.44,78074.77,11.1,0.00032,0.0,0.05695]
[1779056096414,45.44,78074.66,11.1,0.00032,0.0,0.05694]
[1779056100453,45.44,78088.34,11.1,0.00033,0.0,0.05816]
[1779056101454,45.44,78107.43,11.1,0.00034,0.0,0.05992]
[1779056104478,45.44,78081.15,11.1,0.00032,0.0,0.05752]
[1779056106492,45.44,78065.39,11.1,0.00032,0.0,0.05612]
[1779056111527,45.44,78060.61,11.1,0.00031,0.0,0.0557]
[1779056116562,45.44,78059.69,11.1,0.00031,0.0,0.05562]
[1779056121597,45.44,78059.91,11.1,0.00031,0.0,0.05564]
[1779056126632,45.44,78066.3,11.1,0.00032,0.0,0.0562]
[1779056131667,45.44,78066.72,11.1,0.00031,0.0,0.05606]
[1779056137709,45.44,78073.62,11.1,0.00032,0.0,0.05666]
[1779056142745,45.44,78088.69,11.1,0.00033,0.0,0.05801]
[1779056149794,45.44,78090.47,11.1,0.00033,0.0,0.05818]
[1779056154829,45.44,78092.1,11.1,0.00033,0.0,0.05832]
[1779056159864,45.44,78094.36,11.1,0.00033,0.0,0.05853]
[1779056163892,45.44,78080.11,11.1,0.00032,0.0,0.05724]
[1779056168927,45.44,78072.25,11.1,0.00032,0.0,0.05654]
[1779056172069,45.44,78072.29,11.1,0.00032,0.0,0.05655]
[1779056172788,45.44,78072.29,11.1,0.00032,0.0,0.05655]
[1779056178997,45.44,78072.3,11.1,0.00032,0.0,0.05655]
[1779056184033,45.44,78072.15,11.1,0.00032,0.0,0.05653]
[1779056189068,45.44,78069.75,11.1,0.00032,0.0,0.05632]
[1779056195110,45.44,78074.71,11.1,0.00032,0.0,0.05658]
[1779056200146,45.44,78072.01,11.1,0.00032,0.0,0.05634]
[1779056205180,45.44,78072.27,11.1,0.00032,0.0,0.05637]
[1779056210215,45.44,78071.88,11.1,0.00032,0.0,0.05633]
[1779056215251,45.44,78061.42,11.1,0.00031,0.0,0.05542]
[1779056219278,45.44,78037.73,11.1,0.0003,0.0,0.05339]
[1779056221292,45.44,78015.36,11.1,0.00029,0.0,0.05154]
[1779056226329,45.44,78003.55,11.1,0.00028,0.0,0.05059]
[1779056228343,45.44,77988.89,11.1,0.00028,0.0,0.04943]
[1779056233378,45.44,77997.15,11.1,0.00028,0.0,0.05008]
[1779056238413,45.44,77994.79,11.1,0.00028,0.0,0.04989]
[1779056243727,45.44,77993.32,11.1,0.00028,0.0,0.04978]
[1779056249490,45.44,77992.03,11.1,0.00028,0.0,0.04968]
[1779056254525,45.44,77992.78,11.1,0.00028,0.0,0.04958]
[1779056256540,45.44,77973.89,11.1,0.00027,0.0,0.04811]
[1779056261575,45.44,77979.5,11.1,0.00027,0.0,0.04854]
[1779056266610,45.44,77979.47,11.1,0.00027,0.0,0.04854]
[1779056271645,45.44,77985.17,11.1,0.00027,0.0,0.04898]
[1779056276680,45.44,77991.57,11.1,0.00028,0.0,0.04948]
[1779056281716,45.44,77992.09,11.1,0.00028,0.0,0.04952]
[1779056287758,45.44,77988.98,11.1,0.00027,0.0,0.04928]
[1779056292793,45.44,77992.94,11.1,0.00028,0.0,0.04959]
[1779056297828,45.44,77999.74,11.1,0.00028,0.0,0.05013]
[1779056302865,45.44,78005.23,11.1,0.00028,0.0,0.05056]
[1779056307900,45.44,78007.64,11.1,0.00028,0.0,0.05076]
[1779056312936,45.44,78005.33,11.1,0.00028,0.0,0.05041]
[1779056317971,45.44,78004.01,11.1,0.00028,0.0,0.0503]
[1779056323007,45.44,78003.34,11.1,0.00028,0.0,0.05025]
[1779056326029,45.44,77988.15,11.1,0.00027,0.0,0.04906]
[1779056331064,45.44,77978.57,11.1,0.00027,0.0,0.04832]
[1779056336099,45.44,77973.97,11.1,0.00027,0.0,0.04796]
[1779056341134,45.44,77975.77,11.1,0.00027,0.0,0.0481]
[1779056344155,45.44,77998.92,11.1,0.00028,0.0,0.0499]
[1779056349190,45.44,77999.4,11.1,0.00028,0.0,0.04994]
[1779056354225,45.44,78002.21,11.1,0.00028,0.0,0.05016]
[1779056359260,45.44,77997.29,11.1,0.00028,0.0,0.04977]
[1779056364295,45.44,77994.98,11.1,0.00028,0.0,0.04959]
[1779056369330,45.44,78003.23,11.1,0.00028,0.0,0.05024]
[1779056374365,45.44,78010.44,11.1,0.00028,0.0,0.05065]
[1779056379415,45.44,78005.04,11.1,0.00028,0.0,0.05022]
[1779056384450,45.44,78006.06,11.1,0.00028,0.0,0.0503]
[1779056389486,45.44,78009.27,11.1,0.00028,0.0,0.05056]
[1779056394521,45.44,78009.16,11.1,0.00028,0.0,0.05055]
[1779056399556,45.44,78002.78,11.1,0.00028,0.0,0.05004]
[1779056405600,45.44,78011.56,11.1,0.00028,0.0,0.05074]
[1779056410635,45.44,78011.88,11.1,0.00028,0.0,0.05077]
[1779056415670,45.44,78012.83,11.1,0.00028,0.0,0.05085]
[1779056420705,45.44,78025.64,11.1,0.00029,0.0,0.05189]
[1779056425741,45.44,78029.12,11.1,0.00029,0.0,0.05217]
[1779056430778,45.44,78044.91,11.1,0.0003,0.0,0.05349]
[1779056435813,45.44,78048.96,11.1,0.0003,0.0,0.05366]
[1779056440848,45.44,78049.9,11.1,0.0003,0.0,0.05374]
[1779056445883,45.44,78049.76,11.1,0.0003,0.0,0.05372]
[1779056450918,45.44,78051.47,11.1,0.0003,0.0,0.05387]
[1779056455953,45.44,78051.08,11.1,0.0003,0.0,0.05384]
[1779056464011,45.44,78050.87,11.1,0.0003,0.0,0.05382]
[1779056469046,45.44,78042.63,11.1,0.0003,0.0,0.05312]
[1779056474081,45.44,78035.14,11.1,0.00029,0.0,0.0525]
[1779056479116,45.44,78035.18,11.1,0.00029,0.0,0.0525]
[1779056484151,45.44,78035.31,11.1,0.00029,0.0,0.05252]
[1779056489188,45.44,78034.96,11.1,0.00029,0.0,0.05249]
[1779056494223,45.44,78035.61,11.1,0.00029,0.0,0.05237]
[1779056499258,45.44,78041.21,11.1,0.0003,0.0,0.05284]
[1779056501272,45.44,78076.26,11.1,0.00031,0.0,0.05583]
[1779056506307,45.44,78084.27,11.1,0.00032,0.0,0.05654]
[1779056511342,45.44,78079.23,11.1,0.00032,0.0,0.05609]
[1779056516377,45.44,78077.01,11.1,0.00031,0.0,0.0559]
[1779056521412,45.44,78070.3,11.1,0.00031,0.0,0.05531]
[1779056526447,45.44,78063.64,11.1,0.00031,0.0,0.05474]
[1779056531482,45.44,78061.87,11.1,0.00031,0.0,0.05458]
[1779056536517,45.44,78042.06,11.1,0.0003,0.0,0.05291]
[1779056541552,45.44,78035.91,11.1,0.00029,0.0,0.0524]
[1779056545583,45.44,78020.14,11.1,0.00029,0.0,0.05111]
[1779056551625,45.44,78021.49,11.1,0.00029,0.0,0.05105]
[1779056556660,45.44,78015.97,11.1,0.00028,0.0,0.05061]
[1779056561696,45.44,78015.97,11.1,0.00028,0.0,0.05061]
[1779056563717,45.44,78036.51,11.1,0.00029,0.0,0.05228]
[1779056568752,45.44,78031.94,11.1,0.00029,0.0,0.0519]
[1779056573787,45.44,78026.22,11.1,0.00029,0.0,0.05144]
[1779056578822,45.44,78021.38,11.1,0.00029,0.0,0.05104]
[1779056583857,45.44,78029.78,11.1,0.00029,0.0,0.05173]
[1779056588892,45.44,78023.51,11.1,0.00029,0.0,0.05122]
[1779056593927,45.44,78028.95,11.1,0.00029,0.0,0.05166]
[1779056598962,45.44,78024.74,11.1,0.00029,0.0,0.05132]
[1779056603997,45.44,78018.68,11.1,0.00028,0.0,0.05083]
[1779056609041,45.44,78002.25,11.1,0.00028,0.0,0.04952]
[1779056614076,45.44,77992.2,11.1,0.00027,0.0,0.04858]
[1779056619111,45.44,77998.27,11.1,0.00027,0.0,0.04905]
[1779056621127,45.44,77958.75,11.1,0.00026,0.0,0.04606]
[1779056622132,45.44,77940.87,11.1,0.00025,0.0,0.04476]
[1779056624146,45.44,77925.84,11.1,0.00024,0.0,0.0437]
[1779056629183,45.44,77915.47,11.1,0.00024,0.0,0.04297]
[1779056634218,45.44,77918.75,11.1,0.00024,0.0,0.0432]
[1779056639253,45.44,77924.68,11.1,0.00024,0.0,0.04361]
[1779056644290,45.44,77929.15,11.1,0.00024,0.0,0.04393]
[1779056648318,45.44,77943.85,11.1,0.00025,0.0,0.04498]
[1779056653357,45.44,77953.38,11.1,0.00025,0.0,0.04567]
[1779056658391,45.44,77956.41,11.1,0.00025,0.0,0.04589]
[1779056663426,45.44,77951.42,11.1,0.00025,0.0,0.04552]
[1779056668461,45.44,77946.74,11.1,0.00025,0.0,0.04518]
[1779056673500,45.44,77948.0,11.1,0.00025,0.0,0.04513]
[1779056678535,45.44,77950.25,11.1,0.00025,0.0,0.04529]
[1779056682563,45.44,77965.06,11.1,0.00026,0.0,0.04637]
[1779056687599,45.44,77961.74,11.1,0.00026,0.0,0.04613]
[1779056692633,45.44,77965.7,11.1,0.00026,0.0,0.04642]
[1779056697668,45.44,77966.15,11.1,0.00026,0.0,0.04645]
[1779056702712,45.44,77944.23,11.1,0.00025,0.0,0.04486]
[1779056707741,45.44,77945.55,11.1,0.00025,0.0,0.04495]
[1779056712776,45.44,77945.82,11.1,0.00025,0.0,0.04497]
[1779056717815,45.44,77947.15,11.1,0.00025,0.0,0.04507]
[1779056722850,45.44,77940.94,11.1,0.00025,0.0,0.04462]
[1779056727890,45.44,77939.17,11.1,0.00025,0.0,0.04449]
[1779056732925,45.44,77938.69,11.1,0.00025,0.0,0.04431]
[1779056738967,45.44,77939.05,11.1,0.00025,0.0,0.04434]
[1779056744011,45.44,77956.4,11.1,0.00025,0.0,0.04559]
[1779056749045,45.44,77968.76,11.1,0.00026,0.0,0.0465]
[1779056756094,45.44,77966.26,11.1,0.00026,0.0,0.04631]
[1779056761129,45.44,77961.01,11.1,0.00026,0.0,0.04592]
[1779056763143,45.44,77976.27,11.1,0.00026,0.0,0.04706]
[1779056768178,45.44,77966.4,11.1,0.00026,0.0,0.04632]
[1779056773213,45.44,77964.19,11.1,0.00026,0.0,0.04616]
[1779056778248,45.44,77948.08,11.1,0.00025,0.0,0.04498]
[1779056782276,45.44,77928.56,11.1,0.00024,0.0,0.0436]
[1779056783064,45.44,77928.56,11.1,0.00024,0.0,0.0436]
[1779056783112,45.44,77928.56,11.1,0.00024,0.0,0.0436]
[1779056792346,45.44,77919.95,11.1,0.00024,0.0,0.04286]
[1779056795518,45.44,77918.23,11.1,0.00024,0.0,0.04274]
[1779056796052,45.44,77913.83,11.1,0.00023,0.0,0.04244]
[1779056801410,45.44,77910.8,11.1,0.00023,0.0,0.04223]
[1779056806445,45.44,77920.69,11.1,0.00024,0.0,0.04291]
[1779056811481,45.44,77918.31,11.1,0.00024,0.0,0.04275]
[1779056813494,45.44,77934.33,11.1,0.00024,0.0,0.04386]
[1779056818532,45.44,77936.17,11.1,0.00024,0.0,0.04399]
[1779056822560,45.44,77951.6,11.1,0.00025,0.0,0.04509]
[1779056827595,45.44,77958.06,11.1,0.00025,0.0,0.04556]
[1779056832630,45.44,77959.71,11.1,0.00025,0.0,0.04568]
[1779056837665,45.44,77961.67,11.1,0.00025,0.0,0.04582]
[1779056842700,45.44,77967.53,11.1,0.00026,0.0,0.04625]
[1779056847737,45.44,77969.04,11.1,0.00026,0.0,0.04637]
[1779056852771,45.44,77969.01,11.1,0.00026,0.0,0.04621]
[1779056857808,45.44,77961.47,11.1,0.00025,0.0,0.04566]
[1779056862843,45.44,77958.47,11.1,0.00025,0.0,0.04544]
[1779056867880,45.44,77953.76,11.1,0.00025,0.0,0.0451]
[1779056873922,45.44,77954.0,11.1,0.00025,0.0,0.04512]
[1779056878957,45.44,77952.65,11.1,0.00025,0.0,0.04502]
[1779056883993,45.44,77946.84,11.1,0.00025,0.0,0.0446]
[1779056889028,45.44,77949.67,11.1,0.00025,0.0,0.0448]
[1779056894063,45.44,77941.79,11.1,0.00025,0.0,0.04424]
[1779056899100,45.44,77934.37,11.1,0.00024,0.0,0.04372]
[1779056904135,45.44,77926.86,11.1,0.00024,0.0,0.04319]
[1779056909170,45.44,77926.27,11.1,0.00024,0.0,0.04315]
[1779056914205,45.44,77929.97,11.1,0.00024,0.0,0.04327]
[1779056919240,45.44,77931.48,11.1,0.00024,0.0,0.04337]
[1779056924275,45.44,77932.01,11.1,0.00024,0.0,0.04341]
[1779056929310,45.44,77932.52,11.1,0.00024,0.0,0.04344]
[1779056934346,45.44,77944.23,11.1,0.00025,0.0,0.04427]
[1779056939381,45.44,77948.56,11.1,0.00025,0.0,0.04458]
[1779056944416,45.44,77952.3,11.1,0.00025,0.0,0.04485]
[1779056949451,45.44,77951.78,11.1,0.00025,0.0,0.04481]
[1779056954486,45.44,77963.01,11.1,0.00025,0.0,0.04562]
[1779056960528,45.44,77967.74,11.1,0.00026,0.0,0.04597]
[1779056965563,45.44,77974.94,11.1,0.00026,0.0,0.0465]
[1779056970598,45.44,77981.88,11.1,0.00026,0.0,0.04702]
[1779056975633,45.44,77978.54,11.1,0.00026,0.0,0.04661]
[1779056980668,45.44,77978.44,11.1,0.00026,0.0,0.04661]
[1779056985703,45.44,77977.99,11.1,0.00026,0.0,0.04657]
[1779056990738,45.44,77985.12,11.1,0.00026,0.0,0.04711]
[1779056994766,45.44,77970.51,11.1,0.00026,0.0,0.04602]
[1779056999801,45.44,77959.51,11.1,0.00025,0.0,0.04522]
[1779057001815,45.44,77942.94,11.1,0.00024,0.0,0.04403]
[1779057006850,45.44,77946.78,11.1,0.00025,0.0,0.0443]
[1779057010878,45.44,77973.64,11.1,0.00026,0.0,0.04625]
[1779057015913,45.44,77962.64,11.1,0.00025,0.0,0.04544]
[1779057020948,45.44,77965.43,11.1,0.00025,0.0,0.04565]
[1779057025983,45.44,77970.23,11.1,0.00026,0.0,0.046]
[1779057031018,45.44,77964.54,11.1,0.00025,0.0,0.04543]
[1779057036053,45.44,77967.66,11.1,0.00025,0.0,0.04566]
[1779057041089,45.44,77969.58,11.1,0.00025,0.0,0.0458]
[1779057047132,45.44,77973.56,11.1,0.00026,0.0,0.04609]
[1779057052168,45.44,77975.5,11.1,0.00026,0.0,0.04624]
[1779057057203,45.44,77976.53,11.1,0.00026,0.0,0.04631]
[1779057062238,45.44,77982.92,11.1,0.00026,0.0,0.04679]
[1779057067273,45.44,77983.79,11.1,0.00026,0.0,0.04685]
[1779057072308,45.44,77983.94,11.1,0.00026,0.0,0.04687]
[1779057077343,45.44,77987.35,11.1,0.00026,0.0,0.04712]
[1779057082379,45.44,78002.68,11.1,0.00027,0.0,0.04829]
[1779057083385,45.44,78017.06,11.1,0.00028,0.0,0.0494]
[1779057086407,45.44,78034.43,11.1,0.00028,0.0,0.05078]
[1779057088431,45.44,78051.96,11.1,0.00029,0.0,0.05221]
[1779057093462,45.44,78050.1,11.1,0.00029,0.0,0.05189]
[1779057098497,45.44,78041.69,11.1,0.00029,0.0,0.05121]
[1779057103532,45.44,78048.87,11.1,0.00029,0.0,0.05179]
[1779057108567,45.44,78047.04,11.1,0.00029,0.0,0.05164]
[1779057113602,45.44,78043.68,11.1,0.00029,0.0,0.05137]
[1779057118637,45.44,78043.29,11.1,0.00029,0.0,0.05134]
[1779057123672,45.44,78044.44,11.1,0.00029,0.0,0.05143]
[1779057128707,45.44,78037.7,11.1,0.00029,0.0,0.05088]
[1779057130721,45.44,78022.22,11.1,0.00028,0.0,0.04965]
[1779057135759,45.44,78025.4,11.1,0.00028,0.0,0.0499]
[1779057143815,45.44,78020.28,11.1,0.00028,0.0,0.0495]
[1779057149857,45.44,78016.2,11.1,0.00027,0.0,0.04918]
[1779057154892,45.44,78023.14,11.1,0.00028,0.0,0.04956]
[1779057162948,45.44,78021.88,11.1,0.00028,0.0,0.04946]
[1779057169997,45.44,78018.53,11.1,0.00028,0.0,0.0492]
[1779057175032,45.44,78017.11,11.1,0.00027,0.0,0.04909]
[1779057181074,45.44,78015.45,11.1,0.00027,0.0,0.04896]
[1779057186109,45.44,77999.09,11.1,0.00027,0.0,0.0477]
[1779057191144,45.44,77995.17,11.1,0.00026,0.0,0.0474]
[1779057196179,45.44,77994.23,11.1,0.00026,0.0,0.04733]
[1779057201214,45.44,77994.45,11.1,0.00026,0.0,0.04735]
[1779057207256,45.44,77994.48,11.1,0.00026,0.0,0.04735]
[1779057212291,45.44,77995.41,11.1,0.00026,0.0,0.04727]
[1779057215312,45.44,78011.25,11.1,0.00027,0.0,0.04847]
[1779057220348,45.44,78009.79,11.1,0.00027,0.0,0.04836]
[1779057225382,45.44,78021.91,11.1,0.00028,0.0,0.0493]
[1779057230417,45.44,78024.79,11.1,0.00028,0.0,0.04953]
[1779057236459,45.44,78029.78,11.1,0.00028,0.0,0.04992]
[1779057241497,45.44,78029.41,11.1,0.00028,0.0,0.04989]
[1779057246531,45.44,78029.37,11.1,0.00028,0.0,0.04989]
[1779057253580,45.44,78032.77,11.1,0.00028,0.0,0.05016]
[1779057258615,45.44,78042.43,11.1,0.00029,0.0,0.05094]
[1779057263652,45.44,78065.96,11.1,0.0003,0.0,0.05287]
[1779057267680,45.44,78079.75,11.1,0.0003,0.0,0.05403]
[1779057272715,45.44,78087.17,11.1,0.00031,0.0,0.05449]
[1779057281778,45.44,78085.89,11.1,0.00031,0.0,0.05438]
[1779057286813,45.44,78080.9,11.1,0.0003,0.0,0.05396]
[1779057291848,45.44,78080.85,11.1,0.0003,0.0,0.05395]
[1779057296884,45.44,78080.91,11.1,0.0003,0.0,0.05396]
[1779057301919,45.44,78060.81,11.1,0.00029,0.0,0.05227]
[1779057307961,45.44,78060.44,11.1,0.00029,0.0,0.05224]
[1779057315041,45.44,78055.13,11.1,0.00029,0.0,0.0518]
[1779057320078,45.44,78054.35,11.1,0.00029,0.0,0.05174]
[1779057325112,45.44,78055.26,11.1,0.00029,0.0,0.05181]
[1779057330147,45.44,78066.05,11.1,0.0003,0.0,0.05271]
[1779057335182,45.44,78079.02,11.1,0.0003,0.0,0.05363]
[1779057340217,45.44,78069.15,11.1,0.0003,0.0,0.0528]
[1779057345252,45.44,78069.04,11.1,0.0003,0.0,0.05279]
[1779057350287,45.44,78067.09,11.1,0.0003,0.0,0.05262]
[1779057355322,45.44,78068.35,11.1,0.0003,0.0,0.05273]
[1779057360357,45.44,78067.6,11.1,0.0003,0.0,0.05267]
[1779057364385,45.44,78051.6,11.1,0.00029,0.0,0.05135]
[1779057369420,45.44,78037.96,11.1,0.00028,0.0,0.05025]
[1779057372441,45.44,78023.76,11.1,0.00027,0.0,0.04913]
[1779057374458,45.44,78006.63,11.1,0.00027,0.0,0.04781]
[1779057377478,45.44,77992.89,11.1,0.00026,0.0,0.04677]
[1779057382514,45.44,78004.72,11.1,0.00027,0.0,0.04766]
[1779057387550,45.44,77990.44,11.1,0.00026,0.0,0.04659]
[1779057389563,45.44,77974.52,11.1,0.00025,0.0,0.04541]
[1779057394064,45.44,77975.83,11.1,0.00025,0.0,0.04536]
[1779057394250,45.44,77975.83,11.1,0.00025,0.0,0.04536]
[1779057399634,45.44,77973.09,11.1,0.00025,0.0,0.04516]
[1779057405678,45.44,77972.96,11.1,0.00025,0.0,0.04515]
[1779057407692,45.44,77956.89,11.1,0.00024,0.0,0.044]
[1779057412727,45.44,77957.48,11.1,0.00024,0.0,0.04404]
[1779057417762,45.44,77953.52,11.1,0.00024,0.0,0.04376]
[1779057422797,45.44,77948.96,11.1,0.00024,0.0,0.04344]
[1779057427833,45.44,77954.16,11.1,0.00024,0.0,0.04381]
[1779057432867,45.44,77950.53,11.1,0.00024,0.0,0.04355]
[1779057437902,45.44,77919.62,11.1,0.00023,0.0,0.04144]
[1779057442937,45.44,77912.02,11.1,0.00023,0.0,0.04093]
[1779057447973,45.44,77918.77,11.1,0.00023,0.0,0.04138]
[1779057453008,45.44,77939.77,11.1,0.00024,0.0,0.04266]
[1779057458043,45.44,77931.1,11.1,0.00023,0.0,0.04207]
[1779057461064,45.44,77949.0,11.1,0.00024,0.0,0.0433]
[1779057467106,45.44,77954.79,11.1,0.00024,0.0,0.04371]
[1779057472141,45.44,77961.1,11.1,0.00025,0.0,0.04415]
[1779057477176,45.44,77961.8,11.1,0.00025,0.0,0.0442]
[1779057482212,45.44,77953.15,11.1,0.00024,0.0,0.04359]
[1779057487247,45.44,77954.19,11.1,0.00024,0.0,0.04367]
[1779057492282,45.44,77953.63,11.1,0.00024,0.0,0.04363]
[1779057497317,45.44,77956.52,11.1,0.00024,0.0,0.04383]
[1779057502353,45.44,77951.37,11.1,0.00024,0.0,0.04347]
[1779057507388,45.44,77946.78,11.1,0.00024,0.0,0.04315]
[1779057512423,45.44,77950.41,11.1,0.00024,0.0,0.04326]
[1779057516451,45.44,77966.99,11.1,0.00025,0.0,0.04443]
[1779057521486,45.44,77977.7,11.1,0.00025,0.0,0.0452]
[1779057526521,45.44,77988.14,11.1,0.00026,0.0,0.04596]
[1779057531556,45.44,77984.46,11.1,0.00025,0.0,0.04569]
[1779057536591,45.44,77980.39,11.1,0.00025,0.0,0.04539]
[1779057541626,45.44,77978.81,11.1,0.00025,0.0,0.04528]
[1779057546661,45.44,77979.12,11.1,0.00025,0.0,0.0453]
[1779057551696,45.44,77982.68,11.1,0.00025,0.0,0.04556]
[1779057556731,45.44,78017.29,11.1,0.00027,0.0,0.04815]
[1779057561766,45.44,78021.02,11.1,0.00027,0.0,0.04844]
[1779057566801,45.44,78028.34,11.1,0.00027,0.0,0.04901]
[1779057571836,45.44,78032.25,11.1,0.00028,0.0,0.04915]
[1779057576872,45.44,78025.27,11.1,0.00027,0.0,0.04861]
[1779057581907,45.44,78023.88,11.1,0.00027,0.0,0.0485]
[1779057585935,45.44,78009.86,11.1,0.00027,0.0,0.04743]
[1779057590971,45.44,78009.04,11.1,0.00026,0.0,0.04737]
[1779057596008,45.44,78005.87,11.1,0.00026,0.0,0.04713]
[1779057601048,45.44,78005.51,11.1,0.00026,0.0,0.0471]
[1779057606088,45.44,78021.16,11.1,0.00027,0.0,0.04829]
[1779057611125,45.44,78028.6,11.1,0.00027,0.0,0.04887]
[1779057616158,45.44,78036.64,11.1,0.00028,0.0,0.0495]
[1779057621193,45.44,78035.61,11.1,0.00028,0.0,0.04942]
[1779057626228,45.44,78035.52,11.1,0.00028,0.0,0.04941]
[1779057633279,45.44,78035.38,11.1,0.00028,0.0,0.04924]
[1779057633916,45.44,78035.38,11.1,0.00028,0.0,0.04924]
[1779057639321,45.44,78030.38,11.1,0.00027,0.0,0.04885]
[1779057644356,45.44,78032.68,11.1,0.00027,0.0,0.04903]
[1779057647191,45.44,78035.83,11.1,0.00028,0.0,0.04927]
[1779057650398,45.44,78057.16,11.1,0.00029,0.0,0.05097]
[1779057652413,45.44,78072.91,11.1,0.00029,0.0,0.05226]
[1779057657453,45.44,78067.03,11.1,0.00029,0.0,0.05178]
[1779057662488,45.44,78055.73,11.1,0.00029,0.0,0.05086]
[1779057666516,45.44,78033.02,11.1,0.00027,0.0,0.04905]
[1779057669537,45.44,78047.65,11.1,0.00028,0.0,0.05021]
[1779057674572,45.44,78038.07,11.1,0.00028,0.0,0.04945]
[1779057679607,45.44,78038.35,11.1,0.00028,0.0,0.04947]
[1779057684642,45.44,78041.97,11.1,0.00028,0.0,0.04976]
[1779057689677,45.44,78040.02,11.1,0.00028,0.0,0.0496]
[1779057694712,45.44,78033.57,11.1,0.00027,0.0,0.04894]
[1779057699747,45.44,78033.1,11.1,0.00027,0.0,0.0489]
[1779057704782,45.44,78029.62,11.1,0.00027,0.0,0.04863]
[1779057709817,45.44,78024.5,11.1,0.00027,0.0,0.04823]
[1779057714852,45.44,78024.99,11.1,0.00027,0.0,0.04827]
[1779057719887,45.44,78024.89,11.1,0.00027,0.0,0.04826]
[1779057724922,45.44,78024.73,11.1,0.00027,0.0,0.04825]
[1779057729957,45.44,78024.41,11.1,0.00027,0.0,0.04823]
[1779057735999,45.44,78024.05,11.1,0.00027,0.0,0.0482]
[1779057741034,45.44,78023.43,11.1,0.00027,0.0,0.04815]
[1779057746069,45.44,78021.15,11.1,0.00027,0.0,0.04798]
[1779057753120,45.44,78020.48,11.1,0.00027,0.0,0.04777]
[1779057758153,45.44,78020.74,11.1,0.00027,0.0,0.04779]
[1779057763189,45.44,78019.51,11.1,0.00027,0.0,0.04769]
[1779057768225,45.44,78014.26,11.1,0.00026,0.0,0.0473]
[1779057774269,45.44,78014.72,11.1,0.00026,0.0,0.04733]
[1779057779304,45.44,78014.58,11.1,0.00026,0.0,0.04732]
[1779057784339,45.44,78014.62,11.1,0.00026,0.0,0.04732]
[1779057789374,45.44,78014.88,11.1,0.00026,0.0,0.04734]
[1779057794409,45.44,78014.94,11.1,0.00026,0.0,0.04735]
[1779057800451,45.44,78014.94,11.1,0.00026,0.0,0.04735]
[1779057805486,45.44,78014.9,11.1,0.00026,0.0,0.04734]
[1779057811528,45.44,78014.89,11.1,0.00026,0.0,0.04719]
[1779057816563,45.44,78015.84,11.1,0.00026,0.0,0.04726]
[1779057821598,45.44,78017.18,11.1,0.00026,0.0,0.04736]
[1779057826633,45.44,78021.71,11.1,0.00027,0.0,0.04771]
[1779057831668,45.44,78016.07,11.1,0.00026,0.0,0.04728]
[1779057836704,45.44,78015.99,11.1,0.00026,0.0,0.04727]
[1779057841739,45.44,78013.87,11.1,0.00026,0.0,0.04711]
[1779057846774,45.44,78014.58,11.1,0.00026,0.0,0.04716]
[1779057851813,45.44,78001.04,11.1,0.00026,0.0,0.04615]
[1779057856848,45.44,77995.84,11.1,0.00026,0.0,0.04577]
[1779057861883,45.44,77995.95,11.1,0.00026,0.0,0.04578]
[1779057866918,45.44,78003.52,11.1,0.00026,0.0,0.04634]
[1779057871953,45.44,78005.79,11.1,0.00026,0.0,0.04635]
[1779057877995,45.44,78006.57,11.1,0.00026,0.0,0.04641]
[1779057883030,45.44,78007.69,11.1,0.00026,0.0,0.04649]
[1779057888066,45.44,78010.27,11.1,0.00026,0.0,0.04669]
[1779057894107,45.44,78010.24,11.1,0.00026,0.0,0.04668]
[1779057899142,45.44,78010.05,11.1,0.00026,0.0,0.04667]
[1779057904177,45.44,78009.09,11.1,0.00026,0.0,0.0466]
[1779057905184,45.44,77986.57,11.1,0.00025,0.0,0.04494]
[1779057907198,45.44,77970.47,11.1,0.00024,0.0,0.0438]
[1779057912233,45.44,77962.97,11.1,0.00024,0.0,0.04327]
[1779057917270,45.44,77961.42,11.1,0.00024,0.0,0.04316]
[1779057922306,45.44,77955.59,11.1,0.00024,0.0,0.04276]
[1779057927341,45.44,77955.19,11.1,0.00024,0.0,0.04273]
[1779057933383,45.44,77955.33,11.1,0.00024,0.0,0.0426]
[1779057938418,45.44,77955.18,11.1,0.00024,0.0,0.04259]
[1779057943453,45.44,77964.1,11.1,0.00024,0.0,0.0432]
[1779057948488,45.44,77961.79,11.1,0.00024,0.0,0.04304]
[1779057953525,45.44,77974.24,11.1,0.00024,0.0,0.04392]
[1779057960574,45.44,77974.6,11.1,0.00024,0.0,0.04394]
[1779057965609,45.44,77976.4,11.1,0.00025,0.0,0.04407]
[1779057970644,45.44,77964.04,11.1,0.00024,0.0,0.0432]
[1779057975679,45.44,77963.77,11.1,0.00024,0.0,0.04318]
[1779057980714,45.44,77968.57,11.1,0.00024,0.0,0.04352]
[1779057985749,45.44,77979.85,11.1,0.00025,0.0,0.04431]
[1779057991791,45.44,77980.03,11.1,0.00025,0.0,0.04418]
[1779057996828,45.44,77978.69,11.1,0.00025,0.0,0.04409]
[1779058001863,45.44,77980.62,11.1,0.00025,0.0,0.04422]
[1779058005069,45.44,77980.56,11.1,0.00025,0.0,0.04422]
[1779058005146,45.44,77980.56,11.1,0.00025,0.0,0.04422]
[1779058011933,45.44,77984.74,11.1,0.00025,0.0,0.04452]
[1779058016968,45.44,77979.98,11.1,0.00025,0.0,0.04418]
[1779058022003,45.44,77994.1,11.1,0.00025,0.0,0.04519]
[1779058028046,45.44,77996.3,11.1,0.00025,0.0,0.04535]
[1779058033082,45.44,77988.09,11.1,0.00025,0.0,0.04476]
[1779058038116,45.44,77987.56,11.1,0.00025,0.0,0.04472]
[1779058043151,45.44,77989.08,11.1,0.00025,0.0,0.04483]
[1779058048186,45.44,77988.7,11.1,0.00025,0.0,0.0448]
[1779058053221,45.44,77988.59,11.1,0.00025,0.0,0.04464]
[1779058058257,45.44,77988.55,11.1,0.00025,0.0,0.04464]
[1779058061278,45.44,77972.9,11.1,0.00024,0.0,0.04353]
[1779058066313,45.44,77969.37,11.1,0.00024,0.0,0.04328]
[1779058071348,45.44,77970.05,11.1,0.00024,0.0,0.04333]
[1779058076383,45.44,77970.16,11.1,0.00024,0.0,0.04334]
[1779058081419,45.44,77969.78,11.1,0.00024,0.0,0.04331]
[1779058086454,45.44,77970.21,11.1,0.00024,0.0,0.04334]
[1779058091489,45.44,77969.16,11.1,0.00024,0.0,0.04327]
[1779058096524,45.44,77959.16,11.1,0.00024,0.0,0.04258]
[1779058101559,45.44,77969.48,11.1,0.00024,0.0,0.04329]
[1779058106594,45.44,77972.98,11.1,0.00024,0.0,0.04354]
[1779058110624,45.44,77959.44,11.1,0.00024,0.0,0.0426]
[1779058115659,45.44,77960.17,11.1,0.00024,0.0,0.0425]
[1779058117673,45.44,77945.59,11.1,0.00023,0.0,0.04151]
[1779058122709,45.44,77941.04,11.1,0.00023,0.0,0.04121]
[1779058127744,45.44,77941.3,11.1,0.00023,0.0,0.04122]
[1779058133786,45.44,77941.63,11.1,0.00023,0.0,0.04125]
[1779058138821,45.44,77954.81,11.1,0.00023,0.0,0.04214]
[1779058143856,45.44,77957.76,11.1,0.00024,0.0,0.04234]
[1779058150905,45.44,77959.79,11.1,0.00024,0.0,0.04248]
[1779058151912,45.44,77977.62,11.1,0.00024,0.0,0.04372]
[1779058156948,45.44,77970.07,11.1,0.00024,0.0,0.04319]
[1779058161982,45.44,77974.26,11.1,0.00024,0.0,0.04348]
[1779058168025,45.44,77974.32,11.1,0.00024,0.0,0.04349]
[1779058173060,45.44,77974.79,11.1,0.00024,0.0,0.04337]
[1779058179102,45.44,77974.49,11.1,0.00024,0.0,0.04335]
[1779058186151,45.44,77974.3,11.1,0.00024,0.0,0.04334]
[1779058191186,45.44,77974.36,11.1,0.00024,0.0,0.04334]
[1779058200249,45.44,77974.38,11.1,0.00024,0.0,0.04334]
[1779058205284,45.44,77963.32,11.1,0.00024,0.0,0.04258]
[1779058210319,45.44,77954.47,11.1,0.00023,0.0,0.04197]
[1779058215357,45.44,77945.23,11.1,0.00023,0.0,0.04135]
[1779058220392,45.44,77944.01,11.1,0.00023,0.0,0.04127]
[1779058225427,45.44,77931.39,11.1,0.00022,0.0,0.04043]
[1779058230462,45.44,77932.24,11.1,0.00022,0.0,0.04049]
[1779058235497,45.44,77930.21,11.1,0.00022,0.0,0.04022]
[1779058240532,45.44,77920.55,11.1,0.00022,0.0,0.03959]
[1779058245567,45.44,77919.89,11.1,0.00022,0.0,0.03955]
[1779058250602,45.44,77919.79,11.1,0.00022,0.0,0.03954]
[1779058255637,45.44,77919.41,11.1,0.00022,0.0,0.03952]
[1779058260672,45.44,77919.26,11.1,0.00022,0.0,0.03951]
[1779058267722,45.44,77919.37,11.1,0.00022,0.0,0.03952]
[1779058272757,45.44,77919.29,11.1,0.00022,0.0,0.03951]
[1779058278813,45.44,77911.14,11.1,0.00022,0.0,0.03899]
[1779058279566,45.44,77911.14,11.1,0.00022,0.0,0.03899]
[1779058279807,45.44,77885.17,11.1,0.00021,0.0,0.03737]
[1779058280354,45.44,77885.17,11.1,0.00021,0.0,0.03737]
[1779058280814,45.44,77866.87,11.1,0.0002,0.0,0.03627]
[1779058282830,45.44,77851.4,11.1,0.00019,0.0,0.03536]
[1779058287865,45.44,77853.9,11.1,0.0002,0.0,0.0355]
[1779058292900,45.44,77867.48,11.1,0.0002,0.0,0.03618]
[1779058297935,45.44,77867.92,11.1,0.0002,0.0,0.03621]
[1779058302970,45.44,77866.24,11.1,0.0002,0.0,0.03611]
[1779058308011,45.44,77875.02,11.1,0.0002,0.0,0.03663]
[1779058310023,45.44,77861.45,11.1,0.0002,0.0,0.03582]
[1779058315058,45.44,77868.1,11.1,0.0002,0.0,0.03622]
[1779058320093,45.44,77866.84,11.1,0.0002,0.0,0.03614]
[1779058325129,45.44,77862.55,11.1,0.0002,0.0,0.03589]
[1779058330164,45.44,77858.83,11.1,0.0002,0.0,0.03567]
[1779058335199,45.44,77847.15,11.1,0.00019,0.0,0.03499]
[1779058340234,45.44,77844.03,11.1,0.00019,0.0,0.03481]
[1779058345270,45.44,77830.67,11.1,0.00019,0.0,0.03405]
[1779058346428,45.44,77812.29,11.1,0.00018,0.0,0.03304]
[1779058347286,45.44,77796.32,11.1,0.00018,0.0,0.03218]
[1779058352321,45.44,77810.52,11.1,0.00018,0.0,0.03283]
[1779058357356,45.44,77817.14,11.1,0.00018,0.0,0.03319]
[1779058362391,45.44,77828.66,11.1,0.00019,0.0,0.03382]
[1779058365414,45.44,77847.92,11.1,0.00019,0.0,0.03492]
[1779058370450,45.44,77849.65,11.1,0.00019,0.0,0.03501]
[1779058375485,45.44,77857.81,11.1,0.0002,0.0,0.03549]
[1779058378507,45.44,77872.71,11.1,0.0002,0.0,0.03637]
[1779058383548,45.44,77880.55,11.1,0.0002,0.0,0.03684]
[1779058388583,45.44,77878.79,11.1,0.0002,0.0,0.03673]
[1779058393618,45.44,77872.02,11.1,0.0002,0.0,0.03633]
[1779058398653,45.44,77888.22,11.1,0.00021,0.0,0.0373]
[1779058403688,45.44,77889.95,11.1,0.00021,0.0,0.03741]
[1779058408723,45.44,77891.78,11.1,0.00021,0.0,0.03752]
[1779058413758,45.44,77897.49,11.1,0.00021,0.0,0.03774]
[1779058418793,45.44,77901.03,11.1,0.00021,0.0,0.03796]
[1779058423828,45.44,77904.62,11.1,0.00021,0.0,0.03819]
[1779058428863,45.44,77888.97,11.1,0.00021,0.0,0.03722]
[1779058433898,45.44,77872.68,11.1,0.0002,0.0,0.03624]
[1779058438934,45.44,77861.99,11.1,0.0002,0.0,0.03561]
[1779058443969,45.44,77855.84,11.1,0.00019,0.0,0.03525]
[1779058449004,45.44,77848.88,11.1,0.00019,0.0,0.03485]
[1779058454039,45.44,77850.93,11.1,0.00019,0.0,0.03497]
[1779058459074,45.44,77862.95,11.1,0.0002,0.0,0.03567]
[1779058464109,45.44,77860.96,11.1,0.0002,0.0,0.03555]
[1779058469144,45.44,77861.93,11.1,0.0002,0.0,0.03561]
[1779058474179,45.44,77851.0,11.1,0.00019,0.0,0.03485]
[1779058479214,45.44,77851.81,11.1,0.00019,0.0,0.0349]
[1779058484249,45.44,77850.02,11.1,0.00019,0.0,0.0348]
[1779058489284,45.44,77849.5,11.1,0.00019,0.0,0.03477]
[1779058494319,45.44,77846.14,11.1,0.00019,0.0,0.03457]
[1779058499354,45.44,77841.0,11.1,0.00019,0.0,0.03428]
[1779058504389,45.44,77842.09,11.1,0.00019,0.0,0.03434]
[1779058509431,45.44,77846.15,11.1,0.00019,0.0,0.03457]
[1779058514465,45.44,77858.69,11.1,0.00019,0.0,0.0353]
[1779058519501,45.44,77868.72,11.1,0.0002,0.0,0.03588]
[1779058524536,45.44,77872.06,11.1,0.0002,0.0,0.03608]
[1779058529571,45.44,77876.26,11.1,0.0002,0.0,0.03633]
[1779058531603,45.44,77898.56,11.1,0.00021,0.0,0.03755]
[1779058532599,45.44,77915.6,11.1,0.00021,0.0,0.03861]
[1779058537635,45.44,77917.09,11.1,0.00021,0.0,0.03871]
[1779058542670,45.44,77916.57,11.1,0.00021,0.0,0.03867]
[1779058547705,45.44,77910.78,11.1,0.00021,0.0,0.03831]
[1779058552744,45.44,77906.94,11.1,0.00021,0.0,0.03807]
[1779058555765,45.44,77892.96,11.1,0.00021,0.0,0.03721]
[1779058560800,45.44,77890.46,11.1,0.0002,0.0,0.03706]
[1779058565835,45.44,77881.51,11.1,0.0002,0.0,0.03652]
[1779058570870,45.44,77878.52,11.1,0.0002,0.0,0.03634]
[1779058575905,45.44,77874.51,11.1,0.0002,0.0,0.0361]
[1779058580948,45.44,77888.39,11.1,0.0002,0.0,0.03693]
[1779058585983,45.44,77900.13,11.1,0.00021,0.0,0.03765]
[1779058591020,45.44,77900.19,11.1,0.00021,0.0,0.03752]
[1779058596055,45.44,77898.22,11.1,0.00021,0.0,0.0374]
[1779058602097,45.44,77899.66,11.1,0.00021,0.0,0.03749]
[1779058607132,45.44,77900.25,11.1,0.00021,0.0,0.03753]
[1779058612167,45.44,77908.48,11.1,0.00021,0.0,0.03804]
[1779058616070,45.44,77910.04,11.1,0.00021,0.0,0.03813]
[1779058616206,45.44,77910.04,11.1,0.00021,0.0,0.03813]
[1779058622238,45.44,77897.84,11.1,0.00021,0.0,0.03738]
[1779058625259,45.44,77917.47,11.1,0.00021,0.0,0.0386]
[1779058628280,45.44,77932.52,11.1,0.00022,0.0,0.03956]
[1779058633315,45.44,77940.21,11.1,0.00022,0.0,0.04006]
[1779058638350,45.44,77933.26,11.1,0.00022,0.0,0.03961]
[1779058639357,45.44,77949.84,11.1,0.00023,0.0,0.04069]
[1779058644392,45.44,77952.2,11.1,0.00023,0.0,0.04084]
[1779058649427,45.44,77959.02,11.1,0.00023,0.0,0.0413]
[1779058651954,45.44,77957.51,11.1,0.00023,0.0,0.04106]
[1779058657487,45.44,77950.91,11.1,0.00023,0.0,0.04062]
[1779058662522,45.44,77955.1,11.1,0.00023,0.0,0.0409]
[1779058667557,45.44,77952.76,11.1,0.00023,0.0,0.04074]
[1779058672592,45.44,77949.77,11.1,0.00023,0.0,0.04055]
[1779058677627,45.44,77949.01,11.1,0.00023,0.0,0.0405]
[1779058682662,45.44,77944.01,11.1,0.00022,0.0,0.04017]
[1779058684676,45.44,77925.5,11.1,0.00022,0.0,0.03897]
[1779058689711,45.44,77917.79,11.1,0.00021,0.0,0.03849]
[1779058695323,45.44,77917.8,11.1,0.00021,0.0,0.03849]
[1779058700789,45.44,77916.47,11.1,0.00021,0.0,0.0384]
[1779058705824,45.44,77919.2,11.1,0.00021,0.0,0.03858]
[1779058710860,45.44,77915.77,11.1,0.00021,0.0,0.03836]
[1779058715896,45.44,77916.25,11.1,0.00021,0.0,0.03826]
[1779058720930,45.44,77917.74,11.1,0.00021,0.0,0.03835]
[1779058725965,45.44,77915.79,11.1,0.00021,0.0,0.03823]
[1779058731000,45.44,77916.62,11.1,0.00021,0.0,0.03828]
[1779058734021,45.44,77930.5,11.1,0.00022,0.0,0.03916]
[1779058739056,45.44,77929.85,11.1,0.00022,0.0,0.03912]
[1779058744091,45.44,77930.97,11.1,0.00022,0.0,0.03919]
[1779058749128,45.44,77941.07,11.1,0.00022,0.0,0.03984]
[1779058754166,45.44,77945.4,11.1,0.00022,0.0,0.04012]
[1779058760207,45.44,77946.12,11.1,0.00022,0.0,0.04017]
[1779058765242,45.44,77945.97,11.1,0.00022,0.0,0.04016]
[1779058771284,45.44,77949.89,11.1,0.00022,0.0,0.04028]
[1779058776319,45.44,77961.91,11.1,0.00023,0.0,0.04108]
[1779058781355,45.44,77966.63,11.1,0.00023,0.0,0.04139]
[1779058786391,45.44,77966.28,11.1,0.00023,0.0,0.04137]
[1779058791425,45.44,77960.11,11.1,0.00023,0.0,0.04096]
[1779058796460,45.44,77959.37,11.1,0.00023,0.0,0.04091]
[1779058801488,45.44,77960.77,11.1,0.00023,0.0,0.041]
[1779058802362,45.44,77953.41,11.1,0.00023,0.0,0.04051]
[1779058802535,45.44,77931.72,11.1,0.00022,0.0,0.03911]
[1779058803532,45.44,77918.36,11.1,0.00021,0.0,0.03826]
[1779058806554,45.44,77932.54,11.1,0.00022,0.0,0.03916]
[1779058811589,45.44,77921.19,11.1,0.00021,0.0,0.03844]
[1779058816624,45.44,77910.98,11.1,0.00021,0.0,0.0378]
[1779058821659,45.44,77911.24,11.1,0.00021,0.0,0.03782]
[1779058826694,45.44,77913.91,11.1,0.00021,0.0,0.03798]
[1779058831729,45.44,77908.88,11.1,0.00021,0.0,0.03754]
[1779058836765,45.44,77921.24,11.1,0.00021,0.0,0.03831]
[1779058841800,45.44,77930.37,11.1,0.00022,0.0,0.03889]
[1779058846835,45.44,77934.99,11.1,0.00022,0.0,0.03918]
[1779058851870,45.44,77933.26,11.1,0.00022,0.0,0.03907]
[1779058856905,45.44,77941.39,11.1,0.00022,0.0,0.03959]
[1779058861940,45.44,77944.06,11.1,0.00022,0.0,0.03976]
[1779058866975,45.44,77956.8,11.1,0.00023,0.0,0.0406]
[1779058872010,45.44,77951.24,11.1,0.00022,0.0,0.04023]
[1779058877045,45.44,77951.03,11.1,0.00022,0.0,0.04022]
[1779058880074,45.44,77928.97,11.1,0.00022,0.0,0.0388]
[1779058881076,45.44,77914.78,11.1,0.00021,0.0,0.03791]
[1779058883097,45.44,77896.74,11.1,0.0002,0.0,0.0368]
[1779058888133,45.44,77903.52,11.1,0.00021,0.0,0.03722]
[1779058893168,45.44,77910.54,11.1,0.00021,0.0,0.03752]
[1779058898203,45.44,77917.56,11.1,0.00021,0.0,0.03795]
[1779058903238,45.44,77918.01,11.1,0.00021,0.0,0.03798]
[1779058908273,45.44,77918.13,11.1,0.00021,0.0,0.03799]
[1779058913308,45.44,77917.91,11.1,0.00021,0.0,0.03797]
[1779058918343,45.44,77924.14,11.1,0.00021,0.0,0.03836]
[1779058923378,45.44,77933.27,11.1,0.00022,0.0,0.03894]
[1779058928413,45.44,77932.72,11.1,0.00022,0.0,0.0389]
[1779058933448,45.44,77925.47,11.1,0.00021,0.0,0.03845]
[1779058938483,45.44,77916.78,11.1,0.00021,0.0,0.0379]
[1779058940497,45.44,77899.04,11.1,0.0002,0.0,0.03682]
[1779058944525,45.44,77885.51,11.1,0.0002,0.0,0.03601]
[1779058949560,45.44,77883.33,11.1,0.0002,0.0,0.03588]
[1779058954596,45.44,77896.17,11.1,0.0002,0.0,0.03652]
[1779058959631,45.44,77896.02,11.1,0.0002,0.0,0.03651]
[1779058964667,45.44,77897.35,11.1,0.0002,0.0,0.03659]
[1779058969702,45.44,77900.65,11.1,0.0002,0.0,0.03679]
[1779058974737,45.44,77912.8,11.1,0.00021,0.0,0.03753]
[1779058979772,45.44,77913.97,11.1,0.00021,0.0,0.0376]
[1779058986821,45.44,77911.68,11.1,0.00021,0.0,0.03746]
[1779058988840,45.44,77932.03,11.1,0.00021,0.0,0.03873]
[1779058993875,45.44,77934.47,11.1,0.00022,0.0,0.03888]
[1779058998910,45.44,77926.38,11.1,0.00021,0.0,0.03837]
[1779059003945,45.44,77925.91,11.1,0.00021,0.0,0.03834]
[1779059008984,45.44,77928.8,11.1,0.00021,0.0,0.03852]
[1779059014020,45.44,77927.46,11.1,0.00021,0.0,0.03831]
[1779059019055,45.44,77931.5,11.1,0.00021,0.0,0.03856]
[1779059024090,45.44,77933.91,11.1,0.00021,0.0,0.03871]
[1779059029125,45.44,77937.82,11.1,0.00022,0.0,0.03896]
[1779059034162,45.44,77944.87,11.1,0.00022,0.0,0.03941]
[1779059039197,45.44,77954.71,11.1,0.00022,0.0,0.04005]
[1779059044232,45.44,77955.24,11.1,0.00022,0.0,0.04009]
[1779059046247,45.44,77937.84,11.1,0.00022,0.0,0.03896]
[1779059051283,45.44,77936.11,11.1,0.00022,0.0,0.03885]
[1779059056318,45.44,77935.59,11.1,0.00022,0.0,0.03882]
[1779059061353,45.44,77933.57,11.1,0.00021,0.0,0.03869]
[1779059067395,45.44,77934.03,11.1,0.00021,0.0,0.03872]
[1779059072430,45.44,77935.45,11.1,0.00021,0.0,0.03868]
[1779059077465,45.44,77923.08,11.1,0.00021,0.0,0.0379]
[1779059082500,45.44,77909.11,11.1,0.00021,0.0,0.03705]
[1779059087537,45.44,77892.91,11.1,0.0002,0.0,0.03607]
[1779059089553,45.44,77879.43,11.1,0.00019,0.0,0.03528]
[1779059095605,45.44,77892.05,11.1,0.0002,0.0,0.03602]
[1779059100640,45.44,77891.34,11.1,0.0002,0.0,0.03598]
[1779059104668,45.44,77876.66,11.1,0.00019,0.0,0.03512]
[1779059109703,45.44,77884.94,11.1,0.0002,0.0,0.0356]
[1779059114738,45.44,77881.33,11.1,0.0002,0.0,0.03539]
[1779059119773,45.44,77887.31,11.1,0.0002,0.0,0.03574]
[1779059124810,45.44,77889.36,11.1,0.0002,0.0,0.03586]
[1779059129846,45.44,77911.14,11.1,0.00021,0.0,0.03717]
[1779059130861,45.44,77894.5,11.1,0.0002,0.0,0.03617]
[1779059135889,45.44,77896.26,11.1,0.0002,0.0,0.03615]
[1779059140924,45.44,77896.04,11.1,0.0002,0.0,0.03613]
[1779059143945,45.44,77881.88,11.1,0.00019,0.0,0.0353]
[1779059145959,45.44,77862.93,11.1,0.00019,0.0,0.03421]
[1779059150994,45.44,77858.72,11.1,0.00019,0.0,0.03398]
[1779059154015,45.44,77872.36,11.1,0.00019,0.0,0.03475]
[1779059159051,45.44,77869.7,11.1,0.00019,0.0,0.0346]
[1779059164086,45.44,77867.64,11.1,0.00019,0.0,0.03448]
[1779059169121,45.44,77872.56,11.1,0.00019,0.0,0.03476]
[1779059174156,45.44,77865.03,11.1,0.00019,0.0,0.03433]
[1779059179191,45.44,77866.08,11.1,0.00019,0.0,0.03439]
[1779059184226,45.44,77855.81,11.1,0.00019,0.0,0.03381]
[1779059189261,45.44,77854.01,11.1,0.00019,0.0,0.03371]
[1779059194296,45.44,77854.4,11.1,0.00019,0.0,0.03362]
[1779059199332,45.44,77852.85,11.1,0.00018,0.0,0.03353]
[1779059204366,45.44,77852.44,11.1,0.00018,0.0,0.03351]
[1779059209401,45.44,77852.11,11.1,0.00018,0.0,0.03349]
[1779059214436,45.44,77839.66,11.1,0.00018,0.0,0.03281]
[1779059219471,45.44,77837.21,11.1,0.00018,0.0,0.03267]
[1779059223499,45.44,77853.27,11.1,0.00018,0.0,0.03355]
[1779059225419,45.44,77855.81,11.1,0.00019,0.0,0.0337]
[1779059225948,45.44,77855.81,11.1,0.00019,0.0,0.0337]
[1779059226009,45.44,77827.0,11.1,0.00018,0.0,0.03212]
[1779059227066,45.44,77827.0,11.1,0.00018,0.0,0.03212]
[1779059227596,45.44,77814.13,11.1,0.00017,0.0,0.03144]
[1779059233581,45.44,77826.11,11.1,0.00018,0.0,0.03208]
[1779059238616,45.44,77831.13,11.1,0.00018,0.0,0.03234]
[1779059243653,45.44,77821.34,11.1,0.00017,0.0,0.03182]
[1779059248686,45.44,77829.45,11.1,0.00018,0.0,0.03225]
[1779059250701,45.44,77807.77,11.1,0.00017,0.0,0.03111]
[1779059253723,45.44,77794.24,11.1,0.00017,0.0,0.03031]
[1779059256749,45.44,77807.9,11.1,0.00017,0.0,0.03101]
[1779059261784,45.44,77798.11,11.1,0.00017,0.0,0.03051]
[1779059266819,45.44,77807.01,11.1,0.00017,0.0,0.03096]
[1779059270849,45.44,77820.76,11.1,0.00017,0.0,0.03168]
[1779059275883,45.44,77815.54,11.1,0.00017,0.0,0.03141]
[1779059280918,45.44,77813.87,11.1,0.00017,0.0,0.03132]
[1779059285953,45.44,77828.48,11.1,0.00018,0.0,0.03209]
[1779059289981,45.44,77814.72,11.1,0.00017,0.0,0.03136]
[1779059295016,45.44,77826.0,11.1,0.00018,0.0,0.03196]
[1779059300051,45.44,77820.42,11.1,0.00017,0.0,0.03166]
[1779059302066,45.44,77794.66,11.1,0.00017,0.0,0.03033]
[1779059307101,45.44,77786.04,11.1,0.00016,0.0,0.0299]
[1779059312136,45.44,77791.35,11.1,0.00016,0.0,0.03006]
[1779059317172,45.44,77791.65,11.1,0.00016,0.0,0.03007]
[1779059322207,45.44,77786.23,11.1,0.00016,0.0,0.0298]
[1779059327242,45.44,77784.71,11.1,0.00016,0.0,0.02972]
[1779059332277,45.44,77789.77,11.1,0.00016,0.0,0.02998]
[1779059337358,45.44,77749.48,11.1,0.00015,0.0,0.02802]
[1779059339327,45.44,77734.09,11.1,0.00015,0.0,0.0273]
[1779059344362,45.44,77742.93,11.1,0.00015,0.0,0.02771]
[1779059349397,45.44,77746.42,11.1,0.00015,0.0,0.02787]
[1779059354432,45.44,77749.5,11.1,0.00015,0.0,0.02802]
[1779059358460,45.44,77769.62,11.1,0.00016,0.0,0.02898]
[1779059363504,45.44,77782.11,11.1,0.00016,0.0,0.0296]
[1779059365518,45.44,77796.25,11.1,0.00017,0.0,0.0303]
[1779059370553,45.44,77799.64,11.1,0.00017,0.0,0.03048]
[1779059375589,45.44,77810.49,11.1,0.00017,0.0,0.03092]
[1779059380624,45.44,77814.58,11.1,0.00017,0.0,0.03114]
[1779059385659,45.44,77817.03,11.1,0.00017,0.0,0.03126]
[1779059390694,45.44,77817.81,11.1,0.00017,0.0,0.0313]
[1779059395729,45.44,77806.91,11.1,0.00017,0.0,0.03074]
[1779059400764,45.44,77805.94,11.1,0.00017,0.0,0.03069]
[1779059404793,45.44,77824.36,11.1,0.00017,0.0,0.03165]
[1779059407814,45.44,77841.65,11.1,0.00018,0.0,0.03257]
[1779059412849,45.44,77847.72,11.1,0.00018,0.0,0.0329]
[1779059417884,45.44,77850.81,11.1,0.00018,0.0,0.03307]
[1779059422919,45.44,77852.6,11.1,0.00018,0.0,0.03317]
[1779059427954,45.44,77849.44,11.1,0.00018,0.0,0.03299]
[1779059432989,45.44,77842.9,11.1,0.00018,0.0,0.03252]
[1779059438032,45.44,77853.66,11.1,0.00018,0.0,0.03311]
[1779059443067,45.44,77854.18,11.1,0.00018,0.0,0.03314]
[1779059446088,45.44,77872.31,11.1,0.00019,0.0,0.03415]
[1779059452130,45.44,77869.2,11.1,0.00019,0.0,0.03397]
[1779059457165,45.44,77859.49,11.1,0.00018,0.0,0.03343]
[1779059462200,45.44,77851.32,11.1,0.00018,0.0,0.03298]
[1779059467235,45.44,77849.79,11.1,0.00018,0.0,0.0329]
[1779059472270,45.44,77851.48,11.1,0.00018,0.0,0.03299]
[1779059477305,45.44,77864.77,11.1,0.00019,0.0,0.03372]
[1779059482341,45.44,77876.1,11.1,0.00019,0.0,0.03436]
[1779059487376,45.44,77876.8,11.1,0.00019,0.0,0.0344]
[1779059492411,45.44,77875.66,11.1,0.00019,0.0,0.03422]
[1779059496439,45.44,77890.13,11.1,0.00019,0.0,0.03505]
[1779059501474,45.44,77891.72,11.1,0.00019,0.0,0.03514]
[1779059506510,45.44,77889.16,11.1,0.00019,0.0,0.03499]
[1779059511548,45.44,77884.91,11.1,0.00019,0.0,0.03475]
[1779059516495,45.44,77882.49,11.1,0.00019,0.0,0.03461]
[1779059517125,45.44,77871.67,11.1,0.00019,0.0,0.03399]
[1779059522625,45.44,77870.45,11.1,0.00019,0.0,0.03392]
[1779059527660,45.44,77867.36,11.1,0.00019,0.0,0.03375]
[1779059529674,45.44,77853.79,11.1,0.00018,0.0,0.033]
[1779059534709,45.44,77858.21,11.1,0.00018,0.0,0.03324]
[1779059539744,45.44,77859.8,11.1,0.00018,0.0,0.03333]
[1779059542765,45.44,77842.32,11.1,0.00018,0.0,0.03238]
[1779059547800,45.44,77840.51,11.1,0.00018,0.0,0.03228]
[1779059552836,45.44,77839.65,11.1,0.00018,0.0,0.03212]
[1779059557871,45.44,77838.21,11.1,0.00018,0.0,0.03204]
[1779059562906,45.44,77837.73,11.1,0.00018,0.0,0.03202]
[1779059567941,45.44,77828.0,11.1,0.00017,0.0,0.0315]
[1779059572976,45.44,77826.3,11.1,0.00017,0.0,0.03141]
[1779059575997,45.44,77810.45,11.1,0.00017,0.0,0.03059]
[1779059581042,45.44,77810.23,11.1,0.00017,0.0,0.03058]
[1779059586077,45.44,77824.54,11.1,0.00017,0.0,0.03132]
[1779059591112,45.44,77829.27,11.1,0.00017,0.0,0.03157]
[1779059596147,45.44,77829.48,11.1,0.00017,0.0,0.03158]
[1779059601182,45.44,77833.99,11.1,0.00017,0.0,0.03182]
[1779059606217,45.44,77834.67,11.1,0.00018,0.0,0.03186]
[1779059611252,45.44,77835.4,11.1,0.00017,0.0,0.03178]
[1779059616287,45.44,77839.65,11.1,0.00018,0.0,0.03201]
[1779059621322,45.44,77837.39,11.1,0.00018,0.0,0.03189]
[1779059626357,45.44,77841.16,11.1,0.00018,0.0,0.03209]
[1779059631392,45.44,77828.92,11.1,0.00017,0.0,0.03144]
[1779059636427,45.44,77828.78,11.1,0.00017,0.0,0.03143]
[1779059641462,45.44,77832.79,11.1,0.00017,0.0,0.03164]
[1779059646497,45.44,77829.39,11.1,0.00017,0.0,0.03147]
[1779059651532,45.44,77832.93,11.1,0.00017,0.0,0.03165]
[1779059656567,45.44,77831.61,11.1,0.00017,0.0,0.03158]
[1779059661199,45.44,77832.48,11.1,0.00017,0.0,0.03163]
[1779059666637,45.44,77831.43,11.1,0.00017,0.0,0.03157]
[1779059671672,45.44,77821.08,11.1,0.00017,0.0,0.03092]
[1779059676707,45.44,77820.03,11.1,0.00017,0.0,0.03087]
[1779059681742,45.44,77818.09,11.1,0.00017,0.0,0.03077]
[1779059686777,45.44,77818.51,11.1,0.00017,0.0,0.03079]
[1779059691813,45.44,77814.27,11.1,0.00017,0.0,0.03057]
[1779059696848,45.44,77814.69,11.1,0.00017,0.0,0.03059]
[1779059701884,45.44,77812.88,11.1,0.00017,0.0,0.0305]
[1779059707177,45.44,77812.97,11.1,0.00017,0.0,0.03051]
[1779059712967,45.44,77814.32,11.1,0.00017,0.0,0.03057]
[1779059718002,45.44,77809.76,11.1,0.00017,0.0,0.03034]
[1779059723038,45.44,77794.17,11.1,0.00016,0.0,0.02956]
[1779059728073,45.44,77774.19,11.1,0.00016,0.0,0.02859]
[1779059733108,45.44,77777.64,11.1,0.00016,0.0,0.02865]
[1779059735133,45.44,77756.95,11.1,0.00015,0.0,0.02767]
[1779059737147,45.44,77736.28,11.1,0.00015,0.0,0.02672]
[1779059738152,45.44,77718.71,11.1,0.00014,0.0,0.02594]
[1779059739203,45.44,77702.42,11.1,0.00014,0.0,0.02523]
[1779059740184,45.44,77685.97,11.1,0.00013,0.0,0.02453]
[1779059743220,45.44,77703.24,11.1,0.00014,0.0,0.02526]
[1779059748256,45.44,77687.18,11.1,0.00013,0.0,0.02458]
[1779059752284,45.44,77701.14,11.1,0.00014,0.0,0.02517]
[1779059757320,45.44,77717.06,11.1,0.00014,0.0,0.02586]
[1779059759334,45.44,77703.41,11.1,0.00014,0.0,0.02527]
[1779059764374,45.44,77700.0,11.1,0.00014,0.0,0.02513]
[1779059767395,45.44,77714.56,11.1,0.00014,0.0,0.02575]
[1779059771424,45.44,77700.22,11.1,0.00014,0.0,0.02513]
[1779059776459,45.44,77700.74,11.1,0.00014,0.0,0.02516]
[1779059779482,45.44,77676.79,11.1,0.00013,0.0,0.02415]
[1779059784517,45.44,77671.9,11.1,0.00013,0.0,0.02395]
[1779059789552,45.44,77675.93,11.1,0.00013,0.0,0.02412]
[1779059794592,45.44,77659.4,11.1,0.00013,0.0,0.02336]
[1779059799627,45.44,77675.89,11.1,0.00013,0.0,0.02403]
[1779059802649,45.44,77690.31,11.1,0.00013,0.0,0.02462]
[1779059806678,45.44,77705.71,11.1,0.00014,0.0,0.02528]
[1779059811716,45.44,77694.64,11.1,0.00013,0.0,0.02481]
[1779059816751,45.44,77697.15,11.1,0.00014,0.0,0.02491]
[1779059821786,45.44,77705.07,11.1,0.00014,0.0,0.02525]
[1779059822800,45.44,77718.58,11.1,0.00014,0.0,0.02584]
[1779059827834,45.44,77716.57,11.1,0.00014,0.0,0.02575]
[1779059832869,45.44,77711.99,11.1,0.00014,0.0,0.02555]
[1779059838066,45.44,77711.53,11.1,0.00014,0.0,0.02553]
[1779059839076,45.44,77710.45,11.1,0.00014,0.0,0.02548]
[1779059844953,45.44,77716.15,11.1,0.00014,0.0,0.02573]
[1779059849988,45.44,77728.3,11.1,0.00014,0.0,0.02627]
[1779059855025,45.44,77727.43,11.1,0.00014,0.0,0.02613]
[1779059860060,45.44,77742.49,11.1,0.00015,0.0,0.02681]
[1779059864090,45.44,77763.27,11.1,0.00015,0.0,0.02776]
[1779059866103,45.44,77785.07,11.1,0.00016,0.0,0.0288]
[1779059871138,45.44,77786.99,11.1,0.00016,0.0,0.02889]
[1779059876173,45.44,77785.61,11.1,0.00016,0.0,0.02883]
[1779059881209,45.44,77783.87,11.1,0.00016,0.0,0.02874]
[1779059886244,45.44,77792.1,11.1,0.00016,0.0,0.02914]
[1779059891279,45.44,77790.5,11.1,0.00016,0.0,0.02907]
[1779059896314,45.44,77803.82,11.1,0.00016,0.0,0.02972]
[1779059901349,45.44,77808.78,11.1,0.00016,0.0,0.02997]
[1779059903363,45.44,77822.96,11.1,0.00017,0.0,0.03069]
[1779059908398,45.44,77824.34,11.1,0.00017,0.0,0.03076]
[1779059913433,45.44,77822.05,11.1,0.00017,0.0,0.03054]
[1779059918468,45.44,77824.87,11.1,0.00017,0.0,0.03068]
[1779059923503,45.44,77828.45,11.1,0.00017,0.0,0.03086]
[1779059928539,45.44,77827.93,11.1,0.00017,0.0,0.03084]
[1779059933574,45.44,77828.51,11.1,0.00017,0.0,0.03087]
[1779059936595,45.44,77811.58,11.1,0.00016,0.0,0.03]
[1779059941630,45.44,77803.53,11.1,0.00016,0.0,0.0296]
[1779059946665,45.44,77794.09,11.1,0.00016,0.0,0.02914]
[1779059948679,45.44,77779.47,11.1,0.00016,0.0,0.02843]
[1779059953714,45.44,77788.2,11.1,0.00016,0.0,0.02885]
[1779059958750,45.44,77799.12,11.1,0.00016,0.0,0.02938]
[1779059963785,45.44,77803.53,11.1,0.00016,0.0,0.0296]
[1779059968820,45.44,77802.56,11.1,0.00016,0.0,0.02955]
[1779059970846,45.44,77817.54,11.1,0.00017,0.0,0.03031]
[1779059975877,45.44,77828.8,11.1,0.00017,0.0,0.03077]
[1779059980912,45.44,77821.16,11.1,0.00017,0.0,0.03038]
[1779059985949,45.44,77823.77,11.1,0.00017,0.0,0.03051]
[1779059990985,45.44,77831.34,11.1,0.00017,0.0,0.0309]
[1779059997027,45.44,77832.55,11.1,0.00017,0.0,0.03097]
[1779060002063,45.44,77821.84,11.1,0.00017,0.0,0.03042]
[1779060007097,45.44,77819.91,11.1,0.00017,0.0,0.03032]
[1779060012132,45.44,77819.8,11.1,0.00017,0.0,0.03031]
[1779060017167,45.44,77805.53,11.1,0.00016,0.0,0.0296]
[1779060020188,45.44,77791.87,11.1,0.00016,0.0,0.02892]
[1779060025224,45.44,77803.25,11.1,0.00016,0.0,0.02948]
[1779060030259,45.44,77805.21,11.1,0.00016,0.0,0.02958]
[1779060035293,45.44,77807.97,11.1,0.00016,0.0,0.02961]
[1779060040328,45.44,77805.58,11.1,0.00016,0.0,0.02949]
[1779060045363,45.44,77808.63,11.1,0.00016,0.0,0.02964]
[1779060050398,45.44,77813.69,11.1,0.00016,0.0,0.0299]
[1779060055433,45.44,77814.09,11.1,0.00016,0.0,0.02992]
[1779060060468,45.44,77813.65,11.1,0.00016,0.0,0.02989]
[1779060065503,45.44,77821.99,11.1,0.00017,0.0,0.03032]
[1779060070538,45.44,77839.13,11.1,0.00017,0.0,0.0312]
[1779060075573,45.44,77844.99,11.1,0.00017,0.0,0.0315]
[1779060077591,45.44,77861.33,11.1,0.00018,0.0,0.03237]
[1779060079604,45.44,77877.38,11.1,0.00018,0.0,0.03325]
[1779060084644,45.44,77888.78,11.1,0.00019,0.0,0.03389]
[1779060089679,45.44,77895.48,11.1,0.00019,0.0,0.03426]
[1779060094714,45.44,77895.02,11.1,0.00019,0.0,0.03412]
[1779060099749,45.44,77892.2,11.1,0.00019,0.0,0.03396]
[1779060104784,45.44,77893.23,11.1,0.00019,0.0,0.03402]
[1779060109819,45.44,77896.93,11.1,0.00019,0.0,0.03423]
[1779060114854,45.44,77902.27,11.1,0.00019,0.0,0.03453]
[1779060119889,45.44,77904.55,11.1,0.00019,0.0,0.03466]
[1779060124924,45.44,77895.87,11.1,0.00019,0.0,0.03417]
[1779060129959,45.44,77891.73,11.1,0.00019,0.0,0.03393]
[1779060134994,45.44,77902.66,11.1,0.00019,0.0,0.03455]
[1779060137008,45.44,77916.17,11.1,0.0002,0.0,0.03534]
[1779060142044,45.44,77914.34,11.1,0.0002,0.0,0.03523]
[1779060147079,45.44,77915.8,11.1,0.0002,0.0,0.03531]
[1779060152114,45.44,77916.72,11.1,0.0002,0.0,0.03524]
[1779060157149,45.44,77927.55,11.1,0.0002,0.0,0.03588]
[1779060162184,45.44,77931.62,11.1,0.0002,0.0,0.03612]
[1779060167220,45.44,77936.34,11.1,0.0002,0.0,0.03641]
[1779060172255,45.44,77915.45,11.1,0.00019,0.0,0.03517]
[1779060173262,45.44,77898.53,11.1,0.00019,0.0,0.0342]
[1779060178304,45.44,77882.18,11.1,0.00018,0.0,0.03328]
[1779060183332,45.44,77874.53,11.1,0.00018,0.0,0.03286]
[1779060188367,45.44,77870.84,11.1,0.00018,0.0,0.03266]
[1779060195416,45.44,77870.87,11.1,0.00018,0.0,0.03266]
[1779060200451,45.44,77875.72,11.1,0.00018,0.0,0.03293]
[1779060205486,45.44,77876.57,11.1,0.00018,0.0,0.03297]
[1779060210521,45.44,77877.15,11.1,0.00018,0.0,0.033]
[1779060215556,45.44,77873.75,11.1,0.00018,0.0,0.0327]
[1779060220591,45.44,77871.76,11.1,0.00018,0.0,0.03259]
[1779060225626,45.44,77869.09,11.1,0.00018,0.0,0.03245]
[1779060231668,45.44,77865.31,11.1,0.00018,0.0,0.03225]
[1779060237710,45.44,77864.19,11.1,0.00018,0.0,0.03219]
[1779060242745,45.44,77859.04,11.1,0.00018,0.0,0.03191]
[1779060245766,45.44,77875.46,11.1,0.00018,0.0,0.0328]
[1779060250803,45.44,77880.82,11.1,0.00018,0.0,0.03309]
[1779060255839,45.44,77879.84,11.1,0.00018,0.0,0.03304]
[1779060260874,45.44,77875.71,11.1,0.00018,0.0,0.03281]
[1779060265909,45.44,77877.59,11.1,0.00018,0.0,0.03291]
[1779060268930,45.44,77891.98,11.1,0.00019,0.0,0.03371]
[1779060273965,45.44,77904.93,11.1,0.00019,0.0,0.03432]
[1779060279000,45.44,77906.26,11.1,0.00019,0.0,0.0344]
[1779060285044,45.44,77904.02,11.1,0.00019,0.0,0.03427]
[1779060290079,45.44,77905.2,11.1,0.00019,0.0,0.03434]
[1779060295114,45.44,77904.4,11.1,0.00019,0.0,0.03429]
[1779060300150,45.44,77896.19,11.1,0.00019,0.0,0.03383]
[1779060305185,45.44,77898.32,11.1,0.00019,0.0,0.03395]
[1779060310220,45.44,77903.11,11.1,0.00019,0.0,0.03422]
[1779060315255,45.44,77898.6,11.1,0.00019,0.0,0.03396]
[1779060320293,45.44,77903.45,11.1,0.00019,0.0,0.03424]
[1779060325328,45.44,77911.59,11.1,0.00019,0.0,0.0347]
[1779060330363,45.44,77893.91,11.1,0.00019,0.0,0.0337]
[1779060334397,45.44,77870.93,11.1,0.00018,0.0,0.03232]
[1779060339432,45.44,77861.65,11.1,0.00018,0.0,0.03182]
[1779060344467,45.44,77859.16,11.1,0.00017,0.0,0.03169]
[1779060349502,45.44,77848.11,11.1,0.00017,0.0,0.03111]
[1779060354537,45.44,77842.89,11.1,0.00017,0.0,0.03084]
[1779060359572,45.44,77845.81,11.1,0.00017,0.0,0.03099]
[1779060364610,45.44,77831.2,11.1,0.00017,0.0,0.03024]
[1779060369645,45.44,77822.9,11.1,0.00016,0.0,0.02982]
[1779060374680,45.44,77825.21,11.1,0.00016,0.0,0.02994]
[1779060379715,45.44,77828.45,11.1,0.00017,0.0,0.0301]
[1779060383744,45.44,77842.83,11.1,0.00017,0.0,0.03084]
[1779060388778,45.44,77844.14,11.1,0.00017,0.0,0.03091]
[1779060393813,45.44,77843.74,11.1,0.00017,0.0,0.03077]
[1779060398848,45.44,77846.56,11.1,0.00017,0.0,0.03092]
[1779060403883,45.44,77852.66,11.1,0.00017,0.0,0.03124]
[1779060408918,45.44,77851.43,11.1,0.00017,0.0,0.03117]
[1779060413955,45.44,77863.62,11.1,0.00018,0.0,0.03181]
[1779060418990,45.44,77860.93,11.1,0.00017,0.0,0.03167]
[1779060424028,45.44,77876.4,11.1,0.00018,0.0,0.0325]
[1779060429063,45.44,77874.23,11.1,0.00018,0.0,0.03238]
[1779060434098,45.44,77865.13,11.1,0.00018,0.0,0.0319]
[1779060439133,45.44,77858.29,11.1,0.00017,0.0,0.03153]
[1779060444168,45.44,77854.66,11.1,0.00017,0.0,0.03134]
[1779060449071,45.44,77854.85,11.1,0.00017,0.0,0.03135]
[1779060450090,45.44,77854.99,11.1,0.00017,0.0,0.03136]
[1779060455245,45.44,77865.35,11.1,0.00018,0.0,0.03179]
[1779060461287,45.44,77862.98,11.1,0.00017,0.0,0.03167]
[1779060466322,45.44,77862.84,11.1,0.00017,0.0,0.03166]
[1779060471357,45.44,77869.27,11.1,0.00018,0.0,0.032]
[1779060476392,45.44,77873.94,11.1,0.00018,0.0,0.03225]
[1779060481427,45.44,77874.97,11.1,0.00018,0.0,0.03231]
[1779060486462,45.44,77871.27,11.1,0.00018,0.0,0.03211]
[1779060491497,45.44,77880.49,11.1,0.00018,0.0,0.03261]
[1779060494519,45.44,77864.05,11.1,0.00017,0.0,0.03172]
[1779060499554,45.44,77855.94,11.1,0.00017,0.0,0.0313]
[1779060504589,45.44,77853.69,11.1,0.00017,0.0,0.03118]
[1779060509624,45.44,77855.26,11.1,0.00017,0.0,0.03126]
[1779060514659,45.44,77858.57,11.1,0.00017,0.0,0.03132]
[1779060517680,45.44,77840.78,11.1,0.00017,0.0,0.0304]
[1779060518687,45.44,77821.17,11.1,0.00016,0.0,0.02942]
[1779060523724,45.44,77816.53,11.1,0.00016,0.0,0.02919]
[1779060528760,45.44,77809.27,11.1,0.00016,0.0,0.02884]
[1779060533794,45.44,77800.74,11.1,0.00016,0.0,0.02842]
[1779060538829,45.44,77799.25,11.1,0.00016,0.0,0.02835]
[1779060544276,45.44,77794.51,11.1,0.00015,0.0,0.02813]
[1779060549906,45.44,77790.55,11.1,0.00015,0.0,0.02794]
[1779060554943,45.44,77798.92,11.1,0.00016,0.0,0.02834]
[1779060559977,45.44,77798.64,11.1,0.00016,0.0,0.02832]
[1779060565012,45.44,77801.49,11.1,0.00016,0.0,0.02846]
[1779060570047,45.44,77805.52,11.1,0.00016,0.0,0.02865]
[1779060575082,45.44,77805.41,11.1,0.00016,0.0,0.02854]
[1779060579111,45.44,77792.13,11.1,0.00015,0.0,0.02791]
[1779060584146,45.44,77802.02,11.1,0.00016,0.0,0.02838]
[1779060589182,45.44,77801.79,11.1,0.00016,0.0,0.02837]
[1779060594217,45.44,77800.34,11.1,0.00016,0.0,0.0283]
[1779060599252,45.44,77798.97,11.1,0.00015,0.0,0.02824]
[1779060604287,45.44,77784.23,11.1,0.00015,0.0,0.02754]
[1779060607310,45.44,77762.56,11.1,0.00014,0.0,0.02655]
[1779060609324,45.44,77746.86,11.1,0.00014,0.0,0.02585]
[1779060611338,45.44,77730.01,11.1,0.00014,0.0,0.02512]
[1779060616373,45.44,77718.65,11.1,0.00013,0.0,0.02464]
[1779060619395,45.44,77733.34,11.1,0.00014,0.0,0.02526]
[1779060621408,45.44,77750.85,11.1,0.00014,0.0,0.02603]
[1779060626443,45.44,77753.97,11.1,0.00014,0.0,0.02616]
[1779060631478,45.44,77756.0,11.1,0.00014,0.0,0.02616]
[1779060636513,45.44,77760.26,11.1,0.00014,0.0,0.02635]
[1779060641548,45.44,77755.74,11.1,0.00014,0.0,0.02615]
[1779060645576,45.44,77735.65,11.1,0.00014,0.0,0.02527]
[1779060650611,45.44,77734.4,11.1,0.00014,0.0,0.02521]
[1779060655646,45.44,77718.0,11.1,0.00013,0.0,0.02452]
[1779060660681,45.44,77716.83,11.1,0.00013,0.0,0.02447]
[1779060665718,45.44,77727.88,11.1,0.00014,0.0,0.02494]
[1779060670788,45.44,77743.09,11.1,0.00014,0.0,0.02559]
[1779060675831,45.44,77755.5,11.1,0.00014,0.0,0.02614]
[1779060680866,45.44,77751.55,11.1,0.00014,0.0,0.02596]
[1779060685901,45.44,77750.83,11.1,0.00014,0.0,0.02593]
[1779060690936,45.44,77749.72,11.1,0.00014,0.0,0.02588]
[1779060695971,45.44,77752.33,11.1,0.00014,0.0,0.0259]
[1779060701006,45.44,77768.12,11.1,0.00015,0.0,0.02661]
[1779060706041,45.44,77776.77,11.1,0.00015,0.0,0.027]
[1779060711076,45.44,77778.51,11.1,0.00015,0.0,0.02708]
[1779060716111,45.44,77778.61,11.1,0.00015,0.0,0.02708]
[1779060721146,45.44,77755.6,11.1,0.00014,0.0,0.02605]
[1779060726184,45.44,77743.66,11.1,0.00014,0.0,0.02552]
[1779060731219,45.44,77760.45,11.1,0.00014,0.0,0.02626]
[1779060733233,45.44,77775.91,11.1,0.00015,0.0,0.02696]
[1779060738271,45.44,77784.56,11.1,0.00015,0.0,0.02736]
[1779060743306,45.44,77797.98,11.1,0.00015,0.0,0.02799]
[1779060748341,45.44,77797.7,11.1,0.00015,0.0,0.02797]
[1779060753376,45.44,77803.11,11.1,0.00015,0.0,0.02813]
[1779060758411,45.44,77808.86,11.1,0.00016,0.0,0.0284]
[1779060763447,45.44,77812.27,11.1,0.00016,0.0,0.02857]
[1779060768481,45.44,77806.84,11.1,0.00016,0.0,0.0283]
[1779060773516,45.44,77807.96,11.1,0.00016,0.0,0.02836]
[1779060778551,45.44,77810.96,11.1,0.00016,0.0,0.0285]
[1779060783586,45.44,77820.02,11.1,0.00016,0.0,0.02894]
[1779060787614,45.44,77834.09,11.1,0.00016,0.0,0.02964]
[1779060792649,45.44,77833.26,11.1,0.00016,0.0,0.02959]
[1779060797696,45.44,77828.81,11.1,0.00016,0.0,0.02937]
[1779060802721,45.44,77819.23,11.1,0.00016,0.0,0.0289]
[1779060807756,45.44,77818.51,11.1,0.00016,0.0,0.02887]
[1779060812791,45.44,77825.55,11.1,0.00016,0.0,0.02911]
[1779060817826,45.44,77820.65,11.1,0.00016,0.0,0.02887]
[1779060822862,45.44,77820.65,11.1,0.00016,0.0,0.02887]
[1779060827896,45.44,77826.78,11.1,0.00016,0.0,0.02917]
[1779060832932,45.44,77826.94,11.1,0.00016,0.0,0.02918]
[1779060837970,45.44,77834.29,11.1,0.00016,0.0,0.02954]
[1779060843004,45.44,77831.46,11.1,0.00016,0.0,0.0294]
[1779060848040,45.44,77823.03,11.1,0.00016,0.0,0.02898]
[1779060853075,45.44,77833.89,11.1,0.00016,0.0,0.02952]
[1779060858113,45.44,77834.16,11.1,0.00016,0.0,0.02953]
[1779060863148,45.44,77834.89,11.1,0.00016,0.0,0.02957]
[1779060868183,45.44,77833.66,11.1,0.00016,0.0,0.02951]
[1779060873218,45.44,77835.35,11.1,0.00016,0.0,0.02949]
[1779060875232,45.44,77849.99,11.1,0.00017,0.0,0.03022]
[1779060880268,45.44,77846.89,11.1,0.00017,0.0,0.03006]
[1779060885305,45.44,77845.88,11.1,0.00017,0.0,0.03001]
[1779060890342,45.44,77842.87,11.1,0.00016,0.0,0.02986]
[1779060895377,45.44,77841.2,11.1,0.00016,0.0,0.02978]
[1779060900412,45.44,77842.24,11.1,0.00016,0.0,0.02983]
[1779060902426,45.44,77818.38,11.1,0.00016,0.0,0.02865]
[1779060907461,45.44,77814.79,11.1,0.00016,0.0,0.02848]
[1779060912503,45.44,77816.24,11.1,0.00016,0.0,0.02855]
[1779060917537,45.44,77809.46,11.1,0.00015,0.0,0.02823]
[1779060920558,45.44,77794.31,11.1,0.00015,0.0,0.02751]
[1779060925593,45.44,77800.24,11.1,0.00015,0.0,0.02779]
[1779060930628,45.44,77802.58,11.1,0.00015,0.0,0.0279]
[1779060936670,45.44,77802.46,11.1,0.00015,0.0,0.02779]
[1779060941706,45.44,77797.21,11.1,0.00015,0.0,0.02755]
[1779060946740,45.44,77782.19,11.1,0.00015,0.0,0.02685]
[1779060951775,45.44,77772.16,11.1,0.00014,0.0,0.0264]
[1779060955805,45.44,77758.26,11.1,0.00014,0.0,0.02578]
[1779060960840,45.44,77753.84,11.1,0.00014,0.0,0.02559]
[1779060964874,45.44,77768.35,11.1,0.00014,0.0,0.02623]
[1779060969909,45.44,77763.34,11.1,0.00014,0.0,0.02601]
[1779060974945,45.44,77751.19,11.1,0.00014,0.0,0.02547]
[1779060979979,45.44,77747.25,11.1,0.00014,0.0,0.0253]
[1779060985015,45.44,77747.34,11.1,0.00014,0.0,0.02531]
[1779060990050,45.44,77746.99,11.1,0.00014,0.0,0.02529]
[1779060995085,45.44,77746.73,11.1,0.00014,0.0,0.02519]
[1779061000120,45.44,77737.57,11.1,0.00014,0.0,0.0248]
[1779061005155,45.44,77732.53,11.1,0.00013,0.0,0.02458]
[1779061010191,45.44,77722.06,11.1,0.00013,0.0,0.02415]
[1779061014219,45.44,77736.74,11.1,0.00013,0.0,0.02476]
[1779061019254,45.44,77743.11,11.1,0.00014,0.0,0.02503]
[1779061022275,45.44,77757.88,11.1,0.00014,0.0,0.02567]
[1779061026303,45.44,77775.91,11.1,0.00014,0.0,0.02647]
[1779061030333,45.44,77792.56,11.1,0.00015,0.0,0.02723]
[1779061035368,45.44,77791.05,11.1,0.00015,0.0,0.02716]
[1779061040403,45.44,77791.64,11.1,0.00015,0.0,0.02719]
[1779061045439,45.44,77789.62,11.1,0.00015,0.0,0.02709]
[1779061050474,45.44,77795.17,11.1,0.00015,0.0,0.02735]
[1779061055509,45.44,77797.25,11.1,0.00015,0.0,0.02735]
[1779061061551,45.44,77797.22,11.1,0.00015,0.0,0.02735]
[1779061066586,45.44,77797.56,11.1,0.00015,0.0,0.02736]
[1779061071622,45.44,77797.58,11.1,0.00015,0.0,0.02736]
[1779061076657,45.44,77798.21,11.1,0.00015,0.0,0.02739]
[1779061081694,45.44,77798.45,11.1,0.00015,0.0,0.0274]
[1779061086729,45.44,77793.35,11.1,0.00015,0.0,0.02717]
[1779061089751,45.44,77778.64,11.1,0.00014,0.0,0.0265]
[1779061093779,45.44,77750.19,11.1,0.00014,0.0,0.02524]
[1779061098814,45.44,77744.7,11.1,0.00014,0.0,0.02501]
[1779061103850,45.44,77736.91,11.1,0.00013,0.0,0.02468]
[1779061105866,45.44,77751.8,11.1,0.00014,0.0,0.02531]
[1779061110899,45.44,77756.57,11.1,0.00014,0.0,0.02552]
[1779061115934,45.44,77757.03,11.1,0.00014,0.0,0.02545]
[1779061120970,45.44,77757.75,11.1,0.00014,0.0,0.02548]
[1779061127012,45.44,77756.23,11.1,0.00014,0.0,0.02541]
[1779061132047,45.44,77758.4,11.1,0.00014,0.0,0.02551]
[1779061137082,45.44,77758.15,11.1,0.00014,0.0,0.02549]
[1779061142117,45.44,77748.5,11.1,0.00014,0.0,0.02508]
[1779061147152,45.44,77740.98,11.1,0.00013,0.0,0.02476]
[1779061152187,45.44,77728.32,11.1,0.00013,0.0,0.02423]
[1779061157222,45.44,77728.35,11.1,0.00013,0.0,0.02423]
[1779061162262,45.44,77712.38,11.1,0.00013,0.0,0.02357]
[1779061165280,45.44,77694.32,11.1,0.00012,0.0,0.02285]
[1779061170324,45.44,77700.3,11.1,0.00013,0.0,0.02309]
[1779061175359,45.44,77699.41,11.1,0.00012,0.0,0.02297]
[1779061180394,45.44,77695.29,11.1,0.00012,0.0,0.02281]
[1779061185429,45.44,77700.88,11.1,0.00012,0.0,0.02303]
[1779061190464,45.44,77701.14,11.1,0.00012,0.0,0.02304]
[1779061195500,45.44,77701.52,11.1,0.00013,0.0,0.02305]
[1779061200535,45.44,77698.77,11.1,0.00012,0.0,0.02294]
[1779061205570,45.44,77699.51,11.1,0.00012,0.0,0.02297]
[1779061210605,45.44,77699.64,11.1,0.00012,0.0,0.02298]
[1779061215640,45.44,77699.61,11.1,0.00012,0.0,0.02298]
[1779061221326,45.44,77692.57,11.1,0.00012,0.0,0.0227]
[1779061222367,45.44,77672.99,11.1,0.00012,0.0,0.02195]
[1779061222693,45.44,77658.86,11.1,0.00012,0.0,0.02142]
[1779061224709,45.44,77639.62,11.1,0.00011,0.0,0.02071]
[1779061226743,45.44,77602.01,11.1,0.0001,0.0,0.0194]
[1779061228398,45.44,77498.08,11.1,9e-05,0.0,0.01616]
[1779061228926,45.44,77435.52,11.1,8e-05,0.0,0.01446]
[1779061229770,45.44,77411.0,11.1,7e-05,0.0,0.01384]
[1779061230894,45.44,77375.52,11.1,7e-05,0.0,0.01299]
[1779061232274,45.44,77307.42,11.1,6e-05,0.0,0.01144]
[1779061232797,45.44,77289.43,11.1,6e-05,0.0,0.01107]
[1779061236853,45.44,77263.6,11.1,5e-05,0.0,0.01056]
[1779061238000,45.44,77242.17,11.1,5e-05,0.0,0.01016]
[1779061239874,45.44,77290.6,11.1,6e-05,0.0,0.01109]
[1779061240907,45.44,77273.42,11.1,6e-05,0.0,0.01075]
[1779061241899,45.44,77257.91,11.1,5e-05,0.0,0.01046]
[1779061243915,45.44,77223.69,11.1,5e-05,0.0,0.00984]
[1779061244941,45.45,77206.17,11.1,5e-05,0.0,0.00954]
[1779061246960,45.46,77229.59,11.1,5e-05,0.0,0.01]
[1779061250994,45.5,77209.55,11.1,5e-05,0.0,0.00976]
[1779061253008,45.52,77189.7,11.1,5e-05,0.0,0.00949]
[1779061254015,45.54,77207.79,11.1,5e-05,0.0,0.00985]
[1779061255022,45.55,77222.8,11.1,5e-05,0.0,0.01018]
[1779061258044,45.58,77204.51,11.1,5e-05,0.0,0.00995]
[1779061259051,45.6,77189.07,11.1,5e-05,0.0,0.00973]
[1779061261065,45.64,77204.63,11.1,5e-05,0.0,0.01014]
[1779061262081,45.64,77187.98,11.1,5e-05,0.0,0.00984]
[1779061264100,45.68,77206.46,11.1,5e-05,0.0,0.01031]
[1779061267189,45.72,77202.33,11.1,5e-05,0.0,0.01038]
[1779061271150,45.73,77163.97,11.1,5e-05,0.0,0.00972]
[1779061276191,45.81,77181.14,11.1,5e-05,0.0,0.01029]
[1779061279213,45.82,77167.38,11.1,5e-05,0.0,0.01006]
[1779061284258,45.88,77137.27,11.1,5e-05,0.0,0.00971]
[1779061289298,45.89,77110.68,11.1,5e-05,0.0,0.00929]
[1779061291327,45.95,77097.82,11.1,5e-05,0.0,0.00921]
[1779061293336,46.01,77064.96,11.1,5e-05,0.0,0.00884]
[1779061297375,46.13,77046.09,11.1,5e-05,0.0,0.0089]
[1779061297612,46.13,77046.09,11.1,5e-05,0.0,0.0089]
[1779061298384,46.13,77023.52,11.1,4e-05,0.0,0.00854]
[1779061299409,46.19,77003.87,11.1,4e-05,0.0,0.00842]
[1779061300409,46.19,76975.9,11.1,4e-05,0.0,0.008]
[1779061305447,46.33,76955.43,11.1,4e-05,0.0,0.00807]
[1779061307455,46.37,76939.29,11.1,4e-05,0.0,0.00793]
[1779061308534,46.4,76915.56,11.1,4e-05,0.0,0.00768]
[1779061310549,46.51,76932.52,11.1,4e-05,0.0,0.00822]
[1779061311484,46.51,76947.28,11.1,4e-05,0.0,0.00845]
[1779061313503,46.62,76927.06,11.1,4e-05,0.0,0.00846]
[1779061314536,46.62,76908.03,11.1,4e-05,0.0,0.00817]
[1779061315533,46.66,76889.44,11.1,4e-05,0.0,0.008]
[1779061316541,46.7,76836.61,11.1,4e-05,0.0,0.00736]
[1779061317561,46.74,76808.77,11.1,4e-05,0.0,0.00709]
[1779061318562,46.78,76770.0,11.1,3e-05,0.0,0.00669]
[1779061320739,46.86,76818.55,11.1,4e-05,0.0,0.00752]
[1779061321644,46.86,76866.25,11.1,4e-05,0.0,0.0082]
[1779061322647,46.95,76886.23,11.1,5e-05,0.0,0.00874]
[1779061325319,47.03,76855.21,11.1,4e-05,0.0,0.00849]
[1779061326688,47.12,76817.13,11.1,4e-05,0.0,0.00816]
[1779061327707,47.16,76803.88,11.1,4e-05,0.0,0.00808]
[1779061330330,47.29,76817.25,11.1,4e-05,0.0,0.00864]
[1779061331993,47.34,76839.93,11.1,5e-05,0.0,0.00913]
[1779061332750,47.38,76872.85,11.1,5e-05,0.0,0.00982]
[1779061334793,47.43,76887.01,11.1,5e-05,0.0,0.01023]
[1779061337796,47.44,76914.52,11.1,6e-05,0.0,0.01078]
[1779061339810,47.45,76901.25,11.1,6e-05,0.0,0.01057]
[1779061342841,47.47,76920.6,11.1,6e-05,0.0,0.01098]
[1779061344856,47.52,76935.84,11.1,6e-05,0.0,0.01145]
[1779061346877,47.53,76954.23,11.1,6e-05,0.0,0.01186]
[1779061350910,47.54,76969.71,11.1,6e-05,0.0,0.01225]
[1779061353929,47.62,76996.2,11.1,7e-05,0.0,0.0131]
[1779061354935,47.63,77019.46,11.1,7e-05,0.0,0.01365]
[1779061355948,47.66,77035.85,11.1,8e-05,0.0,0.01418]
[1779061357960,47.71,77051.8,11.1,8e-05,0.0,0.01479]
[1779061360994,47.75,77024.04,11.1,8e-05,0.0,0.01429]
[1779061365033,47.82,77002.13,11.1,7e-05,0.0,0.01404]
[1779061370073,47.9,77016.88,11.1,8e-05,0.0,0.01474]
[1779061371075,47.92,77046.34,11.1,8e-05,0.0,0.01559]
[1779061375110,47.96,77060.21,11.1,9e-05,0.0,0.01619]
[1779061377654,47.99,77082.37,11.1,9e-05,0.0,0.01694]
[1779061379144,48.0,77116.48,11.1,0.0001,0.0,0.01797]
[1779061381160,48.0,77094.64,11.1,9e-05,0.0,0.01732]
[1779061382167,48.0,77072.43,11.1,9e-05,0.0,0.01669]
[1779061387209,48.02,77082.81,11.1,9e-05,0.0,0.01711]
[1779061392243,48.02,77108.16,11.1,0.0001,0.0,0.01785]
[1779061395264,48.02,77094.33,11.1,9e-05,0.0,0.01745]
[1779061400299,48.02,77088.38,11.1,9e-05,0.0,0.01727]
[1779061404327,48.03,77074.1,11.1,9e-05,0.0,0.01688]
[1779061409362,48.03,77090.44,11.1,9e-05,0.0,0.01736]
[1779061411376,48.03,77120.01,11.1,0.0001,0.0,0.01817]
[1779061413390,48.03,77142.73,11.1,0.0001,0.0,0.01887]
[1779061416411,48.03,77156.88,11.1,0.0001,0.0,0.01932]
[1779061418425,48.03,77136.59,11.1,0.0001,0.0,0.01868]
[1779061423462,48.03,77144.09,11.1,0.0001,0.0,0.01891]
[1779061425485,48.03,77158.56,11.1,0.0001,0.0,0.01937]
[1779061430526,48.03,77161.8,11.1,0.00011,0.0,0.01948]
[1779061432540,48.03,77135.92,11.1,0.0001,0.0,0.01866]
[1779061434555,48.03,77120.8,11.1,0.0001,0.0,0.01819]
[1779061435562,48.03,77105.9,11.1,0.0001,0.0,0.01775]
[1779061440597,48.03,77112.65,11.1,0.0001,0.0,0.01795]
[1779061442624,48.03,77134.58,11.1,0.0001,0.0,0.01862]
[1779061445642,48.03,77166.38,11.1,0.00011,0.0,0.01963]
[1779061450677,48.03,77165.91,11.1,0.00011,0.0,0.01961]
[1779061452691,48.03,77185.94,11.1,0.00011,0.0,0.02027]
[1779061457726,48.03,77191.55,11.1,0.00011,0.0,0.02046]
[1779061459740,48.03,77171.17,11.1,0.00011,0.0,0.01978]
[1779061462764,48.03,77189.79,11.1,0.00011,0.0,0.0204]
[1779061467808,48.03,77243.56,11.1,0.00012,0.0,0.02229]
[1779061468812,48.03,77273.15,11.1,0.00013,0.0,0.0234]
[1779061470826,48.03,77291.1,11.1,0.00013,0.0,0.0241]
[1779061472842,48.03,77266.51,11.1,0.00013,0.0,0.02306]
[1779061473876,48.03,77247.01,11.1,0.00012,0.0,0.02234]
[1779061474859,48.03,77207.45,11.1,0.00011,0.0,0.02093]
[1779061475866,48.03,77191.42,11.1,0.00011,0.0,0.02038]
[1779061478887,48.03,77168.14,11.1,0.00011,0.0,0.01962]
[1779061483922,48.03,77161.25,11.1,0.00011,0.0,0.01941]
[1779061488957,48.03,77164.27,11.1,0.00011,0.0,0.01951]
[1779061490972,48.03,77179.05,11.1,0.00011,0.0,0.01999]
[1779061496008,48.03,77176.9,11.1,0.00011,0.0,0.01992]
[1779061498022,48.03,77195.69,11.1,0.00011,0.0,0.02055]
[1779061503069,48.03,77197.72,11.1,0.00011,0.0,0.02062]
[1779061505086,48.03,77161.55,11.1,0.00011,0.0,0.01942]
[1779061507100,48.03,77143.96,11.1,0.0001,0.0,0.01886]
[1779061511131,48.03,77160.97,11.1,0.00011,0.0,0.0194]
[1779061515161,48.03,77140.35,11.1,0.0001,0.0,0.01875]
[1779061519187,48.03,77163.12,11.1,0.00011,0.0,0.01947]
[1779061521207,48.03,77186.12,11.1,0.00011,0.0,0.02023]
[1779061526244,48.03,77174.77,11.1,0.00011,0.0,0.01985]
[1779061528261,48.03,77188.51,11.1,0.00011,0.0,0.02031]
[1779061529268,48.03,77207.46,11.1,0.00011,0.0,0.02096]
[1779061533296,48.03,77194.19,11.1,0.00011,0.0,0.02042]
[1779061534303,48.03,77179.88,11.1,0.00011,0.0,0.01995]
[1779061536317,48.03,77159.25,11.1,0.0001,0.0,0.01927]
[1779061538331,48.03,77144.57,11.1,0.0001,0.0,0.01881]
[1779061543368,48.03,77147.25,11.1,0.0001,0.0,0.01889]
[1779061544373,48.03,77129.41,11.1,0.0001,0.0,0.01834]
[1779061549409,48.03,77115.08,11.1,0.0001,0.0,0.01791]
[1779061554446,48.03,77121.09,11.1,0.0001,0.0,0.01809]
[1779061559483,48.03,77109.91,11.1,0.0001,0.0,0.01775]
[1779061562506,48.03,77136.64,11.1,0.0001,0.0,0.01856]
[1779061563513,48.03,77154.51,11.1,0.0001,0.0,0.01912]
[1779061568551,48.03,77166.65,11.1,0.00011,0.0,0.01951]
[1779061570565,48.03,77191.07,11.1,0.00011,0.0,0.02032]
[1779061574593,48.03,77164.2,11.1,0.00011,0.0,0.01943]
[1779061575600,48.03,77150.48,11.1,0.0001,0.0,0.019]
[1779061580636,48.03,77163.45,11.1,0.00011,0.0,0.01941]
[1779061583657,48.03,77145.25,11.1,0.0001,0.0,0.01883]
[1779061585671,48.03,77162.84,11.1,0.0001,0.0,0.01939]
[1779061587685,48.03,77176.06,11.1,0.00011,0.0,0.01982]
[1779061592720,48.03,77187.68,11.1,0.00011,0.0,0.02013]
[1779061597766,48.03,77194.01,11.1,0.00011,0.0,0.02034]
[1779061600783,48.03,77208.07,11.1,0.00011,0.0,0.02082]
[1779061605831,48.03,77213.02,11.1,0.00011,0.0,0.02099]
[1779061608864,48.03,77238.22,11.1,0.00012,0.0,0.02188]
[1779061611875,48.03,77220.88,11.1,0.00012,0.0,0.02126]
[1779061615909,48.03,77239.5,11.1,0.00012,0.0,0.02193]
[1779061619941,48.03,77211.18,11.1,0.00011,0.0,0.02093]
[1779061620949,48.03,77196.18,11.1,0.00011,0.0,0.02041]
[1779061622962,48.03,77179.78,11.1,0.00011,0.0,0.01987]
[1779061627997,48.03,77174.39,11.1,0.00011,0.0,0.01969]
[1779061632036,48.03,77154.88,11.1,0.0001,0.0,0.01906]
[1779061637062,48.03,77155.44,11.1,0.0001,0.0,0.01908]
[1779061638070,48.03,77139.74,11.1,0.0001,0.0,0.01859]
[1779061639076,48.03,77115.6,11.1,0.0001,0.0,0.01785]
[1779061642097,48.03,77141.38,11.1,0.0001,0.0,0.01864]
[1779061647132,48.03,77127.17,11.1,0.0001,0.0,0.0182]
[1779061649146,48.03,77102.87,11.1,9e-05,0.0,0.01748]
[1779061650153,48.03,77087.14,11.1,9e-05,0.0,0.01702]
[1779061654181,48.03,77105.96,11.1,9e-05,0.0,0.0175]
[1779061656195,48.03,77082.82,11.1,9e-05,0.0,0.01684]
[1779061660225,48.04,77096.3,11.1,9e-05,0.0,0.01722]
[1779061665259,48.04,77085.64,11.1,9e-05,0.0,0.01692]
[1779061670294,48.04,77096.57,11.1,9e-05,0.0,0.01724]
[1779061675329,48.04,77084.5,11.1,9e-05,0.0,0.0169]
[1779061680373,48.04,77103.74,11.1,9e-05,0.0,0.01746]
[1779061682387,48.04,77121.86,11.1,0.0001,0.0,0.01799]
[1779061685408,48.04,77136.41,11.1,0.0001,0.0,0.01844]
[1779061686417,48.04,77151.43,11.1,0.0001,0.0,0.0189]
[1779061690443,48.04,77173.29,11.1,0.00011,0.0,0.0196]
[1779061695478,48.04,77187.46,11.1,0.00011,0.0,0.02007]
[1779061700513,48.04,77182.84,11.1,0.00011,0.0,0.01992]
[1779061705553,48.04,77186.49,11.1,0.00011,0.0,0.02004]
[1779061707563,48.04,77172.93,11.1,0.00011,0.0,0.01959]
[1779061710584,48.04,77157.92,11.1,0.0001,0.0,0.01911]
[1779061715619,48.04,77165.76,11.1,0.0001,0.0,0.01929]
[1779061718644,48.04,77183.63,11.1,0.00011,0.0,0.01987]
[1779061723677,48.04,77194.81,11.1,0.00011,0.0,0.02024]
[1779061728713,48.04,77202.89,11.1,0.00011,0.0,0.02051]
[1779061733748,48.04,77188.91,11.1,0.00011,0.0,0.02004]
[1779061738784,48.04,77205.23,11.1,0.00011,0.0,0.02059]
[1779061743833,48.04,77207.96,11.1,0.00011,0.0,0.02068]
[1779061748882,48.04,77190.39,11.1,0.00011,0.0,0.02009]
[1779061750898,48.04,77174.89,11.1,0.00011,0.0,0.01958]
[1779061754926,48.04,77190.45,11.1,0.00011,0.0,0.02009]
[1779061756962,48.04,77205.63,11.1,0.00011,0.0,0.0206]
[1779061757958,48.04,77225.7,11.1,0.00012,0.0,0.0213]
[1779061758967,48.04,77247.49,11.1,0.00012,0.0,0.02208]
[1779061759973,48.04,77264.14,11.1,0.00012,0.0,0.02269]
[1779061765009,48.04,77258.93,11.1,0.00012,0.0,0.0225]
[1779061767023,48.04,77245.2,11.1,0.00012,0.0,0.022]
[1779061772058,48.04,77242.86,11.1,0.00012,0.0,0.02183]
[1779061775080,48.04,77224.74,11.1,0.00012,0.0,0.02119]
[1779061777094,48.04,77238.66,11.1,0.00012,0.0,0.02168]
[1779061782129,48.04,77240.03,11.1,0.00012,0.0,0.02173]
[1779061787164,48.04,77245.08,11.1,0.00012,0.0,0.02191]
[1779061789178,48.04,77260.17,11.1,0.00012,0.0,0.02246]
[1779061794213,48.04,77249.54,11.1,0.00012,0.0,0.02207]
[1779061798241,48.04,77227.15,11.1,0.00012,0.0,0.02127]
[1779061802269,48.04,77212.28,11.1,0.00011,0.0,0.02076]
[1779061804283,48.04,77228.62,11.1,0.00012,0.0,0.02132]
[1779061809326,48.04,77230.95,11.1,0.00012,0.0,0.02141]
[1779061814361,48.04,77233.41,11.1,0.00012,0.0,0.02149]
[1779061819402,48.04,77237.03,11.1,0.00012,0.0,0.02162]
[1779061824437,48.04,77235.2,11.1,0.00012,0.0,0.02156]
[1779061829472,48.04,77230.42,11.1,0.00012,0.0,0.02139]
[1779061834508,48.04,77247.91,11.1,0.00012,0.0,0.02193]
[1779061836521,48.04,77261.94,11.1,0.00012,0.0,0.02244]
[1779061838535,48.04,77247.86,11.1,0.00012,0.0,0.02193]
[1779061843572,48.04,77229.65,11.1,0.00012,0.0,0.02128]
[1779061849242,48.04,77226.87,11.1,0.00012,0.0,0.02118]
[1779061858735,48.04,77237.77,11.1,0.00012,0.0,0.02157]
[1779061863758,48.04,77235.9,11.1,0.00012,0.0,0.0215]
[1779061866779,48.04,77222.16,11.1,0.00011,0.0,0.02102]
[1779061869804,48.04,77239.82,11.1,0.00012,0.0,0.02164]
[1779061873847,48.04,77225.09,11.1,0.00012,0.0,0.02112]
[1779061878877,48.04,77232.09,11.1,0.00012,0.0,0.02136]
[1779061883913,48.04,77232.29,11.1,0.00012,0.0,0.02137]
[1779061888950,48.04,77236.5,11.1,0.00012,0.0,0.02152]
[1779061893986,48.04,77248.26,11.1,0.00012,0.0,0.02186]
[1779061899021,48.04,77251.95,11.1,0.00012,0.0,0.02199]
[1779061904070,48.04,77246.24,11.1,0.00012,0.0,0.02179]
[1779061909104,48.04,77249.38,11.1,0.00012,0.0,0.0219]
[1779061914139,48.04,77249.74,11.1,0.00012,0.0,0.02191]
[1779061919174,48.04,77249.48,11.1,0.00012,0.0,0.0219]
[1779061924209,48.04,77250.55,11.1,0.00012,0.0,0.02194]
[1779061926223,48.04,77269.85,11.1,0.00012,0.0,0.02265]
[1779061927230,48.04,77283.14,11.1,0.00013,0.0,0.02315]
[1779061932265,48.04,77293.75,11.1,0.00013,0.0,0.02355]
[1779061937300,48.04,77296.24,11.1,0.00013,0.0,0.02365]
[1779061941333,48.04,77312.31,11.1,0.00013,0.0,0.02428]
[1779061943347,48.04,77329.55,11.1,0.00014,0.0,0.02497]
[1779061948383,48.04,77337.23,11.1,0.00014,0.0,0.02529]
[1779061953417,48.04,77351.1,11.1,0.00014,0.0,0.02577]
[1779061957445,48.04,77366.16,11.1,0.00015,0.0,0.02641]
[1779061962480,48.04,77364.94,11.1,0.00015,0.0,0.02636]
[1779061966508,48.04,77382.63,11.1,0.00015,0.0,0.02712]
[1779061970536,48.04,77396.34,11.1,0.00015,0.0,0.02773]
[1779061975571,48.04,77394.76,11.1,0.00015,0.0,0.02766]
[1779061979606,48.04,77408.3,11.1,0.00016,0.0,0.02827]
[1779061982627,48.04,77424.42,11.1,0.00016,0.0,0.02902]
[1779061984645,48.04,77440.89,11.1,0.00017,0.0,0.02979]
[1779061986977,48.04,77463.23,11.1,0.00017,0.0,0.03088]
[1779061991702,48.04,77445.67,11.1,0.00017,0.0,0.03002]
[1779061996739,48.04,77437.58,11.1,0.00016,0.0,0.02964]
[1779062001778,48.04,77425.01,11.1,0.00016,0.0,0.02904]
[1779062007275,48.04,77416.43,11.1,0.00016,0.0,0.02864]
[1779062008349,48.04,77438.73,11.1,0.00017,0.0,0.02969]
[1779062008835,48.04,77476.02,11.1,0.00018,0.0,0.03152]
[1779062009842,48.04,77490.27,11.1,0.00018,0.0,0.03225]
[1779062011869,48.04,77478.02,11.1,0.00018,0.0,0.03151]
[1779062016904,48.04,77474.91,11.1,0.00017,0.0,0.03135]
[1779062020932,48.04,77489.03,11.1,0.00018,0.0,0.03207]
[1779062025967,48.04,77493.85,11.1,0.00018,0.0,0.03231]
[1779062031002,48.04,77487.19,11.1,0.00018,0.0,0.03197]
[1779062031485,48.04,77487.19,11.1,0.00018,0.0,0.03197]
[1779062034027,48.04,77456.97,11.1,0.00017,0.0,0.03046]
[1779062039062,48.04,77460.58,11.1,0.00017,0.0,0.03064]
[1779062044097,48.04,77461.22,11.1,0.00017,0.0,0.03067]
[1779062047118,48.04,77474.78,11.1,0.00017,0.0,0.03134]
[1779062050149,48.04,77451.22,11.1,0.00017,0.0,0.03018]
[1779062051156,48.04,77435.64,11.1,0.00016,0.0,0.02944]
[1779062055184,48.04,77421.46,11.1,0.00016,0.0,0.02877]
[1779062060219,48.04,77416.5,11.1,0.00016,0.0,0.02854]
[1779062065254,48.04,77410.48,11.1,0.00016,0.0,0.02827]
[1779062070296,48.04,77413.63,11.1,0.00016,0.0,0.02841]
[1779062073317,48.04,77401.56,11.1,0.00015,0.0,0.02776]
[1779062078352,48.04,77394.87,11.1,0.00015,0.0,0.02746]
[1779062083387,48.04,77400.55,11.1,0.00015,0.0,0.02772]
[1779062088422,48.04,77405.0,11.1,0.00015,0.0,0.02792]
[1779062093457,48.04,77406.35,11.1,0.00016,0.0,0.02798]
[1779062096479,48.04,77429.45,11.1,0.00016,0.0,0.02904]
[1779062101515,48.04,77419.27,11.1,0.00016,0.0,0.02857]
[1779062106550,48.04,77424.49,11.1,0.00016,0.0,0.02881]
[1779062111585,48.04,77415.67,11.1,0.00016,0.0,0.0284]
[1779062116621,48.04,77406.15,11.1,0.00015,0.0,0.02797]
[1779062121656,48.04,77407.5,11.1,0.00016,0.0,0.02803]
[1779062126691,48.04,77401.29,11.1,0.00015,0.0,0.02775]
[1779062131726,48.04,77394.5,11.1,0.00015,0.0,0.02735]
[1779062136761,48.04,77393.41,11.1,0.00015,0.0,0.0273]
[1779062141796,48.04,77391.78,11.1,0.00015,0.0,0.02722]
[1779062146831,48.04,77396.84,11.1,0.00015,0.0,0.02745]
[1779062151866,48.04,77410.69,11.1,0.00016,0.0,0.02807]
[1779062156901,48.04,77423.31,11.1,0.00016,0.0,0.02865]
[1779062161936,48.04,77421.96,11.1,0.00016,0.0,0.02859]
[1779062166971,48.04,77423.63,11.1,0.00016,0.0,0.02866]
[1779062172013,48.04,77421.43,11.1,0.00016,0.0,0.02856]
[1779062175041,48.04,77438.52,11.1,0.00016,0.0,0.02936]
[1779062179069,48.04,77455.01,11.1,0.00017,0.0,0.03015]
[1779062184104,48.04,77449.56,11.1,0.00017,0.0,0.02988]
[1779062189139,48.04,77432.18,11.1,0.00016,0.0,0.02906]
[1779062194174,48.04,77438.33,11.1,0.00016,0.0,0.02924]
[1779062199211,48.04,77444.03,11.1,0.00016,0.0,0.02951]
[1779062204246,48.04,77440.55,11.1,0.00016,0.0,0.02935]
[1779062209281,48.04,77432.29,11.1,0.00016,0.0,0.02896]
[1779062214316,48.04,77427.09,11.1,0.00016,0.0,0.02872]
[1779062219351,48.04,77421.64,11.1,0.00016,0.0,0.02847]
[1779062224386,48.04,77415.47,11.1,0.00016,0.0,0.02818]
[1779062229421,48.04,77413.16,11.1,0.00016,0.0,0.02808]
[1779062232442,48.04,77390.28,11.1,0.00015,0.0,0.02706]
[1779062237477,48.04,77398.05,11.1,0.00015,0.0,0.0274]
[1779062242512,48.04,77391.27,11.1,0.00015,0.0,0.0271]
[1779062247547,48.04,77386.14,11.1,0.00015,0.0,0.02688]
[1779062252583,48.04,77408.74,11.1,0.00015,0.0,0.02778]
[1779062257618,48.04,77411.46,11.1,0.00015,0.0,0.0279]
[1779062262653,48.04,77419.35,11.1,0.00016,0.0,0.02826]
[1779062264667,48.04,77434.85,11.1,0.00016,0.0,0.02897]
[1779062269704,48.04,77445.54,11.1,0.00016,0.0,0.02948]
[1779062271718,48.04,77459.85,11.1,0.00017,0.0,0.03016]
[1779062273732,48.04,77475.02,11.1,0.00017,0.0,0.03091]
[1779062277760,48.04,77457.91,11.1,0.00017,0.0,0.03007]
[1779062282800,48.04,77458.57,11.1,0.00017,0.0,0.0301]
[1779062285821,48.04,77473.16,11.1,0.00017,0.0,0.03081]
[1779062290876,48.04,77476.22,11.1,0.00017,0.0,0.03097]
[1779062291881,48.04,77461.76,11.1,0.00017,0.0,0.03026]
[1779062296916,48.04,77454.71,11.1,0.00017,0.0,0.02992]
[1779062300944,48.04,77468.85,11.1,0.00017,0.0,0.0306]
[1779062305980,48.04,77467.1,11.1,0.00017,0.0,0.03052]
[1779062311015,48.04,77454.65,11.1,0.00017,0.0,0.0298]
[1779062316050,48.04,77451.39,11.1,0.00017,0.0,0.02965]
[1779062321085,48.04,77450.4,11.1,0.00016,0.0,0.0296]
[1779062326120,48.04,77441.63,11.1,0.00016,0.0,0.02919]
[1779062330148,48.04,77427.28,11.1,0.00016,0.0,0.02852]
[1779062335183,48.04,77417.15,11.1,0.00016,0.0,0.02805]
[1779062340218,48.04,77404.48,11.1,0.00015,0.0,0.02749]
[1779062345253,48.04,77412.89,11.1,0.00015,0.0,0.02786]
[1779062347267,48.04,77429.24,11.1,0.00016,0.0,0.02861]
[1779062352302,48.04,77411.17,11.1,0.00015,0.0,0.02778]
[1779062357337,48.04,77412.0,11.1,0.00015,0.0,0.02782]
[1779062362376,48.04,77404.78,11.1,0.00015,0.0,0.0275]
[1779062367416,48.04,77405.67,11.1,0.00015,0.0,0.02754]
[1779062372452,48.04,77410.36,11.1,0.00015,0.0,0.02765]
[1779062377486,48.04,77410.95,11.1,0.00015,0.0,0.02767]
[1779062382526,48.04,77405.84,11.1,0.00015,0.0,0.02744]
[1779062387562,48.04,77422.09,11.1,0.00016,0.0,0.02818]
[1779062392597,48.04,77420.95,11.1,0.00016,0.0,0.02812]
[1779062397632,48.04,77415.68,11.1,0.00015,0.0,0.02789]
[1779062400653,48.04,77415.95,11.1,0.00015,0.0,0.0279]
[1779062402667,48.04,77415.05,11.1,0.00015,0.0,0.02786]
[1779062407705,48.04,77427.16,11.1,0.00016,0.0,0.02841]
[1779062412741,48.04,77429.06,11.1,0.00016,0.0,0.0285]
[1779062417776,48.04,77430.22,11.1,0.00016,0.0,0.02855]
[1779062422811,48.04,77424.78,11.1,0.00016,0.0,0.0283]
[1779062427846,48.04,77423.66,11.1,0.00016,0.0,0.02825]
[1779062432881,48.04,77419.71,11.1,0.00016,0.0,0.02796]
[1779062435906,48.04,77405.43,11.1,0.00015,0.0,0.02733]
[1779062440943,48.04,77398.99,11.1,0.00015,0.0,0.02704]
[1779062445981,48.04,77403.65,11.1,0.00015,0.0,0.02725]
[1779062451017,48.04,77399.27,11.1,0.00015,0.0,0.02705]
[1779062456055,48.04,77395.98,11.1,0.00015,0.0,0.02691]
[1779062461093,48.04,77383.05,11.1,0.00015,0.0,0.02635]
[1779062466125,48.04,77362.38,11.1,0.00014,0.0,0.02548]
[1779062471586,48.04,77351.4,11.1,0.00014,0.0,0.02503]
[1779062477202,48.04,77348.97,11.1,0.00014,0.0,0.02493]
[1779062482237,48.04,77343.79,11.1,0.00014,0.0,0.02472]
[1779062486575,48.04,77330.46,11.1,0.00013,0.0,0.02418]
[1779062489287,48.04,77315.38,11.1,0.00013,0.0,0.02359]
[1779062494322,48.04,77319.3,11.1,0.00013,0.0,0.02366]
[1779062499357,48.04,77320.85,11.1,0.00013,0.0,0.02372]
[1779062504412,48.04,77309.39,11.1,0.00013,0.0,0.02327]
[1779062509447,48.04,77301.86,11.1,0.00013,0.0,0.02299]
[1779062513475,48.04,77288.24,11.1,0.00012,0.0,0.02248]
[1779062518511,48.04,77291.38,11.1,0.00012,0.0,0.0226]
[1779062520525,48.04,77271.75,11.1,0.00012,0.0,0.02188]
[1779062522539,48.04,77254.8,11.1,0.00012,0.0,0.02127]
[1779062526567,48.04,77237.85,11.1,0.00011,0.0,0.02068]
[1779062531607,48.04,77233.58,11.1,0.00011,0.0,0.02054]
[1779062535635,48.04,77216.55,11.1,0.00011,0.0,0.01996]
[1779062537649,48.04,77200.66,11.1,0.00011,0.0,0.01944]
[1779062541689,48.04,77225.08,11.1,0.00011,0.0,0.02025]
[1779062542686,48.04,77241.0,11.1,0.00011,0.0,0.02079]
[1779062547730,48.04,77236.48,11.1,0.00011,0.0,0.02064]
[1779062552763,48.04,77229.33,11.1,0.00011,0.0,0.02031]
[1779062554777,48.04,77242.87,11.1,0.00011,0.0,0.02078]
[1779062555784,48.04,77259.89,11.1,0.00012,0.0,0.02137]
[1779062560819,48.04,77254.91,11.1,0.00012,0.0,0.02119]
[1779062565855,48.04,77259.42,11.1,0.00012,0.0,0.02135]
[1779062570890,48.04,77256.39,11.1,0.00012,0.0,0.02125]
[1779062572904,48.04,77277.3,11.1,0.00012,0.0,0.02199]
[1779062577939,48.04,77295.92,11.1,0.00012,0.0,0.02268]
[1779062582974,48.04,77312.18,11.1,0.00013,0.0,0.02329]
[1779062588009,48.04,77320.12,11.1,0.00013,0.0,0.0236]
[1779062590024,48.04,77301.65,11.1,0.00013,0.0,0.02289]
[1779062594051,48.04,77285.84,11.1,0.00012,0.0,0.02231]
[1779062599086,48.04,77269.12,11.1,0.00012,0.0,0.0217]
[1779062604121,48.04,77270.83,11.1,0.00012,0.0,0.02176]
[1779062608149,48.04,77256.17,11.1,0.00012,0.0,0.02124]
[1779062613184,48.04,77270.81,11.1,0.00012,0.0,0.02168]
[1779062618219,48.04,77276.3,11.1,0.00012,0.0,0.02187]
[1779062623255,48.04,77288.1,11.1,0.00012,0.0,0.0223]
[1779062628297,48.04,77294.6,11.1,0.00012,0.0,0.02254]
[1779062631317,48.04,77276.72,11.1,0.00012,0.0,0.02189]
[1779062636352,48.04,77270.17,11.1,0.00012,0.0,0.02165]
[1779062641387,48.04,77260.8,11.1,0.00012,0.0,0.02132]
[1779062643406,48.04,77286.7,11.1,0.00012,0.0,0.02225]
[1779062648443,48.04,77286.02,11.1,0.00012,0.0,0.02223]
[1779062653478,48.04,77281.4,11.1,0.00012,0.0,0.02206]
[1779062658513,48.04,77271.15,11.1,0.00012,0.0,0.02169]
[1779062661534,48.04,77286.21,11.1,0.00012,0.0,0.02223]
[1779062666569,48.04,77296.13,11.1,0.00012,0.0,0.0226]
[1779062671604,48.04,77285.07,11.1,0.00012,0.0,0.02211]
[1779062676639,48.04,77301.5,11.1,0.00012,0.0,0.02272]
[1779062679660,48.04,77287.63,11.1,0.00012,0.0,0.0222]
[1779062684700,48.04,77286.95,11.1,0.00012,0.0,0.02218]
[1779062689737,48.04,77292.98,11.1,0.00012,0.0,0.0224]
[1779062694771,48.04,77296.86,11.1,0.00012,0.0,0.02254]
[1779062699807,48.04,77287.86,11.1,0.00012,0.0,0.02221]
[1779062701821,48.04,77273.84,11.1,0.00012,0.0,0.0217]
[1779062704842,48.04,77260.4,11.1,0.00012,0.0,0.02122]
[1779062709877,48.04,77240.65,11.1,0.00011,0.0,0.02054]
[1779062711896,48.04,77222.79,11.1,0.00011,0.0,0.01994]
[1779062712903,48.04,77205.48,11.1,0.00011,0.0,0.01937]
[1779062714917,48.04,77191.71,11.1,0.0001,0.0,0.01893]
[1779062719955,48.04,77194.45,11.1,0.0001,0.0,0.01902]
[1779062724989,48.04,77192.32,11.1,0.0001,0.0,0.01895]
[1779062729020,48.04,77209.93,11.1,0.00011,0.0,0.01952]
[1779062731047,48.04,77194.13,11.1,0.0001,0.0,0.01894]
[1779062734089,48.04,77174.86,11.1,0.0001,0.0,0.01833]
[1779062735090,48.04,77161.1,11.1,0.0001,0.0,0.01792]
[1779062737125,48.04,77143.13,11.1,9e-05,0.0,0.01738]
[1779062742166,48.04,77142.99,11.1,9e-05,0.0,0.01738]
[1779062747203,48.04,77134.14,11.1,9e-05,0.0,0.01712]
[1779062751231,48.04,77119.42,11.1,9e-05,0.0,0.0167]
[1779062756266,48.04,77120.08,11.1,9e-05,0.0,0.01672]
[1779062761307,48.04,77114.47,11.1,9e-05,0.0,0.01656]
[1779062766350,48.04,77103.02,11.1,9e-05,0.0,0.01625]
[1779062769371,48.04,77089.03,11.1,9e-05,0.0,0.01587]
[1779062774408,48.04,77066.24,11.1,8e-05,0.0,0.01526]
[1779062775416,48.04,77046.99,11.1,8e-05,0.0,0.01477]
[1779062780452,48.04,77049.11,11.1,8e-05,0.0,0.01482]
[1779062785488,48.04,77071.22,11.1,8e-05,0.0,0.01539]
[1779062790523,48.04,77080.27,11.1,8e-05,0.0,0.01563]
[1779062793544,48.04,77067.79,11.1,8e-05,0.0,0.01524]
[1779062798579,48.04,77056.12,11.1,8e-05,0.0,0.01494]
[1779062803614,48.04,77063.13,11.1,8e-05,0.0,0.01512]
[1779062809669,48.04,77060.98,11.1,8e-05,0.0,0.01507]
[1779062814702,48.04,77066.45,11.1,8e-05,0.0,0.01521]
[1779062819737,48.04,77059.81,11.1,8e-05,0.0,0.01504]
[1779062824772,48.04,77063.93,11.1,8e-05,0.0,0.01514]
[1779062829807,48.04,77073.27,11.1,8e-05,0.0,0.01538]
[1779062834842,48.04,77075.47,11.1,8e-05,0.0,0.01544]
[1779062839877,48.04,77075.8,11.1,8e-05,0.0,0.01545]
[1779062843905,48.04,77090.92,11.1,9e-05,0.0,0.01585]
[1779062848941,48.04,77089.42,11.1,9e-05,0.0,0.01581]
[1779062853976,48.04,77090.13,11.1,8e-05,0.0,0.01577]
[1779062859011,48.04,77102.98,11.1,9e-05,0.0,0.01612]
[1779062864051,48.04,77114.06,11.1,9e-05,0.0,0.01642]
[1779062868079,48.04,77127.93,11.1,9e-05,0.0,0.01681]
[1779062871100,48.04,77127.39,11.1,9e-05,0.0,0.01679]
[1779062873114,48.04,77131.67,11.1,9e-05,0.0,0.01692]
[1779062874745,48.04,77134.93,11.1,9e-05,0.0,0.01701]
[1779062880163,48.04,77137.58,11.1,9e-05,0.0,0.01709]
[1779062881170,48.04,77119.91,11.1,9e-05,0.0,0.01658]
[1779062882177,48.04,77100.41,11.1,9e-05,0.0,0.01605]
[1779062886205,48.04,77077.64,11.1,8e-05,0.0,0.01544]
[1779062891240,48.04,77075.11,11.1,8e-05,0.0,0.01537]
[1779062896275,48.04,77066.25,11.1,8e-05,0.0,0.01514]
[1779062901310,48.04,77079.43,11.1,8e-05,0.0,0.01548]
[1779062905338,48.04,77060.09,11.1,8e-05,0.0,0.01498]
[1779062907838,48.04,77061.34,11.1,8e-05,0.0,0.01502]
[1779062910611,48.04,77074.66,11.1,8e-05,0.0,0.01536]
[1779062913394,48.04,77062.11,11.1,8e-05,0.0,0.01497]
[1779062917423,48.04,77045.58,11.1,8e-05,0.0,0.01456]
[1779062922458,48.04,77042.62,11.1,8e-05,0.0,0.01449]
[1779062926486,48.04,77026.91,11.1,8e-05,0.0,0.0141]
[1779062929508,48.04,77004.39,11.1,7e-05,0.0,0.01357]
[1779062934543,48.04,76997.24,11.1,7e-05,0.0,0.0134]
[1779062939578,48.04,77004.94,11.1,7e-05,0.0,0.01358]
[1779062942603,48.04,77020.15,11.1,7e-05,0.0,0.01394]
[1779062943606,48.04,77035.65,11.1,8e-05,0.0,0.01431]
[1779062948641,48.04,77022.89,11.1,7e-05,0.0,0.014]
[1779062950655,48.04,77006.82,11.1,7e-05,0.0,0.01362]
[1779062955690,48.04,77003.27,11.1,7e-05,0.0,0.01354]
[1779062956856,48.04,77003.27,11.1,7e-05,0.0,0.01354]
[1779062962739,48.04,77003.85,11.1,7e-05,0.0,0.01355]
[1779062967782,48.04,77010.85,11.1,7e-05,0.0,0.01372]
[1779062972817,48.04,77007.58,11.1,7e-05,0.0,0.01359]
[1779062977852,48.04,77003.53,11.1,7e-05,0.0,0.01349]
[1779062983729,48.04,77005.37,11.1,7e-05,0.0,0.01354]
[1779062988929,48.04,77007.71,11.1,7e-05,0.0,0.01359]
[1779062991950,48.04,76984.87,11.1,7e-05,0.0,0.01307]
[1779062996985,48.04,76981.13,11.1,7e-05,0.0,0.01298]
[1779063002029,48.04,76969.88,11.1,7e-05,0.0,0.01273]
[1779063007063,48.04,76948.65,11.1,7e-05,0.0,0.01227]
[1779063008071,48.04,76932.95,11.1,6e-05,0.0,0.01195]
[1779063009209,48.04,76919.32,11.1,6e-05,0.0,0.01168]
[1779063011093,48.04,76905.43,11.1,6e-05,0.0,0.0114]
[1779063013169,48.04,76928.43,11.1,6e-05,0.0,0.01188]
[1779063015134,48.05,76953.85,11.1,7e-05,0.0,0.01241]
[1779063016140,48.05,76970.94,11.1,7e-05,0.0,0.01279]
[1779063020180,48.05,76952.72,11.1,7e-05,0.0,0.0124]
[1779063021185,48.05,76925.99,11.1,6e-05,0.0,0.01184]
[1779063022247,48.05,76911.06,11.1,6e-05,0.0,0.01154]
[1779063028241,48.05,76903.88,11.1,6e-05,0.0,0.01141]
[1779063031266,48.06,76890.98,11.1,6e-05,0.0,0.01112]
[1779063036300,48.08,76888.67,11.1,6e-05,0.0,0.01116]
[1779063038320,48.09,76902.54,11.1,6e-05,0.0,0.01147]
[1779063039330,48.09,76919.91,11.1,6e-05,0.0,0.01182]
[1779063041346,48.09,76935.29,11.1,6e-05,0.0,0.01215]
[1779063044367,48.1,76949.32,11.1,7e-05,0.0,0.01245]
[1779063048395,48.1,76962.84,11.1,7e-05,0.0,0.01275]
[1779063053430,48.1,76953.61,11.1,7e-05,0.0,0.01255]
[1779063055468,48.1,76918.37,11.1,6e-05,0.0,0.01181]
[1779063059477,48.1,76901.36,11.1,6e-05,0.0,0.01147]
[1779063061503,48.1,76880.32,11.1,6e-05,0.0,0.01107]
[1779063063534,48.1,76895.86,11.1,6e-05,0.0,0.01138]
[1779063068578,48.11,76882.44,11.1,6e-05,0.0,0.01113]
[1779063069587,48.11,76896.05,11.1,6e-05,0.0,0.0114]
[1779063071601,48.11,76914.17,11.1,6e-05,0.0,0.01177]
[1779063075659,48.13,76930.41,11.1,6e-05,0.0,0.01218]
[1779063080665,48.13,76913.16,11.1,6e-05,0.0,0.01183]
[1779063082695,48.13,76930.57,11.1,6e-05,0.0,0.0122]
[1779063085701,48.13,76947.66,11.1,7e-05,0.0,0.01257]
[1779063090742,48.13,76943.57,11.1,7e-05,0.0,0.01248]
[1779063095778,48.13,76956.5,11.1,7e-05,0.0,0.01271]
[1779063099806,48.13,76973.61,11.1,7e-05,0.0,0.01309]
[1779063102828,48.13,76995.27,11.1,7e-05,0.0,0.01358]
[1779063105849,48.13,77011.22,11.1,7e-05,0.0,0.01396]
[1779063109877,48.13,77029.07,11.1,8e-05,0.0,0.01439]
[1779063114912,48.13,77046.89,11.1,8e-05,0.0,0.01484]
[1779063119947,48.13,77048.61,11.1,8e-05,0.0,0.01488]
[1779063124998,48.13,77050.21,11.1,8e-05,0.0,0.01492]
[1779063126032,48.13,77036.26,11.1,8e-05,0.0,0.01457]
[1779063129053,48.13,77023.03,11.1,8e-05,0.0,0.01425]
[1779063133081,48.13,77002.62,11.1,7e-05,0.0,0.01376]
[1779063135096,48.13,76985.06,11.1,7e-05,0.0,0.01335]
[1779063139130,48.13,77003.31,11.1,7e-05,0.0,0.01377]
[1779063140136,48.13,77017.22,11.1,8e-05,0.0,0.0141]
[1779063144085,48.13,77026.01,11.1,8e-05,0.0,0.01432]
[1779063149199,48.13,77024.12,11.1,8e-05,0.0,0.01427]
[1779063154235,48.13,77026.33,11.1,8e-05,0.0,0.01427]
[1779063157259,48.13,77007.64,11.1,7e-05,0.0,0.01382]
[1779063162294,48.13,77004.93,11.1,7e-05,0.0,0.01376]
[1779063167331,48.13,77004.99,11.1,7e-05,0.0,0.01376]
[1779063172807,48.13,77006.38,11.1,7e-05,0.0,0.01379]
[1779063178408,48.13,77011.69,11.1,7e-05,0.0,0.01392]
[1779063181438,48.13,76987.27,11.1,7e-05,0.0,0.01334]
[1779063182443,48.13,76971.08,11.1,7e-05,0.0,0.01298]
[1779063187490,48.13,76956.85,11.1,7e-05,0.0,0.01266]
[1779063191510,48.13,76974.21,11.1,7e-05,0.0,0.01305]
[1779063193525,48.13,77002.01,11.1,7e-05,0.0,0.01369]
[1779063194533,48.13,77018.47,11.1,8e-05,0.0,0.01408]
[1779063198560,48.13,77031.84,11.1,8e-05,0.0,0.0144]
[1779063203596,48.13,77032.32,11.1,8e-05,0.0,0.01441]
[1779063208868,48.13,77027.3,11.1,8e-05,0.0,0.01429]
[1779063214674,48.13,77038.54,11.1,8e-05,0.0,0.01451]
[1779063219709,48.13,77045.84,11.1,8e-05,0.0,0.01469]
[1779063224744,48.13,77047.39,11.1,8e-05,0.0,0.01473]
[1779063229779,48.13,77041.21,11.1,8e-05,0.0,0.01458]
[1779063234814,48.13,77043.68,11.1,8e-05,0.0,0.01464]
[1779063239849,48.13,77051.68,11.1,8e-05,0.0,0.01484]
[1779063244884,48.13,77055.9,11.1,8e-05,0.0,0.01495]
[1779063249919,48.13,77060.98,11.1,8e-05,0.0,0.01508]
[1779063252940,48.13,77075.33,11.1,8e-05,0.0,0.01545]
[1779063257976,48.13,77074.11,11.1,8e-05,0.0,0.01542]
[1779063262004,48.13,77088.02,11.1,9e-05,0.0,0.01578]
[1779063267039,48.13,77088.72,11.1,9e-05,0.0,0.0158]
[1779063270060,48.13,77107.23,11.1,9e-05,0.0,0.01631]
[1779063274088,48.13,77128.03,11.1,9e-05,0.0,0.01682]
[1779063275095,48.13,77142.38,11.1,9e-05,0.0,0.01723]
[1779063279123,48.13,77157.56,11.1,0.0001,0.0,0.01768]
[1779063284158,48.13,77166.88,11.1,0.0001,0.0,0.01796]
[1779063289193,48.13,77167.71,11.1,0.0001,0.0,0.01798]
[1779063294228,48.13,77155.34,11.1,0.0001,0.0,0.01761]
[1779063299289,48.13,77159.34,11.1,0.0001,0.0,0.01773]
[1779063303320,48.13,77176.24,11.1,0.0001,0.0,0.01824]
[1779063307348,48.13,77160.7,11.1,0.0001,0.0,0.01777]
[1779063311376,48.13,77175.31,11.1,0.0001,0.0,0.01821]
[1779063316411,48.13,77180.52,11.1,0.0001,0.0,0.01837]
[1779063321446,48.13,77191.0,11.1,0.0001,0.0,0.0187]
[1779063325475,48.13,77170.61,11.1,0.0001,0.0,0.01807]
[1779063327488,48.13,77154.64,11.1,0.0001,0.0,0.01759]
[1779063330509,48.13,77134.87,11.1,9e-05,0.0,0.01702]
[1779063331516,48.13,77121.7,11.1,9e-05,0.0,0.01658]
[1779063335544,48.13,77139.96,11.1,9e-05,0.0,0.0171]
[1779063340582,48.13,77136.73,11.1,9e-05,0.0,0.017]
[1779063343603,48.13,77122.67,11.1,9e-05,0.0,0.0166]
[1779063348638,48.13,77118.53,11.1,9e-05,0.0,0.01649]
[1779063351659,48.13,77134.09,11.1,9e-05,0.0,0.01693]
[1779063353673,48.13,77151.05,11.1,9e-05,0.0,0.01742]
[1779063355687,48.13,77179.18,11.1,0.0001,0.0,0.01826]
[1779063360722,48.13,77171.32,11.1,0.0001,0.0,0.01802]
[1779063365763,48.13,77184.98,11.1,0.0001,0.0,0.01844]
[1779063370798,48.13,77189.0,11.1,0.0001,0.0,0.01856]
[1779063375833,48.13,77196.31,11.1,0.0001,0.0,0.01879]
[1779063380870,48.13,77190.99,11.1,0.0001,0.0,0.01863]
[1779063385905,48.13,77195.47,11.1,0.0001,0.0,0.01877]
[1779063390940,48.13,77189.17,11.1,0.0001,0.0,0.01857]
[1779063395975,48.13,77200.68,11.1,0.0001,0.0,0.01886]
[1779063401010,48.13,77211.02,11.1,0.0001,0.0,0.01919]
[1779063403024,48.13,77224.42,11.1,0.00011,0.0,0.01962]
[1779063408062,48.13,77237.15,11.1,0.00011,0.0,0.02004]
[1779063411083,48.13,77262.34,11.1,0.00011,0.0,0.0209]
[1779063412091,48.13,77277.35,11.1,0.00012,0.0,0.02142]
[1779063417125,48.13,77287.35,11.1,0.00012,0.0,0.02178]
[1779063419139,48.13,77270.15,11.1,0.00012,0.0,0.02117]
[1779063423173,48.13,77248.37,11.1,0.00011,0.0,0.02042]
[1779063425182,48.13,77233.33,11.1,0.00011,0.0,0.01991]
[1779063430217,48.13,77227.09,11.1,0.00011,0.0,0.01971]
[1779063433240,48.13,77212.98,11.1,0.0001,0.0,0.01925]
[1779063438276,48.13,77230.35,11.1,0.00011,0.0,0.01981]
[1779063442304,48.13,77253.26,11.1,0.00011,0.0,0.02058]
[1779063447339,48.13,77254.01,11.1,0.00011,0.0,0.02061]
[1779063452374,48.13,77263.24,11.1,0.00011,0.0,0.02085]
[1779063457413,48.13,77259.74,11.1,0.00011,0.0,0.02073]
[1779063462452,48.13,77249.99,11.1,0.00011,0.0,0.02039]
[1779063467487,48.13,77249.24,11.1,0.00011,0.0,0.02037]
[1779063472522,48.13,77249.19,11.1,0.00011,0.0,0.02037]
[1779063477562,48.13,77243.82,11.1,0.00011,0.0,0.02019]
[1779063482597,48.13,77233.11,11.1,0.00011,0.0,0.01983]
[1779063487632,48.13,77225.65,11.1,0.00011,0.0,0.01958]
[1779063492667,48.13,77229.47,11.1,0.00011,0.0,0.01971]
[1779063497702,48.13,77230.4,11.1,0.00011,0.0,0.01974]
[1779063502738,48.13,77237.49,11.1,0.00011,0.0,0.01997]
[1779063507776,48.13,77235.85,11.1,0.00011,0.0,0.01992]
[1779063512811,48.13,77231.9,11.1,0.00011,0.0,0.01971]
[1779063515832,48.13,77214.7,11.1,0.0001,0.0,0.01915]
[1779063519860,48.13,77200.79,11.1,0.0001,0.0,0.01871]
[1779063524895,48.13,77196.82,11.1,0.0001,0.0,0.01859]
[1779063529930,48.13,77194.75,11.1,0.0001,0.0,0.01852]
[1779063534965,48.13,77197.28,11.1,0.0001,0.0,0.0186]
[1779063540000,48.13,77194.58,11.1,0.0001,0.0,0.01852]
[1779063545035,48.13,77196.56,11.1,0.0001,0.0,0.01858]
[1779063549064,48.13,77179.83,11.1,0.0001,0.0,0.01807]
[1779063554100,48.13,77169.22,11.1,0.0001,0.0,0.01775]
[1779063559135,48.13,77164.8,11.1,0.0001,0.0,0.01762]
[1779063564170,48.13,77159.25,11.1,9e-05,0.0,0.01745]
[1779063567191,48.13,77142.71,11.1,9e-05,0.0,0.01697]
[1779063572226,48.13,77134.21,11.1,9e-05,0.0,0.01666]
[1779063577261,48.13,77145.86,11.1,9e-05,0.0,0.017]
[1779063582300,48.13,77149.13,11.1,9e-05,0.0,0.01709]
[1779063586329,48.13,77131.33,11.1,9e-05,0.0,0.01658]
[1779063588343,48.13,77112.84,11.1,9e-05,0.0,0.01607]
[1779063593378,48.13,77105.72,11.1,9e-05,0.0,0.01588]
[1779063598413,48.13,77100.41,11.1,8e-05,0.0,0.01574]
[1779063603453,48.13,77090.78,11.1,8e-05,0.0,0.01548]
[1779063605467,48.13,77117.29,11.1,9e-05,0.0,0.01619]
[1779063610503,48.13,77120.82,11.1,9e-05,0.0,0.01629]
[1779063611509,48.13,77135.6,11.1,9e-05,0.0,0.0167]
[1779063612516,48.13,77154.92,11.1,9e-05,0.0,0.01726]
[1779063617569,48.13,77156.4,11.1,9e-05,0.0,0.0173]
[1779063619567,48.13,77174.41,11.1,0.0001,0.0,0.01783]
[1779063624602,48.13,77177.52,11.1,0.0001,0.0,0.01793]
[1779063629637,48.13,77157.8,11.1,9e-05,0.0,0.01734]
[1779063632658,48.13,77137.9,11.1,9e-05,0.0,0.0167]
[1779063637693,48.13,77139.38,11.1,9e-05,0.0,0.01674]
[1779063640714,48.13,77155.22,11.1,9e-05,0.0,0.0172]
[1779063645749,48.13,77157.26,11.1,9e-05,0.0,0.01726]
[1779063650784,48.13,77159.52,11.1,9e-05,0.0,0.01732]
[1779063655819,48.13,77161.26,11.1,9e-05,0.0,0.01737]
[1779063660854,48.13,77180.44,11.1,0.0001,0.0,0.01794]
[1779063664068,48.13,77165.54,11.1,0.0001,0.0,0.0175]
[1779063669917,48.13,77170.17,11.1,0.0001,0.0,0.01764]
[1779063674953,48.13,77188.31,11.1,0.0001,0.0,0.01818]
[1779063679988,48.13,77191.27,11.1,0.0001,0.0,0.01827]
[1779063685026,48.13,77181.89,11.1,0.0001,0.0,0.01799]
[1779063690061,48.13,77171.25,11.1,0.0001,0.0,0.01767]
[1779063695098,48.13,77181.53,11.1,0.0001,0.0,0.01791]
[1779063697112,48.13,77194.82,11.1,0.0001,0.0,0.01831]
[1779063698119,48.13,77210.87,11.1,0.0001,0.0,0.01881]
[1779063703155,48.13,77214.24,11.1,0.0001,0.0,0.01892]
[1779063707183,48.13,77196.21,11.1,0.0001,0.0,0.01835]
[1779063712218,48.13,77177.99,11.1,0.0001,0.0,0.0178]
[1779063717255,48.13,77174.12,11.1,0.0001,0.0,0.01768]
[1779063722292,48.13,77178.88,11.1,0.0001,0.0,0.01783]
[1779063727327,48.13,77172.79,11.1,0.0001,0.0,0.01764]
[1779063732362,48.13,77183.54,11.1,0.0001,0.0,0.01797]
[1779063734376,48.13,77169.79,11.1,0.0001,0.0,0.01756]
[1779063737397,48.13,77155.66,11.1,9e-05,0.0,0.01714]
[1779063741425,48.13,77136.22,11.1,9e-05,0.0,0.01659]
[1779063745455,48.13,77163.99,11.1,9e-05,0.0,0.01738]
[1779063746462,48.13,77183.3,11.1,0.0001,0.0,0.01796]
[1779063751497,48.13,77179.32,11.1,0.0001,0.0,0.01777]
[1779063756532,48.13,77171.46,11.1,0.0001,0.0,0.01754]
[1779063761567,48.13,77177.11,11.1,0.0001,0.0,0.0177]
[1779063766602,48.13,77175.81,11.1,0.0001,0.0,0.01766]
[1779063771637,48.13,77168.65,11.1,9e-05,0.0,0.01745]
[1779063776672,48.13,77164.77,11.1,9e-05,0.0,0.01734]
[1779063781707,48.13,77154.7,11.1,9e-05,0.0,0.01705]
[1779063786745,48.13,77147.27,11.1,9e-05,0.0,0.01683]
[1779063787752,48.13,77160.87,11.1,9e-05,0.0,0.01722]
[1779063792787,48.13,77167.47,11.1,9e-05,0.0,0.01742]
[1779063797822,48.13,77162.88,11.1,9e-05,0.0,0.01728]
[1779063802857,48.13,77166.78,11.1,9e-05,0.0,0.0174]
[1779063807892,48.13,77167.99,11.1,9e-05,0.0,0.01743]
[1779063812927,48.13,77179.44,11.1,0.0001,0.0,0.0177]
[1779063817962,48.13,77175.77,11.1,0.0001,0.0,0.01759]
[1779063822997,48.13,77182.59,11.1,0.0001,0.0,0.0178]
[1779063828032,48.13,77172.31,11.1,0.0001,0.0,0.01749]
[1779063833067,48.13,77172.65,11.1,0.0001,0.0,0.0175]
[1779063838103,48.13,77167.23,11.1,9e-05,0.0,0.01734]
[1779063843137,48.13,77163.65,11.1,9e-05,0.0,0.01724]
[1779063848172,48.13,77176.68,11.1,0.0001,0.0,0.01762]
[1779063853207,48.13,77178.89,11.1,0.0001,0.0,0.01769]
[1779063858242,48.13,77176.48,11.1,0.0001,0.0,0.01761]
[1779063864284,48.13,77174.57,11.1,0.0001,0.0,0.01756]
[1779063866298,48.13,77136.98,11.1,9e-05,0.0,0.01648]
[1779063870326,48.13,77121.94,11.1,9e-05,0.0,0.01606]
[1779063875361,48.13,77115.67,11.1,9e-05,0.0,0.01583]
[1779063880397,48.13,77127.28,11.1,9e-05,0.0,0.01614]
[1779063885432,48.13,77122.3,11.1,9e-05,0.0,0.01601]
[1779063890467,48.13,77131.74,11.1,9e-05,0.0,0.01627]
[1779063895502,48.13,77145.07,11.1,9e-05,0.0,0.01664]
[1779063900537,48.13,77143.87,11.1,9e-05,0.0,0.0166]
[1779063905572,48.13,77139.9,11.1,9e-05,0.0,0.01649]
[1779063910607,48.13,77134.31,11.1,9e-05,0.0,0.01634]
[1779063915643,48.13,77138.78,11.1,9e-05,0.0,0.01646]
[1779063917657,48.13,77153.2,11.1,9e-05,0.0,0.01687]
[1779063921692,48.13,77136.4,11.1,9e-05,0.0,0.0164]
[1779063926734,48.13,77131.65,11.1,9e-05,0.0,0.01626]
[1779063931771,48.13,77122.19,11.1,9e-05,0.0,0.01594]
[1779063934792,48.13,77141.09,11.1,9e-05,0.0,0.01646]
[1779063939827,48.13,77144.58,11.1,9e-05,0.0,0.01656]
[1779063944862,48.13,77153.77,11.1,9e-05,0.0,0.01682]
[1779063949897,48.13,77164.28,11.1,9e-05,0.0,0.01712]
[1779063954932,48.13,77157.26,11.1,9e-05,0.0,0.01692]
[1779063959967,48.13,77170.88,11.1,9e-05,0.0,0.01731]
[1779063965006,48.13,77162.73,11.1,9e-05,0.0,0.01707]
[1779063970041,48.13,77146.99,11.1,9e-05,0.0,0.01663]
[1779063975076,48.13,77160.97,11.1,9e-05,0.0,0.01702]
[1779063980111,48.13,77154.21,11.1,9e-05,0.0,0.01683]
[1779063982125,48.13,77139.92,11.1,9e-05,0.0,0.01643]
[1779063986153,48.13,77124.76,11.1,9e-05,0.0,0.01601]
[1779063991188,48.13,77127.32,11.1,9e-05,0.0,0.01602]
[1779063996223,48.13,77137.92,11.1,9e-05,0.0,0.01631]
[1779064000251,48.13,77161.0,11.1,9e-05,0.0,0.01696]
[1779064005286,48.13,77159.65,11.1,9e-05,0.0,0.01692]
[1779064010322,48.13,77155.25,11.1,9e-05,0.0,0.01679]
[1779064015361,48.13,77154.86,11.1,9e-05,0.0,0.01678]
[1779064020398,48.13,77156.97,11.1,9e-05,0.0,0.01684]
[1779064024426,48.13,77170.6,11.1,9e-05,0.0,0.01723]
[1779064029461,48.13,77166.67,11.1,9e-05,0.0,0.01712]
[1779064033491,48.13,77152.75,11.1,9e-05,0.0,0.01672]
[1779064038526,48.13,77149.2,11.1,9e-05,0.0,0.01662]
[1779064043561,48.13,77137.53,11.1,9e-05,0.0,0.0163]
[1779064048596,48.13,77137.23,11.1,9e-05,0.0,0.01629]
[1779064053631,48.13,77135.23,11.1,9e-05,0.0,0.01617]
[1779064058666,48.13,77138.02,11.1,9e-05,0.0,0.01624]
[1779064063701,48.13,77137.93,11.1,9e-05,0.0,0.01624]
[1779064068737,48.13,77129.58,11.1,9e-05,0.0,0.01601]
[1779064070750,48.13,77110.65,11.1,8e-05,0.0,0.01551]
[1779064075785,48.13,77117.32,11.1,8e-05,0.0,0.01568]
[1779064082834,48.13,77112.88,11.1,8e-05,0.0,0.01556]
[1779064085855,48.13,77128.48,11.1,9e-05,0.0,0.01598]
[1779064090893,48.13,77140.13,11.1,9e-05,0.0,0.0163]
[1779064095928,48.13,77136.6,11.1,9e-05,0.0,0.01621]
[1779064096935,48.13,77098.16,11.1,8e-05,0.0,0.01518]
[1779064097942,48.13,77062.31,11.1,8e-05,0.0,0.01428]
[1779064101970,48.13,77075.82,11.1,8e-05,0.0,0.01461]
[1779064103986,48.13,77090.05,11.1,8e-05,0.0,0.01497]
[1779064109024,48.13,77100.03,11.1,8e-05,0.0,0.01523]
[1779064114060,48.13,77107.25,11.1,8e-05,0.0,0.01535]
[1779064117085,48.13,77121.93,11.1,9e-05,0.0,0.01574]
[1779064121113,48.13,77136.97,11.1,9e-05,0.0,0.01615]
[1779064126148,48.13,77135.98,11.1,9e-05,0.0,0.01612]
[1779064131183,48.13,77134.71,11.1,9e-05,0.0,0.01609]
[1779064136218,48.13,77136.28,11.1,9e-05,0.0,0.01613]
[1779064141253,48.13,77131.17,11.1,9e-05,0.0,0.01599]
[1779064146289,48.13,77142.15,11.1,9e-05,0.0,0.01629]
[1779064151328,48.13,77149.46,11.1,9e-05,0.0,0.0165]
[1779064155356,48.13,77134.77,11.1,9e-05,0.0,0.01609]
[1779064160391,48.13,77131.15,11.1,9e-05,0.0,0.01599]
[1779064163417,48.13,77107.22,11.1,8e-05,0.0,0.01535]
[1779064167445,48.13,77093.59,11.1,8e-05,0.0,0.015]
[1779064172480,48.13,77096.32,11.1,8e-05,0.0,0.01501]
[1779064174494,48.13,77111.87,11.1,8e-05,0.0,0.01541]
[1779064179531,48.13,77116.33,11.1,8e-05,0.0,0.01553]
[1779064184566,48.13,77113.65,11.1,8e-05,0.0,0.01546]
[1779064189601,48.13,77101.11,11.1,8e-05,0.0,0.01513]
[1779064194636,48.13,77112.17,11.1,8e-05,0.0,0.01542]
[1779064199672,48.13,77111.54,11.1,8e-05,0.0,0.0154]
[1779064202692,48.13,77089.95,11.1,8e-05,0.0,0.01485]
[1779064204706,48.13,77073.05,11.1,8e-05,0.0,0.01442]
[1779064209741,48.13,77071.13,11.1,8e-05,0.0,0.01438]
[1779064214776,48.13,77053.96,11.1,8e-05,0.0,0.01396]
[1779064219811,48.13,77054.97,11.1,8e-05,0.0,0.01398]
[1779064221831,48.13,77070.21,11.1,8e-05,0.0,0.01435]
[1779064226866,48.13,77083.53,11.1,8e-05,0.0,0.01468]
[1779064231901,48.13,77086.13,11.1,8e-05,0.0,0.01469]
[1779064236937,48.13,77090.22,11.1,8e-05,0.0,0.01479]
[1779064241972,48.13,77089.9,11.1,8e-05,0.0,0.01479]
[1779064247007,48.13,77090.18,11.1,8e-05,0.0,0.01479]
[1779064252044,48.13,77085.96,11.1,8e-05,0.0,0.01469]
[1779064257079,48.13,77080.64,11.1,8e-05,0.0,0.01455]
[1779064262114,48.13,77073.53,11.1,8e-05,0.0,0.01438]
[1779064266144,48.13,77089.24,11.1,8e-05,0.0,0.01477]
[1779064271183,48.13,77100.5,11.1,8e-05,0.0,0.01506]
[1779064276219,48.13,77105.45,11.1,8e-05,0.0,0.01518]
[1779064279239,48.13,77120.61,11.1,8e-05,0.0,0.01558]
[1779064284274,48.13,77134.39,11.1,9e-05,0.0,0.01595]
[1779064287311,48.13,77149.05,11.1,9e-05,0.0,0.01635]
[1779064292343,48.13,77147.72,11.1,9e-05,0.0,0.01625]
[1779064297377,48.13,77148.9,11.1,9e-05,0.0,0.01628]
[1779064302413,48.13,77157.16,11.1,9e-05,0.0,0.01651]
[1779064306440,48.13,77170.45,11.1,9e-05,0.0,0.01689]
[1779064311475,48.13,77174.79,11.1,9e-05,0.0,0.01701]
[1779064316510,48.13,77174.36,11.1,9e-05,0.0,0.017]
[1779064320540,48.13,77160.79,11.1,9e-05,0.0,0.01662]
[1779064322555,48.13,77144.24,11.1,9e-05,0.0,0.01615]
[1779064327589,48.13,77126.41,11.1,8e-05,0.0,0.01567]
[1779064331619,48.13,77111.71,11.1,8e-05,0.0,0.01528]
[1779064334640,48.13,77098.29,11.1,8e-05,0.0,0.01494]
[1779064339676,48.13,77097.41,11.1,8e-05,0.0,0.01492]
[1779064342697,48.13,77117.28,11.1,8e-05,0.0,0.01543]
[1779064347735,48.13,77123.67,11.1,8e-05,0.0,0.0156]
[1779064352770,48.13,77124.24,11.1,8e-05,0.0,0.01555]
[1779064355791,48.13,77110.23,11.1,8e-05,0.0,0.01518]
[1779064360826,48.13,77111.91,11.1,8e-05,0.0,0.01523]
[1779064361833,48.13,77096.31,11.1,8e-05,0.0,0.01483]
[1779064364854,48.13,77082.32,11.1,8e-05,0.0,0.01448]
[1779064369889,48.13,77078.96,11.1,8e-05,0.0,0.01439]
[1779064374924,48.13,77086.99,11.1,8e-05,0.0,0.01459]
[1779064377945,48.13,77073.53,11.1,8e-05,0.0,0.01426]
[1779064380966,48.13,77054.85,11.1,7e-05,0.0,0.01381]
[1779064386004,48.13,77049.97,11.1,7e-05,0.0,0.01369]
[1779064389025,48.13,77034.49,11.1,7e-05,0.0,0.01333]
[1779064394060,48.13,77031.79,11.1,7e-05,0.0,0.01327]
[1779064398088,48.13,77008.09,11.1,7e-05,0.0,0.01274]
[1779064402116,48.13,76994.68,11.1,7e-05,0.0,0.01245]
[1779064407151,48.13,77003.41,11.1,7e-05,0.0,0.01264]
[1779064412186,48.13,77009.22,11.1,7e-05,0.0,0.01271]
[1779064417233,48.13,77013.39,11.1,7e-05,0.0,0.0128]
[1779064422268,48.13,77014.78,11.1,7e-05,0.0,0.01283]
[1779064427304,48.13,77019.46,11.1,7e-05,0.0,0.01294]
[1779064432339,48.13,77026.8,11.1,7e-05,0.0,0.0131]
[1779064437375,48.13,77014.43,11.1,7e-05,0.0,0.01283]
[1779064440396,48.13,77000.76,11.1,7e-05,0.0,0.01253]
[1779064443417,48.13,76978.02,11.1,6e-05,0.0,0.01204]
[1779064445432,48.14,76963.69,11.1,6e-05,0.0,0.01175]
[1779064450473,48.14,76968.07,11.1,6e-05,0.0,0.01184]
[1779064453494,48.14,76940.04,11.1,6e-05,0.0,0.01128]
[1779064458529,48.14,76943.79,11.1,6e-05,0.0,0.01137]
[1779064463564,48.15,76935.85,11.1,6e-05,0.0,0.01123]
[1779064468601,48.15,76927.45,11.1,6e-05,0.0,0.01108]
[1779064473637,48.16,76943.79,11.1,6e-05,0.0,0.01137]
[1779064475651,48.16,76958.46,11.1,6e-05,0.0,0.01167]
[1779064480691,48.16,76969.76,11.1,6e-05,0.0,0.01191]
[1779064485728,48.16,76963.25,11.1,6e-05,0.0,0.01178]
[1779064490763,48.16,76960.71,11.1,6e-05,0.0,0.01174]
[1779064495798,48.16,76970.1,11.1,6e-05,0.0,0.01194]
[1779064497818,48.17,76991.11,11.1,7e-05,0.0,0.01238]
[1779064499829,48.17,77008.82,11.1,7e-05,0.0,0.01277]
[1779064501865,48.17,77024.58,11.1,7e-05,0.0,0.01312]
[1779064503879,48.17,77039.12,11.1,7e-05,0.0,0.01345]
[1779064507937,48.17,77011.52,11.1,7e-05,0.0,0.01283]
[1779064512977,48.17,76994.91,11.1,7e-05,0.0,0.01246]
[1779064518012,48.17,76998.02,11.1,7e-05,0.0,0.01253]
[1779064520026,48.17,77017.16,11.1,7e-05,0.0,0.01295]
[1779064524055,48.17,77031.76,11.1,7e-05,0.0,0.01328]
[1779064529090,48.17,77045.17,11.1,7e-05,0.0,0.01359]
[1779064534125,48.17,77052.14,11.1,7e-05,0.0,0.0137]
[1779064539160,48.17,77065.87,11.1,8e-05,0.0,0.01403]
[1779064540167,48.17,77079.48,11.1,8e-05,0.0,0.01436]
[1779064542181,48.17,77093.29,11.1,8e-05,0.0,0.0147]
[1779064545203,48.17,77113.01,11.1,8e-05,0.0,0.01521]
[1779064550238,48.17,77121.63,11.1,8e-05,0.0,0.01543]
[1779064555273,48.17,77120.48,11.1,8e-05,0.0,0.0154]
[1779064560308,48.17,77109.32,11.1,8e-05,0.0,0.01511]
[1779064565350,48.17,77105.44,11.1,8e-05,0.0,0.01501]
[1779064568371,48.17,77120.18,11.1,8e-05,0.0,0.01539]
[1779064573406,48.17,77128.34,11.1,8e-05,0.0,0.01561]
[1779064578441,48.17,77131.4,11.1,9e-05,0.0,0.01569]
[1779064583486,48.17,77126.6,11.1,8e-05,0.0,0.01556]
[1779064588521,48.17,77115.98,11.1,8e-05,0.0,0.01528]
[1779064591542,48.17,77105.48,11.1,8e-05,0.0,0.01495]
[1779064596577,48.17,77108.16,11.1,8e-05,0.0,0.01502]
[1779064601612,48.17,77106.06,11.1,8e-05,0.0,0.01497]
[1779064606652,48.17,77106.47,11.1,8e-05,0.0,0.01498]
[1779064611687,48.17,77108.94,11.1,8e-05,0.0,0.01504]
[1779064614709,48.17,77123.11,11.1,8e-05,0.0,0.01541]
[1779064619743,48.17,77132.22,11.1,8e-05,0.0,0.01565]
[1779064621763,48.17,77118.57,11.1,8e-05,0.0,0.01529]
[1779064623776,48.17,77105.23,11.1,8e-05,0.0,0.01495]
[1779064628812,48.17,77107.86,11.1,8e-05,0.0,0.01501]
[1779064633846,48.17,77109.53,11.1,8e-05,0.0,0.01506]
[1779064637874,48.17,77096.47,11.1,8e-05,0.0,0.01472]
[1779064642909,48.17,77093.95,11.1,8e-05,0.0,0.01466]
[1779064646938,48.17,77109.75,11.1,8e-05,0.0,0.01506]
[1779064651976,48.17,77114.11,11.1,8e-05,0.0,0.01511]
[1779064657011,48.17,77123.33,11.1,8e-05,0.0,0.01535]
[1779064662050,48.17,77111.03,11.1,8e-05,0.0,0.01503]
[1779064667085,48.17,77130.1,11.1,8e-05,0.0,0.01553]
[1779064672120,48.17,77142.1,11.1,9e-05,0.0,0.01585]
[1779064673127,48.17,77155.2,11.1,9e-05,0.0,0.01621]
[1779064678163,48.17,77152.94,11.1,9e-05,0.0,0.01615]
[1779064682198,48.17,77120.07,11.1,8e-05,0.0,0.01527]
[1779064687236,48.17,77115.63,11.1,8e-05,0.0,0.01515]
[1779064692273,48.17,77109.95,11.1,8e-05,0.0,0.01501]
[1779064697307,48.17,77110.74,11.1,8e-05,0.0,0.01503]
[1779064702342,48.17,77108.41,11.1,8e-05,0.0,0.01497]
[1779064707377,48.17,77096.3,11.1,8e-05,0.0,0.01466]
[1779064710398,48.17,77081.75,11.1,8e-05,0.0,0.0143]
[1779064713419,48.17,77067.96,11.1,7e-05,0.0,0.01391]
[1779064715435,48.17,77081.6,11.1,8e-05,0.0,0.01424]
[1779064719463,48.17,77094.67,11.1,8e-05,0.0,0.01456]
[1779064724498,48.17,77097.75,11.1,8e-05,0.0,0.01464]
[1779064729536,48.17,77081.48,11.1,8e-05,0.0,0.01423]
[1779064734571,48.17,77089.44,11.1,8e-05,0.0,0.01443]
[1779064737593,48.17,77105.82,11.1,8e-05,0.0,0.01484]
[1779064741624,48.17,77120.01,11.1,8e-05,0.0,0.0152]
[1779064746659,48.17,77115.2,11.1,8e-05,0.0,0.01508]
[1779064751694,48.17,77110.49,11.1,8e-05,0.0,0.01496]
[1779064756730,48.17,77104.88,11.1,8e-05,0.0,0.01482]
[1779064761765,48.17,77094.86,11.1,8e-05,0.0,0.01456]
[1779064766800,48.17,77098.47,11.1,8e-05,0.0,0.01465]
[1779064771835,48.17,77099.6,11.1,8e-05,0.0,0.01462]
[1779064775863,48.17,77114.77,11.1,8e-05,0.0,0.01501]
[1779064779893,48.17,77135.95,11.1,8e-05,0.0,0.01556]
[1779064784928,48.17,77138.34,11.1,8e-05,0.0,0.01562]
[1779064789963,48.17,77136.53,11.1,8e-05,0.0,0.01558]
[1779064791978,48.17,77122.63,11.1,8e-05,0.0,0.01521]
[1779064797013,48.17,77119.41,11.1,8e-05,0.0,0.01513]
[1779064802049,48.17,77117.49,11.1,8e-05,0.0,0.01508]
[1779064807102,48.17,77139.28,11.1,8e-05,0.0,0.01565]
[1779064812137,48.17,77138.71,11.1,8e-05,0.0,0.01563]
[1779064817172,48.17,77127.8,11.1,8e-05,0.0,0.01535]
[1779064822207,48.17,77127.39,11.1,8e-05,0.0,0.01533]
[1779064826235,48.17,77112.29,11.1,8e-05,0.0,0.01494]
[1779064831270,48.17,77112.26,11.1,8e-05,0.0,0.01488]
[1779064835299,48.17,77097.31,11.1,8e-05,0.0,0.01451]
[1779064837314,48.17,77074.0,11.1,8e-05,0.0,0.01394]
[1779064838321,48.17,77060.83,11.1,7e-05,0.0,0.01362]
[1779064843356,48.17,77053.38,11.1,7e-05,0.0,0.01345]
[1779064848391,48.17,77061.79,11.1,7e-05,0.0,0.01365]
[1779064851412,48.17,77075.7,11.1,8e-05,0.0,0.01398]
[1779064856447,48.17,77075.53,11.1,8e-05,0.0,0.01397]
[1779064861482,48.17,77071.07,11.1,7e-05,0.0,0.01387]
[1779064865544,48.17,77088.87,11.1,8e-05,0.0,0.0143]
[1779064870560,48.17,77094.04,11.1,8e-05,0.0,0.01442]
[1779064875596,48.17,77093.28,11.1,8e-05,0.0,0.01441]
[1779064880631,48.17,77107.05,11.1,8e-05,0.0,0.01475]
[1779064885666,48.17,77106.59,11.1,8e-05,0.0,0.01474]
[1779064890701,48.17,77106.33,11.1,8e-05,0.0,0.01473]
[1779064895736,48.17,77118.53,11.1,8e-05,0.0,0.01498]
[1779064900771,48.17,77120.31,11.1,8e-05,0.0,0.01503]
[1779064905806,48.17,77110.89,11.1,8e-05,0.0,0.01479]
[1779064910841,48.17,77110.29,11.1,8e-05,0.0,0.01477]
[1779064915876,48.17,77109.84,11.1,8e-05,0.0,0.01476]
[1779064919904,48.17,77091.95,11.1,8e-05,0.0,0.01431]
[1779064921923,48.17,77055.17,11.1,7e-05,0.0,0.01344]
[1779064923937,48.17,77038.78,11.1,7e-05,0.0,0.01306]
[1779064927966,48.17,77016.43,11.1,7e-05,0.0,0.01256]
[1779064930987,48.17,77000.73,11.1,7e-05,0.0,0.01223]
[1779064936022,48.17,76988.26,11.1,6e-05,0.0,0.01196]
[1779064940052,48.17,77016.62,11.1,7e-05,0.0,0.01257]
[1779064945087,48.17,77019.21,11.1,7e-05,0.0,0.01263]
[1779064950122,48.17,77016.49,11.1,7e-05,0.0,0.01257]
[1779064952136,48.17,77035.62,11.1,7e-05,0.0,0.01294]
[1779064957171,48.17,77031.13,11.1,7e-05,0.0,0.01284]
[1779064962208,48.17,77032.8,11.1,7e-05,0.0,0.01287]
[1779064967243,48.17,77032.98,11.1,7e-05,0.0,0.01288]
[1779064972278,48.17,77014.85,11.1,7e-05,0.0,0.01248]
[1779064977313,48.17,77015.36,11.1,7e-05,0.0,0.01249]
[1779064982357,48.17,77011.54,11.1,7e-05,0.0,0.01241]
[1779064986385,48.17,76995.11,11.1,6e-05,0.0,0.01206]
[1779064990413,48.17,77008.55,11.1,7e-05,0.0,0.01235]
[1779064995448,48.17,77015.03,11.1,7e-05,0.0,0.01248]
[1779065000483,48.17,77014.28,11.1,7e-05,0.0,0.01247]
[1779065005518,48.17,77002.58,11.1,7e-05,0.0,0.01222]
[1779065010553,48.17,76998.66,11.1,6e-05,0.0,0.01213]
[1779065014581,48.17,76982.53,11.1,6e-05,0.0,0.01175]
[1779065019616,48.17,76979.18,11.1,6e-05,0.0,0.01169]
[1779065024652,48.17,76981.33,11.1,6e-05,0.0,0.01174]
[1779065029687,48.17,76991.22,11.1,6e-05,0.0,0.01195]
[1779065034722,48.17,76992.86,11.1,6e-05,0.0,0.01199]
[1779065039757,48.17,77000.05,11.1,6e-05,0.0,0.01214]
[1779065044794,48.17,76997.89,11.1,6e-05,0.0,0.01209]
[1779065049829,48.17,77003.47,11.1,7e-05,0.0,0.01221]
[1779065054864,48.17,76995.56,11.1,6e-05,0.0,0.01205]
[1779065059899,48.17,76998.18,11.1,6e-05,0.0,0.0121]
[1779065064934,48.17,76994.47,11.1,6e-05,0.0,0.01203]
[1779065069969,48.17,76996.89,11.1,6e-05,0.0,0.01208]
[1779065075007,48.18,76994.27,11.1,6e-05,0.0,0.01198]
[1779065080039,48.18,76983.81,11.1,6e-05,0.0,0.01176]
[1779065085074,48.18,76985.04,11.1,6e-05,0.0,0.01179]
[1779065090110,48.18,76985.48,11.1,6e-05,0.0,0.01181]
[1779065095146,48.18,76987.17,11.1,6e-05,0.0,0.01185]
[1779065100184,48.18,76979.2,11.1,6e-05,0.0,0.01169]
[1779065101188,48.18,76965.65,11.1,6e-05,0.0,0.01142]
[1779065106223,48.18,76972.78,11.1,6e-05,0.0,0.01157]
[1779065111258,48.19,76973.48,11.1,6e-05,0.0,0.01159]
[1779065116293,48.19,76968.85,11.1,6e-05,0.0,0.01151]
[1779065121328,48.19,76955.95,11.1,6e-05,0.0,0.01126]
[1779065126363,48.2,76960.47,11.1,6e-05,0.0,0.01137]
[1779065127227,48.2,76960.47,11.1,6e-05,0.0,0.01137]
[1779065132407,48.2,76950.2,11.1,6e-05,0.0,0.01113]
[1779065137442,48.21,76952.25,11.1,6e-05,0.0,0.01119]
[1779065142479,48.21,76949.0,11.1,6e-05,0.0,0.01114]
[1779065147518,48.22,76953.13,11.1,6e-05,0.0,0.01124]
[1779065150539,48.22,76969.38,11.1,6e-05,0.0,0.01157]
[1779065155574,48.22,76980.32,11.1,6e-05,0.0,0.0118]
[1779065160612,48.22,76984.22,11.1,6e-05,0.0,0.01189]
[1779065165652,48.22,76994.97,11.1,6e-05,0.0,0.01212]
[1779065169683,48.22,77013.02,11.1,7e-05,0.0,0.0125]
[1779065171697,48.22,77026.5,11.1,7e-05,0.0,0.0128]
[1779065176733,48.22,77020.77,11.1,7e-05,0.0,0.01267]
[1779065181767,48.22,77025.23,11.1,7e-05,0.0,0.01277]
[1779065186802,48.22,77019.14,11.1,7e-05,0.0,0.01264]
[1779065191736,48.22,77025.38,11.1,7e-05,0.0,0.01277]
[1779065196875,48.22,77042.87,11.1,7e-05,0.0,0.01311]
[1779065199896,48.22,77016.03,11.1,7e-05,0.0,0.01252]
[1779065204962,48.22,77003.9,11.1,7e-05,0.0,0.01225]
[1779065209972,48.22,76988.85,11.1,6e-05,0.0,0.01194]
[1779065215008,48.23,76981.39,11.1,6e-05,0.0,0.01179]
[1779065220044,48.23,76981.38,11.1,6e-05,0.0,0.0118]
[1779065225079,48.23,76974.82,11.1,6e-05,0.0,0.01167]
[1779065229109,48.23,76991.07,11.1,6e-05,0.0,0.01201]
[1779065234148,48.23,77004.54,11.1,7e-05,0.0,0.0123]
[1779065239184,48.23,76997.19,11.1,7e-05,0.0,0.01215]
[1779065244219,48.23,76998.14,11.1,7e-05,0.0,0.01217]
[1779065249255,48.23,76997.47,11.1,7e-05,0.0,0.01216]
[1779065252276,48.23,76986.4,11.1,6e-05,0.0,0.01188]
[1779065256363,48.24,77006.63,11.1,7e-05,0.0,0.01231]
[1779065262348,48.24,77026.61,11.1,7e-05,0.0,0.01274]
[1779065263355,48.24,77040.92,11.1,7e-05,0.0,0.01306]
[1779065264362,48.24,77054.57,11.1,7e-05,0.0,0.01338]
[1779065268054,48.24,77054.62,11.1,7e-05,0.0,0.01338]
[1779065271411,48.24,77036.08,11.1,7e-05,0.0,0.01296]
[1779065276447,48.24,77041.87,11.1,7e-05,0.0,0.01309]
[1779065278461,48.24,77061.29,11.1,7e-05,0.0,0.01353]
[1779065283496,48.24,77053.38,11.1,7e-05,0.0,0.01335]
[1779065285510,48.24,77034.91,11.1,7e-05,0.0,0.01293]
[1779065289539,48.24,77021.19,11.1,7e-05,0.0,0.01263]
[1779065294574,48.24,77006.34,11.1,7e-05,0.0,0.0123]
[1779065299609,48.24,77002.85,11.1,7e-05,0.0,0.01223]
[1779065304644,48.24,77011.95,11.1,7e-05,0.0,0.01243]
[1779065309679,48.24,77024.15,11.1,7e-05,0.0,0.01269]
[1779065314714,48.24,77023.2,11.1,7e-05,0.0,0.01262]
[1779065319749,48.24,77017.44,11.1,7e-05,0.0,0.0125]
[1779065323777,48.24,77003.21,11.1,7e-05,0.0,0.01219]
[1779065328812,48.24,76999.65,11.1,6e-05,0.0,0.01212]
[1779065331835,48.24,76986.01,11.1,6e-05,0.0,0.01184]
[1779065336870,48.24,76994.92,11.1,6e-05,0.0,0.01203]
[1779065340900,48.24,77008.82,11.1,7e-05,0.0,0.01232]
[1779065345197,48.24,77033.3,11.1,7e-05,0.0,0.01286]
[1779065347949,48.24,77048.89,11.1,7e-05,0.0,0.01321]
[1779065352989,48.24,77053.99,11.1,7e-05,0.0,0.01333]
[1779065358025,48.24,77060.51,11.1,7e-05,0.0,0.01348]
[1779065363060,48.24,77061.5,11.1,7e-05,0.0,0.0135]
[1779065368095,48.24,77066.04,11.1,7e-05,0.0,0.01361]
[1779065373130,48.24,77065.81,11.1,7e-05,0.0,0.01355]
[1779065378167,48.24,77069.3,11.1,7e-05,0.0,0.01363]
[1779065383203,48.24,77071.5,11.1,7e-05,0.0,0.01368]
[1779065388238,48.24,77078.23,11.1,7e-05,0.0,0.01384]
[1779065393273,48.24,77081.0,11.1,8e-05,0.0,0.01391]
[1779065398308,48.24,77073.32,11.1,7e-05,0.0,0.01372]
[1779065403345,48.24,77063.35,11.1,7e-05,0.0,0.01349]
[1779065408386,48.24,77066.08,11.1,7e-05,0.0,0.01355]
[1779065413421,48.24,77054.39,11.1,7e-05,0.0,0.01328]
[1779065418457,48.24,77053.39,11.1,7e-05,0.0,0.01326]
[1779065423492,48.24,77039.37,11.1,7e-05,0.0,0.01294]
[1779065428527,48.24,77045.6,11.1,7e-05,0.0,0.01308]
[1779065433567,48.24,77034.2,11.1,7e-05,0.0,0.01277]
[1779065438602,48.24,77043.33,11.1,7e-05,0.0,0.01298]
[1779065442639,48.24,77065.5,11.1,7e-05,0.0,0.01348]
[1779065447674,48.24,77055.47,11.1,7e-05,0.0,0.01325]
[1779065452709,48.24,77051.57,11.1,7e-05,0.0,0.01316]
[1779065457745,48.24,77055.16,11.1,7e-05,0.0,0.01324]
[1779065462779,48.24,77055.65,11.1,7e-05,0.0,0.01326]
[1779065467814,48.24,77056.96,11.1,7e-05,0.0,0.01329]
[1779065469828,48.24,77042.71,11.1,7e-05,0.0,0.01296]
[1779065470835,48.24,77026.0,11.1,7e-05,0.0,0.01259]
[1779065475870,48.24,77016.24,11.1,7e-05,0.0,0.01238]
[1779065479898,48.24,77002.28,11.1,6e-05,0.0,0.01208]
[1779065484933,48.24,76992.9,11.1,6e-05,0.0,0.01189]
[1779065489968,48.24,76999.45,11.1,6e-05,0.0,0.01203]
[1779065493996,48.25,76988.72,11.1,6e-05,0.0,0.01176]
[1779065498026,48.25,76969.45,11.1,6e-05,0.0,0.01138]
[1779065501052,48.25,76946.93,11.1,6e-05,0.0,0.01095]
[1779065506087,48.25,76945.23,11.1,6e-05,0.0,0.01094]
[1779065511122,48.26,76951.01,11.1,6e-05,0.0,0.01107]
[1779065511691,48.26,76951.01,11.1,6e-05,0.0,0.01107]
[1779065517164,48.27,76958.78,11.1,6e-05,0.0,0.01124]
[1779065522203,48.27,76941.72,11.1,6e-05,0.0,0.01092]
[1779065527238,48.28,76933.14,11.1,6e-05,0.0,0.01078]
[1779065532276,48.28,76920.51,11.1,6e-05,0.0,0.01056]
[1779065534287,48.29,76941.75,11.1,6e-05,0.0,0.01098]
[1779065539323,48.29,76930.79,11.1,6e-05,0.0,0.01079]
[1779065542344,48.3,76944.01,11.1,6e-05,0.0,0.01105]
[1779065547379,48.3,76943.52,11.1,6e-05,0.0,0.01106]
[1779065552414,48.31,76944.9,11.1,6e-05,0.0,0.01106]
[1779065557449,48.31,76945.31,11.1,6e-05,0.0,0.01108]
[1779065562484,48.32,76955.0,11.1,6e-05,0.0,0.01129]
[1779065567519,48.32,76946.03,11.1,6e-05,0.0,0.01113]
[1779065571547,48.33,76927.46,11.1,6e-05,0.0,0.01079]
[1779065576582,48.33,76933.84,11.1,6e-05,0.0,0.01094]
[1779065581617,48.34,76929.38,11.1,6e-05,0.0,0.01087]
[1779065585666,48.34,76944.47,11.1,6e-05,0.0,0.01118]
[1779065590697,48.35,76953.55,11.1,6e-05,0.0,0.01138]
[1779065595732,48.35,76968.77,11.1,6e-05,0.0,0.0117]
[1779065599760,48.36,76954.91,11.1,6e-05,0.0,0.01143]
[1779065604796,48.36,76962.83,11.1,6e-05,0.0,0.0116]
[1779065609830,48.36,76971.96,11.1,6e-05,0.0,0.0118]
[1779065614865,48.37,76983.96,11.1,6e-05,0.0,0.012]
[1779065618507,48.37,77002.28,11.1,7e-05,0.0,0.01239]
[1779065623928,48.37,77012.26,11.1,7e-05,0.0,0.01261]
[1779065627956,48.37,77031.05,11.1,7e-05,0.0,0.01303]
[1779065632991,48.37,77012.49,11.1,7e-05,0.0,0.01262]
[1779065638510,48.37,77007.85,11.1,7e-05,0.0,0.01252]
[1779065644071,48.37,77007.96,11.1,7e-05,0.0,0.01252]
[1779065649106,48.37,77006.21,11.1,7e-05,0.0,0.01248]
[1779065654141,48.37,76997.39,11.1,7e-05,0.0,0.01229]
[1779065659176,48.37,77002.42,11.1,7e-05,0.0,0.0124]
[1779065663204,48.37,76987.68,11.1,6e-05,0.0,0.01209]
[1779065668239,48.37,76977.87,11.1,6e-05,0.0,0.01189]
[1779065673275,48.37,76982.56,11.1,6e-05,0.0,0.01194]
[1779065678314,48.37,76974.24,11.1,6e-05,0.0,0.01178]
[1779065681338,48.37,76958.81,11.1,6e-05,0.0,0.01147]
[1779065686373,48.38,76957.37,11.1,6e-05,0.0,0.01146]
[1779065691418,48.38,76941.24,11.1,6e-05,0.0,0.01115]
[1779065696453,48.39,76944.18,11.1,6e-05,0.0,0.01123]
[1779065699474,48.39,76967.84,11.1,6e-05,0.0,0.01171]
[1779065701488,48.39,76984.33,11.1,6e-05,0.0,0.01206]
[1779065704510,48.39,76998.83,11.1,7e-05,0.0,0.01237]
[1779065709545,48.39,76997.06,11.1,7e-05,0.0,0.01233]
[1779065709887,48.39,76997.06,11.1,7e-05,0.0,0.01233]
[1779065715587,48.39,77010.08,11.1,7e-05,0.0,0.01261]
[1779065720622,48.39,77008.63,11.1,7e-05,0.0,0.01258]
[1779065721880,48.39,77008.63,11.1,7e-05,0.0,0.01258]
[1779065730559,48.39,76999.94,11.1,7e-05,0.0,0.01239]
[1779065736734,48.39,77005.25,11.1,7e-05,0.0,0.01246]
[1779065742776,48.39,76998.28,11.1,7e-05,0.0,0.01231]
[1779065747811,48.39,77001.98,11.1,7e-05,0.0,0.01239]
[1779065752846,48.39,77007.4,11.1,7e-05,0.0,0.01251]
[1779065757881,48.39,77010.2,11.1,7e-05,0.0,0.01257]
[1779065762916,48.39,77007.38,11.1,7e-05,0.0,0.01251]
[1779065767951,48.39,77013.39,11.1,7e-05,0.0,0.01264]
[1779065772986,48.39,77009.92,11.1,7e-05,0.0,0.01256]
[1779065778021,48.39,77013.59,11.1,7e-05,0.0,0.01264]
[1779065783056,48.39,77021.0,11.1,7e-05,0.0,0.01281]
[1779065788091,48.39,77014.48,11.1,7e-05,0.0,0.01266]
[1779065792119,48.39,77003.3,11.1,7e-05,0.0,0.01237]
[1779065793127,48.39,76988.38,11.1,6e-05,0.0,0.01205]
[1779065797155,48.4,77004.01,11.1,7e-05,0.0,0.01239]
[1779065802190,48.4,77014.64,11.1,7e-05,0.0,0.01262]
[1779065804204,48.4,77043.51,11.1,7e-05,0.0,0.01326]
[1779065809239,48.4,77038.15,11.1,7e-05,0.0,0.01314]
[1779065812267,48.4,77065.59,11.1,7e-05,0.0,0.01378]
[1779065817302,48.4,77074.52,11.1,8e-05,0.0,0.01399]
[1779065822338,48.4,77063.16,11.1,7e-05,0.0,0.01372]
[1779065827373,48.4,77061.37,11.1,7e-05,0.0,0.01368]
[1779065829387,48.4,77078.78,11.1,8e-05,0.0,0.01409]
[1779065834534,48.4,77089.69,11.1,8e-05,0.0,0.01436]
[1779065835050,48.4,77089.69,11.1,8e-05,0.0,0.01436]
[1779065835952,48.4,77114.02,11.1,8e-05,0.0,0.01497]
[1779065836437,48.4,77134.75,11.1,8e-05,0.0,0.01551]
[1779065840467,48.4,77157.05,11.1,9e-05,0.0,0.01611]
[1779065841476,48.4,77176.38,11.1,9e-05,0.0,0.01665]
[1779065846510,48.4,77176.65,11.1,9e-05,0.0,0.01665]
[1779065851546,48.4,77180.79,11.1,9e-05,0.0,0.0167]
[1779065856581,48.4,77172.25,11.1,9e-05,0.0,0.01646]
[1779065861616,48.4,77174.39,11.1,9e-05,0.0,0.01652]
[1779065866651,48.4,77189.17,11.1,9e-05,0.0,0.01694]
[1779065871686,48.4,77185.28,11.1,9e-05,0.0,0.01683]
[1779065874707,48.4,77168.01,11.1,9e-05,0.0,0.01635]
[1779065879562,48.4,77166.48,11.1,9e-05,0.0,0.0163]
[1779065884777,48.4,77175.09,11.1,9e-05,0.0,0.01654]
[1779065887798,48.4,77156.88,11.1,9e-05,0.0,0.01604]
[1779065888805,48.4,77142.7,11.1,9e-05,0.0,0.01566]
[1779065893844,48.4,77132.56,11.1,8e-05,0.0,0.01539]
[1779065898879,48.4,77123.94,11.1,8e-05,0.0,0.01516]
[1779065903914,48.4,77126.05,11.1,8e-05,0.0,0.01522]
[1779065908955,48.4,77111.4,11.1,8e-05,0.0,0.01484]
[1779065913991,48.4,77110.43,11.1,8e-05,0.0,0.01476]
[1779065919026,48.4,77111.92,11.1,8e-05,0.0,0.01479]
[1779065924062,48.4,77125.88,11.1,8e-05,0.0,0.01515]
[1779065929096,48.4,77120.09,11.1,8e-05,0.0,0.015]
[1779065934131,48.4,77115.32,11.1,8e-05,0.0,0.01488]
[1779065939166,48.4,77115.34,11.1,8e-05,0.0,0.01488]
[1779065944205,48.4,77124.49,11.1,8e-05,0.0,0.01511]
[1779065949240,48.4,77125.56,11.1,8e-05,0.0,0.01514]
[1779065954275,48.4,77128.91,11.1,8e-05,0.0,0.01523]
[1779065959311,48.4,77129.17,11.1,8e-05,0.0,0.01524]
[1779065964346,48.4,77127.14,11.1,8e-05,0.0,0.01518]
[1779065969382,48.4,77128.34,11.1,8e-05,0.0,0.01521]
[1779065973412,48.4,77149.9,11.1,9e-05,0.0,0.01572]
[1779065978447,48.4,77140.24,11.1,8e-05,0.0,0.01546]
[1779065983482,48.4,77134.2,11.1,8e-05,0.0,0.0153]
[1779065987513,48.4,77155.23,11.1,9e-05,0.0,0.01586]
[1779065989527,48.4,77169.6,11.1,9e-05,0.0,0.01626]
[1779065994562,48.4,77170.75,11.1,9e-05,0.0,0.01629]
[1779065999597,48.4,77170.33,11.1,9e-05,0.0,0.01628]
[1779066004632,48.4,77172.83,11.1,9e-05,0.0,0.01635]
[1779066008660,48.4,77154.21,11.1,9e-05,0.0,0.01584]
[1779066013695,48.4,77158.58,11.1,9e-05,0.0,0.01595]
[1779066018730,48.4,77153.42,11.1,9e-05,0.0,0.01581]
[1779066023765,48.4,77147.58,11.1,9e-05,0.0,0.01566]
[1779066028800,48.4,77141.13,11.1,8e-05,0.0,0.01549]
[1779066033835,48.4,77142.03,11.1,8e-05,0.0,0.01545]
[1779066038870,48.4,77152.04,11.1,9e-05,0.0,0.01571]
[1779066043905,48.4,77159.33,11.1,9e-05,0.0,0.01591]
[1779066045919,48.4,77174.13,11.1,9e-05,0.0,0.01632]
[1779066048940,48.4,77156.73,11.1,9e-05,0.0,0.01584]
[1779066053976,48.4,77152.04,11.1,9e-05,0.0,0.01571]
[1779066059011,48.4,77154.33,11.1,9e-05,0.0,0.01577]
[1779066064047,48.4,77150.25,11.1,9e-05,0.0,0.01567]
[1779066069082,48.4,77148.15,11.1,9e-05,0.0,0.01561]
[1779066072104,48.4,77126.98,11.1,8e-05,0.0,0.01505]
[1779066077139,48.4,77120.81,11.1,8e-05,0.0,0.0149]
[1779066081167,48.4,77151.29,11.1,9e-05,0.0,0.01569]
[1779066086202,48.4,77150.54,11.1,9e-05,0.0,0.01567]
[1779066091238,48.4,77135.11,11.1,8e-05,0.0,0.0152]
[1779066096273,48.4,77135.33,11.1,8e-05,0.0,0.01521]
[1779066099295,48.4,77156.29,11.1,9e-05,0.0,0.01576]
[1779066104330,48.4,77148.64,11.1,8e-05,0.0,0.01556]
[1779066109366,48.4,77144.57,11.1,8e-05,0.0,0.01545]
[1779066114401,48.4,77136.62,11.1,8e-05,0.0,0.01524]
[1779066119436,48.4,77134.9,11.1,8e-05,0.0,0.0152]
[1779066122457,48.4,77155.96,11.1,9e-05,0.0,0.01575]
[1779066127492,48.4,77165.26,11.1,9e-05,0.0,0.01601]
[1779066132527,48.4,77161.56,11.1,9e-05,0.0,0.0159]
[1779066137562,48.4,77163.77,11.1,9e-05,0.0,0.01596]
[1779066142598,48.4,77154.38,11.1,9e-05,0.0,0.01571]
[1779066147633,48.4,77158.05,11.1,9e-05,0.0,0.01581]
[1779066152669,48.4,77152.44,11.1,9e-05,0.0,0.0156]
[1779066157706,48.4,77141.46,11.1,8e-05,0.0,0.01531]
[1779066160859,48.4,77128.16,11.1,8e-05,0.0,0.01496]
[1779066166769,48.4,77117.9,11.1,8e-05,0.0,0.0147]
[1779066169793,48.4,77103.82,11.1,8e-05,0.0,0.01435]
[1779066174827,48.4,77095.07,11.1,8e-05,0.0,0.01414]
[1779066179862,48.4,77093.94,11.1,8e-05,0.0,0.01411]
[1779066184897,48.4,77105.18,11.1,8e-05,0.0,0.01438]
[1779066186911,48.4,77089.0,11.1,8e-05,0.0,0.01399]
[1779066187918,48.4,77075.59,11.1,7e-05,0.0,0.01367]
[1779066188925,48.4,77062.35,11.1,7e-05,0.0,0.01336]
[1779066192953,48.4,77048.22,11.1,7e-05,0.0,0.01304]
[1779066197989,48.4,77061.54,11.1,7e-05,0.0,0.01334]
[1779066203026,48.4,77061.87,11.1,7e-05,0.0,0.01335]
[1779066208061,48.4,77054.53,11.1,7e-05,0.0,0.01318]
[1779066212089,48.4,77074.95,11.1,7e-05,0.0,0.0136]
[1779066213096,48.4,77090.08,11.1,8e-05,0.0,0.01396]
[1779066217125,48.4,77107.9,11.1,8e-05,0.0,0.01439]
[1779066222162,48.4,77098.15,11.1,8e-05,0.0,0.01415]
[1779066227197,48.4,77083.48,11.1,7e-05,0.0,0.0138]
[1779066232232,48.4,77082.68,11.1,7e-05,0.0,0.01378]
[1779066237267,48.4,77092.36,11.1,8e-05,0.0,0.01401]
[1779066241298,48.4,77108.73,11.1,8e-05,0.0,0.01441]
[1779066243311,48.4,77127.34,11.1,8e-05,0.0,0.01488]
[1779066248346,48.4,77125.54,11.1,8e-05,0.0,0.01483]
[1779066253381,48.4,77111.96,11.1,8e-05,0.0,0.01449]
[1779066258416,48.4,77114.75,11.1,8e-05,0.0,0.01456]
[1779066263451,48.4,77110.66,11.1,8e-05,0.0,0.01446]
[1779066268486,48.4,77104.35,11.1,8e-05,0.0,0.0143]
[1779066273521,48.4,77112.55,11.1,8e-05,0.0,0.01445]
[1779066275539,48.4,77133.56,11.1,8e-05,0.0,0.01498]
[1779066280593,48.4,77127.06,11.1,8e-05,0.0,0.01481]
[1779066282607,48.4,77140.31,11.1,8e-05,0.0,0.01515]
[1779066287651,48.4,77143.53,11.1,8e-05,0.0,0.01523]
[1779066292686,48.4,77133.46,11.1,8e-05,0.0,0.01497]
[1779066297723,48.4,77127.75,11.1,8e-05,0.0,0.01483]
[1779066302762,48.4,77129.17,11.1,8e-05,0.0,0.01486]
[1779066307797,48.4,77130.56,11.1,8e-05,0.0,0.0149]
[1779066312835,48.4,77149.96,11.1,8e-05,0.0,0.0154]
[1779066317871,48.4,77135.0,11.1,8e-05,0.0,0.01501]
[1779066321900,48.4,77147.97,11.1,8e-05,0.0,0.01535]
[1779066326935,48.4,77149.98,11.1,8e-05,0.0,0.0154]
[1779066331970,48.4,77139.99,11.1,8e-05,0.0,0.01508]
[1779066337005,48.4,77138.01,11.1,8e-05,0.0,0.01503]
[1779066342040,48.4,77137.32,11.1,8e-05,0.0,0.01501]
[1779066347075,48.4,77137.49,11.1,8e-05,0.0,0.01502]
[1779066352110,48.4,77141.74,11.1,8e-05,0.0,0.01512]
[1779066357145,48.4,77141.08,11.1,8e-05,0.0,0.01511]
[1779066362180,48.4,77123.61,11.1,8e-05,0.0,0.01466]
[1779066366208,48.4,77106.89,11.1,8e-05,0.0,0.01425]
[1779066368222,48.4,77122.7,11.1,8e-05,0.0,0.01464]
[1779066371246,48.4,77136.85,11.1,8e-05,0.0,0.015]
[1779066376281,48.4,77148.76,11.1,8e-05,0.0,0.01531]
[1779066379302,48.4,77166.11,11.1,9e-05,0.0,0.01577]
[1779066384339,48.4,77169.21,11.1,9e-05,0.0,0.01585]
[1779066389374,48.4,77162.32,11.1,9e-05,0.0,0.01567]
[1779066394409,48.4,77152.75,11.1,8e-05,0.0,0.01535]
[1779066399444,48.4,77145.92,11.1,8e-05,0.0,0.01517]
[1779066403473,48.4,77177.63,11.1,9e-05,0.0,0.01602]
[1779066404479,48.4,77193.25,11.1,9e-05,0.0,0.01645]
[1779066409515,48.4,77211.96,11.1,9e-05,0.0,0.01698]
[1779066414554,48.4,77201.71,11.1,9e-05,0.0,0.01669]
[1779066417574,48.4,77181.19,11.1,9e-05,0.0,0.01611]
[1779066422609,48.4,77178.99,11.1,9e-05,0.0,0.01605]
[1779066427644,48.4,77192.26,11.1,9e-05,0.0,0.01642]
[1779066432679,48.4,77180.57,11.1,9e-05,0.0,0.0161]
[1779066437714,48.4,77182.59,11.1,9e-05,0.0,0.01615]
[1779066442749,48.4,77170.63,11.1,9e-05,0.0,0.01583]
[1779066447784,48.4,77156.2,11.1,8e-05,0.0,0.01544]
[1779066452819,48.4,77139.13,11.1,8e-05,0.0,0.01493]
[1779066457857,48.4,77126.75,11.1,8e-05,0.0,0.01462]
[1779066462897,48.4,77112.02,11.1,8e-05,0.0,0.01425]
[1779066464914,48.4,77093.56,11.1,7e-05,0.0,0.01381]
[1779066467932,48.4,77079.73,11.1,7e-05,0.0,0.01348]
[1779066472967,48.4,77075.35,11.1,7e-05,0.0,0.01338]
[1779066478038,48.4,77063.68,11.1,7e-05,0.0,0.01311]
[1779066483312,48.4,77065.85,11.1,7e-05,0.0,0.01316]
[1779066488108,48.4,77045.74,11.1,7e-05,0.0,0.01271]
[1779066493143,48.4,77047.47,11.1,7e-05,0.0,0.01275]
[1779066498178,48.4,77050.29,11.1,7e-05,0.0,0.01281]
[1779066503213,48.4,77053.07,11.1,7e-05,0.0,0.01287]
[1779066508248,48.4,77058.02,11.1,7e-05,0.0,0.01298]
[1779066513283,48.4,77074.41,11.1,7e-05,0.0,0.0133]
[1779066518319,48.4,77087.19,11.1,7e-05,0.0,0.0136]
[1779066521341,48.4,77071.44,11.1,7e-05,0.0,0.01323]
[1779066526376,48.4,77066.99,11.1,7e-05,0.0,0.01313]
[1779066531411,48.4,77067.01,11.1,7e-05,0.0,0.01313]
[1779066534432,48.4,77079.99,11.1,7e-05,0.0,0.01343]
[1779066539467,48.4,77068.66,11.1,7e-05,0.0,0.01317]
[1779066543496,48.4,77090.57,11.1,7e-05,0.0,0.01368]
[1779066547524,48.4,77104.66,11.1,8e-05,0.0,0.01402]
[1779066552559,48.4,77107.7,11.1,8e-05,0.0,0.01409]
[1779066557595,48.4,77107.72,11.1,8e-05,0.0,0.01409]
[1779066562632,48.4,77101.84,11.1,8e-05,0.0,0.01395]
[1779066567667,48.4,77098.38,11.1,8e-05,0.0,0.01387]
[1779066572702,48.4,77106.41,11.1,8e-05,0.0,0.014]
[1779066577737,48.4,77118.15,11.1,8e-05,0.0,0.01429]
[1779066582773,48.4,77114.64,11.1,8e-05,0.0,0.0142]
[1779066587807,48.4,77114.9,11.1,8e-05,0.0,0.01421]
[1779066592845,48.4,77109.26,11.1,8e-05,0.0,0.01407]
[1779066595866,48.4,77134.42,11.1,8e-05,0.0,0.01469]
[1779066600901,48.4,77129.71,11.1,8e-05,0.0,0.01457]
[1779066605936,48.4,77137.92,11.1,8e-05,0.0,0.01478]
[1779066610971,48.4,77152.43,11.1,8e-05,0.0,0.01515]
[1779066616009,48.4,77156.07,11.1,8e-05,0.0,0.01525]
[1779066618023,48.4,77178.01,11.1,9e-05,0.0,0.01583]
[1779066620037,48.4,77161.9,11.1,8e-05,0.0,0.0154]
[1779066623058,48.4,77142.68,11.1,8e-05,0.0,0.0149]
[1779066628093,48.4,77149.33,11.1,8e-05,0.0,0.01507]
[1779066633128,48.4,77146.04,11.1,8e-05,0.0,0.01492]
[1779066638163,48.4,77154.63,11.1,8e-05,0.0,0.01515]
[1779066639170,48.4,77169.13,11.1,8e-05,0.0,0.01553]
[1779066644208,48.4,77178.22,11.1,9e-05,0.0,0.01577]
[1779066649241,48.4,77177.62,11.1,9e-05,0.0,0.01575]
[1779066653503,48.4,77197.71,11.1,9e-05,0.0,0.0163]
[1779066655290,48.4,77213.89,11.1,9e-05,0.0,0.01676]
[1779066657301,48.4,77229.67,11.1,9e-05,0.0,0.01721]
[1779066662390,48.4,77229.05,11.1,9e-05,0.0,0.0172]
[1779066665461,48.4,77246.51,11.1,0.0001,0.0,0.01771]
[1779066669448,48.4,77230.62,11.1,9e-05,0.0,0.01724]
[1779066674483,48.4,77229.21,11.1,9e-05,0.0,0.0172]
[1779066679518,48.4,77229.4,11.1,9e-05,0.0,0.01721]
[1779066684554,48.4,77216.08,11.1,9e-05,0.0,0.01682]
[1779066689589,48.4,77213.67,11.1,9e-05,0.0,0.01675]
[1779066694770,48.4,77217.29,11.1,9e-05,0.0,0.01679]
[1779066700666,48.4,77224.68,11.1,9e-05,0.0,0.017]
[1779066705701,48.4,77222.0,11.1,9e-05,0.0,0.01692]
[1779066709729,48.4,77236.06,11.1,0.0001,0.0,0.01733]
[1779066714774,48.4,77234.96,11.1,0.0001,0.0,0.0173]
[1779066719808,48.4,77235.63,11.1,0.0001,0.0,0.01732]
[1779066724843,48.4,77235.87,11.1,0.0001,0.0,0.01733]
[1779066729879,48.4,77230.06,11.1,9e-05,0.0,0.01716]
[1779066734914,48.4,77224.21,11.1,9e-05,0.0,0.01699]
[1779066739959,48.4,77218.72,11.1,9e-05,0.0,0.01683]
[1779066744994,48.4,77217.09,11.1,9e-05,0.0,0.01678]
[1779066750034,48.4,77213.28,11.1,9e-05,0.0,0.01667]
[1779066755069,48.4,77196.54,11.1,9e-05,0.0,0.01614]
[1779066760104,48.4,77201.75,11.1,9e-05,0.0,0.01628]
[1779066765139,48.4,77202.54,11.1,9e-05,0.0,0.0163]
[1779066770174,48.4,77202.64,11.1,9e-05,0.0,0.01631]
[1779066775209,48.4,77198.61,11.1,9e-05,0.0,0.0162]
[1779066780244,48.4,77192.67,11.1,9e-05,0.0,0.01603]
[1779066785279,48.4,77191.34,11.1,9e-05,0.0,0.016]
[1779066789311,48.4,77173.8,11.1,8e-05,0.0,0.01552]
[1779066794347,48.4,77162.46,11.1,8e-05,0.0,0.01522]
[1779066799382,48.4,77160.81,11.1,8e-05,0.0,0.01518]
[1779066804417,48.4,77156.98,11.1,8e-05,0.0,0.01508]
[1779066809452,48.4,77155.57,11.1,8e-05,0.0,0.01505]
[1779066814487,48.4,77152.06,11.1,8e-05,0.0,0.01489]
[1779066819522,48.4,77151.59,11.1,8e-05,0.0,0.01488]
[1779066824557,48.4,77150.96,11.1,8e-05,0.0,0.01487]
[1779066829592,48.4,77151.46,11.1,8e-05,0.0,0.01488]
[1779066832613,48.4,77155.48,11.1,8e-05,0.0,0.01498]
[1779066834627,48.4,77155.36,11.1,8e-05,0.0,0.01498]
[1779066839662,48.4,77155.3,11.1,8e-05,0.0,0.01498]
[1779066844697,48.4,77152.81,11.1,8e-05,0.0,0.01491]
[1779066850750,48.4,77146.73,11.1,8e-05,0.0,0.01476]
[1779066855785,48.4,77140.66,11.1,8e-05,0.0,0.0146]
[1779066857804,48.4,77126.45,11.1,8e-05,0.0,0.01425]
[1779066860826,48.4,77112.77,11.1,8e-05,0.0,0.01392]
[1779066863846,48.4,77097.77,11.1,7e-05,0.0,0.01356]
[1779066864853,48.4,77077.7,11.1,7e-05,0.0,0.0131]
[1779066869889,48.4,77068.52,11.1,7e-05,0.0,0.01289]
[1779066872910,48.4,77086.58,11.1,7e-05,0.0,0.01325]
[1779066877945,48.4,77090.21,11.1,7e-05,0.0,0.01333]
[1779066882980,48.4,77082.71,11.1,7e-05,0.0,0.01316]
[1779066888016,48.4,77073.02,11.1,7e-05,0.0,0.01294]
[1779066892046,48.4,77057.01,11.1,7e-05,0.0,0.01258]
[1779066897092,48.4,77042.22,11.1,7e-05,0.0,0.01226]
[1779066901122,48.4,77023.21,11.1,6e-05,0.0,0.01186]
[1779066906156,48.4,77021.66,11.1,6e-05,0.0,0.01184]
[1779066908170,48.4,76999.34,11.1,6e-05,0.0,0.01138]
[1779066911191,48.4,76981.49,11.1,6e-05,0.0,0.01104]
[1779066914212,48.4,76966.58,11.1,6e-05,0.0,0.01076]
[1779066917233,48.41,76943.94,11.1,6e-05,0.0,0.01035]
[1779066920255,48.41,76925.22,11.1,5e-05,0.0,0.01003]
[1779066925289,48.42,76931.16,11.1,5e-05,0.0,0.01016]
[1779066930324,48.43,76928.98,11.1,5e-05,0.0,0.01015]
[1779066932338,48.43,76953.75,11.1,6e-05,0.0,0.01057]
[1779066934353,48.43,76974.62,11.1,6e-05,0.0,0.01097]
[1779066938381,48.44,76987.56,11.1,6e-05,0.0,0.01124]
[1779066941402,48.44,76973.31,11.1,6e-05,0.0,0.01097]
[1779066945436,48.44,76992.0,11.1,6e-05,0.0,0.01134]
[1779066946443,48.44,77011.93,11.1,6e-05,0.0,0.01175]
[1779066948457,48.44,77027.0,11.1,7e-05,0.0,0.01206]
[1779066953492,48.44,77012.05,11.1,6e-05,0.0,0.01175]
[1779066957521,48.44,76997.79,11.1,6e-05,0.0,0.01147]
[1779066960542,48.45,76982.9,11.1,6e-05,0.0,0.01118]
[1779066965581,48.45,76970.36,11.1,6e-05,0.0,0.01095]
[1779066968603,48.45,76956.42,11.1,6e-05,0.0,0.01069]
[1779066973643,48.46,76953.75,11.1,6e-05,0.0,0.01066]
[1779066978684,48.46,76946.12,11.1,6e-05,0.0,0.01054]
[1779066983719,48.47,76956.89,11.1,6e-05,0.0,0.01076]
[1779066988754,48.48,76969.26,11.1,6e-05,0.0,0.01102]
[1779066993790,48.48,76972.91,11.1,6e-05,0.0,0.01105]
[1779066998825,48.48,76969.48,11.1,6e-05,0.0,0.011]
[1779067003860,48.49,76961.71,11.1,6e-05,0.0,0.01087]
[1779067008901,48.49,76963.32,11.1,6e-05,0.0,0.01092]
[1779067013935,48.5,76960.58,11.1,6e-05,0.0,0.01088]
[1779067018970,48.5,76959.38,11.1,6e-05,0.0,0.01087]
[1779067024006,48.51,76958.78,11.1,6e-05,0.0,0.01088]
[1779067028033,48.51,76973.45,11.1,6e-05,0.0,0.01118]
[1779067033068,48.52,76972.11,11.1,6e-05,0.0,0.01116]
[1779067037096,48.52,76985.78,11.1,6e-05,0.0,0.01144]
[1779067042131,48.52,76971.38,11.1,6e-05,0.0,0.01117]
[1779067047171,48.53,76962.65,11.1,6e-05,0.0,0.01101]
[1779067051198,48.53,76949.42,11.1,6e-05,0.0,0.01073]
[1779067056233,48.54,76962.14,11.1,6e-05,0.0,0.01099]
[1779067061268,48.54,76962.77,11.1,6e-05,0.0,0.01102]
[1779067066305,48.55,76969.64,11.1,6e-05,0.0,0.01117]
[1779067071341,48.55,76986.88,11.1,6e-05,0.0,0.01152]
[1779067073355,48.55,77004.45,11.1,6e-05,0.0,0.01188]
[1779067076376,48.55,76990.27,11.1,6e-05,0.0,0.0116]
[1779067080404,48.55,76975.37,11.1,6e-05,0.0,0.01131]
[1779067085439,48.56,76965.95,11.1,6e-05,0.0,0.01114]
[1779067090474,48.56,76966.68,11.1,6e-05,0.0,0.01116]
[1779067095509,48.57,76957.72,11.1,6e-05,0.0,0.01101]
[1779067100544,48.57,76958.7,11.1,6e-05,0.0,0.01104]
[1779067105580,48.58,76947.32,11.1,6e-05,0.0,0.01084]
[1779067106485,48.58,76947.32,11.1,6e-05,0.0,0.01084]
[1779067115650,48.59,76953.09,11.1,6e-05,0.0,0.01094]
[1779067120685,48.59,76955.85,11.1,6e-05,0.0,0.01101]
[1779067125720,48.6,76965.05,11.1,6e-05,0.0,0.0112]
[1779067130760,48.6,76967.46,11.1,6e-05,0.0,0.01126]
[1779067135795,48.6,76955.68,11.1,6e-05,0.0,0.01105]
[1779067140830,48.61,76949.85,11.1,6e-05,0.0,0.01095]
[1779067145865,48.61,76945.5,11.1,6e-05,0.0,0.01088]
[1779067149893,48.62,76960.84,11.1,6e-05,0.0,0.01119]
[1779067153921,48.62,76946.54,11.1,6e-05,0.0,0.01093]
[1779067158956,48.63,76945.97,11.1,6e-05,0.0,0.01094]
[1779067163993,48.63,76955.8,11.1,6e-05,0.0,0.01114]
[1779067169028,48.64,76955.94,11.1,6e-05,0.0,0.01116]
[1779067174063,48.64,76961.91,11.1,6e-05,0.0,0.01124]
[1779067179098,48.64,76959.61,11.1,6e-05,0.0,0.01121]
[1779067184134,48.65,76952.45,11.1,6e-05,0.0,0.01109]
[1779067189170,48.65,76951.87,11.1,6e-05,0.0,0.01109]
[1779067194205,48.66,76943.9,11.1,6e-05,0.0,0.01096]
[1779067199240,48.66,76949.35,11.1,6e-05,0.0,0.01108]
[1779067203270,48.67,76965.78,11.1,6e-05,0.0,0.01142]
[1779067208304,48.67,76964.93,11.1,6e-05,0.0,0.01141]
[1779067211325,48.67,76978.52,11.1,6e-05,0.0,0.01169]
[1779067216360,48.68,76981.35,11.1,6e-05,0.0,0.01176]
[1779067221397,48.68,76990.63,11.1,6e-05,0.0,0.01196]
[1779067223417,48.68,77003.87,11.1,7e-05,0.0,0.01224]
[1779067228453,48.68,76991.55,11.1,6e-05,0.0,0.01198]
[1779067233488,48.68,76990.31,11.1,6e-05,0.0,0.01191]
[1779067238523,48.68,76987.31,11.1,6e-05,0.0,0.01185]
[1779067240544,48.68,76973.4,11.1,6e-05,0.0,0.01157]
[1779067241548,48.68,76955.63,11.1,6e-05,0.0,0.01122]
[1779067246583,48.69,76951.94,11.1,6e-05,0.0,0.01116]
[1779067249605,48.69,76937.22,11.1,6e-05,0.0,0.01089]
[1779067251618,48.69,76924.3,11.1,6e-05,0.0,0.01065]
[1779067256653,48.7,76916.62,11.1,6e-05,0.0,0.01053]
[1779067258667,48.7,76898.83,11.1,5e-05,0.0,0.01022]
[1779067263709,48.71,76897.23,11.1,5e-05,0.0,0.01021]
[1779067268744,48.74,76906.29,11.1,6e-05,0.0,0.01046]
[1779067273785,48.75,76895.47,11.1,6e-05,0.0,0.01029]
[1779067276883,48.75,76873.9,11.1,5e-05,0.0,0.00992]
[1779067281154,48.76,76853.62,11.1,5e-05,0.0,0.0096]
[1779067281846,48.76,76836.36,11.1,5e-05,0.0,0.00932]
[1779067286884,48.82,76833.53,11.1,5e-05,0.0,0.00946]
[1779067291922,48.89,76824.76,11.1,5e-05,0.0,0.00945]
[1779067294943,48.92,76839.79,11.1,5e-05,0.0,0.0098]
[1779067296957,48.92,76858.02,11.1,5e-05,0.0,0.01014]
[1779067300985,48.93,76872.49,11.1,6e-05,0.0,0.01042]
[1779067306261,48.94,76879.0,11.1,6e-05,0.0,0.01056]
[1779067308043,48.96,76904.4,11.1,6e-05,0.0,0.0111]
[1779067313076,48.96,76895.26,11.1,6e-05,0.0,0.01095]
[1779067318111,48.97,76908.25,11.1,6e-05,0.0,0.01122]
[1779067321132,48.97,76922.33,11.1,6e-05,0.0,0.01151]
[1779067323146,48.97,76944.69,11.1,6e-05,0.0,0.01197]
[1779067324153,48.98,76958.4,11.1,7e-05,0.0,0.01226]
[1779067329189,48.99,76954.1,11.1,7e-05,0.0,0.01224]
[1779067333216,49.01,76968.97,11.1,7e-05,0.0,0.01261]
[1779067338252,49.01,76989.27,11.1,7e-05,0.0,0.01307]
[1779067341277,49.02,76966.62,11.1,7e-05,0.0,0.0126]
[1779067346312,49.03,76971.68,11.1,7e-05,0.0,0.01277]
[1779067351350,49.05,76978.68,11.1,7e-05,0.0,0.01293]
[1779067356385,49.07,76989.94,11.1,7e-05,0.0,0.01324]
[1779067361420,49.08,76980.62,11.1,7e-05,0.0,0.01309]
[1779067363434,49.08,76964.0,11.1,7e-05,0.0,0.01274]
[1779067368469,49.1,76956.46,11.1,7e-05,0.0,0.01263]
[1779067373505,49.12,76945.29,11.1,7e-05,0.0,0.01246]
[1779067378540,49.13,76930.2,11.1,7e-05,0.0,0.0122]
[1779067383554,49.15,76921.33,11.1,7e-05,0.0,0.01208]
[1779067388616,49.17,76923.69,11.1,7e-05,0.0,0.01219]
[1779067394652,49.2,76903.58,11.1,6e-05,0.0,0.01188]
[1779067398680,49.22,76888.78,11.1,6e-05,0.0,0.01164]
[1779067403715,49.24,76884.03,11.1,6e-05,0.0,0.01162]
[1779067405729,49.25,76901.83,11.1,7e-05,0.0,0.01201]
[1779067410765,49.27,76901.21,11.1,7e-05,0.0,0.01207]
[1779067415800,49.29,76902.37,11.1,7e-05,0.0,0.01212]
[1779067420835,49.31,76904.48,11.1,7e-05,0.0,0.01223]
[1779067425870,49.32,76912.19,11.1,7e-05,0.0,0.01247]
[1779067430905,49.34,76920.03,11.1,7e-05,0.0,0.0127]
[1779067433926,49.35,76933.35,11.1,7e-05,0.0,0.01304]
[1779067438962,49.37,76942.66,11.1,7e-05,0.0,0.01331]
[1779067443997,49.38,76942.25,11.1,7e-05,0.0,0.01336]
[1779067449034,49.4,76948.83,11.1,7e-05,0.0,0.01357]
[1779067454068,49.41,76964.86,11.1,8e-05,0.0,0.014]
[1779067459105,49.42,76948.62,11.1,7e-05,0.0,0.01366]
[1779067464155,49.44,76933.96,11.1,7e-05,0.0,0.01338]
[1779067469190,49.45,76928.29,11.1,7e-05,0.0,0.01332]
[1779067474226,49.47,76933.91,11.1,7e-05,0.0,0.01345]
[1779067479261,49.49,76936.46,11.1,7e-05,0.0,0.01357]
[1779067483399,49.5,76918.14,11.1,7e-05,0.0,0.0132]
[1779067489335,49.52,76908.81,11.1,7e-05,0.0,0.01307]
[1779067494370,49.54,76912.01,11.1,7e-05,0.0,0.01321]
[1779067499405,49.55,76914.06,11.1,7e-05,0.0,0.01332]
[1779067504440,49.57,76928.12,11.1,7e-05,0.0,0.01371]
[1779067509475,49.58,76920.39,11.1,7e-05,0.0,0.01359]
[1779067514510,49.6,76915.91,11.1,7e-05,0.0,0.01355]
[1779067519545,49.61,76917.75,11.1,7e-05,0.0,0.01365]
[1779067524582,49.63,76906.46,11.1,7e-05,0.0,0.01345]
[1779067526597,49.64,76890.29,11.1,7e-05,0.0,0.01311]
[1779067531631,49.65,76885.84,11.1,7e-05,0.0,0.01302]
[1779067536666,49.67,76888.31,11.1,7e-05,0.0,0.01314]
[1779067541701,49.69,76891.78,11.1,7e-05,0.0,0.01328]
[1779067546736,49.7,76900.35,11.1,7e-05,0.0,0.01354]
[1779067550764,49.71,76916.86,11.1,8e-05,0.0,0.01397]
[1779067555799,49.73,76919.04,11.1,8e-05,0.0,0.01408]
[1779067560835,49.74,76922.54,11.1,8e-05,0.0,0.01423]
[1779067565869,49.76,76924.85,11.1,8e-05,0.0,0.01434]
[1779067570904,49.77,76930.56,11.1,8e-05,0.0,0.01453]
[1779067575939,49.78,76928.0,11.1,8e-05,0.0,0.01452]
[1779067577953,49.79,76914.03,11.1,8e-05,0.0,0.0142]
[1779067581981,49.8,76929.91,11.1,8e-05,0.0,0.01463]
[1779067587017,49.81,76908.35,11.1,8e-05,0.0,0.01416]
[1779067592052,49.82,76904.78,11.1,8e-05,0.0,0.01408]
[1779067597144,49.84,76901.57,11.1,8e-05,0.0,0.01406]
[1779067602179,49.85,76900.56,11.1,8e-05,0.0,0.0141]
[1779067607214,49.87,76903.88,11.1,8e-05,0.0,0.01424]
[1779067611242,49.88,76886.63,11.1,8e-05,0.0,0.01388]
[1779067614263,49.89,76867.97,11.1,7e-05,0.0,0.01348]
[1779067618291,49.9,76844.32,11.1,7e-05,0.0,0.01301]
[1779067620305,49.91,76828.24,11.1,7e-05,0.0,0.01269]
[1779067625340,49.93,76840.19,11.1,7e-05,0.0,0.01303]
[1779067630375,49.95,76843.31,11.1,7e-05,0.0,0.01317]
[1779067635410,49.97,76853.34,11.1,7e-05,0.0,0.01347]
[1779067640446,49.99,76858.44,11.1,7e-05,0.0,0.01365]
[1779067645481,50.0,76869.86,11.1,8e-05,0.0,0.01398]
[1779067650516,50.02,76874.12,11.1,8e-05,0.0,0.01414]
[1779067654544,50.03,76889.79,11.1,8e-05,0.0,0.01451]
[1779067659579,50.04,76900.95,11.1,8e-05,0.0,0.01484]
[1779067663607,50.05,76916.63,11.1,8e-05,0.0,0.01527]
[1779067665621,50.06,76901.21,11.1,8e-05,0.0,0.01491]
[1779067668643,50.07,76885.99,11.1,8e-05,0.0,0.01456]
[1779067672673,50.08,76869.57,11.1,8e-05,0.0,0.01421]
[1779067677708,50.09,76859.67,11.1,8e-05,0.0,0.01404]
[1779067682743,50.11,76857.8,11.1,8e-05,0.0,0.01406]
[1779067687783,50.13,76862.6,11.1,8e-05,0.0,0.01424]
[1779067689800,50.13,76886.69,11.1,8e-05,0.0,0.01485]
[1779067694835,50.14,76891.3,11.1,8e-05,0.0,0.01502]
[1779067699870,50.16,76886.2,11.1,8e-05,0.0,0.01495]
[1779067704905,50.17,76890.71,11.1,8e-05,0.0,0.01512]
[1779067709972,50.18,76897.83,11.1,8e-05,0.0,0.01535]
[1779067714991,50.2,76901.6,11.1,9e-05,0.0,0.01545]
[1779067720026,50.21,76916.31,11.1,9e-05,0.0,0.01588]
[1779067725062,50.22,76916.3,11.1,9e-05,0.0,0.01592]
[1779067730096,50.23,76899.33,11.1,9e-05,0.0,0.01553]
[1779067732110,50.23,76883.42,11.1,8e-05,0.0,0.01514]
[1779067733117,50.24,76869.43,11.1,8e-05,0.0,0.0148]
[1779067738152,50.25,76862.0,11.1,8e-05,0.0,0.01468]
[1779067743187,50.26,76853.5,11.1,8e-05,0.0,0.01453]
[1779067748222,50.28,76861.62,11.1,8e-05,0.0,0.01479]
[1779067753257,50.29,76860.87,11.1,8e-05,0.0,0.01483]
[1779067758292,50.31,76868.29,11.1,8e-05,0.0,0.01507]
[1779067763327,50.32,76875.71,11.1,8e-05,0.0,0.01532]
[1779067768362,50.33,76877.04,11.1,8e-05,0.0,0.0154]
[1779067770376,50.33,76892.72,11.1,9e-05,0.0,0.01583]
[1779067775979,50.34,76885.34,11.1,9e-05,0.0,0.01561]
[1779067777425,50.35,76866.21,11.1,8e-05,0.0,0.01515]
[1779067782477,50.36,76862.99,11.1,8e-05,0.0,0.01512]
[1779067788071,50.37,76866.81,11.1,8e-05,0.0,0.01526]
[1779067793554,50.39,76860.96,11.1,8e-05,0.0,0.01519]
[1779067798589,50.4,76858.61,11.1,8e-05,0.0,0.01519]
[1779067803624,50.42,76841.38,11.1,8e-05,0.0,0.01481]
[1779067808659,50.43,76859.75,11.1,8e-05,0.0,0.01533]
[1779067811681,50.44,76879.03,11.1,9e-05,0.0,0.01586]
[1779067816715,50.45,76876.86,11.1,9e-05,0.0,0.01585]
[1779067821750,50.46,76877.07,11.1,9e-05,0.0,0.01591]
[1779067826785,50.47,76869.11,11.1,9e-05,0.0,0.01575]
[1779067831821,50.48,76859.31,11.1,9e-05,0.0,0.01548]
[1779067835850,50.49,76846.0,11.1,8e-05,0.0,0.01519]
[1779067840886,50.51,76846.09,11.1,8e-05,0.0,0.01525]
[1779067845923,50.52,76837.25,11.1,8e-05,0.0,0.01508]
[1779067850958,50.53,76826.85,11.1,8e-05,0.0,0.01488]
[1779067855993,50.55,76827.19,11.1,8e-05,0.0,0.01495]
[1779067861030,50.56,76828.0,11.1,8e-05,0.0,0.01503]
[1779067866065,50.58,76824.73,11.1,8e-05,0.0,0.01501]
[1779067871101,50.59,76831.25,11.1,8e-05,0.0,0.01524]
[1779067876137,50.6,76841.4,11.1,9e-05,0.0,0.01556]
[1779067881172,50.62,76839.21,11.1,9e-05,0.0,0.01557]
[1779067886207,50.63,76831.09,11.1,9e-05,0.0,0.01542]
[1779067891242,50.65,76829.18,11.1,8e-05,0.0,0.01536]
[1779067896281,50.66,76828.58,11.1,9e-05,0.0,0.01541]
[1779067901316,50.67,76827.2,11.1,9e-05,0.0,0.01543]
[1779067906360,50.69,76823.18,11.1,8e-05,0.0,0.01539]
[1779067908377,50.69,76808.46,11.1,8e-05,0.0,0.01504]
[1779067912405,50.76,76823.12,11.1,9e-05,0.0,0.01569]
[1779067917448,50.77,76831.99,11.1,9e-05,0.0,0.01598]
[1779067922483,50.78,76837.25,11.1,9e-05,0.0,0.01617]
[1779067927518,50.79,76849.16,11.1,9e-05,0.0,0.01654]
[1779067931550,50.8,76833.11,11.1,9e-05,0.0,0.01615]
[1779067936584,50.81,76842.49,11.1,9e-05,0.0,0.01646]
[1779067941620,50.83,76833.03,11.1,9e-05,0.0,0.01626]
[1779067946655,50.84,76841.27,11.1,9e-05,0.0,0.01653]
[1779067951691,50.85,76830.88,11.1,9e-05,0.0,0.01623]
[1779067955723,50.86,76810.26,11.1,9e-05,0.0,0.01574]
[1779067957737,50.91,76825.96,11.1,9e-05,0.0,0.01639]
[1779067962774,50.92,76835.2,11.1,9e-05,0.0,0.01669]
[1779067967811,50.93,76842.84,11.1,9e-05,0.0,0.01695]
[1779067972881,50.94,76847.66,11.1,0.0001,0.0,0.01713]
[1779067977918,50.95,76842.83,11.1,9e-05,0.0,0.01704]
[1779067980941,50.96,76825.93,11.1,9e-05,0.0,0.0166]
[1779067985978,50.97,76811.03,11.1,9e-05,0.0,0.01625]
[1779067991013,51.05,76806.82,11.1,9e-05,0.0,0.0165]
[1779067994044,51.08,76793.82,11.1,9e-05,0.0,0.01628]
[1779067999069,51.2,76801.4,11.1,9e-05,0.0,0.01703]
[1779068004104,51.21,76819.92,11.1,0.0001,0.0,0.0176]
[1779068009139,51.22,76821.7,11.1,0.0001,0.0,0.0177]
[1779068014174,51.22,76816.4,11.1,0.0001,0.0,0.01752]
[1779068019209,51.23,76814.81,11.1,0.0001,0.0,0.01752]
[1779068024249,51.24,76819.41,11.1,0.0001,0.0,0.01769]
[1779068029284,51.25,76814.75,11.1,0.0001,0.0,0.01761]
[1779068034321,51.26,76821.24,11.1,0.0001,0.0,0.01784]
[1779068036335,51.27,76846.14,11.1,0.0001,0.0,0.01859]
[1779068041370,51.27,76853.6,11.1,0.00011,0.0,0.01885]
[1779068046405,51.28,76857.82,11.1,0.00011,0.0,0.01901]
[1779068051440,51.28,76846.89,11.1,0.0001,0.0,0.0187]
[1779068056475,51.29,76846.98,11.1,0.0001,0.0,0.01874]
[1779068061510,51.3,76843.42,11.1,0.0001,0.0,0.01866]
[1779068066545,51.3,76831.81,11.1,0.0001,0.0,0.01835]
[1779068068559,51.31,76818.65,11.1,0.0001,0.0,0.01798]
[1779068073594,51.32,76823.54,11.1,0.0001,0.0,0.01809]
[1779068075610,51.32,76807.62,11.1,0.0001,0.0,0.01764]
[1779068077624,51.32,76788.72,11.1,0.0001,0.0,0.01713]
[1779068082662,51.43,76778.94,11.1,0.0001,0.0,0.01735]
[1779068086694,51.44,76760.43,11.1,9e-05,0.0,0.01688]
[1779068087697,51.44,76746.88,11.1,9e-05,0.0,0.01653]
[1779068090067,51.44,76736.1,11.1,9e-05,0.0,0.01626]
[1779068094746,51.45,76762.7,11.1,9e-05,0.0,0.01698]
[1779068099781,51.45,76760.49,11.1,9e-05,0.0,0.01692]
[1779068100790,51.45,76746.68,11.1,9e-05,0.0,0.01655]
[1779068105825,51.45,76762.29,11.1,9e-05,0.0,0.01697]
[1779068109853,51.45,76776.36,11.1,0.0001,0.0,0.01736]
[1779068110860,51.45,76789.58,11.1,0.0001,0.0,0.01774]
[1779068114888,51.45,76803.52,11.1,0.0001,0.0,0.01814]
[1779068118916,51.45,76790.66,11.1,0.0001,0.0,0.01777]
[1779068123951,51.45,76781.49,11.1,0.0001,0.0,0.01751]
[1779068128999,51.45,76808.42,11.1,0.0001,0.0,0.01828]
[1779068132021,51.45,76789.56,11.1,0.0001,0.0,0.01766]
[1779068133028,51.45,76775.18,11.1,0.0001,0.0,0.01726]
[1779068138063,51.45,76788.6,11.1,0.0001,0.0,0.01764]
[1779068141406,51.45,76815.13,11.1,0.0001,0.0,0.01841]
[1779068145112,51.45,76834.11,11.1,0.00011,0.0,0.01898]
[1779068150147,51.45,76848.53,11.1,0.00011,0.0,0.01942]
[1779068154176,51.45,76873.68,11.1,0.00011,0.0,0.02022]
[1779068156189,51.45,76887.28,11.1,0.00012,0.0,0.02066]
[1779068159210,51.45,76860.55,11.1,0.00011,0.0,0.0198]
[1779068164245,51.45,76853.98,11.1,0.00011,0.0,0.01959]
[1779068169280,51.45,76854.85,11.1,0.00011,0.0,0.01962]
[1779068174315,51.45,76861.65,11.1,0.00011,0.0,0.01983]
[1779068179350,51.45,76872.05,11.1,0.00011,0.0,0.02016]
[1779068184385,51.45,76873.93,11.1,0.00011,0.0,0.02022]
[1779068189420,51.45,76873.29,11.1,0.00011,0.0,0.0202]
[1779068191434,51.45,76857.22,11.1,0.00011,0.0,0.01961]
[1779068194456,51.45,76842.5,11.1,0.00011,0.0,0.01916]
[1779068197476,51.45,76829.14,11.1,0.0001,0.0,0.01875]
[1779068202511,51.45,76828.24,11.1,0.0001,0.0,0.01872]
[1779068207548,51.45,76832.61,11.1,0.00011,0.0,0.01885]
[1779068212583,51.45,76830.71,11.1,0.00011,0.0,0.0188]
[1779068217618,51.45,76840.89,11.1,0.00011,0.0,0.01911]
[1779068222653,51.45,76850.63,11.1,0.00011,0.0,0.01941]
[1779068225675,51.45,76866.46,11.1,0.00011,0.0,0.0199]
[1779068230710,51.45,76857.24,11.1,0.00011,0.0,0.01961]
[1779068235745,51.45,76831.05,11.1,0.00011,0.0,0.01881]
[1779068236756,51.45,76814.88,11.1,0.0001,0.0,0.01832]
[1779068237763,51.45,76801.75,11.1,0.0001,0.0,0.01794]
[1779068238770,51.45,76785.2,11.1,0.0001,0.0,0.01747]
[1779068241791,51.45,76768.11,11.1,9e-05,0.0,0.01699]
[1779068246826,51.45,76777.01,11.1,0.0001,0.0,0.01724]
[1779068249847,51.45,76791.61,11.1,0.0001,0.0,0.01765]
[1779068254882,51.45,76801.02,11.1,0.0001,0.0,0.01785]
[1779068259919,51.45,76783.13,11.1,0.0001,0.0,0.01734]
[1779068264959,51.45,76782.85,11.1,0.0001,0.0,0.01733]
[1779068265851,51.45,76782.85,11.1,0.0001,0.0,0.01733]
[1779068271000,51.45,76781.99,11.1,0.0001,0.0,0.01731]
[1779068276036,51.45,76771.4,11.1,9e-05,0.0,0.01701]
[1779068281072,51.45,76764.06,11.1,9e-05,0.0,0.01681]
[1779068286111,51.45,76755.18,11.1,9e-05,0.0,0.01657]
[1779068291146,51.45,76760.42,11.1,9e-05,0.0,0.01671]
[1779068296181,51.45,76754.21,11.1,9e-05,0.0,0.01655]
[1779068301216,51.45,76764.57,11.1,9e-05,0.0,0.01683]
[1779068306251,51.45,76757.59,11.1,9e-05,0.0,0.01664]
[1779068311286,51.45,76746.35,11.1,9e-05,0.0,0.01627]
[1779068316321,51.45,76741.68,11.1,9e-05,0.0,0.01615]
[1779068321356,51.45,76752.67,11.1,9e-05,0.0,0.01644]
[1779068326392,51.45,76754.42,11.1,9e-05,0.0,0.01648]
[1779068331427,51.45,76752.28,11.1,9e-05,0.0,0.01643]
[1779068336462,51.45,76755.88,11.1,9e-05,0.0,0.01652]
[1779068340490,51.45,76771.12,11.1,9e-05,0.0,0.01694]
[1779068345526,51.45,76757.49,11.1,9e-05,0.0,0.01657]
[1779068350561,51.45,76744.65,11.1,9e-05,0.0,0.01622]
[1779068355597,51.45,76751.81,11.1,9e-05,0.0,0.01641]
[1779068360632,51.45,76756.04,11.1,9e-05,0.0,0.01653]
[1779068365667,51.45,76744.92,11.1,9e-05,0.0,0.01623]
[1779068370702,51.45,76742.37,11.1,9e-05,0.0,0.01616]
[1779068373417,51.45,76757.32,11.1,9e-05,0.0,0.01649]
[1779068373728,51.45,76783.46,11.1,0.0001,0.0,0.01721]
[1779068374735,51.45,76802.59,11.1,0.0001,0.0,0.01775]
[1779068379770,51.45,76815.28,11.1,0.0001,0.0,0.01811]
[1779068384806,51.45,76805.11,11.1,0.0001,0.0,0.01782]
[1779068388834,51.45,76824.32,11.1,0.0001,0.0,0.01838]
[1779068392072,51.45,76834.93,11.1,0.0001,0.0,0.01869]
[1779068392151,51.45,76834.93,11.1,0.0001,0.0,0.01869]
[1779068398904,51.45,76820.17,11.1,0.0001,0.0,0.01826]
[1779068403986,51.45,76816.61,11.1,0.0001,0.0,0.01815]
[1779068414010,51.45,76831.08,11.1,0.0001,0.0,0.01858]
[1779068417032,51.45,76817.45,11.1,0.0001,0.0,0.01818]
[1779068421062,51.45,76803.71,11.1,0.0001,0.0,0.01778]
[1779068426095,51.45,76800.06,11.1,0.0001,0.0,0.01767]
[1779068431130,51.45,76789.3,11.1,0.0001,0.0,0.0173]
[1779068436165,51.45,76781.5,11.1,0.0001,0.0,0.01708]
[1779068439189,51.45,76802.13,11.1,0.0001,0.0,0.01766]
[1779068444225,51.45,76796.7,11.1,0.0001,0.0,0.01751]
[1779068449264,51.45,76797.5,11.1,0.0001,0.0,0.01753]
[1779068454299,51.45,76792.77,11.1,0.0001,0.0,0.0174]
[1779068459334,51.45,76793.76,11.1,0.0001,0.0,0.01742]
[1779068464382,51.45,76795.17,11.1,0.0001,0.0,0.01746]
[1779068469404,51.45,76795.68,11.1,0.0001,0.0,0.01748]
[1779068474439,51.45,76793.52,11.1,0.0001,0.0,0.01742]
[1779068477460,51.45,76776.34,11.1,9e-05,0.0,0.01694]
[1779068482495,51.45,76759.27,11.1,9e-05,0.0,0.01648]
[1779068487531,51.45,76771.16,11.1,9e-05,0.0,0.0168]
[1779068492568,51.45,76781.83,11.1,9e-05,0.0,0.01702]
[1779068497603,51.45,76773.65,11.1,9e-05,0.0,0.0168]
[1779068502638,51.45,76772.7,11.1,9e-05,0.0,0.01677]
[1779068507680,51.45,76766.22,11.1,9e-05,0.0,0.01659]
[1779068508681,51.45,76752.81,11.1,9e-05,0.0,0.01624]
[1779068513716,51.45,76748.6,11.1,9e-05,0.0,0.01613]
[1779068518751,51.45,76746.96,11.1,9e-05,0.0,0.01608]
[1779068523786,51.45,76751.04,11.1,9e-05,0.0,0.01619]
[1779068528821,51.45,76755.83,11.1,9e-05,0.0,0.01632]
[1779068533856,51.45,76754.63,11.1,9e-05,0.0,0.01628]
[1779068538894,51.45,76762.42,11.1,9e-05,0.0,0.01649]
[1779068543929,51.45,76763.15,11.1,9e-05,0.0,0.01651]
[1779068548969,51.45,76770.42,11.1,9e-05,0.0,0.01671]
[1779068554002,51.45,76786.71,11.1,0.0001,0.0,0.01708]
[1779068559037,51.45,76792.93,11.1,0.0001,0.0,0.01726]
[1779068564072,51.45,76790.05,11.1,0.0001,0.0,0.01718]
[1779068569107,51.45,76782.48,11.1,9e-05,0.0,0.01697]
[1779068574144,51.45,76782.89,11.1,9e-05,0.0,0.01698]
[1779068579179,51.45,76780.89,11.1,9e-05,0.0,0.01692]
[1779068584214,51.45,76778.91,11.1,9e-05,0.0,0.01687]
[1779068586478,51.45,76777.82,11.1,9e-05,0.0,0.01684]
[1779068587127,51.45,76777.82,11.1,9e-05,0.0,0.01684]
[1779068594285,51.45,76766.82,11.1,9e-05,0.0,0.01654]
[1779068599321,51.45,76767.1,11.1,9e-05,0.0,0.01655]
[1779068604356,51.45,76763.55,11.1,9e-05,0.0,0.01646]
[1779068609392,51.45,76780.27,11.1,9e-05,0.0,0.01691]
[1779068613420,51.45,76797.23,11.1,0.0001,0.0,0.01731]
[1779068618455,51.45,76797.94,11.1,0.0001,0.0,0.01733]
[1779068621108,51.45,76796.13,11.1,0.0001,0.0,0.01728]
[1779068626511,51.45,76784.71,11.1,9e-05,0.0,0.01696]
[1779068631546,51.45,76779.09,11.1,9e-05,0.0,0.01681]
[1779068636581,51.45,76778.37,11.1,9e-05,0.0,0.01679]
[1779068638143,51.45,76778.37,11.1,9e-05,0.0,0.01679]
[1779068647658,51.45,76767.47,11.1,9e-05,0.0,0.01649]
[1779068651689,51.45,76781.95,11.1,9e-05,0.0,0.01688]
[1779068656724,51.45,76788.94,11.1,0.0001,0.0,0.01708]
[1779068662766,51.45,76789.25,11.1,0.0001,0.0,0.01709]
[1779068667801,51.45,76791.04,11.1,0.0001,0.0,0.01714]
[1779068672836,51.45,76788.17,11.1,9e-05,0.0,0.01699]
[1779068677871,51.45,76796.71,11.1,0.0001,0.0,0.01722]
[1779068682907,51.45,76795.17,11.1,0.0001,0.0,0.01718]
[1779068687942,51.45,76795.23,11.1,0.0001,0.0,0.01718]
[1779068692977,51.45,76797.43,11.1,0.0001,0.0,0.01724]
[1779068698012,51.45,76798.07,11.1,0.0001,0.0,0.01726]
[1779068703049,51.45,76792.09,11.1,0.0001,0.0,0.01709]
[1779068708084,51.45,76795.5,11.1,0.0001,0.0,0.01719]
[1779068713119,51.45,76793.43,11.1,0.0001,0.0,0.01713]
[1779068716158,51.45,76779.63,11.1,9e-05,0.0,0.01675]
[1779068721194,51.45,76774.71,11.1,9e-05,0.0,0.01662]
[1779068726231,51.45,76776.56,11.1,9e-05,0.0,0.01667]
[1779068731266,51.45,76775.42,11.1,9e-05,0.0,0.01657]
[1779068736301,51.45,76767.23,11.1,9e-05,0.0,0.01635]
[1779068741337,51.45,76761.58,11.1,9e-05,0.0,0.0162]
[1779068746375,51.45,76755.72,11.1,9e-05,0.0,0.01605]
[1779068748389,51.45,76739.75,11.1,9e-05,0.0,0.01563]
[1779068753424,51.45,76735.32,11.1,9e-05,0.0,0.01552]
[1779068758468,51.45,76725.46,11.1,8e-05,0.0,0.01527]
[1779068760485,51.45,76712.11,11.1,8e-05,0.0,0.01494]
[1779068763506,51.45,76738.96,11.1,9e-05,0.0,0.01561]
[1779068767535,51.45,76753.13,11.1,9e-05,0.0,0.01598]
[1779068768717,51.45,76753.13,11.1,9e-05,0.0,0.01598]
[1779068773577,51.45,76777.14,11.1,9e-05,0.0,0.01662]
[1779068778612,51.45,76775.41,11.1,9e-05,0.0,0.01657]
[1779068783222,51.45,76784.38,11.1,9e-05,0.0,0.01681]
[1779068788682,51.45,76797.89,11.1,0.0001,0.0,0.01718]
[1779068793717,51.45,76809.42,11.1,0.0001,0.0,0.01744]
[1779068797236,51.45,76816.63,11.1,0.0001,0.0,0.01764]
[1779068802780,51.45,76827.83,11.1,0.0001,0.0,0.01796]
[1779068807818,51.45,76838.58,11.1,0.0001,0.0,0.01828]
[1779068808767,51.45,76838.58,11.1,0.0001,0.0,0.01828]
[1779068811939,51.45,76838.76,11.1,0.0001,0.0,0.01828]
[1779068817888,51.45,76824.71,11.1,0.0001,0.0,0.01787]
[1779068821214,51.45,76823.99,11.1,0.0001,0.0,0.01786]
[1779068826951,51.45,76828.0,11.1,0.0001,0.0,0.01799]
[1779068831986,51.45,76829.62,11.1,0.0001,0.0,0.01803]
[1779068834000,51.45,76842.84,11.1,0.0001,0.0,0.01842]
[1779068836015,51.45,76859.44,11.1,0.00011,0.0,0.01892]
[1779068839035,51.45,76874.2,11.1,0.00011,0.0,0.01938]
[1779068844071,51.45,76886.54,11.1,0.00011,0.0,0.01976]
[1779068849105,51.45,76886.9,11.1,0.00011,0.0,0.01977]
[1779068851119,51.45,76872.74,11.1,0.00011,0.0,0.01925]
[1779068856154,51.45,76868.19,11.1,0.00011,0.0,0.01911]
[1779068861189,51.45,76877.45,11.1,0.00011,0.0,0.0194]
[1779068866224,51.45,76869.89,11.1,0.00011,0.0,0.01916]
[1779068871259,51.45,76879.2,11.1,0.00011,0.0,0.01945]
[1779068876294,51.45,76870.79,11.1,0.00011,0.0,0.01919]
[1779068881329,51.45,76885.6,11.1,0.00011,0.0,0.01965]
[1779068886364,51.45,76891.45,11.1,0.00011,0.0,0.01984]
[1779068891399,51.45,76900.99,11.1,0.00011,0.0,0.02014]
[1779068896434,51.45,76896.01,11.1,0.00011,0.0,0.01998]
[1779068901469,51.45,76897.57,11.1,0.00011,0.0,0.02003]
[1779068906505,51.45,76902.52,11.1,0.00011,0.0,0.02019]
[1779068911542,51.45,76897.98,11.1,0.00011,0.0,0.01996]
[1779068916578,51.45,76896.45,11.1,0.00011,0.0,0.01992]
[1779068921612,51.45,76887.11,11.1,0.00011,0.0,0.01962]
[1779068925640,51.45,76874.26,11.1,0.00011,0.0,0.01922]
[1779068930675,51.45,76880.49,11.1,0.00011,0.0,0.01941]
[1779068935715,51.45,76891.16,11.1,0.00011,0.0,0.01975]
[1779068940751,51.45,76892.09,11.1,0.00011,0.0,0.01978]
[1779068945785,51.45,76896.07,11.1,0.00011,0.0,0.0199]
[1779068950820,51.45,76896.82,11.1,0.00011,0.0,0.01993]
[1779068953841,51.45,76912.98,11.1,0.00012,0.0,0.02045]
[1779068958876,51.45,76919.19,11.1,0.00012,0.0,0.02065]
[1779068962904,51.45,76897.12,11.1,0.00011,0.0,0.01994]
[1779068964918,51.45,76883.43,11.1,0.00011,0.0,0.0195]
[1779068969953,51.45,76877.35,11.1,0.00011,0.0,0.01932]
[1779068974988,51.45,76864.8,11.1,0.00011,0.0,0.01885]
[1779068980025,51.45,76851.86,11.1,0.0001,0.0,0.01846]
[1779068983044,51.45,76837.09,11.1,0.0001,0.0,0.01803]
[1779068988079,51.45,76844.53,11.1,0.0001,0.0,0.01825]
[1779068993114,51.45,76844.71,11.1,0.0001,0.0,0.01825]
[1779068998150,51.45,76844.18,11.1,0.0001,0.0,0.01824]
[1779069003069,51.45,76851.46,11.1,0.0001,0.0,0.01845]
[1779069003165,51.45,76851.46,11.1,0.0001,0.0,0.01845]
[1779069008221,51.45,76835.29,11.1,0.0001,0.0,0.01798]
[1779069013256,51.45,76830.05,11.1,0.0001,0.0,0.01782]
[1779069018291,51.45,76821.99,11.1,0.0001,0.0,0.01759]
[1779069023326,51.45,76825.05,11.1,0.0001,0.0,0.01768]
[1779069028362,51.45,76838.1,11.1,0.0001,0.0,0.01806]
[1779069033402,51.45,76852.48,11.1,0.0001,0.0,0.01841]
[1779069035415,51.45,76865.71,11.1,0.00011,0.0,0.0188]
[1779069038436,51.45,76878.98,11.1,0.00011,0.0,0.01921]
[1779069043471,51.45,76889.67,11.1,0.00011,0.0,0.01954]
[1779069048506,51.45,76901.24,11.1,0.00011,0.0,0.01991]
[1779069053541,51.45,76890.39,11.1,0.00011,0.0,0.01956]
[1779069058576,51.45,76893.53,11.1,0.00011,0.0,0.01966]
[1779069063611,51.45,76898.61,11.1,0.00011,0.0,0.01982]
[1779069068646,51.45,76900.0,11.1,0.00011,0.0,0.01987]
[1779069073681,51.45,76899.26,11.1,0.00011,0.0,0.01984]
[1779069078724,51.45,76886.24,11.1,0.00011,0.0,0.01943]
[1779069083756,51.45,76902.06,11.1,0.00011,0.0,0.01993]
[1779069088792,51.45,76910.98,11.1,0.00011,0.0,0.02022]
[1779069093828,51.45,76922.39,11.1,0.00012,0.0,0.02051]
[1779069098862,51.45,76924.15,11.1,0.00012,0.0,0.02057]
[1779069103897,51.45,76907.64,11.1,0.00011,0.0,0.02003]
[1779069108932,51.45,76911.16,11.1,0.00011,0.0,0.02014]
[1779069113967,51.45,76902.48,11.1,0.00011,0.0,0.01987]
[1779069119002,51.45,76901.25,11.1,0.00011,0.0,0.01983]
[1779069124041,51.45,76900.66,11.1,0.00011,0.0,0.01981]
[1779069129078,51.45,76899.61,11.1,0.00011,0.0,0.01977]
[1779069132099,51.45,76883.34,11.1,0.00011,0.0,0.01926]
[1779069136127,51.45,76901.04,11.1,0.00011,0.0,0.01982]
[1779069140158,51.45,76886.48,11.1,0.00011,0.0,0.01936]
[1779069145190,51.45,76885.42,11.1,0.00011,0.0,0.01933]
[1779069150225,51.45,76877.16,11.1,0.00011,0.0,0.01907]
[1779069155260,51.45,76892.08,11.1,0.00011,0.0,0.01946]
[1779069158281,51.45,76910.64,11.1,0.00011,0.0,0.02005]
[1779069159305,51.45,76924.73,11.1,0.00012,0.0,0.0205]
[1779069164323,51.45,76917.69,11.1,0.00011,0.0,0.02027]
[1779069169358,51.45,76918.67,11.1,0.00011,0.0,0.0203]
[1779069174393,51.45,76919.83,11.1,0.00011,0.0,0.02034]
[1779069178421,51.45,76935.39,11.1,0.00012,0.0,0.02085]
[1779069183456,51.45,76939.48,11.1,0.00012,0.0,0.02099]
[1779069188492,51.45,76938.41,11.1,0.00012,0.0,0.02096]
[1779069193527,51.45,76938.17,11.1,0.00012,0.0,0.02095]
[1779069198562,51.45,76941.25,11.1,0.00012,0.0,0.02105]
[1779069203597,51.45,76924.79,11.1,0.00012,0.0,0.0205]
[1779069209639,51.45,76922.32,11.1,0.00012,0.0,0.02042]
[1779069214675,51.45,76922.64,11.1,0.00011,0.0,0.02035]
[1779069219710,51.45,76941.15,11.1,0.00012,0.0,0.02096]
[1779069224745,51.45,76942.95,11.1,0.00012,0.0,0.02102]
[1779069229780,51.45,76945.11,11.1,0.00012,0.0,0.0211]
[1779069234815,51.45,76945.2,11.1,0.00012,0.0,0.0211]
[1779069239850,51.45,76944.15,11.1,0.00012,0.0,0.02106]
[1779069244885,51.45,76943.37,11.1,0.00012,0.0,0.02104]
[1779069249920,51.45,76941.71,11.1,0.00012,0.0,0.02098]
[1779069254955,51.45,76952.17,11.1,0.00012,0.0,0.02133]
[1779069257978,51.45,76936.56,11.1,0.00012,0.0,0.02081]
[1779069263013,51.45,76943.39,11.1,0.00012,0.0,0.02104]
[1779069268048,51.45,76946.49,11.1,0.00012,0.0,0.02114]
[1779069273083,51.45,76944.35,11.1,0.00012,0.0,0.02098]
[1779069278120,51.45,76944.19,11.1,0.00012,0.0,0.02098]
[1779069283155,51.45,76944.15,11.1,0.00012,0.0,0.02098]
[1779069288190,51.45,76944.96,11.1,0.00012,0.0,0.02101]
[1779069293225,51.45,76945.72,11.1,0.00012,0.0,0.02103]
[1779069298260,51.45,76943.1,11.1,0.00012,0.0,0.02094]
[1779069303295,51.45,76943.76,11.1,0.00012,0.0,0.02096]
[1779069308330,51.45,76947.58,11.1,0.00012,0.0,0.02109]
[1779069313366,51.45,76944.29,11.1,0.00012,0.0,0.02098]
[1779069318400,51.45,76946.21,11.1,0.00012,0.0,0.02105]
[1779069321421,51.45,76933.17,11.1,0.00012,0.0,0.02061]
[1779069326456,51.45,76934.62,11.1,0.00012,0.0,0.02066]
[1779069331491,51.45,76940.54,11.1,0.00012,0.0,0.02077]
[1779069336526,51.45,76947.83,11.1,0.00012,0.0,0.02102]
[1779069341561,51.45,76950.16,11.1,0.00012,0.0,0.02109]
[1779069342568,51.45,76963.27,11.1,0.00012,0.0,0.02154]
[1779069346596,51.45,76977.66,11.1,0.00013,0.0,0.02204]
[1779069350624,51.45,76998.78,11.1,0.00013,0.0,0.02279]
[1779069355659,51.45,77009.24,11.1,0.00013,0.0,0.02317]
[1779069360694,51.45,77008.22,11.1,0.00013,0.0,0.02314]
[1779069362708,51.45,76991.49,11.1,0.00013,0.0,0.02253]
[1779069366736,51.45,77006.13,11.1,0.00013,0.0,0.02306]
[1779069369759,51.45,77023.19,11.1,0.00014,0.0,0.02369]
[1779069374753,51.45,77028.85,11.1,0.00014,0.0,0.0239]
[1779069375852,51.45,77069.44,11.1,0.00015,0.0,0.02548]
[1779069381851,51.45,77064.87,11.1,0.00014,0.0,0.0253]
[1779069384874,51.45,77077.9,11.1,0.00015,0.0,0.02582]
[1779069385049,51.45,77077.9,11.1,0.00015,0.0,0.02582]
[1779069390916,51.45,77097.19,11.1,0.00015,0.0,0.02662]
[1779069395951,51.45,77096.0,11.1,0.00015,0.0,0.02646]
[1779069401993,51.45,77088.71,11.1,0.00015,0.0,0.02616]
[1779069405015,51.45,77102.32,11.1,0.00015,0.0,0.02673]
[1779069410050,51.45,77104.36,11.1,0.00015,0.0,0.02681]
[1779069415085,51.45,77111.24,11.1,0.00016,0.0,0.0271]
[1779069420120,51.45,77107.33,11.1,0.00015,0.0,0.02694]
[1779069425155,51.45,77101.59,11.1,0.00015,0.0,0.0267]
[1779069430190,51.45,77104.58,11.1,0.00015,0.0,0.02682]
[1779069435225,51.45,77114.99,11.1,0.00016,0.0,0.02726]
[1779069440262,51.45,77119.08,11.1,0.00016,0.0,0.02744]
[1779069445297,51.45,77120.7,11.1,0.00016,0.0,0.02751]
[1779069450332,51.45,77119.82,11.1,0.00016,0.0,0.02747]
[1779069455367,51.45,77120.49,11.1,0.00016,0.0,0.02739]
[1779069460402,51.45,77120.88,11.1,0.00016,0.0,0.02741]
[1779069464430,51.45,77106.13,11.1,0.00015,0.0,0.02678]
[1779069469465,51.45,77102.09,11.1,0.00015,0.0,0.02661]
[1779069474500,51.45,77098.26,11.1,0.00015,0.0,0.02645]
[1779069479535,51.45,77097.63,11.1,0.00015,0.0,0.02643]
[1779069484570,51.45,77088.77,11.1,0.00015,0.0,0.02606]
[1779069489610,51.45,77082.06,11.1,0.00015,0.0,0.02579]
[1779069494645,51.45,77078.92,11.1,0.00015,0.0,0.02566]
[1779069499680,51.45,77080.95,11.1,0.00015,0.0,0.02574]
[1779069504718,51.45,77081.19,11.1,0.00015,0.0,0.02575]
[1779069509753,51.45,77083.09,11.1,0.00015,0.0,0.02583]
[1779069514788,51.45,77086.33,11.1,0.00015,0.0,0.02586]
[1779069519823,51.45,77088.03,11.1,0.00015,0.0,0.02593]
[1779069525865,51.45,77088.82,11.1,0.00015,0.0,0.02596]
[1779069530900,51.45,77087.01,11.1,0.00015,0.0,0.02589]
[1779069535935,51.45,77091.7,11.1,0.00015,0.0,0.02608]
[1779069540970,51.45,77082.39,11.1,0.00015,0.0,0.0257]
[1779069545898,51.45,77080.67,11.1,0.00015,0.0,0.02563]
[1779069545961,51.45,77080.67,11.1,0.00015,0.0,0.02563]
[1779069551041,51.45,77091.22,11.1,0.00015,0.0,0.02606]
[1779069556076,51.45,77091.21,11.1,0.00015,0.0,0.02606]
[1779069557330,51.45,77089.69,11.1,0.00015,0.0,0.026]
[1779069565140,51.45,77087.47,11.1,0.00015,0.0,0.02591]
[1779069570175,51.45,77082.24,11.1,0.00015,0.0,0.0257]
[1779069576217,51.45,77078.0,11.1,0.00015,0.0,0.02542]
[1779069581252,51.45,77070.25,11.1,0.00014,0.0,0.02512]
[1779069586291,51.45,77068.74,11.1,0.00014,0.0,0.02506]
[1779069592333,51.45,77067.85,11.1,0.00014,0.0,0.02502]
[1779069597369,51.45,77073.88,11.1,0.00014,0.0,0.02526]
[1779069602405,51.45,77077.99,11.1,0.00015,0.0,0.02542]
[1779069607441,51.45,77071.31,11.1,0.00014,0.0,0.02516]
[1779069612476,51.45,77065.27,11.1,0.00014,0.0,0.02492]
[1779069614068,51.45,77065.27,11.1,0.00014,0.0,0.02492]
[1779069614332,51.45,77066.58,11.1,0.00014,0.0,0.02497]
[1779069619529,51.45,77059.41,11.1,0.00014,0.0,0.02469]
[1779069624564,51.45,77070.32,11.1,0.00014,0.0,0.02512]
[1779069629599,51.45,77064.26,11.1,0.00014,0.0,0.02488]
[1779069634635,51.45,77059.03,11.1,0.00014,0.0,0.02458]
[1779069639670,51.45,77060.83,11.1,0.00014,0.0,0.02465]
[1779069644705,51.45,77066.65,11.1,0.00014,0.0,0.02487]
[1779069649741,51.45,77055.98,11.1,0.00014,0.0,0.02446]
[1779069653771,51.45,77040.58,11.1,0.00014,0.0,0.02387]
[1779069658806,51.45,77034.37,11.1,0.00013,0.0,0.02364]
[1779069663842,51.45,77034.54,11.1,0.00014,0.0,0.02364]
[1779069668878,51.45,77022.95,11.1,0.00013,0.0,0.02321]
[1779069673913,51.45,77017.76,11.1,0.00013,0.0,0.02302]
[1779069677941,51.45,77040.4,11.1,0.00014,0.0,0.02386]
[1779069682976,51.45,77040.28,11.1,0.00014,0.0,0.02386]
[1779069688016,51.45,77035.81,11.1,0.00014,0.0,0.02369]
[1779069693049,51.45,77028.39,11.1,0.00013,0.0,0.02332]
[1779069698087,51.45,77027.63,11.1,0.00013,0.0,0.02329]
[1779069703122,51.45,77034.21,11.1,0.00013,0.0,0.02354]
[1779069708158,51.45,77040.52,11.1,0.00014,0.0,0.02377]
[1779069713188,51.45,77040.69,11.1,0.00014,0.0,0.02378]
[1779069719236,51.45,77041.8,11.1,0.00014,0.0,0.02382]
[1779069724271,51.45,77050.83,11.1,0.00014,0.0,0.02416]
[1779069729306,51.45,77056.35,11.1,0.00014,0.0,0.02438]
[1779069734341,51.45,77046.88,11.1,0.00014,0.0,0.02401]
[1779069739376,51.45,77055.0,11.1,0.00014,0.0,0.02432]
[1779069744411,51.45,77042.76,11.1,0.00014,0.0,0.02386]
[1779069749452,51.45,77042.66,11.1,0.00014,0.0,0.02385]
[1779069754481,51.45,77051.67,11.1,0.00014,0.0,0.0241]
[1779069759516,51.45,77057.38,11.1,0.00014,0.0,0.02432]
[1779069764551,51.45,77065.93,11.1,0.00014,0.0,0.02465]
[1779069769586,51.45,77078.92,11.1,0.00014,0.0,0.02516]
[1779069774621,51.45,77086.24,11.1,0.00015,0.0,0.02545]
[1779069779656,51.45,77086.03,11.1,0.00015,0.0,0.02544]
[1779069784692,51.45,77092.55,11.1,0.00015,0.0,0.02571]
[1779069789729,51.45,77093.27,11.1,0.00015,0.0,0.02574]
[1779069794766,51.45,77094.2,11.1,0.00015,0.0,0.02577]
[1779069799801,51.45,77100.87,11.1,0.00015,0.0,0.02605]
[1779069803829,51.45,77114.78,11.1,0.00015,0.0,0.02662]
[1779069808864,51.45,77128.11,11.1,0.00016,0.0,0.02718]
[1779069813918,51.45,77128.61,11.1,0.00016,0.0,0.0271]
[1779069818953,51.45,77134.84,11.1,0.00016,0.0,0.02736]
[1779069823988,51.45,77135.58,11.1,0.00016,0.0,0.02739]
[1779069829023,51.45,77136.09,11.1,0.00016,0.0,0.02742]
[1779069834058,51.45,77134.86,11.1,0.00016,0.0,0.02736]
[1779069839093,51.45,77134.99,11.1,0.00016,0.0,0.02737]
[1779069844128,51.45,77139.49,11.1,0.00016,0.0,0.02756]
[1779069849163,51.45,77132.59,11.1,0.00016,0.0,0.02727]
[1779069854198,51.45,77130.76,11.1,0.00016,0.0,0.02719]
[1779069859233,51.45,77130.57,11.1,0.00016,0.0,0.02718]
[1779069864268,51.45,77133.45,11.1,0.00016,0.0,0.0273]
[1779069869303,51.45,77132.3,11.1,0.00016,0.0,0.02725]
[1779069874338,51.45,77130.4,11.1,0.00016,0.0,0.02707]
[1779069880380,51.45,77130.81,11.1,0.00016,0.0,0.02708]
[1779069884408,51.45,77113.38,11.1,0.00015,0.0,0.02635]
[1779069889443,51.45,77106.46,11.1,0.00015,0.0,0.02607]
[1779069894478,51.45,77109.83,11.1,0.00015,0.0,0.02621]
[1779069899516,51.45,77114.91,11.1,0.00015,0.0,0.02642]
[1779069904551,51.45,77115.67,11.1,0.00015,0.0,0.02645]
[1779069909586,51.45,77110.67,11.1,0.00015,0.0,0.02624]
[1779069914621,51.45,77112.03,11.1,0.00015,0.0,0.0263]
[1779069919656,51.45,77110.17,11.1,0.00015,0.0,0.02622]
[1779069924691,51.45,77100.03,11.1,0.00015,0.0,0.02581]
[1779069929726,51.45,77097.63,11.1,0.00015,0.0,0.02571]
[1779069934766,51.45,77097.09,11.1,0.00015,0.0,0.02559]
[1779069939801,51.45,77097.02,11.1,0.00015,0.0,0.02558]
[1779069944836,51.45,77097.07,11.1,0.00015,0.0,0.02558]
[1779069948865,51.45,77079.23,11.1,0.00014,0.0,0.02487]
[1779069953900,51.45,77074.63,11.1,0.00014,0.0,0.02469]
[1779069958936,51.45,77074.28,11.1,0.00014,0.0,0.02468]
[1779069963971,51.45,77071.59,11.1,0.00014,0.0,0.02458]
[1779069965985,51.45,77094.66,11.1,0.00015,0.0,0.02549]
[1779069970013,51.45,77107.93,11.1,0.00015,0.0,0.02603]
[1779069975048,51.45,77108.04,11.1,0.00015,0.0,0.02603]
[1779069980083,51.45,77114.1,11.1,0.00015,0.0,0.02628]
[1779069985118,51.45,77114.2,11.1,0.00015,0.0,0.02628]
[1779069990154,51.45,77109.41,11.1,0.00015,0.0,0.02609]
[1779069993184,51.45,77097.6,11.1,0.00015,0.0,0.0255]
[1779069998219,51.45,77096.54,11.1,0.00015,0.0,0.02546]
[1779070003254,51.45,77091.22,11.1,0.00014,0.0,0.02525]
[1779070008289,51.45,77092.47,11.1,0.00015,0.0,0.0253]
[1779070013324,51.45,77091.37,11.1,0.00014,0.0,0.02526]
[1779070018359,51.45,77092.4,11.1,0.00015,0.0,0.0253]
[1779070023397,51.45,77091.29,11.1,0.00014,0.0,0.02525]
[1779070028432,51.45,77090.18,11.1,0.00014,0.0,0.02521]
[1779070032460,51.45,77105.83,11.1,0.00015,0.0,0.02584]
[1779070037495,51.45,77111.13,11.1,0.00015,0.0,0.02605]
[1779070042530,51.45,77102.29,11.1,0.00015,0.0,0.02569]
[1779070047565,51.45,77089.48,11.1,0.00014,0.0,0.02518]
[1779070050586,51.45,77102.57,11.1,0.00015,0.0,0.0257]
[1779070055622,51.45,77101.74,11.1,0.00015,0.0,0.02557]
[1779070060657,51.45,77100.82,11.1,0.00015,0.0,0.02553]
[1779070065692,51.45,77102.75,11.1,0.00015,0.0,0.02561]
[1779070070727,51.45,77103.0,11.1,0.00015,0.0,0.02562]
[1779070075762,51.45,77101.93,11.1,0.00015,0.0,0.02558]
[1779070080797,51.45,77101.59,11.1,0.00015,0.0,0.02556]
[1779070085832,51.45,77101.85,11.1,0.00015,0.0,0.02557]
[1779070089864,51.45,77130.64,11.1,0.00015,0.0,0.02676]
[1779070094900,51.45,77151.81,11.1,0.00016,0.0,0.02766]
[1779070100410,51.45,77156.88,11.1,0.00016,0.0,0.02788]
[1779070101950,51.45,77178.69,11.1,0.00017,0.0,0.02885]
[1779070106985,51.45,77176.36,11.1,0.00017,0.0,0.02874]
[1779070112020,51.45,77178.92,11.1,0.00017,0.0,0.02875]
[1779070117066,51.45,77178.38,11.1,0.00017,0.0,0.02872]
[1779070121093,51.45,77163.23,11.1,0.00016,0.0,0.02805]
[1779070127135,51.45,77152.88,11.1,0.00016,0.0,0.0276]
[1779070132170,51.45,77154.46,11.1,0.00016,0.0,0.02767]
[1779070137205,51.45,77160.08,11.1,0.00016,0.0,0.02791]
[1779070142240,51.45,77165.44,11.1,0.00016,0.0,0.02815]
[1779070146268,51.45,77180.37,11.1,0.00017,0.0,0.02881]
[1779070151303,51.45,77162.04,11.1,0.00016,0.0,0.028]
[1779070156338,51.45,77153.69,11.1,0.00016,0.0,0.02764]
[1779070161373,51.45,77152.75,11.1,0.00016,0.0,0.02759]
[1779070166408,51.45,77144.7,11.1,0.00016,0.0,0.02725]
[1779070171443,51.45,77135.23,11.1,0.00015,0.0,0.02674]
[1779070176478,51.45,77135.44,11.1,0.00015,0.0,0.02675]
[1779070181513,51.45,77133.94,11.1,0.00015,0.0,0.02669]
[1779070186548,51.45,77135.12,11.1,0.00015,0.0,0.02674]
[1779070191585,51.45,77134.56,11.1,0.00015,0.0,0.02671]
[1779070196619,51.45,77138.23,11.1,0.00015,0.0,0.02687]
[1779070201654,51.45,77139.84,11.1,0.00016,0.0,0.02694]
[1779070206689,51.45,77136.42,11.1,0.00015,0.0,0.02679]
[1779070211724,51.45,77129.86,11.1,0.00015,0.0,0.02652]
[1779070216761,51.45,77128.56,11.1,0.00015,0.0,0.02646]
[1779070221795,51.45,77131.7,11.1,0.00015,0.0,0.02659]
[1779070225066,51.45,77133.46,11.1,0.00015,0.0,0.02667]
[1779070225229,51.45,77133.46,11.1,0.00015,0.0,0.02667]
[1779070230858,51.45,77117.65,11.1,0.00015,0.0,0.02601]
[1779070235893,51.45,77114.61,11.1,0.00015,0.0,0.02579]
[1779070240939,51.45,77102.22,11.1,0.00015,0.0,0.02529]
[1779070245975,51.45,77103.01,11.1,0.00015,0.0,0.02532]
[1779070251013,51.45,77115.11,11.1,0.00015,0.0,0.02581]
[1779070256048,51.45,77101.13,11.1,0.00015,0.0,0.02524]
[1779070261083,51.45,77101.03,11.1,0.00015,0.0,0.02524]
[1779070266118,51.45,77102.37,11.1,0.00015,0.0,0.02529]
[1779070271153,51.45,77106.3,11.1,0.00015,0.0,0.02545]
[1779070276188,51.45,77116.83,11.1,0.00015,0.0,0.02588]
[1779070281223,51.45,77121.12,11.1,0.00015,0.0,0.02605]
[1779070286258,51.45,77115.95,11.1,0.00015,0.0,0.02584]
[1779070291293,51.45,77106.81,11.1,0.00015,0.0,0.02537]
[1779070295321,51.45,77093.97,11.1,0.00014,0.0,0.02486]
[1779070298343,51.45,77075.58,11.1,0.00014,0.0,0.02415]
[1779070303379,51.45,77085.38,11.1,0.00014,0.0,0.02452]
[1779070307407,51.45,77103.19,11.1,0.00014,0.0,0.02522]
[1779070312442,51.45,77108.65,11.1,0.00015,0.0,0.02544]
[1779070317481,51.45,77107.34,11.1,0.00015,0.0,0.02539]
[1779070322516,51.45,77100.77,11.1,0.00014,0.0,0.02513]
[1779070327551,51.45,77104.47,11.1,0.00015,0.0,0.02528]
[1779070332587,51.45,77102.77,11.1,0.00014,0.0,0.02521]
[1779070334601,51.45,77115.96,11.1,0.00015,0.0,0.02574]
[1779070339643,51.45,77126.1,11.1,0.00015,0.0,0.02615]
[1779070341657,51.45,77146.02,11.1,0.00016,0.0,0.02698]
[1779070346692,51.45,77149.12,11.1,0.00016,0.0,0.02712]
[1779070348706,51.45,77135.37,11.1,0.00015,0.0,0.02654]
[1779070353725,51.45,77134.4,11.1,0.00015,0.0,0.02639]
[1779070353742,51.45,77152.92,11.1,0.00016,0.0,0.02717]
[1779070354749,51.45,77173.0,11.1,0.00016,0.0,0.02804]
[1779070359784,51.45,77175.43,11.1,0.00016,0.0,0.02815]
[1779070364821,51.45,77172.92,11.1,0.00016,0.0,0.02804]
[1779070369858,51.45,77165.94,11.1,0.00016,0.0,0.02773]
[1779070374535,51.45,77166.83,11.1,0.00016,0.0,0.02777]
[1779070379928,51.45,77163.56,11.1,0.00016,0.0,0.02763]
[1779070384963,51.45,77174.43,11.1,0.00016,0.0,0.0281]
[1779070389999,51.45,77163.25,11.1,0.00016,0.0,0.02761]
[1779070395034,51.45,77162.18,11.1,0.00016,0.0,0.02757]
[1779070400071,51.45,77154.4,11.1,0.00016,0.0,0.02723]
[1779070400480,51.45,77154.4,11.1,0.00016,0.0,0.02723]
[1779070401267,51.45,77152.75,11.1,0.00016,0.0,0.02716]
[1779070407120,51.45,77152.12,11.1,0.00016,0.0,0.02714]
[1779070412155,51.45,77148.57,11.1,0.00016,0.0,0.02688]
[1779070417190,51.45,77146.93,11.1,0.00015,0.0,0.02681]
[1779070422225,51.45,77145.14,11.1,0.00015,0.0,0.02673]
[1779070427260,51.45,77138.07,11.1,0.00015,0.0,0.02644]
[1779070432295,51.45,77135.23,11.1,0.00015,0.0,0.02632]
[1779070437332,51.45,77135.01,11.1,0.00015,0.0,0.02631]
[1779070442367,51.45,77140.23,11.1,0.00015,0.0,0.02653]
[1779070447402,51.45,77146.08,11.1,0.00015,0.0,0.02677]
[1779070452437,51.45,77146.27,11.1,0.00015,0.0,0.02678]
[1779070457472,51.45,77150.93,11.1,0.00016,0.0,0.02698]
[1779070462508,51.45,77153.71,11.1,0.00016,0.0,0.0271]
[1779070467543,51.45,77160.74,11.1,0.00016,0.0,0.0274]
[1779070472584,51.45,77163.38,11.1,0.00016,0.0,0.0274]
[1779070477619,51.45,77156.21,11.1,0.00016,0.0,0.0271]
[1779070482654,51.45,77146.46,11.1,0.00015,0.0,0.02668]
[1779070486682,51.45,77128.82,11.1,0.00015,0.0,0.02595]
[1779070491718,51.45,77126.92,11.1,0.00015,0.0,0.02588]
[1779070496756,51.45,77136.57,11.1,0.00015,0.0,0.02627]
[1779070501791,51.45,77127.58,11.1,0.00015,0.0,0.0259]
[1779070506832,51.45,77127.79,11.1,0.00015,0.0,0.02591]
[1779070511868,51.45,77131.71,11.1,0.00015,0.0,0.02607]
[1779070516902,51.45,77132.77,11.1,0.00015,0.0,0.02612]
[1779070521937,51.45,77134.57,11.1,0.00015,0.0,0.02619]
[1779070526972,51.45,77125.82,11.1,0.00015,0.0,0.02583]
[1779070532012,51.45,77125.75,11.1,0.00015,0.0,0.02573]
[1779070537044,51.45,77121.08,11.1,0.00015,0.0,0.02554]
[1779070542079,51.45,77117.44,11.1,0.00015,0.0,0.02539]
[1779070547114,51.45,77117.82,11.1,0.00015,0.0,0.02541]
[1779070552149,51.45,77117.6,11.1,0.00015,0.0,0.0254]
[1779070557184,51.45,77117.19,11.1,0.00015,0.0,0.02538]
[1779070562219,51.45,77118.46,11.1,0.00015,0.0,0.02543]
[1779070567254,51.45,77118.07,11.1,0.00015,0.0,0.02542]
[1779070572289,51.45,77114.62,11.1,0.00015,0.0,0.02528]
[1779070577324,51.45,77111.13,11.1,0.00014,0.0,0.02514]
[1779070582359,51.45,77110.5,11.1,0.00014,0.0,0.02511]
[1779070587394,51.45,77107.58,11.1,0.00014,0.0,0.025]
[1779070590432,51.45,77088.36,11.1,0.00014,0.0,0.02425]
[1779070595460,51.45,77080.57,11.1,0.00014,0.0,0.02385]
[1779070600499,51.45,77079.98,11.1,0.00014,0.0,0.02383]
[1779070605534,51.45,77079.57,11.1,0.00014,0.0,0.02382]
[1779070610576,51.45,77089.34,11.1,0.00014,0.0,0.02419]
[1779070615611,51.45,77086.16,11.1,0.00014,0.0,0.02407]
[1779070620646,51.45,77084.22,11.1,0.00014,0.0,0.02399]
[1779070625681,51.45,77083.08,11.1,0.00014,0.0,0.02395]
[1779070630716,51.45,77061.05,11.1,0.00013,0.0,0.02312]
[1779070635751,51.45,77050.82,11.1,0.00013,0.0,0.02275]
[1779070640786,51.45,77048.59,11.1,0.00013,0.0,0.02267]
[1779070645821,51.45,77052.63,11.1,0.00013,0.0,0.02282]
[1779070650856,51.45,77046.29,11.1,0.00013,0.0,0.02259]
[1779070655892,51.45,77043.73,11.1,0.00013,0.0,0.0224]
[1779070660927,51.45,77049.96,11.1,0.00013,0.0,0.02263]
[1779070665962,51.45,77049.37,11.1,0.00013,0.0,0.02261]
[1779070670997,51.45,77039.54,11.1,0.00013,0.0,0.02225]
[1779070676034,51.45,77040.76,11.1,0.00013,0.0,0.0223]
[1779070681069,51.45,77034.31,11.1,0.00013,0.0,0.02207]
[1779070686104,51.45,77024.13,11.1,0.00012,0.0,0.02171]
[1779070691139,51.45,77016.24,11.1,0.00012,0.0,0.02144]
[1779070696174,51.45,77010.76,11.1,0.00012,0.0,0.02125]
[1779070701215,51.45,77011.64,11.1,0.00012,0.0,0.02128]
[1779070706250,51.45,77015.76,11.1,0.00012,0.0,0.02142]
[1779070709271,51.45,77028.74,11.1,0.00012,0.0,0.02187]
[1779070714306,51.45,77027.93,11.1,0.00012,0.0,0.02176]
[1779070719341,51.45,77030.81,11.1,0.00012,0.0,0.02186]
[1779070729412,51.45,77026.93,11.1,0.00012,0.0,0.02172]
[1779070734446,51.45,77025.57,11.1,0.00012,0.0,0.02167]
[1779070739481,51.45,77024.98,11.1,0.00012,0.0,0.02165]
[1779070744516,51.45,77030.89,11.1,0.00012,0.0,0.02186]
[1779070749551,51.45,77032.97,11.1,0.00013,0.0,0.02193]
[1779070754586,51.45,77047.69,11.1,0.00013,0.0,0.02245]
[1779070759622,51.45,77058.59,11.1,0.00013,0.0,0.02285]
[1779070764657,51.45,77058.17,11.1,0.00013,0.0,0.02283]
[1779070769693,51.45,77054.33,11.1,0.00013,0.0,0.02269]
[1779070774728,51.45,77048.76,11.1,0.00013,0.0,0.0224]
[1779070779763,51.45,77054.41,11.1,0.00013,0.0,0.0226]
[1779070784798,51.45,77056.87,11.1,0.00013,0.0,0.02269]
[1779070789837,51.45,77050.54,11.1,0.00013,0.0,0.02247]
[1779070794869,51.45,77048.9,11.1,0.00013,0.0,0.02241]
[1779070796883,51.45,77034.3,11.1,0.00013,0.0,0.02189]
[1779070801919,51.45,77038.81,11.1,0.00013,0.0,0.02205]
[1779070806953,51.45,77041.97,11.1,0.00013,0.0,0.02216]
[1779070811988,51.45,77042.81,11.1,0.00013,0.0,0.02219]
[1779070817023,51.45,77028.0,11.1,0.00012,0.0,0.02167]
[1779070822058,51.45,77031.03,11.1,0.00012,0.0,0.02178]
[1779070827093,51.45,77028.84,11.1,0.00012,0.0,0.0217]
[1779070831121,51.45,77018.51,11.1,0.00012,0.0,0.02126]
[1779070836071,51.45,77017.92,11.1,0.00012,0.0,0.02124]
[1779070836927,51.45,77015.67,11.1,0.00012,0.0,0.02116]
[1779070837168,51.45,76996.91,11.1,0.00012,0.0,0.02053]
[1779070842203,51.45,76989.41,11.1,0.00012,0.0,0.02028]
[1779070847238,51.45,76993.89,11.1,0.00012,0.0,0.02043]
[1779070852274,51.45,76990.74,11.1,0.00012,0.0,0.02033]
[1779070857309,51.45,76988.09,11.1,0.00012,0.0,0.02024]
[1779070862345,51.45,76988.79,11.1,0.00012,0.0,0.02026]
[1779070867380,51.45,76985.93,11.1,0.00011,0.0,0.02017]
[1779070872415,51.45,76996.0,11.1,0.00012,0.0,0.0205]
[1779070877450,51.45,76997.39,11.1,0.00012,0.0,0.02055]
[1779070882485,51.45,76990.86,11.1,0.00012,0.0,0.02033]
[1779070886513,51.45,76978.2,11.1,0.00011,0.0,0.01992]
[1779070891548,51.45,76975.65,11.1,0.00011,0.0,0.01976]
[1779070896583,51.45,76968.31,11.1,0.00011,0.0,0.01952]
[1779070901618,51.45,76965.88,11.1,0.00011,0.0,0.01945]
[1779070906653,51.45,76965.99,11.1,0.00011,0.0,0.01945]
[1779070911688,51.45,76957.68,11.1,0.00011,0.0,0.01919]
[1779070916723,51.45,76954.79,11.1,0.00011,0.0,0.0191]
[1779070921758,51.45,76934.71,11.1,0.0001,0.0,0.01849]
[1779070926793,51.45,76928.63,11.1,0.0001,0.0,0.01831]
[1779070931830,51.45,76934.95,11.1,0.0001,0.0,0.0185]
[1779070936865,51.45,76942.34,11.1,0.00011,0.0,0.01872]
[1779070941900,51.45,76945.9,11.1,0.00011,0.0,0.01883]
[1779070946935,51.45,76949.2,11.1,0.00011,0.0,0.01893]
[1779070950963,51.45,76962.58,11.1,0.00011,0.0,0.01934]
[1779070955998,51.45,76961.4,11.1,0.00011,0.0,0.01923]
[1779070961033,51.45,76965.91,11.1,0.00011,0.0,0.01937]
[1779070968082,51.45,76968.7,11.1,0.00011,0.0,0.01946]
[1779070973117,51.45,76968.87,11.1,0.00011,0.0,0.01946]
[1779070976143,51.45,76982.2,11.1,0.00011,0.0,0.01988]
[1779070981180,51.45,76980.51,11.1,0.00011,0.0,0.01983]
[1779070986216,51.45,76980.62,11.1,0.00011,0.0,0.01983]
[1779070991252,51.45,76985.1,11.1,0.00011,0.0,0.01998]
[1779070993266,51.45,76965.41,11.1,0.00011,0.0,0.01935]
[1779070998301,51.45,76964.13,11.1,0.00011,0.0,0.01931]
[1779071003339,51.45,76972.47,11.1,0.00011,0.0,0.01957]
[1779071008375,51.45,76972.72,11.1,0.00011,0.0,0.01958]
[1779071010391,51.45,76987.11,11.1,0.00011,0.0,0.02004]
[1779071015424,51.45,76988.24,11.1,0.00011,0.0,0.02]
[1779071020459,51.45,77003.35,11.1,0.00012,0.0,0.02049]
[1779071025494,51.45,77011.48,11.1,0.00012,0.0,0.02076]
[1779071030530,51.45,77002.55,11.1,0.00012,0.0,0.02046]
[1779071035565,51.45,77005.01,11.1,0.00012,0.0,0.02054]
[1779071040600,51.45,76997.65,11.1,0.00012,0.0,0.0203]
[1779071045636,51.45,76991.02,11.1,0.00011,0.0,0.02009]
[1779071050671,51.45,76991.21,11.1,0.00011,0.0,0.02009]
[1779071055707,51.45,76984.78,11.1,0.00011,0.0,0.01988]
[1779071060743,51.45,76974.32,11.1,0.00011,0.0,0.01955]
[1779071065778,51.45,76967.87,11.1,0.00011,0.0,0.01935]
[1779071070813,51.45,76969.17,11.1,0.00011,0.0,0.01939]
[1779071075848,51.45,76982.78,11.1,0.00011,0.0,0.01974]
[1779071080883,51.45,76977.48,11.1,0.00011,0.0,0.01957]
[1779071085918,51.45,76973.59,11.1,0.00011,0.0,0.01945]
[1779071091960,51.45,76977.12,11.1,0.00011,0.0,0.01956]
[1779071096995,51.45,76984.29,11.1,0.00011,0.0,0.01979]
[1779071102030,51.45,76984.38,11.1,0.00011,0.0,0.01979]
[1779071107065,51.45,76985.96,11.1,0.00011,0.0,0.01984]
[1779071112100,51.45,76984.05,11.1,0.00011,0.0,0.01978]
[1779071114114,51.45,77004.09,11.1,0.00012,0.0,0.02043]
[1779071119149,51.45,77003.64,11.1,0.00012,0.0,0.02041]
[1779071124184,51.45,77003.14,11.1,0.00012,0.0,0.0204]
[1779071129219,51.45,76994.12,11.1,0.00011,0.0,0.0201]
[1779071134255,51.45,76987.74,11.1,0.00011,0.0,0.01982]
[1779071139289,51.45,76988.0,11.1,0.00011,0.0,0.01982]
[1779071144329,51.45,76985.49,11.1,0.00011,0.0,0.01974]
[1779071149371,51.45,76982.45,11.1,0.00011,0.0,0.01965]
[1779071154406,51.45,76980.48,11.1,0.00011,0.0,0.01958]
[1779071159441,51.45,76984.26,11.1,0.00011,0.0,0.0197]
[1779071164476,51.45,76990.66,11.1,0.00011,0.0,0.01991]
[1779071169511,51.45,77003.26,11.1,0.00012,0.0,0.02032]
[1779071174551,51.45,77006.71,11.1,0.00012,0.0,0.02043]
[1779071179586,51.45,77006.13,11.1,0.00012,0.0,0.02041]
[1779071184621,51.45,77007.25,11.1,0.00012,0.0,0.02045]
[1779071189657,51.45,77008.05,11.1,0.00012,0.0,0.02048]
[1779071194692,51.45,77008.09,11.1,0.00012,0.0,0.02039]
[1779071199727,51.45,77009.19,11.1,0.00012,0.0,0.02043]
[1779071207783,51.45,77008.01,11.1,0.00012,0.0,0.02039]
[1779071212818,51.45,77013.22,11.1,0.00012,0.0,0.02056]
[1779071217853,51.45,77015.13,11.1,0.00012,0.0,0.02063]
[1779071222890,51.45,77015.34,11.1,0.00012,0.0,0.02063]
[1779071227923,51.45,77014.62,11.1,0.00012,0.0,0.02061]
[1779071232958,51.45,77014.15,11.1,0.00012,0.0,0.02059]
[1779071237993,51.45,77011.4,11.1,0.00012,0.0,0.0205]
[1779071243028,51.45,77012.54,11.1,0.00012,0.0,0.02054]
[1779071248063,51.45,77020.48,11.1,0.00012,0.0,0.0208]
[1779071253098,51.45,77027.02,11.1,0.00012,0.0,0.02094]
[1779071259596,51.45,77027.38,11.1,0.00012,0.0,0.02095]
[1779071265183,51.45,77021.7,11.1,0.00012,0.0,0.02076]
[1779071270218,51.45,77014.52,11.1,0.00012,0.0,0.02052]
[1779071275253,51.45,77011.42,11.1,0.00012,0.0,0.02042]
[1779071280288,51.45,77014.04,11.1,0.00012,0.0,0.0205]
[1779071285323,51.45,77008.38,11.1,0.00012,0.0,0.02032]
[1779071290358,51.45,77008.47,11.1,0.00012,0.0,0.02032]
[1779071295396,51.45,77004.9,11.1,0.00012,0.0,0.0202]
[1779071300431,51.45,77004.32,11.1,0.00012,0.0,0.02019]
[1779071305466,51.45,77000.55,11.1,0.00011,0.0,0.02006]
[1779071310501,51.45,77001.65,11.1,0.00011,0.0,0.0201]
[1779071315536,51.45,77001.54,11.1,0.00011,0.0,0.02001]
[1779071320571,51.45,77000.5,11.1,0.00011,0.0,0.01998]
[1779071323592,51.45,76985.71,11.1,0.00011,0.0,0.01951]
[1779071328627,51.45,76984.94,11.1,0.00011,0.0,0.01948]
[1779071333662,51.45,76983.89,11.1,0.00011,0.0,0.01945]
[1779071338697,51.45,76984.09,11.1,0.00011,0.0,0.01945]
[1779071343732,51.45,76982.74,11.1,0.00011,0.0,0.01941]
[1779071348767,51.45,76981.9,11.1,0.00011,0.0,0.01939]
[1779071353802,51.45,76980.78,11.1,0.00011,0.0,0.01935]
[1779071358837,51.45,76982.33,11.1,0.00011,0.0,0.0194]
[1779071363872,51.45,76982.24,11.1,0.00011,0.0,0.0194]
[1779071368907,51.45,76999.55,11.1,0.00011,0.0,0.01995]
[1779071373942,51.45,76992.12,11.1,0.00011,0.0,0.01963]
[1779071378977,51.45,76999.26,11.1,0.00011,0.0,0.01986]
[1779071385019,51.45,76998.69,11.1,0.00011,0.0,0.01984]
[1779071391061,51.45,76998.44,11.1,0.00011,0.0,0.01983]
[1779071396096,51.45,76999.91,11.1,0.00011,0.0,0.01988]
[1779071401133,51.45,76990.73,11.1,0.00011,0.0,0.01958]
[1779071406177,51.45,76983.61,11.1,0.00011,0.0,0.01936]
[1779071411212,51.45,76974.32,11.1,0.00011,0.0,0.01907]
[1779071414233,51.45,76961.04,11.1,0.00011,0.0,0.01866]
[1779071419269,51.45,76957.39,11.1,0.00011,0.0,0.01855]
[1779071424305,51.45,76956.65,11.1,0.00011,0.0,0.01853]
[1779071429341,51.45,76954.96,11.1,0.0001,0.0,0.01848]
[1779071434376,51.45,76954.84,11.1,0.0001,0.0,0.0184]
[1779071439411,51.45,76954.81,11.1,0.0001,0.0,0.0184]
[1779071444446,51.45,76954.97,11.1,0.0001,0.0,0.0184]
[1779071447075,51.45,76951.66,11.1,0.0001,0.0,0.0183]
[1779071447300,51.45,76950.66,11.1,0.0001,0.0,0.01827]
[1779071452502,51.45,76956.32,11.1,0.0001,0.0,0.01844]
[1779071457537,51.45,76964.68,11.1,0.00011,0.0,0.01869]
[1779071462572,51.45,76969.12,11.1,0.00011,0.0,0.01883]
[1779071467607,51.45,76970.92,11.1,0.00011,0.0,0.01889]
[1779071469621,51.45,76986.3,11.1,0.00011,0.0,0.01936]
[1779071474662,51.45,76976.01,11.1,0.00011,0.0,0.01904]
[1779071478699,51.45,76989.47,11.1,0.00011,0.0,0.01946]
[1779071483735,51.45,76992.15,11.1,0.00011,0.0,0.01955]
[1779071488770,51.45,76998.45,11.1,0.00011,0.0,0.01975]
[1779071494812,51.45,77000.33,11.1,0.00011,0.0,0.01972]
[1779071499847,51.45,77010.8,11.1,0.00011,0.0,0.02006]
[1779071504882,51.45,76998.98,11.1,0.00011,0.0,0.01968]
[1779071509918,51.45,76998.32,11.1,0.00011,0.0,0.01966]
[1779071514953,51.45,76998.79,11.1,0.00011,0.0,0.01968]
[1779071519988,51.45,76987.41,11.1,0.00011,0.0,0.01932]
[1779071525024,51.45,76984.45,11.1,0.00011,0.0,0.01922]
[1779071528045,51.45,76963.9,11.1,0.00011,0.0,0.01859]
[1779071533080,51.45,76967.63,11.1,0.00011,0.0,0.01871]
[1779071537108,51.45,76980.27,11.1,0.00011,0.0,0.01909]
[1779071542143,51.45,76977.94,11.1,0.00011,0.0,0.01902]
[1779071547178,51.45,76978.04,11.1,0.00011,0.0,0.01902]
[1779071552213,51.45,76973.91,11.1,0.00011,0.0,0.01882]
[1779071557248,51.45,76969.33,11.1,0.00011,0.0,0.01868]
[1779071562283,51.45,76971.54,11.1,0.00011,0.0,0.01875]
[1779071567321,51.45,76976.07,11.1,0.00011,0.0,0.01888]
[1779071572356,51.45,76975.46,11.1,0.00011,0.0,0.01887]
[1779071577391,51.45,76976.97,11.1,0.00011,0.0,0.01891]
[1779071582426,51.45,76977.44,11.1,0.00011,0.0,0.01893]
[1779071587461,51.45,76976.72,11.1,0.00011,0.0,0.0189]
[1779071592496,51.45,76969.15,11.1,0.00011,0.0,0.01867]
[1779071597531,51.45,76970.77,11.1,0.00011,0.0,0.01872]
[1779071602566,51.45,76970.24,11.1,0.00011,0.0,0.01871]
[1779071607601,51.45,76971.02,11.1,0.00011,0.0,0.01873]
[1779071612636,51.45,76981.5,11.1,0.00011,0.0,0.01897]
[1779071617671,51.45,76978.73,11.1,0.00011,0.0,0.01889]
[1779071621700,51.45,76996.11,11.1,0.00011,0.0,0.01943]
[1779071626738,51.45,76996.38,11.1,0.00011,0.0,0.01944]
[1779071631774,51.45,76995.9,11.1,0.00011,0.0,0.01942]
[1779071636810,51.45,76997.35,11.1,0.00011,0.0,0.01947]
[1779071641845,51.45,76993.25,11.1,0.00011,0.0,0.01934]
[1779071646880,51.45,76971.39,11.1,0.00011,0.0,0.01866]
[1779071651915,51.45,76969.71,11.1,0.00011,0.0,0.01861]
[1779071656954,51.45,76965.03,11.1,0.0001,0.0,0.01847]
[1779071661989,51.45,76964.5,11.1,0.0001,0.0,0.01846]
[1779071667024,51.45,76969.49,11.1,0.00011,0.0,0.01861]
[1779071672059,51.45,76964.15,11.1,0.0001,0.0,0.01837]
[1779071677094,51.45,76964.42,11.1,0.0001,0.0,0.01838]
[1779071682129,51.45,76961.11,11.1,0.0001,0.0,0.01828]
[1779071687164,51.45,76961.91,11.1,0.0001,0.0,0.0183]
[1779071692199,51.45,76959.39,11.1,0.0001,0.0,0.01823]
[1779071697234,51.45,76958.85,11.1,0.0001,0.0,0.01821]
[1779071702270,51.45,76958.69,11.1,0.0001,0.0,0.0182]
[1779071707319,51.45,76953.53,11.1,0.0001,0.0,0.01805]
[1779071712353,51.45,76951.33,11.1,0.0001,0.0,0.01799]
[1779071717388,51.45,76944.36,11.1,0.0001,0.0,0.01778]
[1779071722423,51.45,76943.62,11.1,0.0001,0.0,0.01776]
[1779071727458,51.45,76939.48,11.1,0.0001,0.0,0.01764]
[1779071732493,51.45,76940.52,11.1,0.0001,0.0,0.0176]
[1779071737528,51.45,76939.81,11.1,0.0001,0.0,0.01758]
[1779071742563,51.45,76937.06,11.1,0.0001,0.0,0.0175]
[1779071747598,51.45,76932.54,11.1,0.0001,0.0,0.01737]
[1779071751726,51.45,76914.7,11.1,0.0001,0.0,0.01687]
[1779071754647,51.45,76900.8,11.1,9e-05,0.0,0.01649]
[1779071759687,51.45,76901.38,11.1,9e-05,0.0,0.0165]
[1779071764722,51.45,76908.45,11.1,9e-05,0.0,0.0167]
[1779071769757,51.45,76916.02,11.1,0.0001,0.0,0.01691]
[1779071774792,51.45,76917.13,11.1,0.0001,0.0,0.01694]
[1779071777813,51.45,76903.91,11.1,9e-05,0.0,0.01657]
[1779071780845,51.45,76881.61,11.1,9e-05,0.0,0.01598]
[1779071781851,51.45,76864.91,11.1,9e-05,0.0,0.01554]
[1779071786886,51.45,76855.03,11.1,9e-05,0.0,0.01529]
[1779071791922,51.45,76853.86,11.1,9e-05,0.0,0.0152]
[1779071796959,51.45,76855.69,11.1,9e-05,0.0,0.01524]
[1779071801196,51.45,76857.62,11.1,9e-05,0.0,0.01529]
[1779071807027,51.45,76861.36,11.1,9e-05,0.0,0.01538]
[1779071812062,51.45,76858.96,11.1,9e-05,0.0,0.01532]
[1779071813903,51.45,76859.04,11.1,9e-05,0.0,0.01533]
[1779071819111,51.45,76863.21,11.1,9e-05,0.0,0.01543]
[1779071824146,51.45,76865.76,11.1,9e-05,0.0,0.0155]
[1779071827167,51.45,76878.92,11.1,9e-05,0.0,0.01584]
[1779071832202,51.45,76885.26,11.1,9e-05,0.0,0.016]
[1779071837237,51.45,76885.2,11.1,9e-05,0.0,0.016]
[1779071842273,51.45,76884.35,11.1,9e-05,0.0,0.01598]
[1779071847307,51.45,76883.03,11.1,9e-05,0.0,0.01595]
[1779071852342,51.45,76887.04,11.1,9e-05,0.0,0.01598]
[1779071857377,51.45,76884.83,11.1,9e-05,0.0,0.01592]
[1779071862412,51.45,76882.82,11.1,9e-05,0.0,0.01587]
[1779071867447,51.45,76892.84,11.1,9e-05,0.0,0.01614]
[1779071872482,51.45,76893.76,11.1,9e-05,0.0,0.01616]
[1779071877517,51.45,76897.27,11.1,9e-05,0.0,0.01625]
[1779071882554,51.45,76892.43,11.1,9e-05,0.0,0.01612]
[1779071887588,51.45,76886.78,11.1,9e-05,0.0,0.01598]
[1779071892626,51.45,76878.58,11.1,9e-05,0.0,0.01576]
[1779071894638,51.45,76865.16,11.1,9e-05,0.0,0.01542]
[1779071899673,51.45,76864.02,11.1,9e-05,0.0,0.01539]
[1779071904708,51.45,76862.16,11.1,9e-05,0.0,0.01534]
[1779071909743,51.45,76863.09,11.1,9e-05,0.0,0.01536]
[1779071914778,51.45,76861.74,11.1,9e-05,0.0,0.01526]
[1779071919813,51.45,76858.53,11.1,9e-05,0.0,0.01518]
[1779071924850,51.45,76853.76,11.1,8e-05,0.0,0.01506]
[1779071929885,51.45,76849.74,11.1,8e-05,0.0,0.01496]
[1779071933916,51.45,76829.74,11.1,8e-05,0.0,0.01447]
[1779071938951,51.45,76825.56,11.1,8e-05,0.0,0.01437]
[1779071943986,51.45,76831.25,11.1,8e-05,0.0,0.01451]
[1779071949023,51.45,76825.65,11.1,8e-05,0.0,0.01438]
[1779071950030,51.45,76812.81,11.1,8e-05,0.0,0.01407]
[1779071955065,51.45,76812.79,11.1,8e-05,0.0,0.01407]
[1779071960100,51.45,76816.33,11.1,8e-05,0.0,0.01415]
[1779071964128,51.45,76829.43,11.1,8e-05,0.0,0.01447]
[1779071969163,51.45,76838.33,11.1,8e-05,0.0,0.01468]
[1779071974198,51.45,76835.49,11.1,8e-05,0.0,0.01455]
[1779071979233,51.45,76834.64,11.1,8e-05,0.0,0.01453]
[1779071984269,51.45,76840.53,11.1,8e-05,0.0,0.01467]
[1779071989303,51.45,76840.53,11.1,8e-05,0.0,0.01467]
[1779071994338,51.45,76846.74,11.1,8e-05,0.0,0.01482]
[1779071999373,51.45,76848.35,11.1,8e-05,0.0,0.01486]
[1779072004408,51.45,76833.0,11.1,8e-05,0.0,0.01449]
[1779072008436,51.45,76820.38,11.1,8e-05,0.0,0.01419]
[1779072011795,51.45,76817.29,11.1,8e-05,0.0,0.01412]
[1779072013169,51.45,76817.42,11.1,8e-05,0.0,0.01412]
[1779072015488,51.45,76799.12,11.1,8e-05,0.0,0.01369]
[1779072020523,51.45,76797.16,11.1,8e-05,0.0,0.01365]
[1779072023778,51.45,76803.87,11.1,8e-05,0.0,0.0138]
[1779072029592,51.45,76812.43,11.1,8e-05,0.0,0.014]
[1779072030176,51.45,76812.43,11.1,8e-05,0.0,0.014]
[1779072035634,51.45,76806.27,11.1,8e-05,0.0,0.0138]
[1779072040669,51.45,76799.96,11.1,8e-05,0.0,0.01365]
[1779072045705,51.45,76814.45,11.1,8e-05,0.0,0.01399]
[1779072050740,51.45,76792.87,11.1,8e-05,0.0,0.01349]
[1779072055778,51.45,76800.95,11.1,8e-05,0.0,0.01368]
[1779072058070,51.45,76807.28,11.1,8e-05,0.0,0.01382]
[1779072059080,51.45,76810.45,11.1,8e-05,0.0,0.01389]
[1779072064839,51.45,76817.56,11.1,8e-05,0.0,0.01406]
[1779072069875,51.45,76825.58,11.1,8e-05,0.0,0.01425]
[1779072074910,51.45,76827.17,11.1,8e-05,0.0,0.01429]
[1779072079945,51.45,76826.95,11.1,8e-05,0.0,0.01428]
[1779072084985,51.45,76817.27,11.1,8e-05,0.0,0.01405]
[1779072090017,51.45,76821.62,11.1,8e-05,0.0,0.01416]
[1779072095052,51.45,76819.57,11.1,8e-05,0.0,0.01405]
[1779072101094,51.45,76822.83,11.1,8e-05,0.0,0.01412]
[1779072105045,51.45,76824.18,11.1,8e-05,0.0,0.01415]
[1779072110751,51.45,76823.26,11.1,8e-05,0.0,0.01413]
[1779072114185,51.45,76808.08,11.1,8e-05,0.0,0.01378]
[1779072119220,51.45,76809.37,11.1,8e-05,0.0,0.01381]
[1779072124255,51.45,76798.47,11.1,8e-05,0.0,0.01356]
[1779072129290,51.45,76800.61,11.1,8e-05,0.0,0.01361]
[1779072134325,51.45,76803.24,11.1,8e-05,0.0,0.01367]
[1779072139361,51.45,76803.34,11.1,8e-05,0.0,0.01367]
[1779072144396,51.45,76803.62,11.1,8e-05,0.0,0.01368]
[1779072149431,51.45,76803.89,11.1,8e-05,0.0,0.01368]
[1779072154466,51.45,76806.0,11.1,8e-05,0.0,0.01367]
[1779072159502,51.45,76806.67,11.1,8e-05,0.0,0.01369]
[1779072164537,51.45,76807.47,11.1,8e-05,0.0,0.0137]
[1779072169572,51.45,76808.65,11.1,8e-05,0.0,0.01373]
[1779072174607,51.45,76811.73,11.1,8e-05,0.0,0.0138]
[1779072179642,51.45,76811.64,11.1,8e-05,0.0,0.0138]
[1779072184684,51.45,76811.27,11.1,8e-05,0.0,0.01379]
[1779072189719,51.45,76812.97,11.1,8e-05,0.0,0.01383]
[1779072194754,51.45,76817.18,11.1,8e-05,0.0,0.01393]
[1779072199789,51.45,76817.86,11.1,8e-05,0.0,0.01394]
[1779072204824,51.45,76818.15,11.1,8e-05,0.0,0.01395]
[1779072209859,51.45,76818.14,11.1,8e-05,0.0,0.01395]
[1779072214510,51.45,76818.1,11.1,8e-05,0.0,0.01389]
[1779072214858,51.45,76818.1,11.1,8e-05,0.0,0.01389]
[1779072219929,51.45,76818.44,11.1,8e-05,0.0,0.0139]
[1779072224964,51.45,76819.32,11.1,8e-05,0.0,0.01392]
[1779072229999,51.45,76814.56,11.1,8e-05,0.0,0.01381]
[1779072235034,51.45,76814.64,11.1,8e-05,0.0,0.01381]
[1779072240069,51.45,76819.15,11.1,8e-05,0.0,0.01391]
[1779072245104,51.45,76824.03,11.1,8e-05,0.0,0.01403]
[1779072250140,51.45,76825.31,11.1,8e-05,0.0,0.01406]
[1779072255176,51.45,76830.97,11.1,8e-05,0.0,0.01419]
[1779072260211,51.45,76829.45,11.1,8e-05,0.0,0.01415]
[1779072266253,51.45,76829.83,11.1,8e-05,0.0,0.01416]
[1779072271288,51.45,76834.49,11.1,8e-05,0.0,0.01421]
[1779072276323,51.45,76834.37,11.1,8e-05,0.0,0.01421]
[1779072281358,51.45,76827.82,11.1,8e-05,0.0,0.01405]
[1779072286394,51.45,76828.75,11.1,8e-05,0.0,0.01408]
[1779072291429,51.45,76830.51,11.1,8e-05,0.0,0.01412]
[1779072296464,51.45,76830.16,11.1,8e-05,0.0,0.01411]
[1779072301499,51.45,76837.56,11.1,8e-05,0.0,0.01428]
[1779072306534,51.45,76834.84,11.1,8e-05,0.0,0.01422]
[1779072311569,51.45,76845.19,11.1,8e-05,0.0,0.01447]
[1779072316605,51.45,76837.0,11.1,8e-05,0.0,0.01427]
[1779072321640,51.45,76832.6,11.1,8e-05,0.0,0.01417]
[1779072326675,51.45,76831.39,11.1,8e-05,0.0,0.01414]
[1779072331713,51.45,76829.69,11.1,8e-05,0.0,0.01404]
[1779072336748,51.45,76831.94,11.1,8e-05,0.0,0.01409]
[1779072341785,51.45,76831.23,11.1,8e-05,0.0,0.01407]
[1779072346820,51.45,76831.04,11.1,8e-05,0.0,0.01407]
[1779072351855,51.45,76826.55,11.1,8e-05,0.0,0.01396]
[1779072356890,51.45,76826.52,11.1,8e-05,0.0,0.01396]
[1779072361925,51.45,76826.28,11.1,8e-05,0.0,0.01396]
[1779072366960,51.45,76832.24,11.1,8e-05,0.0,0.0141]
[1779072372000,51.45,76833.3,11.1,8e-05,0.0,0.01412]
[1779072377035,51.45,76834.59,11.1,8e-05,0.0,0.01415]
[1779072382070,51.45,76831.46,11.1,8e-05,0.0,0.01408]
[1779072387105,51.45,76831.19,11.1,8e-05,0.0,0.01407]
[1779072392140,51.45,76831.31,11.1,8e-05,0.0,0.01401]
[1779072397175,51.45,76832.34,11.1,8e-05,0.0,0.01404]
[1779072402210,51.45,76832.13,11.1,8e-05,0.0,0.01403]
[1779072407245,51.45,76842.45,11.1,8e-05,0.0,0.01428]
[1779072412280,51.45,76838.35,11.1,8e-05,0.0,0.01418]
[1779072417315,51.45,76830.99,11.1,8e-05,0.0,0.01401]
[1779072422351,51.45,76825.61,11.1,8e-05,0.0,0.01388]
[1779072427386,51.45,76818.75,11.1,8e-05,0.0,0.01372]
[1779072432421,51.45,76821.8,11.1,8e-05,0.0,0.01379]
[1779072437456,51.45,76820.71,11.1,8e-05,0.0,0.01377]
[1779072442491,51.45,76819.89,11.1,8e-05,0.0,0.01375]
[1779072447539,51.45,76836.19,11.1,8e-05,0.0,0.01413]
[1779072448537,51.45,76855.01,11.1,8e-05,0.0,0.01458]
[1779072453576,51.45,76856.77,11.1,8e-05,0.0,0.01456]
[1779072458606,51.45,76867.37,11.1,8e-05,0.0,0.01481]
[1779072463645,51.45,76869.57,11.1,8e-05,0.0,0.01487]
[1779072468680,51.45,76868.87,11.1,8e-05,0.0,0.01485]
[1779072473715,51.45,76868.97,11.1,8e-05,0.0,0.01485]
[1779072475735,51.45,76890.41,11.1,9e-05,0.0,0.01539]
[1779072480769,51.45,76888.02,11.1,9e-05,0.0,0.01533]
[1779072485804,51.45,76880.23,11.1,9e-05,0.0,0.01513]
[1779072490840,51.45,76881.26,11.1,9e-05,0.0,0.01516]
[1779072495878,51.45,76868.75,11.1,8e-05,0.0,0.01485]
[1779072500913,51.45,76871.33,11.1,8e-05,0.0,0.01491]
[1779072505948,51.45,76871.74,11.1,8e-05,0.0,0.01492]
[1779072510983,51.45,76873.94,11.1,8e-05,0.0,0.01498]
[1779072516025,51.45,76873.66,11.1,8e-05,0.0,0.01491]
[1779072521060,51.45,76872.53,11.1,8e-05,0.0,0.01488]
[1779072526095,51.45,76869.14,11.1,8e-05,0.0,0.01479]
[1779072531130,51.45,76856.43,11.1,8e-05,0.0,0.01448]
[1779072536165,51.45,76844.87,11.1,8e-05,0.0,0.01421]
[1779072541200,51.45,76833.36,11.1,8e-05,0.0,0.01394]
[1779072546235,51.45,76821.93,11.1,8e-05,0.0,0.01367]
[1779072551270,51.45,76819.85,11.1,8e-05,0.0,0.01363]
[1779072556305,51.45,76818.99,11.1,8e-05,0.0,0.01361]
[1779072561344,51.45,76816.95,11.1,8e-05,0.0,0.01356]
[1779072566377,51.45,76822.74,11.1,8e-05,0.0,0.01369]
[1779072571412,51.45,76821.42,11.1,8e-05,0.0,0.0136]
[1779072576447,51.45,76815.06,11.1,8e-05,0.0,0.01346]
[1779072581482,51.45,76806.15,11.1,7e-05,0.0,0.01326]
[1779072586519,51.45,76802.74,11.1,7e-05,0.0,0.01318]
[1779072591554,51.45,76803.89,11.1,7e-05,0.0,0.01321]
[1779072596589,51.45,76807.46,11.1,7e-05,0.0,0.01329]
[1779072601624,51.45,76802.41,11.1,7e-05,0.0,0.01318]
[1779072604646,51.45,76815.6,11.1,8e-05,0.0,0.01347]
[1779072609681,51.45,76817.36,11.1,8e-05,0.0,0.01351]
[1779072614716,51.45,76818.98,11.1,8e-05,0.0,0.01355]
[1779072619751,51.45,76808.35,11.1,7e-05,0.0,0.01331]
[1779072624786,51.45,76807.39,11.1,7e-05,0.0,0.01329]
[1779072629821,51.45,76808.44,11.1,7e-05,0.0,0.01331]
[1779072634857,51.45,76801.08,11.1,7e-05,0.0,0.01309]
[1779072639892,51.45,76782.76,11.1,7e-05,0.0,0.01269]
[1779072644927,51.45,76783.75,11.1,7e-05,0.0,0.01271]
[1779072649963,51.45,76782.16,11.1,7e-05,0.0,0.01268]
[1779072654998,51.45,76772.32,11.1,7e-05,0.0,0.01247]
[1779072657020,51.45,76752.6,11.1,7e-05,0.0,0.01206]
[1779072662052,51.45,76752.21,11.1,7e-05,0.0,0.01205]
[1779072665073,51.45,76736.51,11.1,7e-05,0.0,0.01174]
[1779072669072,51.45,76736.27,11.1,7e-05,0.0,0.01173]
[1779072670098,51.45,76736.85,11.1,7e-05,0.0,0.01175]
[1779072674139,51.45,76751.12,11.1,7e-05,0.0,0.01203]
[1779072677160,51.45,76766.04,11.1,7e-05,0.0,0.01234]
[1779072682195,51.45,76778.28,11.1,7e-05,0.0,0.0126]
[1779072687232,51.45,76780.45,11.1,7e-05,0.0,0.01264]
[1779072692274,51.45,76774.87,11.1,7e-05,0.0,0.01247]
[1779072697304,51.45,76772.41,11.1,7e-05,0.0,0.01242]
[1779072702340,51.45,76775.15,11.1,7e-05,0.0,0.01247]
[1779072707375,51.45,76776.55,11.1,7e-05,0.0,0.0125]
[1779072712410,51.45,76772.4,11.1,7e-05,0.0,0.01242]
[1779072717445,51.45,76772.26,11.1,7e-05,0.0,0.01241]
[1779072722480,51.45,76780.62,11.1,7e-05,0.0,0.01259]
[1779072727516,51.45,76770.05,11.1,7e-05,0.0,0.01237]
[1779072732551,51.45,76759.73,11.1,7e-05,0.0,0.01215]
[1779072734565,51.45,76746.78,11.1,7e-05,0.0,0.01189]
[1779072739600,51.45,76739.82,11.1,7e-05,0.0,0.01175]
[1779072744636,51.45,76733.04,11.1,6e-05,0.0,0.01162]
[1779072747660,51.45,76716.16,11.1,6e-05,0.0,0.01129]
[1779072751693,51.45,76705.33,11.1,6e-05,0.0,0.01103]
[1779072756726,51.45,76704.56,11.1,6e-05,0.0,0.01102]
[1779072761761,51.45,76704.38,11.1,6e-05,0.0,0.01102]
[1779072766798,51.45,76705.2,11.1,6e-05,0.0,0.01103]
[1779072771833,51.45,76709.15,11.1,6e-05,0.0,0.01111]
[1779072776868,51.45,76719.2,11.1,6e-05,0.0,0.0113]
[1779072781906,51.45,76709.3,11.1,6e-05,0.0,0.01111]
[1779072786941,51.45,76711.92,11.1,6e-05,0.0,0.01116]
[1779072791976,51.45,76708.72,11.1,6e-05,0.0,0.0111]
[1779072797011,51.45,76704.83,11.1,6e-05,0.0,0.01102]
[1779072802048,51.45,76676.79,11.1,6e-05,0.0,0.01051]
[1779072807083,51.45,76671.88,11.1,6e-05,0.0,0.01042]
[1779072812128,51.45,76681.27,11.1,6e-05,0.0,0.01054]
[1779072817164,51.45,76682.32,11.1,6e-05,0.0,0.01056]
[1779072822199,51.45,76679.37,11.1,6e-05,0.0,0.01051]
[1779072827235,51.45,76676.22,11.1,6e-05,0.0,0.01045]
[1779072830256,51.45,76689.91,11.1,6e-05,0.0,0.0107]
[1779072835291,51.45,76691.6,11.1,6e-05,0.0,0.01073]
[1779072839318,51.45,76706.74,11.1,6e-05,0.0,0.01101]
[1779072842339,51.45,76692.28,11.1,6e-05,0.0,0.01074]
[1779072847374,51.45,76691.31,11.1,6e-05,0.0,0.01072]
[1779072852411,51.45,76688.14,11.1,6e-05,0.0,0.01067]
[1779072857446,51.45,76695.9,11.1,6e-05,0.0,0.01081]
[1779072862482,51.45,76691.73,11.1,6e-05,0.0,0.01073]
[1779072867516,51.45,76693.49,11.1,6e-05,0.0,0.01076]
[1779072872551,51.45,76694.17,11.1,6e-05,0.0,0.01073]
[1779072877586,51.45,76702.07,11.1,6e-05,0.0,0.01087]
[1779072882621,51.45,76706.71,11.1,6e-05,0.0,0.01096]
[1779072887656,51.45,76710.87,11.1,6e-05,0.0,0.01104]
[1779072892691,51.45,76714.24,11.1,6e-05,0.0,0.0111]
[1779072897726,51.45,76717.84,11.1,6e-05,0.0,0.01117]
[1779072902761,51.45,76711.55,11.1,6e-05,0.0,0.01105]
[1779072907796,51.45,76712.7,11.1,6e-05,0.0,0.01107]
[1779072912831,51.45,76710.47,11.1,6e-05,0.0,0.01103]
[1779072917866,51.45,76708.3,11.1,6e-05,0.0,0.01099]
[1779072922901,51.45,76709.24,11.1,6e-05,0.0,0.01101]
[1779072927936,51.45,76708.53,11.1,6e-05,0.0,0.01099]
[1779072932971,51.45,76718.47,11.1,6e-05,0.0,0.01113]
[1779072938006,51.45,76715.9,11.1,6e-05,0.0,0.01108]
[1779072943042,51.45,76721.46,11.1,6e-05,0.0,0.01119]
[1779072948077,51.45,76726.99,11.1,6e-05,0.0,0.01129]
[1779072953113,51.45,76725.37,11.1,6e-05,0.0,0.01126]
[1779072958148,51.45,76717.9,11.1,6e-05,0.0,0.01112]
[1779072963183,51.45,76719.62,11.1,6e-05,0.0,0.01115]
[1779072968218,51.45,76712.56,11.1,6e-05,0.0,0.01102]
[1779072973254,51.45,76711.49,11.1,6e-05,0.0,0.011]
[1779072978288,51.45,76707.69,11.1,6e-05,0.0,0.01093]
[1779072983323,51.45,76710.92,11.1,6e-05,0.0,0.01099]
[1779072988358,51.45,76709.53,11.1,6e-05,0.0,0.01096]
[1779072993393,51.45,76710.22,11.1,6e-05,0.0,0.01092]
[1779072998428,51.45,76711.82,11.1,6e-05,0.0,0.01095]
[1779073003463,51.45,76709.44,11.1,6e-05,0.0,0.01091]
[1779073008499,51.45,76701.17,11.1,6e-05,0.0,0.01076]
[1779073013534,51.45,76701.72,11.1,6e-05,0.0,0.01077]
[1779073018569,51.45,76704.61,11.1,6e-05,0.0,0.01082]
[1779073023606,51.45,76718.92,11.1,6e-05,0.0,0.01109]
[1779073028641,51.45,76716.11,11.1,6e-05,0.0,0.01103]
[1779073033676,51.45,76720.9,11.1,6e-05,0.0,0.01113]
[1779073038711,51.45,76723.9,11.1,6e-05,0.0,0.01118]
[1779073043746,51.45,76724.52,11.1,6e-05,0.0,0.01119]
[1779073048781,51.45,76736.98,11.1,6e-05,0.0,0.01143]
[1779073051802,51.45,76752.47,11.1,7e-05,0.0,0.01169]
[1779073056837,51.45,76756.8,11.1,7e-05,0.0,0.01177]
[1779073061872,51.45,76759.69,11.1,7e-05,0.0,0.01183]
[1779073066907,51.45,76768.98,11.1,7e-05,0.0,0.01202]
[1779073070942,51.45,76786.51,11.1,7e-05,0.0,0.01238]
[1779073072956,51.45,76802.18,11.1,7e-05,0.0,0.01271]
[1779073077992,51.45,76791.98,11.1,7e-05,0.0,0.01249]
[1779073083028,51.45,76793.02,11.1,7e-05,0.0,0.01251]
[1779073088063,51.45,76796.59,11.1,7e-05,0.0,0.01259]
[1779073093098,51.45,76797.66,11.1,7e-05,0.0,0.01261]
[1779073098133,51.45,76795.26,11.1,7e-05,0.0,0.01256]
[1779073103169,51.45,76790.33,11.1,7e-05,0.0,0.01246]
[1779073108204,51.45,76789.33,11.1,7e-05,0.0,0.01244]
[1779073113239,51.45,76791.0,11.1,7e-05,0.0,0.01242]
[1779073118275,51.45,76783.09,11.1,7e-05,0.0,0.01225]
[1779073122302,51.45,76769.18,11.1,7e-05,0.0,0.01197]
[1779073127337,51.45,76768.52,11.1,7e-05,0.0,0.01195]
[1779073132372,51.45,76767.12,11.1,7e-05,0.0,0.01192]
[1779073137407,51.45,76769.41,11.1,7e-05,0.0,0.01197]
[1779073142442,51.45,76773.36,11.1,7e-05,0.0,0.01205]
[1779073147477,51.45,76773.19,11.1,7e-05,0.0,0.01205]
[1779073152512,51.45,76776.11,11.1,7e-05,0.0,0.01211]
[1779073157548,51.45,76778.03,11.1,7e-05,0.0,0.01215]
[1779073162583,51.45,76780.88,11.1,7e-05,0.0,0.01221]
[1779073167618,51.45,76785.99,11.1,7e-05,0.0,0.01231]
[1779073172654,51.45,76780.71,11.1,7e-05,0.0,0.01215]
[1779073177689,51.45,76781.52,11.1,7e-05,0.0,0.01216]
[1779073182724,51.45,76781.9,11.1,7e-05,0.0,0.01217]
[1779073187759,51.45,76780.23,11.1,7e-05,0.0,0.01214]
[1779073189773,51.45,76795.89,11.1,7e-05,0.0,0.01246]
[1779073194809,51.45,76796.22,11.1,7e-05,0.0,0.01247]
[1779073199844,51.45,76795.62,11.1,7e-05,0.0,0.01246]
[1779073204882,51.45,76795.41,11.1,7e-05,0.0,0.01245]
[1779073206939,51.45,76818.19,11.1,7e-05,0.0,0.01294]
[1779073207921,51.45,76836.57,11.1,7e-05,0.0,0.01335]
[1779073211953,51.45,76853.62,11.1,8e-05,0.0,0.01373]
[1779073216988,51.45,76866.61,11.1,8e-05,0.0,0.01404]
[1779073222023,51.45,76867.41,11.1,8e-05,0.0,0.01406]
[1779073227058,51.45,76869.01,11.1,8e-05,0.0,0.01409]
[1779073232094,51.45,76868.41,11.1,8e-05,0.0,0.01402]
[1779073237128,51.45,76863.17,11.1,8e-05,0.0,0.01389]
[1779073242163,51.45,76863.14,11.1,8e-05,0.0,0.01389]
[1779073247198,51.45,76874.02,11.1,8e-05,0.0,0.01415]
[1779073250219,51.45,76890.63,11.1,8e-05,0.0,0.01455]
[1779073255254,51.45,76900.82,11.1,8e-05,0.0,0.0148]
[1779073260289,51.45,76904.03,11.1,8e-05,0.0,0.01488]
[1779073265328,51.45,76895.49,11.1,8e-05,0.0,0.01467]
[1779073270363,51.45,76884.24,11.1,8e-05,0.0,0.01439]
[1779073275398,51.45,76882.91,11.1,8e-05,0.0,0.01436]
[1779073280066,51.45,76884.44,11.1,8e-05,0.0,0.0144]
[1779073280280,51.45,76884.44,11.1,8e-05,0.0,0.0144]
[1779073286475,51.45,76883.16,11.1,8e-05,0.0,0.01437]
[1779073291510,51.45,76889.59,11.1,8e-05,0.0,0.01446]
[1779073295539,51.45,76916.28,11.1,9e-05,0.0,0.01512]
[1779073300579,51.45,76916.0,11.1,9e-05,0.0,0.01511]
[1779073305614,51.45,76915.45,11.1,9e-05,0.0,0.0151]
[1779073310655,51.45,76908.98,11.1,8e-05,0.0,0.01493]
[1779073315690,51.45,76900.81,11.1,8e-05,0.0,0.01473]
[1779073320725,51.45,76893.07,11.1,8e-05,0.0,0.01454]
[1779073325764,51.45,76899.99,11.1,8e-05,0.0,0.01471]
[1779073330799,51.45,76905.83,11.1,8e-05,0.0,0.01486]
[1779073331806,51.45,76922.04,11.1,9e-05,0.0,0.01526]
[1779073336841,51.45,76925.2,11.1,9e-05,0.0,0.01534]
[1779073341880,51.45,76928.21,11.1,9e-05,0.0,0.01542]
[1779073346914,51.45,76939.51,11.1,9e-05,0.0,0.01571]
[1779073351949,51.45,76929.69,11.1,9e-05,0.0,0.01539]
[1779073356984,51.45,76934.17,11.1,9e-05,0.0,0.0155]
[1779073362019,51.45,76929.17,11.1,9e-05,0.0,0.01538]
[1779073367054,51.45,76932.67,11.1,9e-05,0.0,0.01547]
[1779073372089,51.45,76942.18,11.1,9e-05,0.0,0.01571]
[1779073377124,51.45,76939.33,11.1,9e-05,0.0,0.01564]
[1779073382159,51.45,76939.28,11.1,9e-05,0.0,0.01564]
[1779073387206,51.45,76939.41,11.1,9e-05,0.0,0.01564]
[1779073392241,51.45,76933.97,11.1,9e-05,0.0,0.0155]
[1779073397276,51.45,76934.03,11.1,9e-05,0.0,0.0155]
[1779073402311,51.45,76933.8,11.1,9e-05,0.0,0.01549]
[1779073407346,51.45,76933.1,11.1,9e-05,0.0,0.01548]
[1779073410421,51.45,76917.78,11.1,9e-05,0.0,0.01509]
[1779073416410,51.45,76917.37,11.1,8e-05,0.0,0.01501]
[1779073421445,51.45,76917.98,11.1,9e-05,0.0,0.01503]
[1779073426480,51.45,76916.57,11.1,8e-05,0.0,0.01499]
[1779073432522,51.45,76916.68,11.1,8e-05,0.0,0.01499]
[1779073437557,51.45,76906.01,11.1,8e-05,0.0,0.01473]
[1779073442593,51.45,76898.72,11.1,8e-05,0.0,0.01455]
[1779073447628,51.45,76891.68,11.1,8e-05,0.0,0.01438]
[1779073452663,51.45,76888.87,11.1,8e-05,0.0,0.01431]
[1779073457698,51.45,76889.77,11.1,8e-05,0.0,0.01434]
[1779073462747,51.45,76887.07,11.1,8e-05,0.0,0.01427]
[1779073467783,51.45,76878.58,11.1,8e-05,0.0,0.01407]
[1779073472817,51.45,76869.7,11.1,8e-05,0.0,0.0138]
[1779073477853,51.45,76881.89,11.1,8e-05,0.0,0.01408]
[1779073482888,51.45,76893.55,11.1,8e-05,0.0,0.01436]
[1779073488930,51.45,76893.49,11.1,8e-05,0.0,0.01436]
[1779073493965,51.45,76908.78,11.1,8e-05,0.0,0.01473]
[1779073499000,51.45,76910.43,11.1,8e-05,0.0,0.01477]
[1779073504035,51.45,76900.89,11.1,8e-05,0.0,0.01454]
[1779073509072,51.45,76887.03,11.1,8e-05,0.0,0.01421]
[1779073514107,51.45,76895.35,11.1,8e-05,0.0,0.01441]
[1779073519142,51.45,76893.9,11.1,8e-05,0.0,0.01437]
[1779073524177,51.45,76889.06,11.1,8e-05,0.0,0.01426]
[1779073529212,51.45,76892.24,11.1,8e-05,0.0,0.01433]
[1779073534247,51.45,76892.54,11.1,8e-05,0.0,0.01427]
[1779073539282,51.45,76897.14,11.1,8e-05,0.0,0.01439]
[1779073544317,51.45,76898.73,11.1,8e-05,0.0,0.01442]
[1779073549352,51.45,76896.94,11.1,8e-05,0.0,0.01438]
[1779073554387,51.45,76899.11,11.1,8e-05,0.0,0.01443]
[1779073559422,51.45,76916.29,11.1,8e-05,0.0,0.01485]
[1779073564463,51.45,76916.47,11.1,8e-05,0.0,0.01486]
[1779073568493,51.45,76930.47,11.1,9e-05,0.0,0.01521]
[1779073573542,51.45,76923.79,11.1,9e-05,0.0,0.01504]
[1779073579586,51.45,76919.88,11.1,8e-05,0.0,0.01494]
[1779073584628,51.45,76911.93,11.1,8e-05,0.0,0.01475]
[1779073589659,51.45,76917.16,11.1,8e-05,0.0,0.01487]
[1779073594695,51.45,76927.61,11.1,9e-05,0.0,0.01507]
[1779073599730,51.45,76930.38,11.1,9e-05,0.0,0.01514]
[1779073604765,51.45,76927.55,11.1,9e-05,0.0,0.01507]
[1779073609800,51.45,76923.51,11.1,8e-05,0.0,0.01497]
[1779073614837,51.45,76922.86,11.1,8e-05,0.0,0.01495]
[1779073617860,51.45,76910.22,11.1,8e-05,0.0,0.01464]
[1779073622895,51.45,76913.31,11.1,8e-05,0.0,0.01471]
[1779073627930,51.45,76920.34,11.1,8e-05,0.0,0.01489]
[1779073632965,51.45,76926.86,11.1,9e-05,0.0,0.01505]
[1779073638000,51.45,76931.27,11.1,9e-05,0.0,0.01516]
[1779073643035,51.45,76931.77,11.1,9e-05,0.0,0.01517]
[1779073648070,51.45,76930.79,11.1,9e-05,0.0,0.01515]
[1779073653110,51.45,76940.86,11.1,9e-05,0.0,0.01534]
[1779073658144,51.45,76950.72,11.1,9e-05,0.0,0.01559]
[1779073663179,51.45,76959.17,11.1,9e-05,0.0,0.01581]
[1779073668217,51.45,76961.59,11.1,9e-05,0.0,0.01588]
[1779073673254,51.45,76971.4,11.1,9e-05,0.0,0.01614]
[1779073678289,51.45,76965.27,11.1,9e-05,0.0,0.01597]
[1779073683324,51.45,76955.78,11.1,9e-05,0.0,0.01572]
[1779073688359,51.45,76971.48,11.1,9e-05,0.0,0.01614]
[1779073693394,51.45,76965.95,11.1,9e-05,0.0,0.01599]
[1779073698429,51.45,76963.93,11.1,9e-05,0.0,0.01594]
[1779073703464,51.45,76968.33,11.1,9e-05,0.0,0.01605]
[1779073708500,51.45,76968.28,11.1,9e-05,0.0,0.01605]
[1779073713535,51.45,76967.96,11.1,9e-05,0.0,0.01598]
[1779073718570,51.45,76966.42,11.1,9e-05,0.0,0.01593]
[1779073723605,51.45,76966.71,11.1,9e-05,0.0,0.01594]
[1779073728641,51.45,76956.98,11.1,9e-05,0.0,0.01569]
[1779073733676,51.45,76960.84,11.1,9e-05,0.0,0.01579]
[1779073738711,51.45,76957.73,11.1,9e-05,0.0,0.01571]
[1779073743749,51.45,76956.29,11.1,9e-05,0.0,0.01567]
[1779073748784,51.45,76956.19,11.1,9e-05,0.0,0.01567]
[1779073753820,51.45,76954.26,11.1,9e-05,0.0,0.01562]
[1779073758862,51.45,76950.35,11.1,9e-05,0.0,0.01551]
[1779073763897,51.45,76952.26,11.1,9e-05,0.0,0.01556]
[1779073768938,51.45,76956.02,11.1,9e-05,0.0,0.01566]
[1779073773973,51.45,76953.93,11.1,9e-05,0.0,0.01554]
[1779073779008,51.45,76953.77,11.1,9e-05,0.0,0.01553]
[1779073784044,51.45,76953.48,11.1,9e-05,0.0,0.01553]
[1779073789079,51.45,76955.45,11.1,9e-05,0.0,0.01558]
[1779073794114,51.45,76950.3,11.1,9e-05,0.0,0.01545]
[1779073799149,51.45,76950.95,11.1,9e-05,0.0,0.01546]
[1779073804186,51.45,76953.58,11.1,9e-05,0.0,0.01553]
[1779073807208,51.45,76968.36,11.1,9e-05,0.0,0.01592]
[1779073812243,51.45,76964.7,11.1,9e-05,0.0,0.01582]
[1779073817278,51.45,76967.54,11.1,9e-05,0.0,0.01589]
[1779073822313,51.45,76967.66,11.1,9e-05,0.0,0.0159]
[1779073827348,51.45,76959.32,11.1,9e-05,0.0,0.01568]
[1779073832383,51.45,76951.03,11.1,9e-05,0.0,0.0154]
[1779073837418,51.45,76950.47,11.1,9e-05,0.0,0.01538]
[1779073842453,51.45,76948.8,11.1,9e-05,0.0,0.01534]
[1779073847488,51.45,76945.51,11.1,9e-05,0.0,0.01526]
[1779073852523,51.45,76945.28,11.1,9e-05,0.0,0.01525]
[1779073857558,51.45,76944.9,11.1,9e-05,0.0,0.01524]
[1779073862593,51.45,76946.32,11.1,9e-05,0.0,0.01528]
[1779073867628,51.45,76942.99,11.1,9e-05,0.0,0.01519]
[1779073872663,51.45,76942.16,11.1,9e-05,0.0,0.01517]
[1779073877698,51.45,76945.92,11.1,9e-05,0.0,0.01527]
[1779073882734,51.45,76938.62,11.1,9e-05,0.0,0.01508]
[1779073887769,51.45,76927.58,11.1,8e-05,0.0,0.01481]
[1779073891064,51.45,76926.49,11.1,8e-05,0.0,0.01478]
[1779073891348,51.45,76926.49,11.1,8e-05,0.0,0.01478]
[1779073897839,51.45,76935.18,11.1,8e-05,0.0,0.01493]
[1779073902874,51.45,76935.13,11.1,8e-05,0.0,0.01493]
[1779073907909,51.45,76937.4,11.1,8e-05,0.0,0.01498]
[1779073912944,51.45,76939.76,11.1,9e-05,0.0,0.01504]
[1779073917981,51.45,76938.23,11.1,9e-05,0.0,0.015]
[1779073923014,51.45,76929.37,11.1,8e-05,0.0,0.01478]
[1779073928050,51.45,76924.31,11.1,8e-05,0.0,0.01466]
[1779073933085,51.45,76913.38,11.1,8e-05,0.0,0.01439]
[1779073938121,51.45,76907.94,11.1,8e-05,0.0,0.01426]
[1779073943156,51.45,76902.12,11.1,8e-05,0.0,0.01412]
[1779073948193,51.45,76901.59,11.1,8e-05,0.0,0.01411]
[1779073953229,51.45,76901.09,11.1,8e-05,0.0,0.01404]
[1779073958264,51.45,76900.77,11.1,8e-05,0.0,0.01403]
[1779073963300,51.45,76895.06,11.1,8e-05,0.0,0.0139]
[1779073968334,51.45,76893.35,11.1,8e-05,0.0,0.01386]
[1779073973369,51.45,76892.77,11.1,8e-05,0.0,0.01384]
[1779073978404,51.45,76887.85,11.1,8e-05,0.0,0.01373]
[1779073983448,51.45,76881.4,11.1,8e-05,0.0,0.01358]
[1779073988483,51.45,76885.66,11.1,8e-05,0.0,0.01368]
[1779073993518,51.45,76885.52,11.1,8e-05,0.0,0.01368]
[1779073998553,51.45,76875.51,11.1,8e-05,0.0,0.01345]
[1779074003590,51.45,76870.46,11.1,8e-05,0.0,0.01333]
[1779074008625,51.45,76863.84,11.1,7e-05,0.0,0.01319]
[1779074013660,51.45,76863.62,11.1,7e-05,0.0,0.01312]
[1779074018695,51.45,76865.56,11.1,7e-05,0.0,0.01316]
[1779074023731,51.45,76860.31,11.1,7e-05,0.0,0.01305]
[1779074028766,51.45,76857.37,11.1,7e-05,0.0,0.01298]
[1779074033801,51.45,76865.69,11.1,7e-05,0.0,0.01317]
[1779074038836,51.45,76867.0,11.1,7e-05,0.0,0.0132]
[1779074043884,51.45,76862.47,11.1,7e-05,0.0,0.0131]
[1779074048919,51.45,76850.4,11.1,7e-05,0.0,0.01283]
[1779074053954,51.45,76846.11,11.1,7e-05,0.0,0.01274]
[1779074058989,51.45,76844.82,11.1,7e-05,0.0,0.01271]
[1779074064024,51.45,76845.17,11.1,7e-05,0.0,0.01272]
[1779074069059,51.45,76841.98,11.1,7e-05,0.0,0.01265]
[1779074074097,51.45,76836.05,11.1,7e-05,0.0,0.01247]
[1779074079132,51.45,76831.38,11.1,7e-05,0.0,0.01237]
[1779074084170,51.45,76826.72,11.1,7e-05,0.0,0.01227]
[1779074089205,51.45,76831.9,11.1,7e-05,0.0,0.01238]
[1779074094240,51.45,76842.46,11.1,7e-05,0.0,0.0126]
[1779074099275,51.45,76835.84,11.1,7e-05,0.0,0.01246]
[1779074104310,51.45,76832.75,11.1,7e-05,0.0,0.0124]
[1779074109371,51.45,76837.91,11.1,7e-05,0.0,0.01251]
[1779074114398,51.45,76844.75,11.1,7e-05,0.0,0.01265]
[1779074119430,51.45,76847.05,11.1,7e-05,0.0,0.0127]
[1779074124465,51.45,76858.11,11.1,7e-05,0.0,0.01294]
[1779074129500,51.45,76859.85,11.1,7e-05,0.0,0.01298]
[1779074134535,51.45,76860.58,11.1,7e-05,0.0,0.01294]
[1779074139570,51.45,76862.53,11.1,7e-05,0.0,0.01298]
[1779074144606,51.45,76862.17,11.1,7e-05,0.0,0.01297]
[1779074149640,51.45,76867.57,11.1,7e-05,0.0,0.01309]
[1779074154675,51.45,76873.66,11.1,7e-05,0.0,0.01323]
[1779074159710,51.45,76873.23,11.1,7e-05,0.0,0.01322]
[1779074164745,51.45,76876.73,11.1,7e-05,0.0,0.01329]
[1779074169784,51.45,76877.39,11.1,8e-05,0.0,0.01331]
[1779074174819,51.45,76879.59,11.1,8e-05,0.0,0.01336]
[1779074179855,51.45,76877.8,11.1,8e-05,0.0,0.01332]
[1779074184890,51.45,76869.11,11.1,7e-05,0.0,0.01312]
[1779074189925,51.45,76869.04,11.1,7e-05,0.0,0.01312]
[1779074194960,51.45,76866.92,11.1,7e-05,0.0,0.01302]
[1779074199995,51.45,76867.28,11.1,7e-05,0.0,0.01303]
[1779074205030,51.45,76868.39,11.1,7e-05,0.0,0.01305]
[1779074210065,51.45,76863.35,11.1,7e-05,0.0,0.01294]
[1779074215100,51.45,76856.04,11.1,7e-05,0.0,0.01278]
[1779074220135,51.45,76855.6,11.1,7e-05,0.0,0.01277]
[1779074225170,51.45,76855.69,11.1,7e-05,0.0,0.01277]
[1779074230207,51.45,76861.76,11.1,7e-05,0.0,0.0129]
[1779074235246,51.45,76862.46,11.1,7e-05,0.0,0.01292]
[1779074240283,51.45,76863.75,11.1,7e-05,0.0,0.01295]
[1779074245321,51.45,76864.14,11.1,7e-05,0.0,0.01296]
[1779074250356,51.45,76862.0,11.1,7e-05,0.0,0.01291]
[1779074255410,51.45,76871.21,11.1,7e-05,0.0,0.01305]
[1779074260443,51.45,76879.51,11.1,7e-05,0.0,0.01324]
[1779074265478,51.45,76868.21,11.1,7e-05,0.0,0.01299]
[1779074270513,51.45,76863.7,11.1,7e-05,0.0,0.01289]
[1779074275548,51.45,76861.21,11.1,7e-05,0.0,0.01283]
[1779074280583,51.45,76859.54,11.1,7e-05,0.0,0.0128]
[1779074285618,51.45,76849.57,11.1,7e-05,0.0,0.01258]
[1779074290654,51.45,76842.97,11.1,7e-05,0.0,0.01244]
[1779074295689,51.45,76850.8,11.1,7e-05,0.0,0.01261]
[1779074300724,51.45,76849.78,11.1,7e-05,0.0,0.01259]
[1779074305759,51.45,76853.05,11.1,7e-05,0.0,0.01266]
[1779074310794,51.45,76853.65,11.1,7e-05,0.0,0.01267]
[1779074315829,51.45,76861.1,11.1,7e-05,0.0,0.01277]
[1779074320865,51.45,76868.57,11.1,7e-05,0.0,0.01294]
[1779074325900,51.45,76872.46,11.1,7e-05,0.0,0.01302]
[1779074330935,51.45,76870.9,11.1,7e-05,0.0,0.01299]
[1779074335970,51.45,76870.16,11.1,7e-05,0.0,0.01297]
[1779074341006,51.45,76862.39,11.1,7e-05,0.0,0.0128]
[1779074346041,51.45,76858.0,11.1,7e-05,0.0,0.01271]
[1779074351076,51.45,76858.22,11.1,7e-05,0.0,0.01271]
[1779074356111,51.45,76858.35,11.1,7e-05,0.0,0.01271]
[1779074361146,51.45,76860.75,11.1,7e-05,0.0,0.01277]
[1779074366181,51.45,76856.69,11.1,7e-05,0.0,0.01268]
[1779074372223,51.45,76850.29,11.1,7e-05,0.0,0.01249]
[1779074377258,51.45,76849.68,11.1,7e-05,0.0,0.01247]
[1779074382293,51.45,76849.69,11.1,7e-05,0.0,0.01247]
[1779074387328,51.45,76849.47,11.1,7e-05,0.0,0.01247]
[1779074392363,51.45,76846.99,11.1,7e-05,0.0,0.01242]
[1779074397398,51.45,76845.78,11.1,7e-05,0.0,0.01239]
[1779074402433,51.45,76840.56,11.1,7e-05,0.0,0.01228]
[1779074407468,51.45,76843.34,11.1,7e-05,0.0,0.01234]
[1779074412503,51.45,76842.34,11.1,7e-05,0.0,0.01232]
[1779074417538,51.45,76838.24,11.1,7e-05,0.0,0.01223]
[1779074422573,51.45,76836.11,11.1,7e-05,0.0,0.01219]
[1779074427611,51.45,76836.64,11.1,7e-05,0.0,0.0122]
[1779074432646,51.45,76834.8,11.1,7e-05,0.0,0.01211]
[1779074437681,51.45,76840.55,11.1,7e-05,0.0,0.01223]
[1779074442716,51.45,76845.97,11.1,7e-05,0.0,0.01234]
[1779074447751,51.45,76846.09,11.1,7e-05,0.0,0.01234]
[1779074452786,51.45,76845.93,11.1,7e-05,0.0,0.01234]
[1779074457821,51.45,76842.14,11.1,7e-05,0.0,0.01226]
[1779074463864,51.45,76843.2,11.1,7e-05,0.0,0.01228]
[1779074468899,51.45,76843.3,11.1,7e-05,0.0,0.01228]
[1779074473934,51.45,76847.25,11.1,7e-05,0.0,0.01237]
[1779074478969,51.45,76842.63,11.1,7e-05,0.0,0.01227]
[1779074484011,51.45,76842.26,11.1,7e-05,0.0,0.01226]
[1779074489045,51.45,76841.66,11.1,7e-05,0.0,0.01225]
[1779074491060,51.45,76826.1,11.1,7e-05,0.0,0.01187]
[1779074496095,51.45,76826.62,11.1,7e-05,0.0,0.01188]
[1779074501130,51.45,76816.4,11.1,7e-05,0.0,0.01168]
[1779074502066,51.45,76816.4,11.1,7e-05,0.0,0.01168]
[1779074503140,51.45,76815.06,11.1,7e-05,0.0,0.01165]
[1779074508182,51.45,76814.73,11.1,7e-05,0.0,0.01165]
[1779074514225,51.45,76817.22,11.1,7e-05,0.0,0.0117]
[1779074519259,51.45,76815.85,11.1,7e-05,0.0,0.01167]
[1779074524294,51.45,76816.47,11.1,7e-05,0.0,0.01168]
[1779074529329,51.45,76819.31,11.1,7e-05,0.0,0.01174]
[1779074534364,51.45,76807.36,11.1,6e-05,0.0,0.0115]
[1779074539399,51.45,76816.48,11.1,7e-05,0.0,0.01168]
[1779074543427,51.45,76829.17,11.1,7e-05,0.0,0.01194]
[1779074548462,51.45,76833.98,11.1,7e-05,0.0,0.01203]
[1779074553497,51.45,76837.11,11.1,7e-05,0.0,0.01204]
[1779074558532,51.45,76834.76,11.1,7e-05,0.0,0.012]
[1779074563567,51.45,76826.64,11.1,7e-05,0.0,0.01183]
[1779074568602,51.45,76828.82,11.1,7e-05,0.0,0.01187]
[1779074573637,51.45,76842.39,11.1,7e-05,0.0,0.01215]
[1779074578672,51.45,76848.82,11.1,7e-05,0.0,0.01229]
[1779074580689,51.45,76863.22,11.1,7e-05,0.0,0.01259]
[1779074586728,51.45,76855.2,11.1,7e-05,0.0,0.01242]
[1779074591763,51.45,76854.77,11.1,7e-05,0.0,0.01241]
[1779074596798,51.45,76857.57,11.1,7e-05,0.0,0.01247]
[1779074601833,51.45,76881.87,11.1,7e-05,0.0,0.01299]
[1779074606869,51.45,76894.23,11.1,7e-05,0.0,0.01327]
[1779074611918,51.45,76891.76,11.1,7e-05,0.0,0.01315]
[1779074616953,51.45,76888.62,11.1,7e-05,0.0,0.01308]
[1779074621988,51.45,76886.81,11.1,7e-05,0.0,0.01304]
[1779074627023,51.45,76881.82,11.1,7e-05,0.0,0.01293]
[1779074632058,51.45,76888.97,11.1,7e-05,0.0,0.01309]
[1779074637094,51.45,76889.29,11.1,7e-05,0.0,0.0131]
[1779074642129,51.45,76895.21,11.1,7e-05,0.0,0.01323]
[1779074647164,51.45,76896.27,11.1,7e-05,0.0,0.01325]
[1779074652199,51.45,76896.94,11.1,7e-05,0.0,0.01327]
[1779074657234,51.45,76897.54,11.1,8e-05,0.0,0.01328]
[1779074662269,51.45,76897.79,11.1,8e-05,0.0,0.01329]
[1779074667304,51.45,76897.92,11.1,8e-05,0.0,0.01329]
[1779074672339,51.45,76900.16,11.1,8e-05,0.0,0.01328]
[1779074677374,51.45,76897.2,11.1,7e-05,0.0,0.01322]
[1779074682409,51.45,76898.45,11.1,7e-05,0.0,0.01324]
[1779074687444,51.45,76899.58,11.1,8e-05,0.0,0.01327]
[1779074688455,51.45,76912.02,11.1,8e-05,0.0,0.01355]
[1779074693489,51.45,76917.15,11.1,8e-05,0.0,0.01367]
[1779074698524,51.45,76915.47,11.1,8e-05,0.0,0.01363]
[1779074702554,51.45,76900.35,11.1,8e-05,0.0,0.01329]
[1779074707589,51.45,76907.49,11.1,8e-05,0.0,0.01345]
[1779074712624,51.45,76902.47,11.1,8e-05,0.0,0.01333]
[1779074717659,51.45,76902.96,11.1,8e-05,0.0,0.01334]
[1779074722694,51.45,76903.85,11.1,8e-05,0.0,0.01337]
[1779074727729,51.45,76904.88,11.1,8e-05,0.0,0.01339]
[1779074730186,51.45,76905.14,11.1,8e-05,0.0,0.01339]
[1779074736792,51.45,76907.3,11.1,8e-05,0.0,0.01338]
[1779074740265,51.45,76907.29,11.1,8e-05,0.0,0.01338]
[1779074745861,51.45,76901.22,11.1,7e-05,0.0,0.01325]
[1779074750890,51.45,76892.72,11.1,7e-05,0.0,0.01306]
[1779074755925,51.45,76892.96,11.1,7e-05,0.0,0.01306]
[1779074760960,51.45,76893.64,11.1,7e-05,0.0,0.01308]
[1779074762981,51.45,76880.41,11.1,7e-05,0.0,0.01279]
[1779074768017,51.45,76870.99,11.1,7e-05,0.0,0.01258]
[1779074773052,51.45,76871.29,11.1,7e-05,0.0,0.01259]
[1779074778091,51.45,76868.32,11.1,7e-05,0.0,0.01253]
[1779074783126,51.45,76860.73,11.1,7e-05,0.0,0.01237]
[1779074788165,51.45,76856.83,11.1,7e-05,0.0,0.01229]
[1779074793200,51.45,76857.66,11.1,7e-05,0.0,0.01225]
[1779074798235,51.45,76857.61,11.1,7e-05,0.0,0.01225]
[1779074803270,51.45,76869.84,11.1,7e-05,0.0,0.0125]
[1779074808306,51.45,76878.48,11.1,7e-05,0.0,0.01269]
[1779074813341,51.45,76882.67,11.1,7e-05,0.0,0.01278]
[1779074818376,51.45,76885.21,11.1,7e-05,0.0,0.01283]
[1779074823411,51.45,76888.37,11.1,7e-05,0.0,0.0129]
[1779074828446,51.45,76890.38,11.1,7e-05,0.0,0.01295]
[1779074830462,51.45,76910.5,11.1,8e-05,0.0,0.01339]
[1779074835497,51.45,76917.28,11.1,8e-05,0.0,0.01355]
[1779074840533,51.45,76917.25,11.1,8e-05,0.0,0.01355]
[1779074845569,51.45,76916.5,11.1,8e-05,0.0,0.01353]
[1779074850604,51.45,76917.74,11.1,8e-05,0.0,0.01356]
[1779074855639,51.45,76918.33,11.1,8e-05,0.0,0.01351]
[1779074860674,51.45,76919.42,11.1,8e-05,0.0,0.01354]
[1779074865709,51.45,76920.42,11.1,8e-05,0.0,0.01356]
[1779074870744,51.45,76923.42,11.1,8e-05,0.0,0.01363]
[1779074872758,51.45,76937.22,11.1,8e-05,0.0,0.01395]
[1779074877793,51.45,76937.67,11.1,8e-05,0.0,0.01396]
[1779074882828,51.45,76930.01,11.1,8e-05,0.0,0.01378]
[1779074887863,51.45,76925.67,11.1,8e-05,0.0,0.01368]
[1779074892903,51.45,76923.14,11.1,8e-05,0.0,0.01362]
[1779074897939,51.45,76921.9,11.1,8e-05,0.0,0.01359]
[1779074905005,51.45,76922.12,11.1,8e-05,0.0,0.0136]
[1779074910029,51.45,76928.11,11.1,8e-05,0.0,0.01374]
[1779074915064,51.45,76925.88,11.1,8e-05,0.0,0.01362]
[1779074920102,51.45,76922.55,11.1,8e-05,0.0,0.01355]
[1779074925511,51.45,76928.78,11.1,8e-05,0.0,0.01369]
[1779074925645,51.45,76942.15,11.1,8e-05,0.0,0.014]
[1779074931177,51.45,76953.59,11.1,8e-05,0.0,0.01428]
[1779074936212,51.45,76952.6,11.1,8e-05,0.0,0.01425]
[1779074941248,51.45,76944.67,11.1,8e-05,0.0,0.01406]
[1779074946283,51.45,76936.17,11.1,8e-05,0.0,0.01386]
[1779074951318,51.45,76935.74,11.1,8e-05,0.0,0.01385]
[1779074956353,51.45,76935.66,11.1,8e-05,0.0,0.01385]
[1779074961388,51.45,76931.57,11.1,8e-05,0.0,0.01376]
[1779074967430,51.45,76932.94,11.1,8e-05,0.0,0.01379]
[1779074972465,51.45,76932.88,11.1,8e-05,0.0,0.01372]
[1779074977500,51.45,76933.93,11.1,8e-05,0.0,0.01375]
[1779074982535,51.45,76926.38,11.1,8e-05,0.0,0.01357]
[1779074990591,51.45,76923.27,11.1,8e-05,0.0,0.0135]
[1779074995626,51.45,76927.05,11.1,8e-05,0.0,0.01359]
[1779075000661,51.45,76927.35,11.1,8e-05,0.0,0.0136]
[1779075005696,51.45,76921.35,11.1,8e-05,0.0,0.01346]
[1779075010731,51.45,76920.89,11.1,8e-05,0.0,0.01345]
[1779075015766,51.45,76917.61,11.1,8e-05,0.0,0.01337]
[1779075020802,51.45,76908.84,11.1,7e-05,0.0,0.01318]
[1779075025837,51.45,76905.15,11.1,7e-05,0.0,0.0131]
[1779075029865,51.45,76891.53,11.1,7e-05,0.0,0.0128]
[1779075030873,51.45,76904.52,11.1,7e-05,0.0,0.01308]
[1779075035907,51.45,76916.41,11.1,8e-05,0.0,0.01329]
[1779075040944,51.45,76900.61,11.1,7e-05,0.0,0.01294]
[1779075045979,51.45,76885.49,11.1,7e-05,0.0,0.01261]
[1779075051014,51.45,76875.65,11.1,7e-05,0.0,0.0124]
[1779075056049,51.45,76864.75,11.1,7e-05,0.0,0.01217]
[1779075061084,51.45,76869.98,11.1,7e-05,0.0,0.01228]
[1779075066119,51.45,76873.71,11.1,7e-05,0.0,0.01236]
[1779075071162,51.45,76877.91,11.1,7e-05,0.0,0.01245]
[1779075073177,51.45,76890.9,11.1,7e-05,0.0,0.01272]
[1779075078213,51.45,76883.14,11.1,7e-05,0.0,0.01256]
[1779075083248,51.45,76886.43,11.1,7e-05,0.0,0.01263]
[1779075088283,51.45,76886.22,11.1,7e-05,0.0,0.01262]
[1779075093318,51.45,76886.75,11.1,7e-05,0.0,0.01258]
[1779075098353,51.45,76886.68,11.1,7e-05,0.0,0.01258]
[1779075103388,51.45,76885.72,11.1,7e-05,0.0,0.01256]
[1779075108423,51.45,76886.86,11.1,7e-05,0.0,0.01258]
[1779075111444,51.45,76868.48,11.1,7e-05,0.0,0.01219]
[1779075113066,51.45,76868.48,11.1,7e-05,0.0,0.01219]
[1779075113281,51.45,76862.0,11.1,7e-05,0.0,0.01206]
[1779075117486,51.45,76843.54,11.1,7e-05,0.0,0.01168]
[1779075120510,51.45,76828.95,11.1,6e-05,0.0,0.0114]
[1779075123531,51.45,76813.96,11.1,6e-05,0.0,0.01111]
[1779075129573,51.45,76805.87,11.1,6e-05,0.0,0.01095]
[1779075132594,51.45,76791.26,11.1,6e-05,0.0,0.01068]
[1779075137629,51.45,76788.43,11.1,6e-05,0.0,0.01063]
[1779075142664,51.45,76778.61,11.1,6e-05,0.0,0.01045]
[1779075147699,51.45,76779.08,11.1,6e-05,0.0,0.01046]
[1779075152734,51.45,76781.66,11.1,6e-05,0.0,0.01046]
[1779075157769,51.45,76786.23,11.1,6e-05,0.0,0.01054]
[1779075162804,51.45,76794.32,11.1,6e-05,0.0,0.01069]
[1779075166832,51.45,76812.97,11.1,6e-05,0.0,0.01104]
[1779075171867,51.45,76817.62,11.1,6e-05,0.0,0.01113]
[1779075176902,51.45,76812.31,11.1,6e-05,0.0,0.01102]
[1779075181939,51.45,76806.93,11.1,6e-05,0.0,0.01092]
[1779075186976,51.45,76809.12,11.1,6e-05,0.0,0.01096]
[1779075192015,51.45,76808.42,11.1,6e-05,0.0,0.01095]
[1779075197052,51.45,76810.21,11.1,6e-05,0.0,0.01098]
[1779075202087,51.45,76810.19,11.1,6e-05,0.0,0.01098]
[1779075207122,51.45,76809.67,11.1,6e-05,0.0,0.01097]
[1779075212157,51.45,76815.6,11.1,6e-05,0.0,0.01104]
[1779075217192,51.45,76812.04,11.1,6e-05,0.0,0.01097]
[1779075222260,51.45,76825.84,11.1,6e-05,0.0,0.01123]
[1779075227295,51.45,76826.5,11.1,6e-05,0.0,0.01124]
[1779075232330,51.45,76827.07,11.1,6e-05,0.0,0.01125]
[1779075237366,51.45,76826.65,11.1,6e-05,0.0,0.01125]
[1779075242401,51.45,76826.36,11.1,6e-05,0.0,0.01124]
[1779075247436,51.45,76826.73,11.1,6e-05,0.0,0.01125]
[1779075252471,51.45,76827.3,11.1,6e-05,0.0,0.01126]
[1779075257509,51.45,76835.81,11.1,6e-05,0.0,0.01142]
[1779075262544,51.45,76827.24,11.1,6e-05,0.0,0.01126]
[1779075267579,51.45,76828.69,11.1,6e-05,0.0,0.01129]
[1779075272615,51.45,76837.54,11.1,6e-05,0.0,0.01141]
[1779075276643,51.45,76852.57,11.1,7e-05,0.0,0.0117]
[1779075277650,51.45,76865.21,11.1,7e-05,0.0,0.01196]
[1779075282685,51.45,76871.7,11.1,7e-05,0.0,0.01209]
[1779075287720,51.45,76877.93,11.1,7e-05,0.0,0.01222]
[1779075292755,51.45,76875.05,11.1,7e-05,0.0,0.01216]
[1779075297790,51.45,76864.59,11.1,7e-05,0.0,0.01195]
[1779075302825,51.45,76855.5,11.1,7e-05,0.0,0.01176]
[1779075307860,51.45,76839.46,11.1,6e-05,0.0,0.01144]
[1779075312895,51.45,76837.96,11.1,6e-05,0.0,0.01141]
[1779075317930,51.45,76836.38,11.1,6e-05,0.0,0.01138]
[1779075322965,51.45,76833.99,11.1,6e-05,0.0,0.01134]
[1779075328000,51.45,76832.48,11.1,6e-05,0.0,0.01131]
[1779075333035,51.45,76832.27,11.1,6e-05,0.0,0.01125]
[1779075338070,51.45,76827.54,11.1,6e-05,0.0,0.01116]
[1779075343105,51.45,76835.57,11.1,6e-05,0.0,0.01131]
[1779075348140,51.45,76835.54,11.1,6e-05,0.0,0.01131]
[1779075353175,51.45,76833.95,11.1,6e-05,0.0,0.01128]
[1779075358211,51.45,76836.75,11.1,6e-05,0.0,0.01134]
[1779075363246,51.45,76835.52,11.1,6e-05,0.0,0.01131]
[1779075368281,51.45,76842.23,11.1,6e-05,0.0,0.01144]
[1779075373316,51.45,76839.95,11.1,6e-05,0.0,0.0114]
[1779075378351,51.45,76843.35,11.1,6e-05,0.0,0.01147]
[1779075383386,51.45,76842.81,11.1,6e-05,0.0,0.01146]
[1779075386408,51.45,76861.21,11.1,7e-05,0.0,0.01182]
[1779075391443,51.45,76867.52,11.1,7e-05,0.0,0.0119]
[1779075395471,51.45,76887.74,11.1,7e-05,0.0,0.01231]
[1779075400506,51.45,76905.49,11.1,7e-05,0.0,0.01269]
[1779075405541,51.45,76898.25,11.1,7e-05,0.0,0.01254]
[1779075410584,51.45,76896.77,11.1,7e-05,0.0,0.0125]
[1779075415613,51.45,76885.32,11.1,7e-05,0.0,0.01226]
[1779075420648,51.45,76880.69,11.1,7e-05,0.0,0.01217]
[1779075425686,51.45,76883.04,11.1,7e-05,0.0,0.01222]
[1779075431728,51.45,76882.61,11.1,7e-05,0.0,0.01221]
[1779075436763,51.45,76877.57,11.1,7e-05,0.0,0.0121]
[1779075441799,51.45,76879.83,11.1,7e-05,0.0,0.01215]
[1779075446834,51.45,76878.69,11.1,7e-05,0.0,0.01213]
[1779075451869,51.45,76882.13,11.1,7e-05,0.0,0.01214]
[1779075456904,51.45,76882.42,11.1,7e-05,0.0,0.01215]
[1779075461939,51.45,76882.2,11.1,7e-05,0.0,0.01214]
[1779075466975,51.45,76872.25,11.1,7e-05,0.0,0.01194]
[1779075472017,51.45,76867.52,11.1,7e-05,0.0,0.01184]
[1779075477052,51.45,76858.95,11.1,7e-05,0.0,0.01167]
[1779075482094,51.45,76862.08,11.1,7e-05,0.0,0.01173]
[1779075487132,51.45,76861.79,11.1,7e-05,0.0,0.01173]
[1779075492167,51.45,76865.35,11.1,7e-05,0.0,0.0118]
[1779075497202,51.45,76870.04,11.1,7e-05,0.0,0.01189]
[1779075502237,51.45,76873.36,11.1,7e-05,0.0,0.01196]
[1779075507272,51.45,76866.94,11.1,7e-05,0.0,0.01183]
[1779075512307,51.45,76863.16,11.1,7e-05,0.0,0.0117]
[1779075517342,51.45,76861.62,11.1,7e-05,0.0,0.01167]
[1779075522378,51.45,76863.89,11.1,7e-05,0.0,0.01171]
[1779075527413,51.45,76863.79,11.1,7e-05,0.0,0.01171]
[1779075532448,51.45,76860.24,11.1,7e-05,0.0,0.01164]
[1779075538492,51.45,76860.49,11.1,7e-05,0.0,0.01165]
[1779075542521,51.45,76847.92,11.1,6e-05,0.0,0.0114]
[1779075547556,51.45,76841.04,11.1,6e-05,0.0,0.01126]
[1779075552591,51.45,76847.62,11.1,6e-05,0.0,0.01139]
[1779075557626,51.45,76847.59,11.1,6e-05,0.0,0.01139]
[1779075562662,51.45,76847.12,11.1,6e-05,0.0,0.01138]
[1779075567697,51.45,76845.44,11.1,6e-05,0.0,0.01135]
[1779075572732,51.45,76848.61,11.1,6e-05,0.0,0.01136]
[1779075577767,51.45,76855.67,11.1,6e-05,0.0,0.0115]
[1779075582803,51.45,76870.87,11.1,7e-05,0.0,0.0118]
[1779075587838,51.45,76872.92,11.1,7e-05,0.0,0.01184]
[1779075592873,51.45,76877.83,11.1,7e-05,0.0,0.01194]
[1779075597908,51.45,76877.26,11.1,7e-05,0.0,0.01193]
[1779075602943,51.45,76874.72,11.1,7e-05,0.0,0.01188]
[1779075607979,51.45,76871.77,11.1,7e-05,0.0,0.01182]
[1779075613017,51.45,76872.49,11.1,7e-05,0.0,0.01183]
[1779075618054,51.45,76872.65,11.1,7e-05,0.0,0.01184]
[1779075623088,51.45,76872.58,11.1,7e-05,0.0,0.01183]
[1779075628123,51.45,76865.27,11.1,7e-05,0.0,0.01169]
[1779075633158,51.45,76862.32,11.1,7e-05,0.0,0.01157]
[1779075638193,51.45,76863.36,11.1,7e-05,0.0,0.0116]
[1779075643228,51.45,76871.02,11.1,7e-05,0.0,0.01175]
[1779075648263,51.45,76865.84,11.1,7e-05,0.0,0.01164]
[1779075653298,51.45,76864.46,11.1,7e-05,0.0,0.01162]
[1779075658334,51.45,76862.52,11.1,7e-05,0.0,0.01158]
[1779075663369,51.45,76859.77,11.1,6e-05,0.0,0.01152]
[1779075668404,51.45,76864.45,11.1,7e-05,0.0,0.01162]
[1779075673439,51.45,76874.39,11.1,7e-05,0.0,0.01182]
[1779075677467,51.45,76887.88,11.1,7e-05,0.0,0.01209]
[1779075682502,51.45,76884.71,11.1,7e-05,0.0,0.01203]
[1779075687537,51.45,76885.49,11.1,7e-05,0.0,0.01204]
[1779075692572,51.45,76886.72,11.1,7e-05,0.0,0.01201]
[1779075697608,51.45,76886.94,11.1,7e-05,0.0,0.01202]
[1779075703649,51.45,76889.05,11.1,7e-05,0.0,0.01206]
[1779075708684,51.45,76896.41,11.1,7e-05,0.0,0.01221]
[1779075713719,51.45,76894.87,11.1,7e-05,0.0,0.01218]
[1779075718755,51.45,76894.58,11.1,7e-05,0.0,0.01218]
[1779075723792,51.45,76908.12,11.1,7e-05,0.0,0.01246]
[1779075724065,51.45,76908.12,11.1,7e-05,0.0,0.01246]
[1779075724530,51.45,76908.12,11.1,7e-05,0.0,0.01246]
[1779075726235,51.45,76909.21,11.1,7e-05,0.0,0.01248]
[1779075731848,51.45,76892.84,11.1,7e-05,0.0,0.01214]
[1779075736883,51.45,76886.9,11.1,7e-05,0.0,0.01202]
[1779075738530,51.45,76883.87,11.1,7e-05,0.0,0.01195]
[1779075743932,51.45,76896.73,11.1,7e-05,0.0,0.01222]
[1779075748967,51.45,76897.31,11.1,7e-05,0.0,0.01223]
[1779075754002,51.45,76892.44,11.1,7e-05,0.0,0.01208]
[1779075759038,51.45,76886.91,11.1,7e-05,0.0,0.01196]
[1779075764076,51.45,76880.81,11.1,7e-05,0.0,0.01184]
[1779075769111,51.45,76882.71,11.1,7e-05,0.0,0.01188]
[1779075774146,51.45,76886.48,11.1,7e-05,0.0,0.01195]
[1779075779181,51.45,76887.77,11.1,7e-05,0.0,0.01198]
[1779075784217,51.45,76887.56,11.1,7e-05,0.0,0.01197]
[1779075789252,51.45,76888.26,11.1,7e-05,0.0,0.01199]
[1779075794287,51.45,76883.67,11.1,7e-05,0.0,0.0119]
[1779075799322,51.45,76886.56,11.1,7e-05,0.0,0.01195]
[1779075804357,51.45,76886.25,11.1,7e-05,0.0,0.01195]
[1779075809392,51.45,76890.6,11.1,7e-05,0.0,0.01204]
[1779075814428,51.45,76900.38,11.1,7e-05,0.0,0.01218]
[1779075819476,51.45,76903.92,11.1,7e-05,0.0,0.01226]
[1779075824511,51.45,76908.37,11.1,7e-05,0.0,0.01235]
[1779075829546,51.45,76910.18,11.1,7e-05,0.0,0.01239]
[1779075834581,51.45,76916.3,11.1,7e-05,0.0,0.01252]
[1779075839620,51.45,76917.73,11.1,7e-05,0.0,0.01255]
[1779075842520,51.45,76919.17,11.1,7e-05,0.0,0.01258]
[1779075843404,51.45,76919.21,11.1,7e-05,0.0,0.01258]
[1779075848683,51.45,76915.33,11.1,7e-05,0.0,0.0125]
[1779075853718,51.45,76920.08,11.1,7e-05,0.0,0.0126]
[1779075855735,51.45,76935.25,11.1,7e-05,0.0,0.01293]
[1779075860770,51.45,76937.71,11.1,7e-05,0.0,0.01298]
[1779075864799,51.45,76954.27,11.1,8e-05,0.0,0.01335]
[1779075869834,51.45,76959.24,11.1,8e-05,0.0,0.01347]
[1779075874869,51.45,76955.3,11.1,8e-05,0.0,0.01332]
[1779075879904,51.45,76958.25,11.1,8e-05,0.0,0.01338]
[1779075884939,51.45,76959.25,11.1,8e-05,0.0,0.01341]
[1779075889974,51.45,76967.82,11.1,8e-05,0.0,0.0136]
[1779075895009,51.45,76974.14,11.1,8e-05,0.0,0.01375]
[1779075900044,51.45,76961.91,11.1,8e-05,0.0,0.01347]
[1779075905079,51.45,76962.76,11.1,8e-05,0.0,0.01349]
[1779075910117,51.45,76963.77,11.1,8e-05,0.0,0.01351]
[1779075915160,51.45,76959.74,11.1,8e-05,0.0,0.01342]
[1779075920195,51.45,76947.69,11.1,7e-05,0.0,0.01315]
[1779075925230,51.45,76952.01,11.1,8e-05,0.0,0.01324]
[1779075930265,51.45,76953.12,11.1,8e-05,0.0,0.01327]
[1779075935300,51.45,76955.29,11.1,8e-05,0.0,0.01326]
[1779075940335,51.45,76955.05,11.1,8e-05,0.0,0.01325]
[1779075945370,51.45,76953.93,11.1,8e-05,0.0,0.01323]
[1779075950407,51.45,76946.22,11.1,7e-05,0.0,0.01305]
[1779075955442,51.45,76947.33,11.1,7e-05,0.0,0.01308]
[1779075960477,51.45,76947.23,11.1,7e-05,0.0,0.01308]
[1779075962491,51.45,76960.35,11.1,8e-05,0.0,0.01337]
[1779075967526,51.45,76965.21,11.1,8e-05,0.0,0.01348]
[1779075972563,51.45,76968.79,11.1,8e-05,0.0,0.01356]
[1779075977598,51.45,76973.01,11.1,8e-05,0.0,0.01366]
[1779075982636,51.45,76957.22,11.1,8e-05,0.0,0.0133]
[1779075987671,51.45,76949.86,11.1,7e-05,0.0,0.01313]
[1779075992706,51.45,76948.27,11.1,7e-05,0.0,0.01304]
[1779075997750,51.45,76946.39,11.1,7e-05,0.0,0.013]
[1779076002785,51.45,76941.34,11.1,7e-05,0.0,0.01289]
[1779076007820,51.45,76942.53,11.1,7e-05,0.0,0.01291]
[1779076012855,51.45,76942.0,11.1,7e-05,0.0,0.0129]
[1779076017890,51.45,76939.73,11.1,7e-05,0.0,0.01285]
[1779076022925,51.45,76927.39,11.1,7e-05,0.0,0.01258]
[1779076027960,51.45,76924.13,11.1,7e-05,0.0,0.01251]
[1779076032995,51.45,76938.42,11.1,7e-05,0.0,0.01282]
[1779076038030,51.45,76939.96,11.1,7e-05,0.0,0.01286]
[1779076043065,51.45,76934.17,11.1,7e-05,0.0,0.01273]
[1779076048100,51.45,76925.28,11.1,7e-05,0.0,0.01254]
[1779076053135,51.45,76926.54,11.1,7e-05,0.0,0.01251]
[1779076058170,51.45,76927.6,11.1,7e-05,0.0,0.01253]
[1779076063205,51.45,76919.3,11.1,7e-05,0.0,0.01235]
[1779076068240,51.45,76920.45,11.1,7e-05,0.0,0.01238]
[1779076073275,51.45,76924.15,11.1,7e-05,0.0,0.01246]
[1779076078310,51.45,76922.16,11.1,7e-05,0.0,0.01241]
[1779076083345,51.45,76923.86,11.1,7e-05,0.0,0.01245]
[1779076088380,51.45,76935.96,11.1,7e-05,0.0,0.01271]
[1779076093415,51.45,76934.73,11.1,7e-05,0.0,0.01268]
[1779076098451,51.45,76935.27,11.1,7e-05,0.0,0.0127]
[1779076103486,51.45,76936.18,11.1,7e-05,0.0,0.01272]
[1779076108521,51.45,76936.92,11.1,7e-05,0.0,0.01273]
[1779076111650,51.45,76923.02,11.1,7e-05,0.0,0.01238]
[1779076117584,51.45,76918.95,11.1,7e-05,0.0,0.01229]
[1779076122619,51.45,76920.42,11.1,7e-05,0.0,0.01232]
[1779076127654,51.45,76920.34,11.1,7e-05,0.0,0.01232]
[1779076132689,51.45,76919.36,11.1,7e-05,0.0,0.0123]
[1779076136717,51.45,76899.54,11.1,7e-05,0.0,0.01189]
[1779076141752,51.45,76898.38,11.1,7e-05,0.0,0.01186]
[1779076146787,51.45,76908.75,11.1,7e-05,0.0,0.01208]
[1779076151822,51.45,76910.78,11.1,7e-05,0.0,0.01212]
[1779076156858,51.45,76913.11,11.1,7e-05,0.0,0.01217]
[1779076161893,51.45,76915.19,11.1,7e-05,0.0,0.01221]
[1779076166928,51.45,76915.61,11.1,7e-05,0.0,0.01222]
[1779076171963,51.45,76915.99,11.1,7e-05,0.0,0.01217]
[1779076176998,51.45,76918.26,11.1,7e-05,0.0,0.01222]
[1779076182046,51.45,76918.12,11.1,7e-05,0.0,0.01222]
[1779076183048,51.45,76937.27,11.1,7e-05,0.0,0.01262]
[1779076188082,51.45,76937.44,11.1,7e-05,0.0,0.01263]
[1779076193117,51.45,76939.71,11.1,7e-05,0.0,0.01267]
[1779076198152,51.45,76938.1,11.1,7e-05,0.0,0.01264]
[1779076203187,51.45,76941.06,11.1,7e-05,0.0,0.0127]
[1779076208222,51.45,76944.51,11.1,7e-05,0.0,0.01278]
[1779076213257,51.45,76942.71,11.1,7e-05,0.0,0.01274]
[1779076219299,51.45,76938.93,11.1,7e-05,0.0,0.01266]
[1779076224334,51.45,76933.38,11.1,7e-05,0.0,0.01254]
[1779076229369,51.45,76933.74,11.1,7e-05,0.0,0.01255]
[1779076234405,51.45,76934.52,11.1,7e-05,0.0,0.01251]
[1779076237534,51.45,76920.3,11.1,7e-05,0.0,0.0122]
[1779076243468,51.45,76915.46,11.1,7e-05,0.0,0.0121]
[1779076249510,51.45,76924.13,11.1,7e-05,0.0,0.01229]
[1779076254545,51.45,76923.37,11.1,7e-05,0.0,0.01227]
[1779076259581,51.45,76923.97,11.1,7e-05,0.0,0.01228]
[1779076264615,51.45,76923.83,11.1,7e-05,0.0,0.01228]
[1779076269650,51.45,76933.18,11.1,7e-05,0.0,0.01248]
[1779076274685,51.45,76924.86,11.1,7e-05,0.0,0.0123]
[1779076279723,51.45,76935.88,11.1,7e-05,0.0,0.01253]
[1779076284758,51.45,76938.44,11.1,7e-05,0.0,0.01259]
[1779076290800,51.45,76939.21,11.1,7e-05,0.0,0.01261]
[1779076295835,51.45,76937.16,11.1,7e-05,0.0,0.0125]
[1779076300870,51.45,76937.14,11.1,7e-05,0.0,0.0125]
[1779076305905,51.45,76936.06,11.1,7e-05,0.0,0.01248]
[1779076308926,51.45,76923.15,11.1,7e-05,0.0,0.01221]
[1779076313961,51.45,76913.99,11.1,7e-05,0.0,0.01202]
[1779076318996,51.45,76907.01,11.1,7e-05,0.0,0.01187]
[1779076324031,51.45,76898.26,11.1,7e-05,0.0,0.0117]
[1779076327056,51.45,76873.29,11.1,6e-05,0.0,0.01121]
[1779076331084,51.45,76859.69,11.1,6e-05,0.0,0.01095]
[1779076335065,51.45,76853.87,11.1,6e-05,0.0,0.01084]
[1779076335253,51.45,76853.87,11.1,6e-05,0.0,0.01084]
[1779076341159,51.45,76846.15,11.1,6e-05,0.0,0.01069]
[1779076346195,51.45,76860.7,11.1,6e-05,0.0,0.01097]
[1779076351233,51.45,76867.37,11.1,6e-05,0.0,0.01104]
[1779076358280,51.45,76873.48,11.1,6e-05,0.0,0.01116]
[1779076363319,51.45,76884.34,11.1,6e-05,0.0,0.01137]
[1779076368369,51.45,76880.26,11.1,6e-05,0.0,0.01129]
[1779076373404,51.45,76884.29,11.1,6e-05,0.0,0.01137]
[1779076378439,51.45,76884.29,11.1,6e-05,0.0,0.01137]
[1779076383474,51.45,76880.0,11.1,6e-05,0.0,0.01128]
[1779076388511,51.45,76879.64,11.1,6e-05,0.0,0.01128]
[1779076393546,51.45,76888.09,11.1,6e-05,0.0,0.01144]
[1779076398581,51.45,76886.13,11.1,6e-05,0.0,0.0114]
[1779076403616,51.45,76889.01,11.1,6e-05,0.0,0.01146]
[1779076409658,51.45,76890.04,11.1,6e-05,0.0,0.01148]
[1779076414693,51.45,76890.14,11.1,6e-05,0.0,0.01143]
[1779076419728,51.45,76890.73,11.1,6e-05,0.0,0.01144]
[1779076424763,51.45,76901.87,11.1,7e-05,0.0,0.01166]
[1779076429800,51.45,76900.93,11.1,7e-05,0.0,0.01164]
[1779076434836,51.45,76901.29,11.1,7e-05,0.0,0.01165]
[1779076439871,51.45,76901.18,11.1,7e-05,0.0,0.01165]
[1779076444906,51.45,76888.16,11.1,6e-05,0.0,0.01139]
[1779076449941,51.45,76886.58,11.1,6e-05,0.0,0.01136]
[1779076454976,51.45,76886.21,11.1,6e-05,0.0,0.01135]
[1779076460016,51.45,76883.1,11.1,6e-05,0.0,0.01129]
[1779076465049,51.45,76881.8,11.1,6e-05,0.0,0.01127]
[1779076470084,51.45,76878.28,11.1,6e-05,0.0,0.0112]
[1779076476126,51.45,76872.61,11.1,6e-05,0.0,0.01104]
[1779076481161,51.45,76873.07,11.1,6e-05,0.0,0.01105]
[1779076486196,51.45,76876.47,11.1,6e-05,0.0,0.01111]
[1779076491231,51.45,76878.56,11.1,6e-05,0.0,0.01115]
[1779076496266,51.45,76878.64,11.1,6e-05,0.0,0.01115]
[1779076501301,51.45,76878.97,11.1,6e-05,0.0,0.01116]
[1779076506336,51.45,76883.06,11.1,6e-05,0.0,0.01124]
[1779076511371,51.45,76871.89,11.1,6e-05,0.0,0.01102]
[1779076516407,51.45,76867.19,11.1,6e-05,0.0,0.01093]
[1779076521442,51.45,76873.12,11.1,6e-05,0.0,0.01105]
[1779076526477,51.45,76871.96,11.1,6e-05,0.0,0.01102]
[1779076531512,51.45,76871.36,11.1,6e-05,0.0,0.01096]
[1779076536548,51.45,76874.47,11.1,6e-05,0.0,0.01102]
[1779076541583,51.45,76873.07,11.1,6e-05,0.0,0.01099]
[1779076546618,51.45,76873.62,11.1,6e-05,0.0,0.011]
[1779076551653,51.45,76874.0,11.1,6e-05,0.0,0.01101]
[1779076556689,51.45,76872.89,11.1,6e-05,0.0,0.01099]
[1779076561726,51.45,76873.18,11.1,6e-05,0.0,0.011]
[1779076566762,51.45,76873.12,11.1,6e-05,0.0,0.01099]
[1779076571796,51.45,76860.61,11.1,6e-05,0.0,0.01076]
[1779076576831,51.45,76857.92,11.1,6e-05,0.0,0.01071]
[1779076581866,51.45,76858.29,11.1,6e-05,0.0,0.01072]
[1779076586901,51.45,76862.22,11.1,6e-05,0.0,0.01079]
[1779076591936,51.45,76863.52,11.1,6e-05,0.0,0.01076]
[1779076596971,51.45,76872.74,11.1,6e-05,0.0,0.01094]
[1779076603013,51.45,76872.81,11.1,6e-05,0.0,0.01094]
[1779076608048,51.45,76871.44,11.1,6e-05,0.0,0.01091]
[1779076613083,51.45,76867.3,11.1,6e-05,0.0,0.01083]
[1779076618118,51.45,76877.09,11.1,6e-05,0.0,0.01102]
[1779076623153,51.45,76877.37,11.1,6e-05,0.0,0.01102]
[1779076629195,51.45,76877.32,11.1,6e-05,0.0,0.01102]
[1779076634230,51.45,76876.97,11.1,6e-05,0.0,0.01102]
[1779076639265,51.45,76876.09,11.1,6e-05,0.0,0.011]
[1779076644300,51.45,76876.06,11.1,6e-05,0.0,0.011]
[1779076649335,51.45,76875.59,11.1,6e-05,0.0,0.01099]
[1779076654370,51.45,76878.99,11.1,6e-05,0.0,0.011]
[1779076659406,51.45,76880.4,11.1,6e-05,0.0,0.01103]
[1779076664441,51.45,76884.0,11.1,6e-05,0.0,0.0111]
[1779076669476,51.45,76884.33,11.1,6e-05,0.0,0.0111]
[1779076674511,51.45,76885.1,11.1,6e-05,0.0,0.01112]
[1779076680553,51.45,76885.87,11.1,6e-05,0.0,0.01113]
[1779076685588,51.45,76882.12,11.1,6e-05,0.0,0.01106]
[1779076690623,51.45,76882.72,11.1,6e-05,0.0,0.01107]
[1779076701703,51.45,76883.37,11.1,6e-05,0.0,0.01109]
[1779076706738,51.45,76885.4,11.1,6e-05,0.0,0.01112]
[1779076708752,51.45,76898.88,11.1,6e-05,0.0,0.01139]
[1779076713787,51.45,76912.01,11.1,7e-05,0.0,0.01159]
[1779076718822,51.45,76917.26,11.1,7e-05,0.0,0.0117]
[1779076723857,51.45,76915.68,11.1,7e-05,0.0,0.01167]
[1779076728892,51.45,76916.85,11.1,7e-05,0.0,0.01169]
[1779076733927,51.45,76916.46,11.1,7e-05,0.0,0.01168]
[1779076738962,51.45,76919.42,11.1,7e-05,0.0,0.01174]
[1779076743997,51.45,76918.23,11.1,7e-05,0.0,0.01172]
[1779076749032,51.45,76917.62,11.1,7e-05,0.0,0.01171]
[1779076754067,51.45,76917.79,11.1,7e-05,0.0,0.01171]
[1779076759112,51.45,76901.37,11.1,6e-05,0.0,0.01138]
[1779076762135,51.45,76888.73,11.1,6e-05,0.0,0.01114]
[1779076767170,51.45,76887.78,11.1,6e-05,0.0,0.01112]
[1779076772205,51.45,76886.95,11.1,6e-05,0.0,0.01105]
[1779076777240,51.45,76888.69,11.1,6e-05,0.0,0.01108]
[1779076782275,51.45,76888.43,11.1,6e-05,0.0,0.01108]
[1779076787310,51.45,76888.8,11.1,6e-05,0.0,0.01109]
[1779076792345,51.45,76887.97,11.1,6e-05,0.0,0.01107]
[1779076797380,51.45,76887.39,11.1,6e-05,0.0,0.01106]
[1779076802416,51.45,76884.49,11.1,6e-05,0.0,0.011]
[1779076807451,51.45,76894.56,11.1,6e-05,0.0,0.0112]
[1779076812486,51.45,76904.71,11.1,6e-05,0.0,0.01139]
[1779076817521,51.45,76905.41,11.1,6e-05,0.0,0.01141]
[1779076822556,51.45,76912.85,11.1,7e-05,0.0,0.01156]
[1779076827591,51.45,76909.83,11.1,7e-05,0.0,0.0115]
[1779076832626,51.45,76915.3,11.1,7e-05,0.0,0.01155]
[1779076837661,51.45,76915.2,11.1,7e-05,0.0,0.01155]
[1779076842696,51.45,76916.56,11.1,7e-05,0.0,0.01157]
[1779076847731,51.45,76913.35,11.1,7e-05,0.0,0.01151]
[1779076852766,51.45,76905.79,11.1,6e-05,0.0,0.01136]
[1779076857801,51.45,76913.01,11.1,7e-05,0.0,0.0115]
[1779076862836,51.45,76916.61,11.1,7e-05,0.0,0.01158]
[1779076867871,51.45,76910.82,11.1,6e-05,0.0,0.01146]
[1779076872906,51.45,76910.9,11.1,6e-05,0.0,0.01146]
[1779076877941,51.45,76920.24,11.1,7e-05,0.0,0.01165]
[1779076882976,51.45,76918.69,11.1,7e-05,0.0,0.01162]
[1779076888013,51.45,76921.39,11.1,7e-05,0.0,0.01167]
[1779076893048,51.45,76923.81,11.1,7e-05,0.0,0.01167]
[1779076898083,51.45,76929.0,11.1,7e-05,0.0,0.01177]
[1779076903118,51.45,76933.66,11.1,7e-05,0.0,0.01186]
[1779076908153,51.45,76941.83,11.1,7e-05,0.0,0.01203]
[1779076911174,51.45,76927.85,11.1,7e-05,0.0,0.01175]
[1779076916209,51.45,76904.54,11.1,6e-05,0.0,0.01128]
[1779076921244,51.45,76894.97,11.1,6e-05,0.0,0.0111]
[1779076926279,51.45,76896.83,11.1,6e-05,0.0,0.01113]
[1779076931314,51.45,76892.71,11.1,6e-05,0.0,0.01106]
[1779076936349,51.45,76897.49,11.1,6e-05,0.0,0.01115]
[1779076941384,51.45,76902.48,11.1,6e-05,0.0,0.01124]
[1779076946066,51.45,76902.13,11.1,6e-05,0.0,0.01124]
[1779076946525,51.45,76901.67,11.1,6e-05,0.0,0.01123]
[1779076952461,51.45,76900.94,11.1,6e-05,0.0,0.01116]
[1779076957496,51.45,76902.55,11.1,6e-05,0.0,0.01119]
[1779076962531,51.45,76914.28,11.1,6e-05,0.0,0.01142]
[1779076970595,51.45,76915.3,11.1,6e-05,0.0,0.01144]
[1779076975630,51.45,76907.51,11.1,6e-05,0.0,0.01129]
[1779076980665,51.45,76910.91,11.1,6e-05,0.0,0.01136]
[1779076985700,51.45,76911.6,11.1,6e-05,0.0,0.01137]
[1779076990735,51.45,76916.68,11.1,7e-05,0.0,0.01147]
[1779076995770,51.45,76917.13,11.1,7e-05,0.0,0.01148]
[1779077000805,51.45,76914.68,11.1,6e-05,0.0,0.01143]
[1779077005840,51.45,76907.66,11.1,6e-05,0.0,0.01129]
[1779077010875,51.45,76906.67,11.1,6e-05,0.0,0.01127]
[1779077015910,51.45,76906.6,11.1,6e-05,0.0,0.01122]
[1779077020945,51.45,76898.98,11.1,6e-05,0.0,0.01107]
[1779077025981,51.45,76898.0,11.1,6e-05,0.0,0.01105]
[1779077031015,51.45,76891.28,11.1,6e-05,0.0,0.01092]
[1779077036050,51.45,76890.75,11.1,6e-05,0.0,0.01091]
[1779077041085,51.45,76890.27,11.1,6e-05,0.0,0.01091]
[1779077046121,51.45,76889.57,11.1,6e-05,0.0,0.01089]
[1779077051156,51.45,76889.77,11.1,6e-05,0.0,0.0109]
[1779077056191,51.45,76890.82,11.1,6e-05,0.0,0.01092]
[1779077061226,51.45,76889.95,11.1,6e-05,0.0,0.0109]
[1779077066261,51.45,76890.24,11.1,6e-05,0.0,0.01091]
[1779077071296,51.45,76889.32,11.1,6e-05,0.0,0.01084]
[1779077076331,51.45,76889.55,11.1,6e-05,0.0,0.01084]
[1779077081366,51.45,76889.54,11.1,6e-05,0.0,0.01084]
[1779077086401,51.45,76889.33,11.1,6e-05,0.0,0.01084]
[1779077091436,51.45,76889.1,11.1,6e-05,0.0,0.01083]
[1779077096471,51.45,76889.96,11.1,6e-05,0.0,0.01085]
[1779077101506,51.45,76888.55,11.1,6e-05,0.0,0.01082]
[1779077106543,51.45,76890.05,11.1,6e-05,0.0,0.01085]
[1779077111578,51.45,76904.32,11.1,6e-05,0.0,0.01112]
[1779077116615,51.45,76905.11,11.1,6e-05,0.0,0.01114]
[1779077121652,51.45,76905.59,11.1,6e-05,0.0,0.01115]
[1779077126689,51.45,76908.6,11.1,6e-05,0.0,0.0112]
[1779077131722,51.45,76909.08,11.1,6e-05,0.0,0.01116]
[1779077136760,51.45,76900.96,11.1,6e-05,0.0,0.01101]
[1779077141795,51.45,76903.43,11.1,6e-05,0.0,0.01105]
[1779077146830,51.45,76905.34,11.1,6e-05,0.0,0.01109]
[1779077151865,51.45,76908.61,11.1,6e-05,0.0,0.01115]
[1779077156901,51.45,76908.22,11.1,6e-05,0.0,0.01114]
[1779077161937,51.45,76910.47,11.1,6e-05,0.0,0.01119]
[1779077166040,51.45,76924.57,11.1,7e-05,0.0,0.01146]
[1779077172010,51.45,76931.48,11.1,7e-05,0.0,0.0116]
[1779077177042,51.45,76937.9,11.1,7e-05,0.0,0.01173]
[1779077182077,51.45,76931.54,11.1,7e-05,0.0,0.0116]
[1779077187112,51.45,76920.66,11.1,6e-05,0.0,0.01139]
[1779077192147,51.45,76925.19,11.1,6e-05,0.0,0.01142]
[1779077197182,51.45,76923.2,11.1,6e-05,0.0,0.01138]
[1779077201210,51.45,76909.84,11.1,6e-05,0.0,0.01112]
[1779077207252,51.45,76907.99,11.1,6e-05,0.0,0.01109]
[1779077212287,51.45,76907.78,11.1,6e-05,0.0,0.01108]
[1779077217322,51.45,76902.71,11.1,6e-05,0.0,0.01099]
[1779077222357,51.45,76900.59,11.1,6e-05,0.0,0.01095]
[1779077227393,51.45,76908.72,11.1,6e-05,0.0,0.0111]
[1779077232428,51.45,76918.31,11.1,6e-05,0.0,0.01129]
[1779077237463,51.45,76918.56,11.1,6e-05,0.0,0.01129]
[1779077242499,51.45,76919.24,11.1,6e-05,0.0,0.01131]
[1779077247534,51.45,76908.59,11.1,6e-05,0.0,0.0111]
[1779077252569,51.45,76907.71,11.1,6e-05,0.0,0.01103]
[1779077257604,51.45,76907.74,11.1,6e-05,0.0,0.01103]
[1779077262642,51.45,76908.16,11.1,6e-05,0.0,0.01104]
[1779077267677,51.45,76917.27,11.1,6e-05,0.0,0.01121]
[1779077272712,51.45,76911.23,11.1,6e-05,0.0,0.0111]
[1779077277747,51.45,76907.09,11.1,6e-05,0.0,0.01102]
[1779077282782,51.45,76902.94,11.1,6e-05,0.0,0.01094]
[1779077287817,51.45,76902.78,11.1,6e-05,0.0,0.01094]
[1779077292852,51.45,76904.7,11.1,6e-05,0.0,0.01097]
[1779077297888,51.45,76906.04,11.1,6e-05,0.0,0.011]
[1779077302924,51.45,76914.36,11.1,6e-05,0.0,0.01116]
[1779077308966,51.45,76912.4,11.1,6e-05,0.0,0.01112]
[1779077314001,51.45,76917.31,11.1,6e-05,0.0,0.01116]
[1779077319036,51.45,76918.67,11.1,6e-05,0.0,0.01119]
[1779077324071,51.45,76918.57,11.1,6e-05,0.0,0.01119]
[1779077329106,51.45,76924.73,11.1,6e-05,0.0,0.01131]
[1779077334141,51.45,76922.42,11.1,6e-05,0.0,0.01126]
[1779077339176,51.45,76921.54,11.1,6e-05,0.0,0.01124]
[1779077344211,51.45,76918.38,11.1,6e-05,0.0,0.01118]
[1779077349246,51.45,76914.99,11.1,6e-05,0.0,0.01112]
[1779077354281,51.45,76915.64,11.1,6e-05,0.0,0.01113]
[1779077359316,51.45,76920.05,11.1,6e-05,0.0,0.01121]
[1779077364353,51.45,76922.21,11.1,6e-05,0.0,0.01126]
[1779077369386,51.45,76926.85,11.1,6e-05,0.0,0.01135]
[1779077374421,51.45,76926.55,11.1,6e-05,0.0,0.01129]
[1779077379456,51.45,76928.02,11.1,6e-05,0.0,0.01132]
[1779077384491,51.45,76930.55,11.1,6e-05,0.0,0.01137]
[1779077387512,51.45,76948.99,11.1,7e-05,0.0,0.01173]
[1779077392547,51.45,76948.83,11.1,7e-05,0.0,0.01173]
[1779077397583,51.45,76948.51,11.1,7e-05,0.0,0.01172]
[1779077402618,51.45,76952.58,11.1,7e-05,0.0,0.01181]
[1779077407653,51.45,76962.49,11.1,7e-05,0.0,0.01201]
[1779077412692,51.45,76960.45,11.1,7e-05,0.0,0.01197]
[1779077417728,51.45,76954.11,11.1,7e-05,0.0,0.01184]
[1779077422764,51.45,76942.23,11.1,7e-05,0.0,0.0116]
[1779077427799,51.45,76939.59,11.1,7e-05,0.0,0.01155]
[1779077432834,51.45,76940.09,11.1,7e-05,0.0,0.0115]
[1779077437869,51.45,76940.17,11.1,7e-05,0.0,0.0115]
[1779077442904,51.45,76940.5,11.1,7e-05,0.0,0.01151]
[1779077447939,51.45,76940.66,11.1,7e-05,0.0,0.01151]
[1779077452978,51.45,76932.64,11.1,6e-05,0.0,0.01135]
[1779077458013,51.45,76933.32,11.1,6e-05,0.0,0.01137]
[1779077463049,51.45,76924.26,11.1,6e-05,0.0,0.01119]
[1779077468084,51.45,76924.87,11.1,6e-05,0.0,0.0112]
[1779077473121,51.45,76924.12,11.1,6e-05,0.0,0.01119]
[1779077478156,51.45,76919.89,11.1,6e-05,0.0,0.01111]
[1779077483191,51.45,76916.42,11.1,6e-05,0.0,0.01104]
[1779077488226,51.45,76916.48,11.1,6e-05,0.0,0.01104]
[1779077493263,51.45,76915.83,11.1,6e-05,0.0,0.01098]
[1779077498298,51.45,76916.2,11.1,6e-05,0.0,0.01098]
[1779077503333,51.45,76916.7,11.1,6e-05,0.0,0.01099]
[1779077509375,51.45,76913.33,11.1,6e-05,0.0,0.01093]
[1779077511467,51.45,76928.46,11.1,6e-05,0.0,0.01122]
[1779077517431,51.45,76938.15,11.1,6e-05,0.0,0.01141]
[1779077522466,51.45,76940.71,11.1,7e-05,0.0,0.01146]
[1779077527501,51.45,76944.7,11.1,7e-05,0.0,0.01154]
[1779077532536,51.45,76938.96,11.1,6e-05,0.0,0.01142]
[1779077537571,51.45,76939.31,11.1,6e-05,0.0,0.01143]
[1779077542614,51.45,76937.22,11.1,6e-05,0.0,0.01139]
[1779077547651,51.45,76937.26,11.1,6e-05,0.0,0.01139]
[1779077552686,51.45,76936.92,11.1,6e-05,0.0,0.01133]
[1779077557071,51.45,76940.47,11.1,6e-05,0.0,0.0114]
[1779077557795,51.45,76940.47,11.1,6e-05,0.0,0.0114]
[1779077563763,51.45,76942.13,11.1,6e-05,0.0,0.01143]
[1779077568800,51.45,76939.7,11.1,6e-05,0.0,0.01139]
[1779077573834,51.45,76939.81,11.1,6e-05,0.0,0.01139]
[1779077578870,51.45,76939.77,11.1,6e-05,0.0,0.01139]
[1779077583905,51.45,76939.89,11.1,6e-05,0.0,0.01139]
[1779077588941,51.45,76943.87,11.1,7e-05,0.0,0.01147]
[1779077593976,51.45,76954.17,11.1,7e-05,0.0,0.01167]
[1779077599011,51.45,76956.22,11.1,7e-05,0.0,0.01171]
[1779077604055,51.45,76955.7,11.1,7e-05,0.0,0.0117]
[1779077609090,51.45,76961.72,11.1,7e-05,0.0,0.01183]
[1779077614125,51.45,76961.71,11.1,7e-05,0.0,0.01177]
[1779077619183,51.45,76968.11,11.1,7e-05,0.0,0.0119]
[1779077624218,51.45,76968.91,11.1,7e-05,0.0,0.01192]
[1779077629253,51.45,76969.79,11.1,7e-05,0.0,0.01194]
[1779077634288,51.45,76969.46,11.1,7e-05,0.0,0.01193]
[1779077639323,51.45,76966.86,11.1,7e-05,0.0,0.01188]
[1779077644358,51.45,76972.71,11.1,7e-05,0.0,0.012]
[1779077648391,51.45,76986.2,11.1,7e-05,0.0,0.01228]
[1779077653421,51.45,76994.74,11.1,7e-05,0.0,0.01246]
[1779077658456,51.45,76994.63,11.1,7e-05,0.0,0.01246]
[1779077663491,51.45,76996.99,11.1,7e-05,0.0,0.01251]
[1779077668535,51.45,76992.34,11.1,7e-05,0.0,0.01241]
[1779077673568,51.45,76991.23,11.1,7e-05,0.0,0.01233]
[1779077678603,51.45,76986.84,11.1,7e-05,0.0,0.01223]
[1779077683638,51.45,76991.04,11.1,7e-05,0.0,0.01232]
[1779077688673,51.45,76991.66,11.1,7e-05,0.0,0.01234]
[1779077693708,51.45,76986.56,11.1,7e-05,0.0,0.01223]
[1779077698743,51.45,76984.16,11.1,7e-05,0.0,0.01218]
[1779077703778,51.45,76981.94,11.1,7e-05,0.0,0.01213]
[1779077708813,51.45,76980.87,11.1,7e-05,0.0,0.01211]
[1779077713848,51.45,76983.42,11.1,7e-05,0.0,0.01216]
[1779077718883,51.45,76974.74,11.1,7e-05,0.0,0.01198]
[1779077723918,51.45,76970.77,11.1,7e-05,0.0,0.0119]
[1779077728953,51.45,76969.64,11.1,7e-05,0.0,0.01188]
[1779077733988,51.45,76970.38,11.1,7e-05,0.0,0.01184]
[1779077739023,51.45,76970.04,11.1,7e-05,0.0,0.01183]
[1779077744058,51.45,76975.3,11.1,7e-05,0.0,0.01194]
[1779077749093,51.45,76980.73,11.1,7e-05,0.0,0.01205]
[1779077754128,51.45,76985.17,11.1,7e-05,0.0,0.01214]
[1779077759164,51.45,76981.11,11.1,7e-05,0.0,0.01206]
[1779077764199,51.45,76986.78,11.1,7e-05,0.0,0.01218]
[1779077769234,51.45,76986.87,11.1,7e-05,0.0,0.01218]
[1779077774269,51.45,76986.43,11.1,7e-05,0.0,0.01217]
[1779077779304,51.45,76991.49,11.1,7e-05,0.0,0.01227]
[1779077784339,51.45,76991.09,11.1,7e-05,0.0,0.01227]
[1779077789374,51.45,76990.22,11.1,7e-05,0.0,0.01225]
[1779077795416,51.45,76987.04,11.1,7e-05,0.0,0.01212]
[1779077800451,51.45,76983.67,11.1,7e-05,0.0,0.01205]
[1779077805489,51.45,76979.05,11.1,7e-05,0.0,0.01196]
[1779077807508,51.45,76963.68,11.1,7e-05,0.0,0.01164]
[1779077809520,51.45,76947.43,11.1,6e-05,0.0,0.01132]
[1779077814555,51.45,76950.6,11.1,6e-05,0.0,0.01138]
[1779077819590,51.45,76955.36,11.1,7e-05,0.0,0.01148]
[1779077824625,51.45,76954.07,11.1,7e-05,0.0,0.01145]
[1779077829660,51.45,76955.16,11.1,7e-05,0.0,0.01147]
[1779077834695,51.45,76952.45,11.1,6e-05,0.0,0.01142]
[1779077839731,51.45,76953.57,11.1,7e-05,0.0,0.01144]
[1779077844766,51.45,76949.03,11.1,6e-05,0.0,0.01135]
[1779077849803,51.45,76949.42,11.1,6e-05,0.0,0.01136]
[1779077854838,51.45,76949.78,11.1,6e-05,0.0,0.01131]
[1779077859875,51.45,76949.39,11.1,6e-05,0.0,0.01131]
[1779077864920,51.45,76949.17,11.1,6e-05,0.0,0.0113]
[1779077869955,51.45,76949.36,11.1,6e-05,0.0,0.01131]
[1779077874992,51.45,76943.18,11.1,6e-05,0.0,0.01119]
[1779077880029,51.45,76933.94,11.1,6e-05,0.0,0.01101]
[1779077885062,51.45,76932.37,11.1,6e-05,0.0,0.01098]
[1779077890099,51.45,76932.09,11.1,6e-05,0.0,0.01097]
[1779077896141,51.45,76932.06,11.1,6e-05,0.0,0.01097]
[1779077901176,51.45,76916.61,11.1,6e-05,0.0,0.01068]
[1779077906211,51.45,76917.44,11.1,6e-05,0.0,0.0107]
[1779077911246,51.45,76914.56,11.1,6e-05,0.0,0.01059]
[1779077916281,51.45,76919.05,11.1,6e-05,0.0,0.01068]
[1779077921316,51.45,76918.92,11.1,6e-05,0.0,0.01067]
[1779077926351,51.45,76917.49,11.1,6e-05,0.0,0.01065]
[1779077931386,51.45,76930.44,11.1,6e-05,0.0,0.01089]
[1779077936421,51.45,76932.67,11.1,6e-05,0.0,0.01093]
[1779077941457,51.45,76934.76,11.1,6e-05,0.0,0.01097]
[1779077946492,51.45,76932.8,11.1,6e-05,0.0,0.01093]
[1779077951527,51.45,76934.94,11.1,6e-05,0.0,0.01097]
[1779077956562,51.45,76944.0,11.1,6e-05,0.0,0.01115]
[1779077961598,51.45,76947.26,11.1,6e-05,0.0,0.01121]
[1779077966633,51.45,76948.86,11.1,6e-05,0.0,0.01124]
[1779077971668,51.45,76948.71,11.1,6e-05,0.0,0.01119]
[1779077976703,51.45,76948.02,11.1,6e-05,0.0,0.01117]
[1779077981738,51.45,76948.62,11.1,6e-05,0.0,0.01118]
[1779077986773,51.45,76948.04,11.1,6e-05,0.0,0.01117]
[1779077991808,51.45,76937.96,11.1,6e-05,0.0,0.01098]
[1779077996843,51.45,76937.94,11.1,6e-05,0.0,0.01098]
[1779078001878,51.45,76940.44,11.1,6e-05,0.0,0.01103]
[1779078006913,51.45,76929.99,11.1,6e-05,0.0,0.01083]
[1779078011955,51.45,76924.39,11.1,6e-05,0.0,0.01072]
[1779078017991,51.45,76910.9,11.1,6e-05,0.0,0.01047]
[1779078023030,51.45,76909.68,11.1,6e-05,0.0,0.01045]
[1779078028065,51.45,76910.09,11.1,6e-05,0.0,0.01046]
[1779078034107,51.45,76909.36,11.1,6e-05,0.0,0.0104]
[1779078041157,51.45,76909.09,11.1,6e-05,0.0,0.01039]
[1779078048205,51.45,76909.36,11.1,6e-05,0.0,0.0104]
[1779078053240,51.45,76909.17,11.1,6e-05,0.0,0.01039]
[1779078059282,51.45,76909.51,11.1,6e-05,0.0,0.0104]
[1779078065324,51.45,76904.97,11.1,6e-05,0.0,0.01032]
[1779078071366,51.45,76905.13,11.1,6e-05,0.0,0.01032]
[1779078076401,51.45,76900.6,11.1,6e-05,0.0,0.01024]
[1779078081436,51.45,76900.17,11.1,6e-05,0.0,0.01023]
[1779078086473,51.45,76897.73,11.1,6e-05,0.0,0.01019]
[1779078091508,51.45,76898.57,11.1,6e-05,0.0,0.01015]
[1779078096543,51.45,76889.92,11.1,6e-05,0.0,0.01]
[1779078101578,51.45,76888.82,11.1,6e-05,0.0,0.00998]
[1779078106613,51.45,76888.28,11.1,6e-05,0.0,0.00997]
[1779078111649,51.45,76888.7,11.1,6e-05,0.0,0.00998]
[1779078118698,51.45,76887.97,11.1,6e-05,0.0,0.00997]
[1779078123733,51.45,76888.04,11.1,6e-05,0.0,0.00997]
[1779078128787,51.45,76895.77,11.1,6e-05,0.0,0.0101]
[1779078133822,51.45,76895.21,11.1,6e-05,0.0,0.01009]
[1779078138857,51.45,76897.02,11.1,6e-05,0.0,0.01013]
[1779078143892,51.45,76894.72,11.1,6e-05,0.0,0.01009]
[1779078148927,51.45,76892.98,11.1,6e-05,0.0,0.01005]
[1779078153962,51.45,76888.03,11.1,6e-05,0.0,0.00992]
[1779078158997,51.45,76889.56,11.1,6e-05,0.0,0.00995]
[1779078164032,51.45,76888.58,11.1,6e-05,0.0,0.00993]
[1779078168070,51.45,76887.49,11.1,6e-05,0.0,0.00991]
[1779078168266,51.45,76887.49,11.1,6e-05,0.0,0.00991]
[1779078175109,51.45,76881.95,11.1,6e-05,0.0,0.00981]
[1779078181151,51.45,76877.18,11.1,6e-05,0.0,0.00973]
[1779078185179,51.45,76863.29,11.1,5e-05,0.0,0.0095]
[1779078187195,51.45,76851.04,11.1,5e-05,0.0,0.0093]
[1779078192230,51.45,76840.95,11.1,5e-05,0.0,0.00913]
[1779078197266,51.45,76836.88,11.1,5e-05,0.0,0.00907]
[1779078202301,51.45,76836.6,11.1,5e-05,0.0,0.00906]
[1779078205322,51.45,76819.28,11.1,5e-05,0.0,0.00879]
[1779078208343,51.45,76803.43,11.1,5e-05,0.0,0.00855]
[1779078211367,51.45,76791.67,11.1,5e-05,0.0,0.00833]
[1779078216402,51.45,76790.4,11.1,5e-05,0.0,0.00831]
[1779078219426,51.45,76777.28,11.1,5e-05,0.0,0.00812]
[1779078224462,51.45,76781.63,11.1,5e-05,0.0,0.00818]
[1779078229497,51.45,76780.84,11.1,5e-05,0.0,0.00817]
[1779078234532,51.45,76789.99,11.1,5e-05,0.0,0.0083]
[1779078239568,51.45,76791.32,11.1,5e-05,0.0,0.00832]
[1779078243596,51.45,76778.03,11.1,5e-05,0.0,0.00813]
[1779078248631,51.45,76774.79,11.1,5e-05,0.0,0.00808]
[1779078253667,51.45,76773.06,11.1,5e-05,0.0,0.00806]
[1779078258702,51.45,76773.69,11.1,5e-05,0.0,0.00807]
[1779078263737,51.45,76772.32,11.1,5e-05,0.0,0.00805]
[1779078268772,51.45,76778.79,11.1,5e-05,0.0,0.00814]
[1779078273807,51.45,76786.76,11.1,5e-05,0.0,0.00822]
[1779078278842,51.45,76789.32,11.1,5e-05,0.0,0.00825]
[1779078282870,51.45,76775.32,11.1,5e-05,0.0,0.00805]
[1779078287905,51.45,76775.61,11.1,5e-05,0.0,0.00805]
[1779078292945,51.45,76775.47,11.1,5e-05,0.0,0.00805]
[1779078297975,51.45,76774.24,11.1,4e-05,0.0,0.00803]
[1779078303010,51.45,76766.61,11.1,4e-05,0.0,0.00793]
[1779078308055,51.45,76767.48,11.1,4e-05,0.0,0.00794]
[1779078313092,51.45,76760.41,11.1,4e-05,0.0,0.00784]
[1779078315106,51.45,76746.86,11.1,4e-05,0.0,0.00765]
[1779078320141,51.45,76747.9,11.1,4e-05,0.0,0.00767]
[1779078325177,51.45,76758.57,11.1,4e-05,0.0,0.00781]
[1779078330216,51.45,76762.45,11.1,4e-05,0.0,0.00787]
[1779078335252,51.45,76763.38,11.1,4e-05,0.0,0.00784]
[1779078340290,51.45,76754.82,11.1,4e-05,0.0,0.00772]
[1779078345325,51.45,76757.45,11.1,4e-05,0.0,0.00776]
[1779078350361,51.45,76766.43,11.1,4e-05,0.0,0.00788]
[1779078355398,51.45,76766.37,11.1,4e-05,0.0,0.00788]
[1779078360433,51.45,76768.3,11.1,4e-05,0.0,0.00791]
[1779078365468,51.45,76771.47,11.1,4e-05,0.0,0.00796]
[1779078370504,51.45,76773.87,11.1,4e-05,0.0,0.00799]
[1779078375541,51.45,76774.8,11.1,4e-05,0.0,0.008]
[1779078380576,51.45,76775.05,11.1,4e-05,0.0,0.00801]
[1779078385611,51.45,76772.94,11.1,4e-05,0.0,0.00798]
[1779078390646,51.45,76772.84,11.1,4e-05,0.0,0.00798]
[1779078395683,51.45,76782.38,11.1,5e-05,0.0,0.00807]
[1779078400718,51.45,76776.7,11.1,4e-05,0.0,0.00799]
[1779078405753,51.45,76784.52,11.1,5e-05,0.0,0.0081]
[1779078410788,51.45,76789.35,11.1,5e-05,0.0,0.00817]
[1779078415824,51.45,76789.47,11.1,5e-05,0.0,0.00817]
[1779078420859,51.45,76792.29,11.1,5e-05,0.0,0.00821]
[1779078425894,51.45,76780.96,11.1,5e-05,0.0,0.00805]
[1779078431936,51.45,76780.18,11.1,5e-05,0.0,0.00804]
[1779078436971,51.45,76778.37,11.1,4e-05,0.0,0.00801]
[1779078442007,51.45,76779.34,11.1,4e-05,0.0,0.00803]
[1779078447042,51.45,76782.53,11.1,5e-05,0.0,0.00807]
[1779078449056,51.45,76768.03,11.1,4e-05,0.0,0.00787]
[1779078454091,51.45,76765.03,11.1,4e-05,0.0,0.00779]
[1779078459126,51.45,76760.85,11.1,4e-05,0.0,0.00773]
[1779078464161,51.45,76766.77,11.1,4e-05,0.0,0.00781]
[1779078469196,51.45,76768.82,11.1,4e-05,0.0,0.00784]
[1779078474231,51.45,76768.8,11.1,4e-05,0.0,0.00784]
[1779078479266,51.45,76767.13,11.1,4e-05,0.0,0.00782]
[1779078484301,51.45,76768.93,11.1,4e-05,0.0,0.00784]
[1779078489336,51.45,76767.03,11.1,4e-05,0.0,0.00781]
[1779078494371,51.45,76767.19,11.1,4e-05,0.0,0.00782]
[1779078499406,51.45,76751.82,11.1,4e-05,0.0,0.00761]
[1779078504441,51.45,76752.56,11.1,4e-05,0.0,0.00762]
[1779078509476,51.45,76749.69,11.1,4e-05,0.0,0.00758]
[1779078514511,51.45,76744.54,11.1,4e-05,0.0,0.00747]
[1779078519546,51.45,76744.51,11.1,4e-05,0.0,0.00747]
[1779078524581,51.45,76744.47,11.1,4e-05,0.0,0.00747]
[1779078529616,51.45,76744.21,11.1,4e-05,0.0,0.00746]
[1779078534651,51.45,76744.29,11.1,4e-05,0.0,0.00747]
[1779078539686,51.45,76743.54,11.1,4e-05,0.0,0.00746]
[1779078544721,51.45,76741.69,11.1,4e-05,0.0,0.00743]
[1779078549756,51.45,76736.28,11.1,4e-05,0.0,0.00736]
[1779078554791,51.45,76740.15,11.1,4e-05,0.0,0.00741]
[1779078559826,51.45,76746.89,11.1,4e-05,0.0,0.0075]
[1779078564861,51.45,76747.06,11.1,4e-05,0.0,0.0075]
[1779078569896,51.45,76745.39,11.1,4e-05,0.0,0.00748]
[1779078574931,51.45,76747.34,11.1,4e-05,0.0,0.00747]
[1779078579966,51.45,76758.06,11.1,4e-05,0.0,0.00761]
[1779078585010,51.45,76765.55,11.1,4e-05,0.0,0.00772]
[1779078590036,51.45,76770.6,11.1,4e-05,0.0,0.00779]
[1779078595071,51.45,76771.88,11.1,4e-05,0.0,0.0078]
[1779078600106,51.45,76774.1,11.1,4e-05,0.0,0.00784]
[1779078605141,51.45,76770.87,11.1,4e-05,0.0,0.00779]
[1779078610176,51.45,76771.71,11.1,4e-05,0.0,0.0078]
[1779078615211,51.45,76771.8,11.1,4e-05,0.0,0.0078]
[1779078620246,51.45,76769.56,11.1,4e-05,0.0,0.00777]
[1779078625281,51.45,76770.36,11.1,4e-05,0.0,0.00778]
[1779078630316,51.45,76771.33,11.1,4e-05,0.0,0.0078]
[1779078635351,51.45,76769.85,11.1,4e-05,0.0,0.00774]
[1779078640386,51.45,76769.32,11.1,4e-05,0.0,0.00773]
[1779078645421,51.45,76765.43,11.1,4e-05,0.0,0.00768]
[1779078650456,51.45,76764.17,11.1,4e-05,0.0,0.00766]
[1779078653477,51.45,76751.27,11.1,4e-05,0.0,0.00748]
[1779078658512,51.45,76745.27,11.1,4e-05,0.0,0.0074]
[1779078663547,51.45,76743.95,11.1,4e-05,0.0,0.00739]
[1779078668582,51.45,76745.17,11.1,4e-05,0.0,0.0074]
[1779078673617,51.45,76746.49,11.1,4e-05,0.0,0.00742]
[1779078678654,51.45,76757.77,11.1,4e-05,0.0,0.00757]
[1779078683694,51.45,76768.36,11.1,4e-05,0.0,0.00772]
[1779078688729,51.45,76770.99,11.1,4e-05,0.0,0.00775]
[1779078693764,51.45,76774.93,11.1,4e-05,0.0,0.00777]
[1779078698799,51.45,76772.66,11.1,4e-05,0.0,0.00774]
[1779078703835,51.45,76781.86,11.1,4e-05,0.0,0.00787]
[1779078708870,51.45,76777.8,11.1,4e-05,0.0,0.00781]
[1779078713905,51.45,76772.42,11.1,4e-05,0.0,0.00773]
[1779078718940,51.45,76764.6,11.1,4e-05,0.0,0.00763]
[1779078723975,51.45,76765.71,11.1,4e-05,0.0,0.00764]
[1779078729032,51.45,76759.2,11.1,4e-05,0.0,0.00755]
[1779078734065,51.45,76758.6,11.1,4e-05,0.0,0.00754]
[1779078739100,51.45,76761.9,11.1,4e-05,0.0,0.00759]
[1779078744135,51.45,76760.69,11.1,4e-05,0.0,0.00757]
[1779078750177,51.45,76758.78,11.1,4e-05,0.0,0.00755]
[1779078755212,51.45,76763.01,11.1,4e-05,0.0,0.00757]
[1779078760247,51.45,76766.42,11.1,4e-05,0.0,0.00761]
[1779078765282,51.45,76769.14,11.1,4e-05,0.0,0.00765]
[1779078770318,51.45,76771.42,11.1,4e-05,0.0,0.00768]
[1779078775353,51.45,76784.39,11.1,4e-05,0.0,0.00786]
[1779078779068,51.45,76783.27,11.1,4e-05,0.0,0.00785]
[1779078779794,51.45,76783.22,11.1,4e-05,0.0,0.00785]
[1779078785423,51.45,76774.15,11.1,4e-05,0.0,0.00772]
[1779078790458,51.45,76774.27,11.1,4e-05,0.0,0.00772]
[1779078795495,51.45,76772.93,11.1,4e-05,0.0,0.0077]
[1779078800529,51.45,76770.64,11.1,4e-05,0.0,0.00767]
[1779078805565,51.45,76765.47,11.1,4e-05,0.0,0.0076]
[1779078810601,51.45,76763.6,11.1,4e-05,0.0,0.00757]
[1779078815636,51.45,76763.23,11.1,4e-05,0.0,0.00753]
[1779078820671,51.45,76758.81,11.1,4e-05,0.0,0.00747]
[1779078827720,51.45,76759.77,11.1,4e-05,0.0,0.00748]
[1779078832755,51.45,76760.52,11.1,4e-05,0.0,0.0075]
[1779078837790,51.45,76760.28,11.1,4e-05,0.0,0.00749]
[1779078842826,51.45,76759.9,11.1,4e-05,0.0,0.00749]
[1779078847863,51.45,76761.98,11.1,4e-05,0.0,0.00751]
[1779078852898,51.45,76771.9,11.1,4e-05,0.0,0.00765]
[1779078857933,51.45,76770.54,11.1,4e-05,0.0,0.00763]
[1779078862968,51.45,76766.27,11.1,4e-05,0.0,0.00757]
[1779078868006,51.45,76773.83,11.1,4e-05,0.0,0.00768]
[1779078873039,51.45,76769.57,11.1,4e-05,0.0,0.00758]
[1779078878074,51.45,76774.96,11.1,4e-05,0.0,0.00765]
[1779078883109,51.45,76774.49,11.1,4e-05,0.0,0.00765]
[1779078888145,51.45,76774.39,11.1,4e-05,0.0,0.00765]
[1779078893181,51.45,76777.55,11.1,4e-05,0.0,0.00769]
[1779078898216,51.45,76778.68,11.1,4e-05,0.0,0.0077]
[1779078903251,51.45,76782.99,11.1,4e-05,0.0,0.00776]
[1779078908286,51.45,76784.99,11.1,4e-05,0.0,0.00779]
[1779078913322,51.45,76785.65,11.1,4e-05,0.0,0.0078]
[1779078918357,51.45,76786.31,11.1,4e-05,0.0,0.00781]
[1779078923392,51.45,76790.67,11.1,4e-05,0.0,0.00787]
[1779078928427,51.45,76794.07,11.1,4e-05,0.0,0.00792]
[1779078933463,51.45,76800.79,11.1,4e-05,0.0,0.00797]
[1779078938498,51.45,76812.5,11.1,5e-05,0.0,0.00814]
[1779078943533,51.45,76813.06,11.1,5e-05,0.0,0.00815]
[1779078948569,51.45,76803.89,11.1,5e-05,0.0,0.00802]
[1779078953605,51.45,76792.61,11.1,4e-05,0.0,0.00786]
[1779078958640,51.45,76793.79,11.1,4e-05,0.0,0.00788]
[1779078963676,51.45,76790.95,11.1,4e-05,0.0,0.00784]
[1779078968710,51.45,76793.91,11.1,4e-05,0.0,0.00788]
[1779078973745,51.45,76795.59,11.1,4e-05,0.0,0.0079]
[1779078978781,51.45,76796.95,11.1,4e-05,0.0,0.00792]
[1779078983817,51.45,76805.55,11.1,5e-05,0.0,0.00804]
[1779078988852,51.45,76806.74,11.1,5e-05,0.0,0.00806]
[1779078993887,51.45,76812.25,11.1,5e-05,0.0,0.0081]
[1779078998923,51.45,76812.08,11.1,5e-05,0.0,0.0081]
[1779079002951,51.45,76824.25,11.1,5e-05,0.0,0.00827]
[1779079006979,51.45,76836.61,11.1,5e-05,0.0,0.00846]
[1779079012014,51.45,76835.56,11.1,5e-05,0.0,0.00844]
[1779079017049,51.45,76833.76,11.1,5e-05,0.0,0.00842]
[1779079022084,51.45,76819.81,11.1,5e-05,0.0,0.00821]
[1779079027120,51.45,76819.79,11.1,5e-05,0.0,0.00821]
[1779079032155,51.45,76817.18,11.1,5e-05,0.0,0.00817]
[1779079037190,51.45,76819.66,11.1,5e-05,0.0,0.00821]
[1779079042225,51.45,76817.56,11.1,5e-05,0.0,0.00818]
[1779079047260,51.45,76818.49,11.1,5e-05,0.0,0.00819]
[1779079052295,51.45,76829.41,11.1,5e-05,0.0,0.00831]
[1779079057330,51.45,76829.38,11.1,5e-05,0.0,0.00831]
[1779079062365,51.45,76828.61,11.1,5e-05,0.0,0.0083]
[1779079067401,51.45,76836.1,11.1,5e-05,0.0,0.00841]
[1779079072436,51.45,76835.41,11.1,5e-05,0.0,0.0084]
[1779079077471,51.45,76835.28,11.1,5e-05,0.0,0.0084]
[1779079082506,51.45,76836.33,11.1,5e-05,0.0,0.00841]
[1779079087541,51.45,76838.33,11.1,5e-05,0.0,0.00844]
[1779079092576,51.45,76842.27,11.1,5e-05,0.0,0.0085]
[1779079097611,51.45,76844.58,11.1,5e-05,0.0,0.00854]
[1779079102646,51.45,76840.11,11.1,5e-05,0.0,0.00847]
[1779079107681,51.45,76832.7,11.1,5e-05,0.0,0.00836]
[1779079112716,51.45,76843.46,11.1,5e-05,0.0,0.00848]
[1779079117751,51.45,76843.5,11.1,5e-05,0.0,0.00848]
[1779079122786,51.45,76843.81,11.1,5e-05,0.0,0.00848]
[1779079127821,51.45,76836.96,11.1,5e-05,0.0,0.00838]
[1779079132856,51.45,76839.02,11.1,5e-05,0.0,0.00841]
[1779079137891,51.45,76836.79,11.1,5e-05,0.0,0.00838]
[1779079142926,51.45,76837.36,11.1,5e-05,0.0,0.00839]
[1779079147961,51.45,76836.93,11.1,5e-05,0.0,0.00838]
[1779079152996,51.45,76835.93,11.1,5e-05,0.0,0.00836]
[1779079158031,51.45,76833.53,11.1,5e-05,0.0,0.00833]
[1779079163066,51.45,76828.43,11.1,5e-05,0.0,0.00825]
[1779079168103,51.45,76820.05,11.1,5e-05,0.0,0.00813]
[1779079173144,51.45,76815.08,11.1,5e-05,0.0,0.00802]
[1779079178182,51.45,76808.49,11.1,4e-05,0.0,0.00792]
[1779079183212,51.45,76808.09,11.1,4e-05,0.0,0.00792]
[1779079188247,51.45,76807.96,11.1,4e-05,0.0,0.00792]
[1779079193293,51.45,76822.39,11.1,5e-05,0.0,0.00812]
[1779079194300,51.45,76835.21,11.1,5e-05,0.0,0.00831]
[1779079199335,51.45,76839.25,11.1,5e-05,0.0,0.00837]
[1779079204370,51.45,76842.19,11.1,5e-05,0.0,0.00842]
[1779079208398,51.45,76856.43,11.1,5e-05,0.0,0.00863]
[1779079209405,51.45,76876.23,11.1,5e-05,0.0,0.00894]
[1779079214440,51.45,76892.61,11.1,5e-05,0.0,0.0092]
[1779079223522,51.45,76895.34,11.1,5e-05,0.0,0.00925]
[1779079229571,51.45,76897.26,11.1,5e-05,0.0,0.00928]
[1779079234606,51.45,76907.64,11.1,5e-05,0.0,0.0094]
[1779079239641,51.45,76908.7,11.1,5e-05,0.0,0.00942]
[1779079246691,51.45,76910.33,11.1,5e-05,0.0,0.00945]
[1779079251725,51.45,76909.96,11.1,5e-05,0.0,0.00944]
[1779079256760,51.45,76909.27,11.1,5e-05,0.0,0.00943]
[1779079261796,51.45,76904.26,11.1,5e-05,0.0,0.00935]
[1779079266831,51.45,76903.08,11.1,5e-05,0.0,0.00933]
[1779079271867,51.45,76909.4,11.1,5e-05,0.0,0.00943]
[1779079276902,51.45,76909.26,11.1,5e-05,0.0,0.00943]
[1779079281937,51.45,76916.33,11.1,5e-05,0.0,0.00955]
[1779079284034,51.45,76930.42,11.1,6e-05,0.0,0.00979]
[1779079285966,51.45,76946.55,11.1,6e-05,0.0,0.01007]
[1779079291001,51.45,76954.53,11.1,6e-05,0.0,0.01016]
[1779079296036,51.45,76954.35,11.1,6e-05,0.0,0.01016]
[1779079301074,51.45,76956.79,11.1,6e-05,0.0,0.01021]
[1779079306109,51.45,76958.23,11.1,6e-05,0.0,0.01023]
[1779079311144,51.45,76958.32,11.1,6e-05,0.0,0.01023]
[1779079316179,51.45,76957.52,11.1,6e-05,0.0,0.01022]
[1779079321214,51.45,76954.25,11.1,6e-05,0.0,0.01016]
[1779079326249,51.45,76953.12,11.1,6e-05,0.0,0.01014]
[1779079331285,51.45,76958.77,11.1,6e-05,0.0,0.01024]
[1779079336320,51.45,76953.6,11.1,6e-05,0.0,0.01015]
[1779079341356,51.45,76954.59,11.1,6e-05,0.0,0.01017]
[1779079346391,51.45,76953.37,11.1,6e-05,0.0,0.01014]
[1779079351426,51.45,76955.31,11.1,6e-05,0.0,0.01013]
[1779079356463,51.45,76954.64,11.1,6e-05,0.0,0.01012]
[1779079361498,51.45,76951.65,11.1,6e-05,0.0,0.01006]
[1779079366533,51.45,76953.16,11.1,6e-05,0.0,0.01009]
[1779079371568,51.45,76952.14,11.1,6e-05,0.0,0.01007]
[1779079376603,51.45,76955.63,11.1,6e-05,0.0,0.01013]
[1779079381638,51.45,76954.93,11.1,6e-05,0.0,0.01012]
[1779079386673,51.45,76952.06,11.1,6e-05,0.0,0.01007]
[1779079390067,51.45,76952.3,11.1,6e-05,0.0,0.01008]
[1779079391105,51.45,76952.13,11.1,6e-05,0.0,0.01007]
[1779079396754,51.45,76954.68,11.1,6e-05,0.0,0.01012]
[1779079401789,51.45,76959.19,11.1,6e-05,0.0,0.0102]
[1779079406824,51.45,76961.03,11.1,6e-05,0.0,0.01023]
[1779079411860,51.45,76960.37,11.1,6e-05,0.0,0.01017]
[1779079416895,51.45,76957.67,11.1,6e-05,0.0,0.01012]
[1779079421933,51.45,76954.89,11.1,6e-05,0.0,0.01007]
[1779079426968,51.45,76954.49,11.1,6e-05,0.0,0.01007]
[1779079432004,51.45,76957.5,11.1,6e-05,0.0,0.01012]
[1779079437038,51.45,76957.53,11.1,6e-05,0.0,0.01012]
[1779079442073,51.45,76959.45,11.1,6e-05,0.0,0.01015]
[1779079447108,51.45,76958.71,11.1,6e-05,0.0,0.01014]
[1779079452143,51.45,76959.06,11.1,6e-05,0.0,0.01015]
[1779079457178,51.45,76960.36,11.1,6e-05,0.0,0.01017]
[1779079462213,51.45,76959.95,11.1,6e-05,0.0,0.01016]
[1779079467248,51.45,76960.01,11.1,6e-05,0.0,0.01016]
[1779079470475,51.45,76961.28,11.1,6e-05,0.0,0.01019]
[1779079471828,51.45,76961.46,11.1,6e-05,0.0,0.01019]
[1779079481346,51.45,76958.04,11.1,6e-05,0.0,0.01008]
[1779079486381,51.45,76959.61,11.1,6e-05,0.0,0.01011]
[1779079491416,51.45,76960.49,11.1,6e-05,0.0,0.01012]
[1779079496451,51.45,76961.55,11.1,6e-05,0.0,0.01014]
[1779079501486,51.45,76964.84,11.1,6e-05,0.0,0.0102]
[1779079506521,51.45,76966.52,11.1,6e-05,0.0,0.01023]
[1779079511556,51.45,76963.18,11.1,6e-05,0.0,0.01017]
[1779079516591,51.45,76966.4,11.1,6e-05,0.0,0.01023]
[1779079521626,51.45,76966.38,11.1,6e-05,0.0,0.01023]
[1779079526662,51.45,76956.29,11.1,6e-05,0.0,0.01005]
[1779079532704,51.45,76957.56,11.1,6e-05,0.0,0.01002]
[1779079538746,51.45,76962.75,11.1,6e-05,0.0,0.01011]
[1779079543784,51.45,76965.64,11.1,6e-05,0.0,0.01016]
[1779079548819,51.45,76966.07,11.1,6e-05,0.0,0.01017]
[1779079553854,51.45,76976.23,11.1,6e-05,0.0,0.01036]
[1779079558889,51.45,76980.71,11.1,6e-05,0.0,0.01044]
[1779079562917,51.45,76966.86,11.1,6e-05,0.0,0.01019]
[1779079567952,51.45,76979.83,11.1,6e-05,0.0,0.01042]
[1779079572987,51.45,76982.32,11.1,6e-05,0.0,0.01047]
[1779079578023,51.45,76991.98,11.1,6e-05,0.0,0.01065]
[1779079583058,51.45,76991.55,11.1,6e-05,0.0,0.01064]
[1779079588093,51.45,76991.71,11.1,6e-05,0.0,0.01064]
[1779079593129,51.45,76992.13,11.1,6e-05,0.0,0.0106]
[1779079598164,51.45,76992.02,11.1,6e-05,0.0,0.0106]
[1779079601185,51.45,76976.43,11.1,6e-05,0.0,0.01031]
[1779079606220,51.45,76982.6,11.1,6e-05,0.0,0.01042]
[1779079611255,51.45,76990.39,11.1,6e-05,0.0,0.01056]
[1779079616290,51.45,76990.21,11.1,6e-05,0.0,0.01056]
[1779079621325,51.45,76984.78,11.1,6e-05,0.0,0.01046]
[1779079626360,51.45,76984.22,11.1,6e-05,0.0,0.01045]
[1779079631395,51.45,76983.05,11.1,6e-05,0.0,0.01043]
[1779079636430,51.45,76971.3,11.1,6e-05,0.0,0.01022]
[1779079641465,51.45,76962.26,11.1,6e-05,0.0,0.01006]
[1779079646500,51.45,76960.32,11.1,6e-05,0.0,0.01002]
[1779079651535,51.45,76960.76,11.1,6e-05,0.0,0.00998]
[1779079656571,51.45,76947.68,11.1,6e-05,0.0,0.00975]
[1779079661606,51.45,76944.04,11.1,6e-05,0.0,0.00969]
[1779079666641,51.45,76942.14,11.1,5e-05,0.0,0.00966]
[1779079669662,51.45,76927.39,11.1,5e-05,0.0,0.00941]
[1779079674703,51.45,76927.52,11.1,5e-05,0.0,0.00941]
[1779079679741,51.45,76928.45,11.1,5e-05,0.0,0.00943]
[1779079684776,51.45,76935.12,11.1,5e-05,0.0,0.00954]
[1779079689811,51.45,76936.71,11.1,5e-05,0.0,0.00957]
[1779079694846,51.45,76937.43,11.1,5e-05,0.0,0.00958]
[1779079699881,51.45,76942.59,11.1,5e-05,0.0,0.00966]
[1779079704916,51.45,76931.83,11.1,5e-05,0.0,0.00948]
[1779079709951,51.45,76928.43,11.1,5e-05,0.0,0.00943]
[1779079714986,51.45,76931.15,11.1,5e-05,0.0,0.00942]
[1779079720021,51.45,76931.35,11.1,5e-05,0.0,0.00943]
[1779079725056,51.45,76930.37,11.1,5e-05,0.0,0.00941]
[1779079730092,51.45,76930.43,11.1,5e-05,0.0,0.00941]
[1779079735127,51.45,76917.94,11.1,5e-05,0.0,0.00921]
[1779079740162,51.45,76910.35,11.1,5e-05,0.0,0.00908]
[1779079745197,51.45,76919.77,11.1,5e-05,0.0,0.00924]
[1779079750233,51.45,76912.46,11.1,5e-05,0.0,0.00912]
[1779079755269,51.45,76918.66,11.1,5e-05,0.0,0.00922]
[1779079760304,51.45,76920.33,11.1,5e-05,0.0,0.00925]
[1779079765338,51.45,76920.23,11.1,5e-05,0.0,0.00924]
[1779079770373,51.45,76915.97,11.1,5e-05,0.0,0.00917]
[1779079775408,51.45,76916.99,11.1,5e-05,0.0,0.00915]
[1779079780443,51.45,76916.75,11.1,5e-05,0.0,0.00914]
[1779079785478,51.45,76916.52,11.1,5e-05,0.0,0.00914]
[1779079790513,51.45,76918.73,11.1,5e-05,0.0,0.00917]
[1779079795548,51.45,76918.38,11.1,5e-05,0.0,0.00917]
[1779079800583,51.45,76916.41,11.1,5e-05,0.0,0.00914]
[1779079805618,51.45,76912.66,11.1,5e-05,0.0,0.00908]
[1779079810654,51.45,76911.95,11.1,5e-05,0.0,0.00906]
[1779079815689,51.45,76913.8,11.1,5e-05,0.0,0.00909]
[1779079820724,51.45,76915.98,11.1,5e-05,0.0,0.00913]
[1779079825760,51.45,76906.89,11.1,5e-05,0.0,0.00898]
[1779079829788,51.45,76893.47,11.1,5e-05,0.0,0.00877]
[1779079833816,51.45,76883.79,11.1,5e-05,0.0,0.00858]
[1779079838851,51.45,76889.63,11.1,5e-05,0.0,0.00867]
[1779079843886,51.45,76892.62,11.1,5e-05,0.0,0.00871]
[1779079848921,51.45,76889.66,11.1,5e-05,0.0,0.00867]
[1779079853957,51.45,76885.5,11.1,5e-05,0.0,0.0086]
[1779079858991,51.45,76884.01,11.1,5e-05,0.0,0.00858]
[1779079864028,51.45,76877.93,11.1,5e-05,0.0,0.00849]
[1779079869063,51.45,76884.74,11.1,5e-05,0.0,0.00859]
[1779079872084,51.45,76898.5,11.1,5e-05,0.0,0.00881]
[1779079877119,51.45,76905.98,11.1,5e-05,0.0,0.00892]
[1779079882154,51.45,76905.96,11.1,5e-05,0.0,0.00892]
[1779079888198,51.45,76905.86,11.1,5e-05,0.0,0.00892]
[1779079893232,51.45,76907.73,11.1,5e-05,0.0,0.00891]
[1779079897260,51.45,76922.14,11.1,5e-05,0.0,0.00914]
[1779079902295,51.45,76924.11,11.1,5e-05,0.0,0.00917]
[1779079907330,51.45,76923.94,11.1,5e-05,0.0,0.00917]
[1779079912365,51.45,76926.65,11.1,5e-05,0.0,0.00921]
[1779079920421,51.45,76927.07,11.1,5e-05,0.0,0.00922]
[1779079925456,51.45,76927.24,11.1,5e-05,0.0,0.00922]
[1779079930491,51.45,76928.03,11.1,5e-05,0.0,0.00923]
[1779079935526,51.45,76936.06,11.1,5e-05,0.0,0.00937]
[1779079940562,51.45,76940.39,11.1,5e-05,0.0,0.00944]
[1779079945597,51.45,76943.76,11.1,5e-05,0.0,0.0095]
[1779079951640,51.45,76944.21,11.1,5e-05,0.0,0.00946]
[1779079956675,51.45,76954.77,11.1,5e-05,0.0,0.00963]
[1779079961710,51.45,76943.61,11.1,5e-05,0.0,0.00945]
[1779079966745,51.45,76941.92,11.1,5e-05,0.0,0.00942]
[1779079971780,51.45,76947.5,11.1,5e-05,0.0,0.00951]
[1779079976815,51.45,76946.57,11.1,5e-05,0.0,0.0095]
[1779079981853,51.45,76946.74,11.1,5e-05,0.0,0.0095]
[1779079986888,51.45,76946.22,11.1,5e-05,0.0,0.00949]
[1779079991923,51.45,76946.66,11.1,5e-05,0.0,0.0095]
[1779079996958,51.45,76948.79,11.1,5e-05,0.0,0.00953]
[1779080001065,51.45,76949.46,11.1,5e-05,0.0,0.00954]
[1779080002076,51.45,76949.56,11.1,5e-05,0.0,0.00955]
[1779080008035,51.45,76948.06,11.1,5e-05,0.0,0.00952]
[1779080013072,51.45,76949.11,11.1,5e-05,0.0,0.00949]
[1779080018107,51.45,76945.48,11.1,5e-05,0.0,0.00943]
[1779080023142,51.45,76948.65,11.1,5e-05,0.0,0.00948]
[1779080028177,51.45,76948.56,11.1,5e-05,0.0,0.00948]
[1779080028784,51.45,76948.56,11.1,5e-05,0.0,0.00948]
[1779080029271,51.45,76948.56,11.1,5e-05,0.0,0.00948]
[1779080029844,51.45,76947.44,11.1,5e-05,0.0,0.00946]
[1779080032444,51.45,76945.32,11.1,5e-05,0.0,0.00943]
[1779080033624,51.45,76945.33,11.1,5e-05,0.0,0.00943]
[1779080038839,51.45,76945.69,11.1,5e-05,0.0,0.00943]
[1779080044293,51.45,76944.94,11.1,5e-05,0.0,0.00942]
[1779080049328,51.45,76944.98,11.1,5e-05,0.0,0.00942]
[1779080054364,51.45,76945.39,11.1,5e-05,0.0,0.00943]
[1779080059399,51.45,76945.15,11.1,5e-05,0.0,0.00943]
[1779080064434,51.45,76945.12,11.1,5e-05,0.0,0.00942]
[1779080069469,51.45,76945.31,11.1,5e-05,0.0,0.00943]
[1779080075511,51.45,76945.31,11.1,5e-05,0.0,0.00938]
[1779080080546,51.45,76950.02,11.1,5e-05,0.0,0.00946]
[1779080085581,51.45,76950.37,11.1,5e-05,0.0,0.00947]
[1779080090616,51.45,76951.82,11.1,5e-05,0.0,0.00949]
[1779080095651,51.45,76952.65,11.1,5e-05,0.0,0.0095]
[1779080100686,51.45,76953.19,11.1,5e-05,0.0,0.00951]
[1779080103166,51.45,76953.52,11.1,5e-05,0.0,0.00952]
[1779080108746,51.45,76953.14,11.1,5e-05,0.0,0.00951]
[1779080113781,51.45,76952.42,11.1,5e-05,0.0,0.0095]
[1779080118816,51.45,76951.18,11.1,5e-05,0.0,0.00948]
[1779080123852,51.45,76951.57,11.1,5e-05,0.0,0.00949]
[1779080128887,51.45,76955.24,11.1,5e-05,0.0,0.00955]
[1779080133922,51.45,76953.77,11.1,5e-05,0.0,0.00948]
[1779080138957,51.45,76953.12,11.1,5e-05,0.0,0.00947]
[1779080143992,51.45,76949.45,11.1,5e-05,0.0,0.0094]
[1779080149027,51.45,76946.86,11.1,5e-05,0.0,0.00936]
[1779080154062,51.45,76944.75,11.1,5e-05,0.0,0.00933]
[1779080159101,51.45,76944.89,11.1,5e-05,0.0,0.00933]
[1779080164136,51.45,76946.43,11.1,5e-05,0.0,0.00935]
[1779080169171,51.45,76945.05,11.1,5e-05,0.0,0.00933]
[1779080174206,51.45,76949.23,11.1,5e-05,0.0,0.0094]
[1779080179241,51.45,76950.5,11.1,5e-05,0.0,0.00942]
[1779080184276,51.45,76952.89,11.1,5e-05,0.0,0.00946]
[1779080189311,51.45,76953.8,11.1,5e-05,0.0,0.00948]
[1779080194346,51.45,76956.32,11.1,5e-05,0.0,0.00947]
[1779080199381,51.45,76960.38,11.1,5e-05,0.0,0.00954]
[1779080204416,51.45,76964.18,11.1,5e-05,0.0,0.0096]
[1779080209451,51.45,76966.4,11.1,5e-05,0.0,0.00964]
[1779080214486,51.45,76965.07,11.1,5e-05,0.0,0.00962]
[1779080219521,51.45,76965.03,11.1,5e-05,0.0,0.00962]
[1779080224556,51.45,76967.86,11.1,6e-05,0.0,0.00967]
[1779080228584,51.45,76981.99,11.1,6e-05,0.0,0.00991]
[1779080233619,51.45,76985.25,11.1,6e-05,0.0,0.00997]
[1779080238655,51.45,76988.76,11.1,6e-05,0.0,0.01003]
[1779080243690,51.45,76988.46,11.1,6e-05,0.0,0.01003]
[1779080248725,51.45,76989.98,11.1,6e-05,0.0,0.01005]
[1779080253760,51.45,76985.4,11.1,6e-05,0.0,0.00992]
[1779080258795,51.45,76983.85,11.1,6e-05,0.0,0.0099]
[1779080263832,51.45,76983.84,11.1,6e-05,0.0,0.0099]
[1779080268867,51.45,76988.39,11.1,6e-05,0.0,0.00998]
[1779080273902,51.45,76991.42,11.1,6e-05,0.0,0.01003]
[1779080278937,51.45,76990.82,11.1,6e-05,0.0,0.01002]
[1779080283972,51.45,76984.68,11.1,6e-05,0.0,0.00991]
[1779080289009,51.45,76983.58,11.1,6e-05,0.0,0.00989]
[1779080294042,51.45,76989.74,11.1,6e-05,0.0,0.01]
[1779080299077,51.45,76990.04,11.1,6e-05,0.0,0.01]
[1779080304112,51.45,76990.18,11.1,6e-05,0.0,0.01001]
[1779080309147,51.45,76992.43,11.1,6e-05,0.0,0.01005]
[1779080314182,51.45,76991.46,11.1,6e-05,0.0,0.00998]
[1779080319217,51.45,76992.94,11.1,6e-05,0.0,0.01001]
[1779080324252,51.45,76993.39,11.1,6e-05,0.0,0.01001]
[1779080329287,51.45,76994.05,11.1,6e-05,0.0,0.01003]
[1779080334322,51.45,76996.91,11.1,6e-05,0.0,0.01008]
[1779080339357,51.45,76997.98,11.1,6e-05,0.0,0.0101]
[1779080344392,51.45,77003.3,11.1,6e-05,0.0,0.01019]
[1779080349427,51.45,77014.41,11.1,6e-05,0.0,0.01039]
[1779080354462,51.45,77020.42,11.1,6e-05,0.0,0.0105]
[1779080359498,51.45,77025.45,11.1,6e-05,0.0,0.0106]
[1779080364533,51.45,77025.04,11.1,6e-05,0.0,0.01059]
[1779080370575,51.45,77025.16,11.1,6e-05,0.0,0.01059]
[1779080375611,51.45,77021.8,11.1,6e-05,0.0,0.01048]
[1779080380646,51.45,77020.09,11.1,6e-05,0.0,0.01045]
[1779080385681,51.45,77018.84,11.1,6e-05,0.0,0.01042]
[1779080390717,51.45,77003.95,11.1,6e-05,0.0,0.01015]
[1779080395751,51.45,76998.86,11.1,6e-05,0.0,0.01006]
[1779080400786,51.45,77001.02,11.1,6e-05,0.0,0.0101]
[1779080405496,51.45,77002.65,11.1,6e-05,0.0,0.01013]
[1779080410857,51.45,77013.09,11.1,6e-05,0.0,0.01032]
[1779080415893,51.45,77020.59,11.1,6e-05,0.0,0.01046]
[1779080420929,51.45,77021.25,11.1,6e-05,0.0,0.01047]
[1779080425963,51.45,77026.19,11.1,6e-05,0.0,0.01056]
[1779080430999,51.45,77026.68,11.1,6e-05,0.0,0.01052]
[1779080436035,51.45,77020.88,11.1,6e-05,0.0,0.01041]
[1779080441070,51.45,77015.98,11.1,6e-05,0.0,0.01032]
[1779080446105,51.45,77005.96,11.1,6e-05,0.0,0.01014]
[1779080451141,51.45,77003.35,11.1,6e-05,0.0,0.01009]
[1779080456176,51.45,77006.59,11.1,6e-05,0.0,0.01015]
[1779080461211,51.45,77006.51,11.1,6e-05,0.0,0.01015]
[1779080466246,51.45,77001.95,11.1,6e-05,0.0,0.01007]
[1779080471281,51.45,77000.51,11.1,6e-05,0.0,0.01004]
[1779080476318,51.45,76996.83,11.1,6e-05,0.0,0.00998]
[1779080481353,51.45,76999.37,11.1,6e-05,0.0,0.01002]
[1779080486388,51.45,76992.27,11.1,6e-05,0.0,0.0099]
[1779080491423,51.45,76991.58,11.1,6e-05,0.0,0.00984]
[1779080496458,51.45,76990.68,11.1,6e-05,0.0,0.00982]
[1779080499479,51.45,76978.07,11.1,5e-05,0.0,0.0096]
[1779080504514,51.45,76975.68,11.1,5e-05,0.0,0.00956]
[1779080509556,51.45,76973.85,11.1,5e-05,0.0,0.00953]
[1779080514588,51.45,76969.31,11.1,5e-05,0.0,0.00945]
[1779080519624,51.45,76972.53,11.1,5e-05,0.0,0.00951]
[1779080524659,51.45,76984.09,11.1,6e-05,0.0,0.00971]
[1779080529698,51.45,76987.59,11.1,6e-05,0.0,0.00977]
[1779080534732,51.45,76988.01,11.1,6e-05,0.0,0.00977]
[1779080539768,51.45,76989.44,11.1,6e-05,0.0,0.0098]
[1779080545813,51.45,76978.72,11.1,5e-05,0.0,0.00961]
[1779080552862,51.45,76971.25,11.1,5e-05,0.0,0.00944]
[1779080557897,51.45,76975.83,11.1,5e-05,0.0,0.00952]
[1779080562932,51.45,76975.39,11.1,5e-05,0.0,0.00951]
[1779080567967,51.45,76975.73,11.1,5e-05,0.0,0.00952]
[1779080573002,51.45,76969.05,11.1,5e-05,0.0,0.0094]
[1779080578037,51.45,76972.11,11.1,5e-05,0.0,0.00945]
[1779080583072,51.45,76971.85,11.1,5e-05,0.0,0.00945]
[1779080588107,51.45,76971.96,11.1,5e-05,0.0,0.00945]
[1779080593142,51.45,76971.52,11.1,5e-05,0.0,0.00944]
[1779080598178,51.45,76971.54,11.1,5e-05,0.0,0.00945]
[1779080603212,51.45,76971.54,11.1,5e-05,0.0,0.00945]
[1779080608247,51.45,76969.28,11.1,5e-05,0.0,0.00941]
[1779080612066,51.45,76968.68,11.1,5e-05,0.0,0.00935]
[1779080613081,51.45,76968.98,11.1,5e-05,0.0,0.00936]
[1779080618317,51.45,76974.68,11.1,5e-05,0.0,0.00945]
[1779080623352,51.45,76975.75,11.1,5e-05,0.0,0.00947]
[1779080628387,51.45,76975.57,11.1,5e-05,0.0,0.00947]
[1779080633422,51.45,76974.33,11.1,5e-05,0.0,0.00944]
[1779080638457,51.45,76973.1,11.1,5e-05,0.0,0.00942]
[1779080643492,51.45,76968.56,11.1,5e-05,0.0,0.00935]
[1779080648528,51.45,76965.43,11.1,5e-05,0.0,0.0093]
[1779080653563,51.45,76966.65,11.1,5e-05,0.0,0.00932]
[1779080658605,51.45,76983.77,11.1,5e-05,0.0,0.0096]
[1779080659615,51.45,76998.05,11.1,6e-05,0.0,0.00985]
[1779080664650,51.45,76999.14,11.1,6e-05,0.0,0.00987]
[1779080669685,51.45,76999.65,11.1,6e-05,0.0,0.00988]
[1779080674721,51.45,76997.68,11.1,6e-05,0.0,0.0098]
[1779080678749,51.45,76985.28,11.1,5e-05,0.0,0.00958]
[1779080683784,51.45,76983.47,11.1,5e-05,0.0,0.00955]
[1779080688819,51.45,76995.77,11.1,6e-05,0.0,0.00976]
[1779080693854,51.45,76995.58,11.1,6e-05,0.0,0.00976]
[1779080698889,51.45,77003.58,11.1,6e-05,0.0,0.0099]
[1779080703927,51.45,77007.21,11.1,6e-05,0.0,0.00996]
[1779080708962,51.45,77007.16,11.1,6e-05,0.0,0.00996]
[1779080713997,51.45,76999.61,11.1,6e-05,0.0,0.00983]
[1779080719034,51.45,76989.98,11.1,6e-05,0.0,0.00966]
[1779080724069,51.45,76992.67,11.1,6e-05,0.0,0.00971]
[1779080729104,51.45,76993.01,11.1,6e-05,0.0,0.00971]
[1779080734139,51.45,76992.09,11.1,6e-05,0.0,0.00965]
[1779080739174,51.45,76985.83,11.1,5e-05,0.0,0.00954]
[1779080744209,51.45,76985.83,11.1,5e-05,0.0,0.00954]
[1779080749244,51.45,76978.63,11.1,5e-05,0.0,0.00942]
[1779080754281,51.45,76986.59,11.1,5e-05,0.0,0.00956]
[1779080759320,51.45,76989.74,11.1,5e-05,0.0,0.00961]
[1779080764355,51.45,76987.68,11.1,5e-05,0.0,0.00958]
[1779080769390,51.45,76987.41,11.1,5e-05,0.0,0.00957]
[1779080777447,51.45,76989.38,11.1,5e-05,0.0,0.0096]
[1779080782482,51.45,76991.19,11.1,6e-05,0.0,0.00964]
[1779080787517,51.45,76997.83,11.1,6e-05,0.0,0.00975]
[1779080792552,51.45,76995.44,11.1,6e-05,0.0,0.00966]
[1779080797587,51.45,76993.23,11.1,6e-05,0.0,0.00962]
[1779080802622,51.45,76992.63,11.1,5e-05,0.0,0.00961]
[1779080807657,51.45,76993.51,11.1,6e-05,0.0,0.00963]
[1779080812692,51.45,76996.08,11.1,6e-05,0.0,0.00967]
[1779080817727,51.45,76997.87,11.1,6e-05,0.0,0.0097]
[1779080822764,51.45,76997.9,11.1,6e-05,0.0,0.0097]
[1779080827799,51.45,77002.88,11.1,6e-05,0.0,0.00979]
[1779080832834,51.45,77002.44,11.1,6e-05,0.0,0.00978]
[1779080837869,51.45,76998.6,11.1,6e-05,0.0,0.00971]
[1779080842904,51.45,76993.61,11.1,6e-05,0.0,0.00963]
[1779080847939,51.45,76989.48,11.1,5e-05,0.0,0.00956]
[1779080852974,51.45,76989.37,11.1,5e-05,0.0,0.00951]
[1779080858010,51.45,76989.12,11.1,5e-05,0.0,0.0095]
[1779080863045,51.45,76988.86,11.1,5e-05,0.0,0.0095]
[1779080868080,51.45,76989.68,11.1,5e-05,0.0,0.00951]
[1779080873115,51.45,76990.04,11.1,5e-05,0.0,0.00952]
[1779080879157,51.45,76989.33,11.1,5e-05,0.0,0.00951]
[1779080884192,51.45,76987.52,11.1,5e-05,0.0,0.00948]
[1779080889227,51.45,76987.32,11.1,5e-05,0.0,0.00947]
[1779080894262,51.45,76989.17,11.1,5e-05,0.0,0.00951]
[1779080899297,51.45,76985.46,11.1,5e-05,0.0,0.00944]
[1779080904332,51.45,76985.56,11.1,5e-05,0.0,0.00945]
[1779080909367,51.45,76985.84,11.1,5e-05,0.0,0.00945]
[1779080914402,51.45,76977.75,11.1,5e-05,0.0,0.00927]
[1779080919437,51.45,76976.01,11.1,5e-05,0.0,0.00924]
[1779080924472,51.45,76982.47,11.1,5e-05,0.0,0.00935]
[1779080929507,51.45,76980.76,11.1,5e-05,0.0,0.00932]
[1779080934544,51.45,76983.31,11.1,5e-05,0.0,0.00936]
[1779080939579,51.45,76979.67,11.1,5e-05,0.0,0.0093]
[1779080944616,51.45,76981.57,11.1,5e-05,0.0,0.00933]
[1779080949651,51.45,76979.89,11.1,5e-05,0.0,0.0093]
[1779080954686,51.45,76981.03,11.1,5e-05,0.0,0.00932]
[1779080959721,51.45,76984.01,11.1,5e-05,0.0,0.00937]
[1779080964756,51.45,76981.55,11.1,5e-05,0.0,0.00933]
[1779080969791,51.45,76982.42,11.1,5e-05,0.0,0.00935]
[1779080974826,51.45,76994.47,11.1,5e-05,0.0,0.0095]
[1779080979861,51.45,76996.26,11.1,5e-05,0.0,0.00953]
[1779080984896,51.45,76995.88,11.1,5e-05,0.0,0.00952]
[1779080989931,51.45,76995.27,11.1,5e-05,0.0,0.00951]
[1779080994966,51.45,76995.05,11.1,5e-05,0.0,0.00951]
[1779081000001,51.45,76996.99,11.1,5e-05,0.0,0.00954]
[1779081005036,51.45,77007.94,11.1,6e-05,0.0,0.00973]
[1779081010071,51.45,77010.26,11.1,6e-05,0.0,0.00977]
[1779081015106,51.45,77014.69,11.1,6e-05,0.0,0.00985]
[1779081020141,51.45,77015.98,11.1,6e-05,0.0,0.00987]
[1779081025176,51.45,77015.38,11.1,6e-05,0.0,0.00986]
[1779081031218,51.45,77015.36,11.1,6e-05,0.0,0.00981]
[1779081036253,51.45,77017.24,11.1,6e-05,0.0,0.00984]
[1779081041288,51.45,77018.15,11.1,6e-05,0.0,0.00986]
[1779081046325,51.45,77026.49,11.1,6e-05,0.0,0.01001]
[1779081051360,51.45,77024.35,11.1,6e-05,0.0,0.00997]
[1779081056395,51.45,77023.89,11.1,6e-05,0.0,0.00996]
[1779081061430,51.45,77022.65,11.1,6e-05,0.0,0.00994]
[1779081066465,51.45,77023.71,11.1,6e-05,0.0,0.00996]
[1779081071500,51.45,77024.52,11.1,6e-05,0.0,0.00997]
[1779081076536,51.45,77027.14,11.1,6e-05,0.0,0.01002]
[1779081081570,51.45,77030.07,11.1,6e-05,0.0,0.01007]
[1779081086605,51.45,77033.34,11.1,6e-05,0.0,0.01013]
[1779081092647,51.45,77034.86,11.1,6e-05,0.0,0.01011]
[1779081097685,51.45,77034.54,11.1,6e-05,0.0,0.0101]
[1779081103727,51.45,77035.98,11.1,6e-05,0.0,0.01013]
[1779081108762,51.45,77039.72,11.1,6e-05,0.0,0.01019]
[1779081113797,51.45,77034.46,11.1,6e-05,0.0,0.0101]
[1779081118832,51.45,77034.86,11.1,6e-05,0.0,0.01011]
[1779081123867,51.45,77033.14,11.1,6e-05,0.0,0.01007]
[1779081126888,51.45,77020.77,11.1,6e-05,0.0,0.00986]
[1779081131923,51.45,77020.92,11.1,6e-05,0.0,0.00986]
[1779081137965,51.45,77032.26,11.1,6e-05,0.0,0.01006]
[1779081143000,51.45,77027.45,11.1,6e-05,0.0,0.00997]
[1779081148035,51.45,77027.39,11.1,6e-05,0.0,0.00997]
[1779081153070,51.45,77026.99,11.1,6e-05,0.0,0.00992]
[1779081158105,51.45,77028.5,11.1,6e-05,0.0,0.00994]
[1779081163140,51.45,77029.09,11.1,6e-05,0.0,0.00995]
[1779081168175,51.45,77027.56,11.1,6e-05,0.0,0.00993]
[1779081173210,51.45,77027.91,11.1,6e-05,0.0,0.00993]
[1779081178245,51.45,77028.44,11.1,6e-05,0.0,0.00994]
[1779081183280,51.45,77028.05,11.1,6e-05,0.0,0.00993]
[1779081188315,51.45,77023.04,11.1,6e-05,0.0,0.00985]
[1779081193350,51.45,77023.34,11.1,6e-05,0.0,0.00985]
[1779081198385,51.45,77022.27,11.1,6e-05,0.0,0.00983]
[1779081203420,51.45,77020.37,11.1,6e-05,0.0,0.0098]
[1779081208455,51.45,77018.39,11.1,6e-05,0.0,0.00977]
[1779081213490,51.45,77023.34,11.1,6e-05,0.0,0.0098]
[1779081218525,51.45,77017.08,11.1,6e-05,0.0,0.00969]
[1779081223065,51.45,77014.65,11.1,6e-05,0.0,0.00965]
[1779081224076,51.45,77016.98,11.1,6e-05,0.0,0.00969]
[1779081229602,51.45,77007.71,11.1,5e-05,0.0,0.00953]
[1779081234637,51.45,77003.97,11.1,5e-05,0.0,0.00947]
[1779081239672,51.45,77003.54,11.1,5e-05,0.0,0.00946]
[1779081244708,51.45,77002.75,11.1,5e-05,0.0,0.00945]
[1779081249744,51.45,76998.55,11.1,5e-05,0.0,0.00938]
[1779081254779,51.45,76990.23,11.1,5e-05,0.0,0.00924]
[1779081259814,51.45,76990.03,11.1,5e-05,0.0,0.00924]
[1779081264849,51.45,76989.95,11.1,5e-05,0.0,0.00924]
[1779081269884,51.45,76987.84,11.1,5e-05,0.0,0.0092]
[1779081274919,51.45,76985.23,11.1,5e-05,0.0,0.00911]
[1779081279957,51.45,76986.83,11.1,5e-05,0.0,0.00914]
[1779081284473,51.45,76986.89,11.1,5e-05,0.0,0.00914]
[1779081285653,51.45,76986.97,11.1,5e-05,0.0,0.00914]
[1779081291039,51.45,76993.86,11.1,5e-05,0.0,0.00926]
[1779081296074,51.45,76994.98,11.1,5e-05,0.0,0.00927]
[1779081301109,51.45,76990.67,11.1,5e-05,0.0,0.0092]
[1779081306144,51.45,76977.12,11.1,5e-05,0.0,0.00898]
[1779081311192,51.45,76964.22,11.1,5e-05,0.0,0.00878]
[1779081316231,51.45,76953.8,11.1,5e-05,0.0,0.00862]
[1779081321266,51.45,76964.92,11.1,5e-05,0.0,0.00879]
[1779081326301,51.45,76965.69,11.1,5e-05,0.0,0.0088]
[1779081331336,51.45,76966.47,11.1,5e-05,0.0,0.00877]
[1779081336371,51.45,76963.92,11.1,5e-05,0.0,0.00873]
[1779081341406,51.45,76953.49,11.1,5e-05,0.0,0.00857]
[1779081346442,51.45,76944.35,11.1,5e-05,0.0,0.00843]
[1779081351476,51.45,76946.85,11.1,5e-05,0.0,0.00847]
[1779081356511,51.45,76938.53,11.1,5e-05,0.0,0.00834]
[1779081361546,51.45,76929.69,11.1,5e-05,0.0,0.00821]
[1779081366581,51.45,76928.24,11.1,5e-05,0.0,0.00819]
[1779081371616,51.45,76930.8,11.1,5e-05,0.0,0.00822]
[1779081376651,51.45,76931.32,11.1,5e-05,0.0,0.00823]
[1779081381686,51.45,76934.29,11.1,5e-05,0.0,0.00828]
[1779081386721,51.45,76925.67,11.1,5e-05,0.0,0.00815]
[1779081391757,51.45,76925.12,11.1,5e-05,0.0,0.0081]
[1779081398809,51.45,76914.21,11.1,5e-05,0.0,0.00794]
[1779081403844,51.45,76913.57,11.1,5e-05,0.0,0.00793]
[1779081406868,51.45,76898.67,11.1,4e-05,0.0,0.00772]
[1779081411903,51.45,76896.37,11.1,4e-05,0.0,0.00769]
[1779081416938,51.45,76899.37,11.1,4e-05,0.0,0.00773]
[1779081421973,51.45,76894.0,11.1,4e-05,0.0,0.00766]
[1779081427008,51.45,76907.3,11.1,4e-05,0.0,0.00784]
[1779081432043,51.45,76913.89,11.1,5e-05,0.0,0.00794]
[1779081437083,51.45,76923.98,11.1,5e-05,0.0,0.00808]
[1779081443120,51.45,76917.61,11.1,5e-05,0.0,0.00799]
[1779081448159,51.45,76913.41,11.1,5e-05,0.0,0.00793]
[1779081453194,51.45,76913.14,11.1,4e-05,0.0,0.00789]
[1779081458229,51.45,76913.23,11.1,4e-05,0.0,0.00789]
[1779081463265,51.45,76913.89,11.1,4e-05,0.0,0.0079]
[1779081468305,51.45,76923.52,11.1,5e-05,0.0,0.00803]
[1779081474341,51.45,76911.59,11.1,4e-05,0.0,0.00786]
[1779081479376,51.45,76911.77,11.1,4e-05,0.0,0.00787]
[1779081484411,51.45,76909.49,11.1,4e-05,0.0,0.00783]
[1779081489446,51.45,76901.89,11.1,4e-05,0.0,0.00773]
[1779081494481,51.45,76898.4,11.1,4e-05,0.0,0.00768]
[1779081499516,51.45,76896.39,11.1,4e-05,0.0,0.00765]
[1779081504551,51.45,76896.7,11.1,4e-05,0.0,0.00765]
[1779081509586,51.45,76895.93,11.1,4e-05,0.0,0.00764]
[1779081514623,51.45,76896.17,11.1,4e-05,0.0,0.00761]
[1779081519658,51.45,76896.54,11.1,4e-05,0.0,0.00761]
[1779081524693,51.45,76901.59,11.1,4e-05,0.0,0.00768]
[1779081529728,51.45,76908.98,11.1,4e-05,0.0,0.00779]
[1779081534763,51.45,76914.41,11.1,4e-05,0.0,0.00786]
[1779081539800,51.45,76926.94,11.1,5e-05,0.0,0.00804]
[1779081544837,51.45,76927.88,11.1,5e-05,0.0,0.00806]
[1779081549872,51.45,76930.74,11.1,5e-05,0.0,0.0081]
[1779081554907,51.45,76930.95,11.1,5e-05,0.0,0.0081]
[1779081559942,51.45,76930.42,11.1,5e-05,0.0,0.00809]
[1779081564977,51.45,76935.89,11.1,5e-05,0.0,0.00817]
[1779081570013,51.45,76934.91,11.1,5e-05,0.0,0.00816]
[1779081575048,51.45,76938.69,11.1,5e-05,0.0,0.00817]
[1779081580084,51.45,76937.08,11.1,5e-05,0.0,0.00815]
[1779081585119,51.45,76937.86,11.1,5e-05,0.0,0.00816]
[1779081590154,51.45,76938.14,11.1,5e-05,0.0,0.00817]
[1779081595189,51.45,76944.44,11.1,5e-05,0.0,0.00826]
[1779081600224,51.45,76944.68,11.1,5e-05,0.0,0.00826]
[1779081605259,51.45,76955.29,11.1,5e-05,0.0,0.00842]
[1779081610294,51.45,76962.67,11.1,5e-05,0.0,0.00853]
[1779081615329,51.45,76965.48,11.1,5e-05,0.0,0.00858]
[1779081617343,51.45,76983.3,11.1,5e-05,0.0,0.00886]
[1779081622381,51.45,76982.46,11.1,5e-05,0.0,0.00884]
[1779081627414,51.45,76981.82,11.1,5e-05,0.0,0.00883]
[1779081632449,51.45,76970.6,11.1,5e-05,0.0,0.00861]
[1779081637485,51.45,76971.09,11.1,5e-05,0.0,0.00862]
[1779081642521,51.45,76972.83,11.1,5e-05,0.0,0.00865]
[1779081647557,51.45,76962.86,11.1,5e-05,0.0,0.00849]
[1779081652592,51.45,76952.18,11.1,5e-05,0.0,0.00833]
[1779081657627,51.45,76952.64,11.1,5e-05,0.0,0.00834]
[1779081662662,51.45,76959.56,11.1,5e-05,0.0,0.00844]
[1779081667697,51.45,76970.73,11.1,5e-05,0.0,0.00861]
[1779081671725,51.45,76983.8,11.1,5e-05,0.0,0.00882]
[1779081676760,51.45,76987.79,11.1,5e-05,0.0,0.00888]
[1779081681795,51.45,76983.95,11.1,5e-05,0.0,0.00882]
[1779081686832,51.45,76974.74,11.1,5e-05,0.0,0.00868]
[1779081691867,51.45,76973.05,11.1,5e-05,0.0,0.00861]
[1779081696902,51.45,76980.82,11.1,5e-05,0.0,0.00873]
[1779081701936,51.45,76976.15,11.1,5e-05,0.0,0.00865]
[1779081706971,51.45,76968.16,11.1,5e-05,0.0,0.00853]
[1779081712008,51.45,76968.51,11.1,5e-05,0.0,0.00854]
[1779081717042,51.45,76970.76,11.1,5e-05,0.0,0.00857]
[1779081722078,51.45,76964.68,11.1,5e-05,0.0,0.00848]
[1779081727113,51.45,76961.88,11.1,5e-05,0.0,0.00844]
[1779081732148,51.45,76959.99,11.1,5e-05,0.0,0.00841]
[1779081737185,51.45,76958.03,11.1,5e-05,0.0,0.00838]
[1779081742220,51.45,76958.28,11.1,5e-05,0.0,0.00838]
[1779081747255,51.45,76959.68,11.1,5e-05,0.0,0.0084]
[1779081751283,51.45,76949.39,11.1,5e-05,0.0,0.00821]
[1779081756318,51.45,76950.71,11.1,5e-05,0.0,0.00823]
[1779081761353,51.45,76949.33,11.1,5e-05,0.0,0.0082]
[1779081766388,51.45,76948.54,11.1,5e-05,0.0,0.00819]
[1779081772430,51.45,76950.17,11.1,5e-05,0.0,0.00822]
[1779081777465,51.45,76957.44,11.1,5e-05,0.0,0.00833]
[1779081779479,51.45,76969.83,11.1,5e-05,0.0,0.00851]
[1779081784514,51.45,76971.71,11.1,5e-05,0.0,0.00854]
[1779081790556,51.45,76972.05,11.1,5e-05,0.0,0.00855]
[1779081795591,51.45,76972.42,11.1,5e-05,0.0,0.00855]
[1779081800626,51.45,76982.17,11.1,5e-05,0.0,0.0087]
[1779081805662,51.45,76984.69,11.1,5e-05,0.0,0.00874]
[1779081810697,51.45,76980.82,11.1,5e-05,0.0,0.00868]
[1779081815732,51.45,76976.27,11.1,5e-05,0.0,0.00857]
[1779081820767,51.45,76975.38,11.1,5e-05,0.0,0.00855]
[1779081825805,51.45,76971.15,11.1,5e-05,0.0,0.00849]
[1779081830843,51.45,76968.52,11.1,5e-05,0.0,0.00845]
[1779081834065,51.45,76967.48,11.1,5e-05,0.0,0.00843]
[1779081834325,51.45,76967.48,11.1,5e-05,0.0,0.00843]
[1779081840913,51.45,76961.16,11.1,5e-05,0.0,0.00834]
[1779081845948,51.45,76962.1,11.1,5e-05,0.0,0.00835]
[1779081850983,51.45,76961.92,11.1,5e-05,0.0,0.00835]
[1779081856019,51.45,76967.32,11.1,5e-05,0.0,0.00843]
[1779081861056,51.45,76971.05,11.1,5e-05,0.0,0.00849]
[1779081866091,51.45,76971.13,11.1,5e-05,0.0,0.00849]
[1779081871126,51.45,76972.69,11.1,5e-05,0.0,0.00847]
[1779081876163,51.45,76975.68,11.1,5e-05,0.0,0.00852]
[1779081881196,51.45,76980.05,11.1,5e-05,0.0,0.00858]
[1779081886231,51.45,76989.97,11.1,5e-05,0.0,0.00874]
[1779081891266,51.45,76988.84,11.1,5e-05,0.0,0.00872]
[1779081896301,51.45,76989.29,11.1,5e-05,0.0,0.00873]
[1779081901336,51.45,76987.68,11.1,5e-05,0.0,0.0087]
[1779081906371,51.45,76984.07,11.1,5e-05,0.0,0.00865]
[1779081911406,51.45,76983.74,11.1,5e-05,0.0,0.00864]
[1779081916441,51.45,76978.65,11.1,5e-05,0.0,0.00856]
[1779081921476,51.45,76986.05,11.1,5e-05,0.0,0.00868]
[1779081926511,51.45,76986.66,11.1,5e-05,0.0,0.00869]
[1779081931546,51.45,76987.33,11.1,5e-05,0.0,0.00865]
[1779081936581,51.45,76982.29,11.1,5e-05,0.0,0.00857]
[1779081941616,51.45,76973.98,11.1,5e-05,0.0,0.00845]
[1779081946651,51.45,76967.28,11.1,5e-05,0.0,0.00835]
[1779081951690,51.45,76966.36,11.1,5e-05,0.0,0.00833]
[1779081956725,51.45,76966.47,11.1,5e-05,0.0,0.00833]
[1779081961760,51.45,76967.81,11.1,5e-05,0.0,0.00835]
[1779081966806,51.45,76976.32,11.1,5e-05,0.0,0.00848]
[1779081971841,51.45,76978.83,11.1,5e-05,0.0,0.00852]
[1779081976876,51.45,76978.89,11.1,5e-05,0.0,0.00852]
[1779081981912,51.45,76972.93,11.1,5e-05,0.0,0.00843]
[1779081986947,51.45,76972.59,11.1,5e-05,0.0,0.00843]
[1779081991983,51.45,76986.86,11.1,5e-05,0.0,0.0086]
[1779081997019,51.45,76991.78,11.1,5e-05,0.0,0.00868]
[1779082002054,51.45,76990.59,11.1,5e-05,0.0,0.00866]
[1779082007089,51.45,76995.02,11.1,5e-05,0.0,0.00873]
[1779082012124,51.45,76997.43,11.1,5e-05,0.0,0.00877]
[1779082017159,51.45,76997.14,11.1,5e-05,0.0,0.00876]
[1779082022203,51.45,76998.6,11.1,5e-05,0.0,0.00878]
[1779082027232,51.45,77000.59,11.1,5e-05,0.0,0.00882]
[1779082032267,51.45,77005.19,11.1,5e-05,0.0,0.00889]
[1779082037302,51.45,77002.15,11.1,5e-05,0.0,0.00884]
[1779082042337,51.45,77003.26,11.1,5e-05,0.0,0.00886]
[1779082047372,51.45,77006.47,11.1,5e-05,0.0,0.00891]
[1779082052407,51.45,77011.23,11.1,5e-05,0.0,0.00894]
[1779082057442,51.45,77011.81,11.1,5e-05,0.0,0.00895]
[1779082062477,51.45,77014.92,11.1,5e-05,0.0,0.009]
[1779082067512,51.45,77014.49,11.1,5e-05,0.0,0.00899]
[1779082072547,51.45,77013.07,11.1,5e-05,0.0,0.00897]
[1779082077582,51.45,77013.88,11.1,5e-05,0.0,0.00898]
[1779082082617,51.45,77012.75,11.1,5e-05,0.0,0.00896]
[1779082087652,51.45,77011.98,11.1,5e-05,0.0,0.00895]
[1779082092687,51.45,77015.72,11.1,5e-05,0.0,0.00901]
[1779082097722,51.45,77015.11,11.1,5e-05,0.0,0.009]
[1779082102757,51.45,77006.55,11.1,5e-05,0.0,0.00887]
[1779082107792,51.45,77007.22,11.1,5e-05,0.0,0.00888]
[1779082112828,51.45,77006.94,11.1,5e-05,0.0,0.00883]
[1779082117864,51.45,77006.66,11.1,5e-05,0.0,0.00882]
[1779082122899,51.45,76997.08,11.1,5e-05,0.0,0.00867]
[1779082127934,51.45,76996.85,11.1,5e-05,0.0,0.00867]
[1779082132969,51.45,76995.07,11.1,5e-05,0.0,0.00864]
[1779082138004,51.45,76995.11,11.1,5e-05,0.0,0.00864]
[1779082143039,51.45,76994.34,11.1,5e-05,0.0,0.00863]
[1779082148074,51.45,76996.43,11.1,5e-05,0.0,0.00866]
[1779082153116,51.45,76996.03,11.1,5e-05,0.0,0.00865]
[1779082160165,51.45,76996.26,11.1,5e-05,0.0,0.00866]
[1779082165201,51.45,76992.12,11.1,5e-05,0.0,0.00859]
[1779082170236,51.45,76990.09,11.1,5e-05,0.0,0.00856]
[1779082175271,51.45,76990.13,11.1,5e-05,0.0,0.00852]
[1779082180306,51.45,76987.16,11.1,5e-05,0.0,0.00847]
[1779082185341,51.45,76985.66,11.1,5e-05,0.0,0.00845]
[1779082190376,51.45,76984.77,11.1,5e-05,0.0,0.00844]
[1779082195411,51.45,76985.31,11.1,5e-05,0.0,0.00845]
[1779082200446,51.45,76991.07,11.1,5e-05,0.0,0.00853]
[1779082202460,51.45,77004.77,11.1,5e-05,0.0,0.00875]
[1779082207495,51.45,77007.41,11.1,5e-05,0.0,0.00879]
[1779082212531,51.45,77008.98,11.1,5e-05,0.0,0.00881]
[1779082215552,51.45,77024.09,11.1,5e-05,0.0,0.00906]
[1779082220587,51.45,77013.96,11.1,5e-05,0.0,0.00889]
[1779082225622,51.45,77012.08,11.1,5e-05,0.0,0.00886]
[1779082230657,51.45,77006.44,11.1,5e-05,0.0,0.00877]
[1779082235692,51.45,77008.44,11.1,5e-05,0.0,0.00876]
[1779082240727,51.45,77008.21,11.1,5e-05,0.0,0.00876]
[1779082245762,51.45,77011.46,11.1,5e-05,0.0,0.00881]
[1779082250797,51.45,77015.79,11.1,5e-05,0.0,0.00888]
[1779082255832,51.45,77014.37,11.1,5e-05,0.0,0.00885]
[1779082260867,51.45,77007.59,11.1,5e-05,0.0,0.00875]
[1779082265902,51.45,77006.35,11.1,5e-05,0.0,0.00873]
[1779082270937,51.45,77004.2,11.1,5e-05,0.0,0.00869]
[1779082275972,51.45,77000.77,11.1,5e-05,0.0,0.00864]
[1779082280000,51.45,76986.72,11.1,5e-05,0.0,0.00842]
[1779082285035,51.45,76983.13,11.1,5e-05,0.0,0.00837]
[1779082290074,51.45,76980.49,11.1,5e-05,0.0,0.00833]
[1779082295109,51.45,76980.51,11.1,5e-05,0.0,0.00829]
[1779082300144,51.45,76992.07,11.1,5e-05,0.0,0.00846]
[1779082305179,51.45,76991.47,11.1,5e-05,0.0,0.00845]
[1779082310214,51.45,76992.34,11.1,5e-05,0.0,0.00847]
[1779082315249,51.45,76992.26,11.1,5e-05,0.0,0.00847]
[1779082320284,51.45,76986.04,11.1,5e-05,0.0,0.00837]
[1779082325320,51.45,76985.93,11.1,5e-05,0.0,0.00837]
[1779082330355,51.45,76992.82,11.1,5e-05,0.0,0.00847]
[1779082335390,51.45,76983.94,11.1,5e-05,0.0,0.00834]
[1779082340430,51.45,76988.46,11.1,5e-05,0.0,0.00841]
[1779082345465,51.45,76995.12,11.1,5e-05,0.0,0.00851]
[1779082350500,51.45,77002.23,11.1,5e-05,0.0,0.00862]
[1779082355538,51.45,76994.08,11.1,5e-05,0.0,0.00845]
[1779082360573,51.45,76999.22,11.1,5e-05,0.0,0.00853]
[1779082365608,51.45,76991.45,11.1,5e-05,0.0,0.00841]
[1779082370643,51.45,76991.11,11.1,5e-05,0.0,0.0084]
[1779082375678,51.45,76990.96,11.1,5e-05,0.0,0.0084]
[1779082380713,51.45,76986.51,11.1,5e-05,0.0,0.00833]
[1779082385748,51.45,76985.17,11.1,5e-05,0.0,0.00831]
[1779082390783,51.45,76987.05,11.1,5e-05,0.0,0.00834]
[1779082395818,51.45,76996.79,11.1,5e-05,0.0,0.00849]
[1779082400853,51.45,76996.27,11.1,5e-05,0.0,0.00848]
[1779082406895,51.45,76994.19,11.1,5e-05,0.0,0.00845]
[1779082411930,51.45,76996.76,11.1,5e-05,0.0,0.00845]
[1779082416965,51.45,76996.69,11.1,5e-05,0.0,0.00845]
[1779082422000,51.45,76994.81,11.1,5e-05,0.0,0.00842]
[1779082427051,51.45,76994.91,11.1,5e-05,0.0,0.00842]
[1779082432086,51.45,76990.62,11.1,5e-05,0.0,0.00835]
[1779082437121,51.45,76981.39,11.1,5e-05,0.0,0.00822]
[1779082442156,51.45,76980.2,11.1,5e-05,0.0,0.0082]
[1779082445063,51.45,76980.18,11.1,5e-05,0.0,0.0082]
[1779082445815,51.45,76980.18,11.1,5e-05,0.0,0.0082]
[1779082453233,51.45,76989.6,11.1,5e-05,0.0,0.00834]
[1779082458268,51.45,76989.11,11.1,5e-05,0.0,0.00833]
[1779082463303,51.45,76990.41,11.1,5e-05,0.0,0.00835]
[1779082468338,51.45,76991.19,11.1,5e-05,0.0,0.00836]
[1779082473373,51.45,76990.8,11.1,5e-05,0.0,0.00831]
[1779082478408,51.45,76987.48,11.1,5e-05,0.0,0.00826]
[1779082483443,51.45,76985.64,11.1,5e-05,0.0,0.00824]
[1779082488478,51.45,76981.04,11.1,5e-05,0.0,0.00817]
[1779082493513,51.45,76975.78,11.1,5e-05,0.0,0.00809]
[1779082498548,51.45,76973.89,11.1,5e-05,0.0,0.00806]
[1779082503585,51.45,76966.47,11.1,5e-05,0.0,0.00796]
[1779082508620,51.45,76955.16,11.1,4e-05,0.0,0.00779]
[1779082513655,51.45,76949.75,11.1,4e-05,0.0,0.00772]
[1779082518690,51.45,76950.42,11.1,4e-05,0.0,0.00773]
[1779082523725,51.45,76947.82,11.1,4e-05,0.0,0.00769]
[1779082528761,51.45,76951.01,11.1,4e-05,0.0,0.00774]
[1779082533796,51.45,76960.08,11.1,4e-05,0.0,0.00782]
[1779082538831,51.45,76959.07,11.1,4e-05,0.0,0.00781]
[1779082543866,51.45,76957.75,11.1,4e-05,0.0,0.00779]
[1779082548901,51.45,76956.63,11.1,4e-05,0.0,0.00777]
[1779082553936,51.45,76959.5,11.1,4e-05,0.0,0.00781]
[1779082558971,51.45,76954.66,11.1,4e-05,0.0,0.00775]
[1779082564009,51.45,76956.26,11.1,4e-05,0.0,0.00777]
[1779082568036,51.45,76969.47,11.1,5e-05,0.0,0.00796]
[1779082573076,51.45,76981.45,11.1,5e-05,0.0,0.00813]
[1779082578111,51.45,76981.19,11.1,5e-05,0.0,0.00813]
[1779082582139,51.45,76993.93,11.1,5e-05,0.0,0.00832]
[1779082587174,51.45,76992.86,11.1,5e-05,0.0,0.0083]
[1779082592209,51.45,76989.12,11.1,5e-05,0.0,0.0082]
[1779082597244,51.45,76987.41,11.1,5e-05,0.0,0.00818]
[1779082602283,51.45,76985.66,11.1,5e-05,0.0,0.00815]
[1779082607318,51.45,76981.96,11.1,5e-05,0.0,0.0081]
[1779082612353,51.45,76980.81,11.1,5e-05,0.0,0.00808]
[1779082617388,51.45,76981.24,11.1,5e-05,0.0,0.00809]
[1779082622423,51.45,76981.04,11.1,5e-05,0.0,0.00808]
[1779082627459,51.45,76983.49,11.1,5e-05,0.0,0.00812]
[1779082632494,51.45,76983.45,11.1,5e-05,0.0,0.00812]
[1779082637529,51.45,76987.38,11.1,5e-05,0.0,0.00818]
[1779082642564,51.45,76985.52,11.1,5e-05,0.0,0.00815]
[1779082647599,51.45,76977.62,11.1,5e-05,0.0,0.00803]
[1779082652634,51.45,76977.12,11.1,5e-05,0.0,0.00799]
[1779082657669,51.45,76974.59,11.1,5e-05,0.0,0.00795]
[1779082662705,51.45,76969.0,11.1,4e-05,0.0,0.00787]
[1779082667739,51.45,76967.81,11.1,4e-05,0.0,0.00785]
[1779082672774,51.45,76967.54,11.1,4e-05,0.0,0.00785]
[1779082677809,51.45,76959.8,11.1,4e-05,0.0,0.00774]
[1779082682844,51.45,76958.37,11.1,4e-05,0.0,0.00772]
[1779082687879,51.45,76953.28,11.1,4e-05,0.0,0.00765]
[1779082692914,51.45,76952.67,11.1,4e-05,0.0,0.00764]
[1779082699963,51.45,76953.07,11.1,4e-05,0.0,0.00764]
[1779082704998,51.45,76952.7,11.1,4e-05,0.0,0.00764]
[1779082710033,51.45,76951.82,11.1,4e-05,0.0,0.00763]
[1779082715070,51.45,76952.25,11.1,4e-05,0.0,0.00759]
[1779082721112,51.45,76952.63,11.1,4e-05,0.0,0.0076]
[1779082730175,51.45,76957.21,11.1,4e-05,0.0,0.00766]
[1779082732189,51.45,76969.35,11.1,4e-05,0.0,0.00783]
[1779082737282,51.45,76969.47,11.1,4e-05,0.0,0.00783]
[1779082742321,51.45,76964.88,11.1,4e-05,0.0,0.00777]
[1779082747353,51.45,76960.46,11.1,4e-05,0.0,0.00771]
[1779082752388,51.45,76965.07,11.1,4e-05,0.0,0.00777]
[1779082757423,51.45,76967.47,11.1,4e-05,0.0,0.00781]
[1779082762458,51.45,76969.04,11.1,4e-05,0.0,0.00783]
[1779082767493,51.45,76968.74,11.1,4e-05,0.0,0.00782]
[1779082772528,51.45,76968.67,11.1,4e-05,0.0,0.00778]
[1779082777572,51.45,76970.35,11.1,4e-05,0.0,0.00781]
[1779082782604,51.45,76969.38,11.1,4e-05,0.0,0.00779]
[1779082787640,51.45,76969.83,11.1,4e-05,0.0,0.0078]
[1779082792675,51.45,76970.48,11.1,4e-05,0.0,0.00781]
[1779082797711,51.45,76973.58,11.1,4e-05,0.0,0.00785]
[1779082802746,51.45,76971.07,11.1,4e-05,0.0,0.00782]
[1779082805767,51.45,76958.89,11.1,4e-05,0.0,0.00765]
[1779082810802,51.45,76945.1,11.1,4e-05,0.0,0.00746]
[1779082815837,51.45,76947.99,11.1,4e-05,0.0,0.00749]
[1779082820872,51.45,76953.98,11.1,4e-05,0.0,0.00758]
[1779082825907,51.45,76963.93,11.1,4e-05,0.0,0.00772]
[1779082830942,51.45,76965.45,11.1,4e-05,0.0,0.00774]
[1779082835977,51.45,76964.59,11.1,4e-05,0.0,0.00768]
[1779082841012,51.45,76964.59,11.1,4e-05,0.0,0.00768]
[1779082846047,51.45,76968.65,11.1,4e-05,0.0,0.00774]
[1779082851082,51.45,76966.95,11.1,4e-05,0.0,0.00772]
[1779082856117,51.45,76967.76,11.1,4e-05,0.0,0.00773]
[1779082861152,51.45,76964.81,11.1,4e-05,0.0,0.00769]
[1779082864173,51.45,76948.57,11.1,4e-05,0.0,0.00746]
[1779082869208,51.45,76945.74,11.1,4e-05,0.0,0.00743]
[1779082874243,51.45,76942.32,11.1,4e-05,0.0,0.00738]
[1779082879278,51.45,76937.12,11.1,4e-05,0.0,0.00731]
[1779082884313,51.45,76924.45,11.1,4e-05,0.0,0.00714]
[1779082886327,51.45,76908.4,11.1,4e-05,0.0,0.00693]
[1779082891362,51.45,76904.33,11.1,4e-05,0.0,0.00685]
[1779082896397,51.45,76905.4,11.1,4e-05,0.0,0.00686]
[1779082901533,51.45,76908.7,11.1,4e-05,0.0,0.0069]
[1779082906568,51.45,76912.91,11.1,4e-05,0.0,0.00696]
[1779082911603,51.45,76896.49,11.1,4e-05,0.0,0.00675]
[1779082916638,51.45,76889.96,11.1,4e-05,0.0,0.00667]
[1779082921674,51.45,76889.95,11.1,4e-05,0.0,0.00667]
[1779082926711,51.45,76889.38,11.1,4e-05,0.0,0.00666]
[1779082931745,51.45,76888.7,11.1,4e-05,0.0,0.00665]
[1779082936780,51.45,76890.01,11.1,4e-05,0.0,0.00667]
[1779082941815,51.45,76891.38,11.1,4e-05,0.0,0.00669]
[1779082946851,51.45,76893.49,11.1,4e-05,0.0,0.00671]
[1779082951886,51.45,76893.54,11.1,4e-05,0.0,0.00668]
[1779082957010,51.45,76865.33,11.1,4e-05,0.0,0.00634]
[1779082962967,51.45,76855.12,11.1,4e-05,0.0,0.00622]
[1779082968002,51.45,76854.7,11.1,4e-05,0.0,0.00622]
[1779082973037,51.45,76854.22,11.1,4e-05,0.0,0.00621]
[1779082978072,51.45,76860.96,11.1,4e-05,0.0,0.00629]
[1779082983107,51.45,76866.13,11.1,4e-05,0.0,0.00635]
[1779082988142,51.45,76868.66,11.1,4e-05,0.0,0.00638]
[1779082993177,51.45,76869.16,11.1,4e-05,0.0,0.00638]
[1779082998212,51.45,76883.71,11.1,4e-05,0.0,0.00656]
[1779083003247,51.45,76886.97,11.1,4e-05,0.0,0.0066]
[1779083008282,51.45,76882.48,11.1,4e-05,0.0,0.00654]
[1779083013317,51.45,76882.71,11.1,4e-05,0.0,0.00651]
[1779083018354,51.45,76884.79,11.1,4e-05,0.0,0.00654]
[1779083023389,51.45,76885.15,11.1,4e-05,0.0,0.00654]
[1779083028440,51.45,76910.78,11.1,4e-05,0.0,0.00686]
[1779083034471,51.45,76919.24,11.1,4e-05,0.0,0.00696]
[1779083039506,51.45,76928.47,11.1,4e-05,0.0,0.00708]
[1779083044541,51.45,76933.47,11.1,4e-05,0.0,0.00715]
[1779083049576,51.45,76932.38,11.1,4e-05,0.0,0.00713]
[1779083054611,51.45,76931.62,11.1,4e-05,0.0,0.00712]
[1779083056065,51.45,76931.99,11.1,4e-05,0.0,0.00713]
[1779083056379,51.45,76931.99,11.1,4e-05,0.0,0.00713]
[1779083061666,51.45,76923.4,11.1,4e-05,0.0,0.00702]
[1779083066701,51.45,76923.47,11.1,4e-05,0.0,0.00702]
[1779083073745,51.45,76909.84,11.1,4e-05,0.0,0.00681]
[1779083075759,51.45,76888.6,11.1,4e-05,0.0,0.00655]
[1779083080794,51.45,76878.68,11.1,4e-05,0.0,0.00643]
[1779083085832,51.45,76863.67,11.1,4e-05,0.0,0.00625]
[1779083090867,51.45,76864.38,11.1,4e-05,0.0,0.00626]
[1779083095902,51.45,76867.3,11.1,4e-05,0.0,0.00629]
[1779083098525,51.45,76866.72,11.1,4e-05,0.0,0.00629]
[1779083099628,51.45,76866.47,11.1,4e-05,0.0,0.00628]
[1779083104965,51.45,76858.2,11.1,4e-05,0.0,0.00619]
[1779083110000,51.45,76862.36,11.1,4e-05,0.0,0.00624]
[1779083115037,51.45,76861.24,11.1,4e-05,0.0,0.00622]
[1779083120072,51.45,76862.75,11.1,4e-05,0.0,0.00624]
[1779083125107,51.45,76864.44,11.1,4e-05,0.0,0.00626]
[1779083130143,51.45,76863.18,11.1,4e-05,0.0,0.00625]
[1779083135183,51.45,76863.68,11.1,4e-05,0.0,0.00622]
[1779083140217,51.45,76863.51,11.1,4e-05,0.0,0.00622]
[1779083145252,51.45,76861.93,11.1,4e-05,0.0,0.0062]
[1779083151294,51.45,76863.07,11.1,4e-05,0.0,0.00621]
[1779083156329,51.45,76863.38,11.1,4e-05,0.0,0.00622]
[1779083161364,51.45,76863.92,11.1,4e-05,0.0,0.00622]
[1779083166399,51.45,76864.64,11.1,4e-05,0.0,0.00623]
[1779083169042,51.45,76875.03,11.1,4e-05,0.0,0.00635]
[1779083174455,51.45,76875.25,11.1,4e-05,0.0,0.00635]
[1779083179490,51.45,76880.47,11.1,4e-05,0.0,0.00641]
[1779083184525,51.45,76886.04,11.1,4e-05,0.0,0.00648]
[1779083189560,51.45,76886.24,11.1,4e-05,0.0,0.00648]
[1779083194595,51.45,76886.43,11.1,4e-05,0.0,0.00645]
[1779083199630,51.45,76889.32,11.1,4e-05,0.0,0.00649]
[1779083201645,51.45,76908.91,11.1,4e-05,0.0,0.00672]
[1779083206681,51.45,76911.61,11.1,4e-05,0.0,0.00676]
[1779083211716,51.45,76904.03,11.1,4e-05,0.0,0.00666]
[1779083216752,51.45,76903.65,11.1,4e-05,0.0,0.00666]
[1779083221786,51.45,76900.21,11.1,4e-05,0.0,0.00662]
[1779083226821,51.45,76899.63,11.1,4e-05,0.0,0.00661]
[1779083231856,51.45,76906.85,11.1,4e-05,0.0,0.0067]
[1779083235884,51.45,76919.47,11.1,4e-05,0.0,0.00686]
[1779083240660,51.45,76918.78,11.1,4e-05,0.0,0.00685]
[1779083246961,51.45,76920.59,11.1,4e-05,0.0,0.00687]
[1779083251996,51.45,76929.28,11.1,4e-05,0.0,0.00694]
[1779083257031,51.45,76931.29,11.1,4e-05,0.0,0.00697]
[1779083262066,51.45,76939.56,11.1,4e-05,0.0,0.00708]
[1779083267102,51.45,76940.26,11.1,4e-05,0.0,0.00708]
[1779083272137,51.45,76939.76,11.1,4e-05,0.0,0.00708]
[1779083277172,51.45,76934.63,11.1,4e-05,0.0,0.00701]
[1779083282207,51.45,76930.5,11.1,4e-05,0.0,0.00696]
[1779083287242,51.45,76927.51,11.1,4e-05,0.0,0.00692]
[1779083292277,51.45,76926.64,11.1,4e-05,0.0,0.00691]
[1779083297312,51.45,76932.79,11.1,4e-05,0.0,0.00699]
[1779083302347,51.45,76926.38,11.1,4e-05,0.0,0.00691]
[1779083307389,51.45,76923.2,11.1,4e-05,0.0,0.00687]
[1779083314431,51.45,76915.13,11.1,4e-05,0.0,0.00673]
[1779083319467,51.45,76912.03,11.1,4e-05,0.0,0.00669]
[1779083324502,51.45,76911.67,11.1,4e-05,0.0,0.00669]
[1779083329537,51.45,76913.83,11.1,4e-05,0.0,0.00671]
[1779083334572,51.45,76906.69,11.1,4e-05,0.0,0.00663]
[1779083339607,51.45,76905.55,11.1,4e-05,0.0,0.00661]
[1779083344642,51.45,76904.07,11.1,4e-05,0.0,0.00659]
[1779083349677,51.45,76895.65,11.1,4e-05,0.0,0.00649]
[1779083354712,51.45,76887.29,11.1,4e-05,0.0,0.00639]
[1779083359747,51.45,76882.46,11.1,4e-05,0.0,0.00634]
[1779083364782,51.45,76882.08,11.1,4e-05,0.0,0.00633]
[1779083369817,51.45,76883.01,11.1,4e-05,0.0,0.00634]
[1779083374852,51.45,76888.51,11.1,4e-05,0.0,0.00637]
[1779083379887,51.45,76889.57,11.1,4e-05,0.0,0.00639]
[1779083384922,51.45,76892.16,11.1,4e-05,0.0,0.00642]
[1779083390964,51.45,76903.16,11.1,4e-05,0.0,0.00655]
[1779083395999,51.45,76902.7,11.1,4e-05,0.0,0.00654]
[1779083401034,51.45,76904.86,11.1,4e-05,0.0,0.00657]
[1779083407076,51.45,76904.77,11.1,4e-05,0.0,0.00657]
[1779083414125,51.45,76904.57,11.1,4e-05,0.0,0.00656]
[1779083419160,51.45,76902.66,11.1,4e-05,0.0,0.00654]
[1779083424195,51.45,76904.21,11.1,4e-05,0.0,0.00656]
[1779083429230,51.45,76904.0,11.1,4e-05,0.0,0.00656]
[1779083434265,51.45,76904.03,11.1,4e-05,0.0,0.00652]
[1779083439300,51.45,76904.13,11.1,4e-05,0.0,0.00652]
[1779083444335,51.45,76903.44,11.1,4e-05,0.0,0.00652]
[1779083449370,51.45,76903.39,11.1,4e-05,0.0,0.00652]
[1779083454406,51.45,76903.46,11.1,4e-05,0.0,0.00652]
[1779083459441,51.45,76902.74,11.1,4e-05,0.0,0.00651]
[1779083464477,51.45,76901.6,11.1,4e-05,0.0,0.00649]
[1779083470523,51.45,76902.04,11.1,4e-05,0.0,0.0065]
[1779083475558,51.45,76893.94,11.1,4e-05,0.0,0.0064]
[1779083480594,51.45,76888.44,11.1,4e-05,0.0,0.00634]
[1779083485629,51.45,76887.39,11.1,4e-05,0.0,0.00633]
[1779083489656,51.45,76874.5,11.1,3e-05,0.0,0.00618]
[1779083494691,51.45,76873.84,11.1,3e-05,0.0,0.00614]
[1779083498604,51.45,76872.97,11.1,3e-05,0.0,0.00613]
[1779083503754,51.45,76869.99,11.1,3e-05,0.0,0.00609]
[1779083508789,51.45,76865.98,11.1,3e-05,0.0,0.00605]
[1779083514831,51.45,76867.65,11.1,3e-05,0.0,0.00607]
[1779083519871,51.45,76866.07,11.1,3e-05,0.0,0.00605]
[1779083524912,51.45,76865.73,11.1,3e-05,0.0,0.00604]
[1779083529941,51.45,76867.62,11.1,3e-05,0.0,0.00606]
[1779083534976,51.45,76867.29,11.1,3e-05,0.0,0.00606]
[1779083540013,51.45,76876.72,11.1,3e-05,0.0,0.00617]
[1779083545046,51.45,76882.35,11.1,4e-05,0.0,0.00623]
[1779083550081,51.45,76883.2,11.1,4e-05,0.0,0.00624]
[1779083555116,51.45,76891.33,11.1,4e-05,0.0,0.0063]
[1779083560151,51.45,76896.74,11.1,4e-05,0.0,0.00637]
[1779083565186,51.45,76904.39,11.1,4e-05,0.0,0.00646]
[1779083570221,51.45,76902.08,11.1,4e-05,0.0,0.00643]
[1779083575257,51.45,76902.79,11.1,4e-05,0.0,0.00644]
[1779083580291,51.45,76903.67,11.1,4e-05,0.0,0.00645]
[1779083585326,51.45,76901.4,11.1,4e-05,0.0,0.00642]
[1779083590361,51.45,76897.61,11.1,4e-05,0.0,0.00638]
[1779083595398,51.45,76895.9,11.1,4e-05,0.0,0.00636]
[1779083600442,51.45,76885.44,11.1,4e-05,0.0,0.00623]
[1779083605477,51.45,76883.03,11.1,4e-05,0.0,0.00621]
[1779083610512,51.45,76884.03,11.1,4e-05,0.0,0.00622]
[1779083615547,51.45,76881.89,11.1,3e-05,0.0,0.00616]
[1779083619575,51.45,76894.62,11.1,4e-05,0.0,0.00631]
[1779083624610,51.45,76896.4,11.1,4e-05,0.0,0.00633]
[1779083629645,51.45,76896.15,11.1,4e-05,0.0,0.00633]
[1779083634680,51.45,76896.05,11.1,4e-05,0.0,0.00632]
[1779083639715,51.45,76896.07,11.1,4e-05,0.0,0.00632]
[1779083644751,51.45,76891.65,11.1,4e-05,0.0,0.00627]
[1779083649786,51.45,76891.35,11.1,4e-05,0.0,0.00627]
[1779083654822,51.45,76889.23,11.1,4e-05,0.0,0.00625]
[1779083658850,51.45,76907.05,11.1,4e-05,0.0,0.00645]
[1779083660734,51.45,76908.85,11.1,4e-05,0.0,0.00648]
[1779083665899,51.45,76908.19,11.1,4e-05,0.0,0.00647]
[1779083667064,51.45,76908.19,11.1,4e-05,0.0,0.00647]
[1779083667110,51.45,76908.19,11.1,4e-05,0.0,0.00647]
[1779083676976,51.45,76906.21,11.1,4e-05,0.0,0.00641]
[1779083682011,51.45,76905.6,11.1,4e-05,0.0,0.0064]
[1779083687046,51.45,76899.52,11.1,4e-05,0.0,0.00633]
[1779083692081,51.45,76899.63,11.1,4e-05,0.0,0.00633]
[1779083697116,51.45,76899.71,11.1,4e-05,0.0,0.00633]
[1779083702153,51.45,76900.21,11.1,4e-05,0.0,0.00634]
[1779083707188,51.45,76891.74,11.1,4e-05,0.0,0.00624]
[1779083712223,51.45,76891.31,11.1,4e-05,0.0,0.00624]
[1779083717259,51.45,76883.22,11.1,3e-05,0.0,0.00614]
[1779083722294,51.45,76884.49,11.1,3e-05,0.0,0.00616]
[1779083727329,51.45,76883.87,11.1,3e-05,0.0,0.00615]
[1779083732364,51.45,76889.59,11.1,4e-05,0.0,0.00618]
[1779083737399,51.45,76875.06,11.1,3e-05,0.0,0.00602]
[1779083742434,51.45,76880.92,11.1,3e-05,0.0,0.00608]
[1779083747469,51.45,76880.57,11.1,3e-05,0.0,0.00608]
[1779083752504,51.45,76880.88,11.1,3e-05,0.0,0.00608]
[1779083757539,51.45,76877.31,11.1,3e-05,0.0,0.00604]
[1779083762574,51.45,76875.28,11.1,3e-05,0.0,0.00602]
[1779083767609,51.45,76870.43,11.1,3e-05,0.0,0.00597]
[1779083771644,51.45,76882.94,11.1,3e-05,0.0,0.00611]
[1779083776679,51.45,76889.89,11.1,4e-05,0.0,0.00619]
[1779083781714,51.45,76888.86,11.1,4e-05,0.0,0.00617]
[1779083786749,51.45,76888.73,11.1,4e-05,0.0,0.00617]
[1779083791784,51.45,76884.68,11.1,3e-05,0.0,0.00609]
[1779083796819,51.45,76883.91,11.1,3e-05,0.0,0.00608]
[1779083801854,51.45,76892.62,11.1,4e-05,0.0,0.00618]
[1779083806890,51.45,76893.43,11.1,4e-05,0.0,0.00619]
[1779083811925,51.45,76893.49,11.1,4e-05,0.0,0.00619]
[1779083816960,51.45,76892.74,11.1,4e-05,0.0,0.00618]
[1779083821995,51.45,76891.98,11.1,4e-05,0.0,0.00618]
[1779083828037,51.45,76891.25,11.1,3e-05,0.0,0.00617]
[1779083833073,51.45,76891.25,11.1,3e-05,0.0,0.00617]
[1779083838108,51.45,76891.8,11.1,4e-05,0.0,0.00617]
[1779083843143,51.45,76892.93,11.1,4e-05,0.0,0.00619]
[1779083846164,51.45,76905.36,11.1,4e-05,0.0,0.00633]
[1779083851199,51.45,76897.91,11.1,4e-05,0.0,0.00621]
[1779083856234,51.45,76897.99,11.1,4e-05,0.0,0.00621]
[1779083861269,51.45,76900.07,11.1,4e-05,0.0,0.00624]
[1779083866304,51.45,76899.81,11.1,4e-05,0.0,0.00623]
[1779083871339,51.45,76894.53,11.1,4e-05,0.0,0.00617]
[1779083876374,51.45,76894.3,11.1,4e-05,0.0,0.00617]
[1779083881409,51.45,76888.58,11.1,3e-05,0.0,0.0061]
[1779083886444,51.45,76887.63,11.1,3e-05,0.0,0.00609]
[1779083891479,51.45,76881.96,11.1,3e-05,0.0,0.00603]
[1779083896514,51.45,76879.69,11.1,3e-05,0.0,0.006]
[1779083901549,51.45,76879.56,11.1,3e-05,0.0,0.006]
[1779083906584,51.45,76881.08,11.1,3e-05,0.0,0.00602]
[1779083911619,51.45,76879.06,11.1,3e-05,0.0,0.00596]
[1779083916654,51.45,76872.68,11.1,3e-05,0.0,0.00589]
[1779083921689,51.45,76870.83,11.1,3e-05,0.0,0.00587]
[1779083926724,51.45,76863.13,11.1,3e-05,0.0,0.00579]
[1779083931759,51.45,76865.08,11.1,3e-05,0.0,0.00581]
[1779083936794,51.45,76863.55,11.1,3e-05,0.0,0.00579]
[1779083941831,51.45,76854.87,11.1,3e-05,0.0,0.0057]
[1779083946866,51.45,76853.23,11.1,3e-05,0.0,0.00568]
[1779083951904,51.45,76857.03,11.1,3e-05,0.0,0.00572]
[1779083956939,51.45,76857.76,11.1,3e-05,0.0,0.00573]
[1779083961975,51.45,76848.86,11.1,3e-05,0.0,0.00564]
[1779083967010,51.45,76848.54,11.1,3e-05,0.0,0.00563]
[1779083972046,51.45,76846.28,11.1,3e-05,0.0,0.00558]
[1779083977081,51.45,76847.1,11.1,3e-05,0.0,0.00559]
[1779083982116,51.45,76846.76,11.1,3e-05,0.0,0.00558]
[1779083987152,51.45,76845.48,11.1,3e-05,0.0,0.00557]
[1779083992187,51.45,76846.97,11.1,3e-05,0.0,0.00559]
[1779083996215,51.45,76867.96,11.1,3e-05,0.0,0.00581]
[1779083998229,51.45,76880.58,11.1,3e-05,0.0,0.00595]
[1779084003264,51.45,76872.77,11.1,3e-05,0.0,0.00586]
[1779084008299,51.45,76873.52,11.1,3e-05,0.0,0.00587]
[1779084013335,51.45,76873.14,11.1,3e-05,0.0,0.00587]
[1779084018370,51.45,76873.65,11.1,3e-05,0.0,0.00587]
[1779084023405,51.45,76880.1,11.1,3e-05,0.0,0.00594]
[1779084028440,51.45,76890.78,11.1,3e-05,0.0,0.00606]
[1779084034482,51.45,76890.92,11.1,3e-05,0.0,0.00603]
[1779084039517,51.45,76900.79,11.1,3e-05,0.0,0.00614]
[1779084044552,51.45,76901.23,11.1,3e-05,0.0,0.00615]
[1779084049587,51.45,76901.38,11.1,3e-05,0.0,0.00615]
[1779084054622,51.45,76900.61,11.1,3e-05,0.0,0.00614]
[1779084062679,51.45,76896.72,11.1,3e-05,0.0,0.0061]
[1779084067713,51.45,76892.44,11.1,3e-05,0.0,0.00605]
[1779084072748,51.45,76893.92,11.1,3e-05,0.0,0.00607]
[1779084077786,51.45,76891.06,11.1,3e-05,0.0,0.00603]
[1779084082822,51.45,76890.73,11.1,3e-05,0.0,0.00603]
[1779084087856,51.45,76892.66,11.1,3e-05,0.0,0.00605]
[1779084092891,51.45,76890.82,11.1,3e-05,0.0,0.006]
[1779084097926,51.45,76891.5,11.1,3e-05,0.0,0.00601]
[1779084102961,51.45,76892.89,11.1,3e-05,0.0,0.00602]
[1779084107996,51.45,76892.47,11.1,3e-05,0.0,0.00602]
[1779084113035,51.45,76892.1,11.1,3e-05,0.0,0.00601]
[1779084118066,51.45,76891.94,11.1,3e-05,0.0,0.00601]
[1779084123101,51.45,76892.02,11.1,3e-05,0.0,0.00601]
[1779084128136,51.45,76895.57,11.1,3e-05,0.0,0.00605]
[1779084133171,51.45,76895.89,11.1,3e-05,0.0,0.00605]
[1779084138206,51.45,76896.16,11.1,3e-05,0.0,0.00606]
[1779084143241,51.45,76898.1,11.1,3e-05,0.0,0.00608]
[1779084148276,51.45,76904.7,11.1,3e-05,0.0,0.00615]
[1779084153311,51.45,76910.24,11.1,4e-05,0.0,0.00618]
[1779084158346,51.45,76913.24,11.1,4e-05,0.0,0.00622]
[1779084164388,51.45,76912.53,11.1,4e-05,0.0,0.00621]
[1779084169423,51.45,76912.69,11.1,4e-05,0.0,0.00621]
[1779084174458,51.45,76913.39,11.1,4e-05,0.0,0.00622]
[1779084179493,51.45,76904.92,11.1,3e-05,0.0,0.00612]
[1779084184528,51.45,76892.66,11.1,3e-05,0.0,0.00599]
[1779084189563,51.45,76890.92,11.1,3e-05,0.0,0.00597]
[1779084194598,51.45,76889.19,11.1,3e-05,0.0,0.00595]
[1779084199634,51.45,76889.25,11.1,3e-05,0.0,0.00595]
[1779084205702,51.45,76888.32,11.1,3e-05,0.0,0.00594]
[1779084210737,51.45,76887.16,11.1,3e-05,0.0,0.00592]
[1779084215772,51.45,76886.96,11.1,3e-05,0.0,0.00589]
[1779084220807,51.45,76887.87,11.1,3e-05,0.0,0.0059]
[1779084225842,51.45,76888.41,11.1,3e-05,0.0,0.00591]
[1779084230877,51.45,76888.95,11.1,3e-05,0.0,0.00591]
[1779084235912,51.45,76886.81,11.1,3e-05,0.0,0.00589]
[1779084240947,51.45,76887.5,11.1,3e-05,0.0,0.0059]
[1779084245982,51.45,76895.39,11.1,3e-05,0.0,0.00598]
[1779084251017,51.45,76893.54,11.1,3e-05,0.0,0.00596]
[1779084256052,51.45,76893.7,11.1,3e-05,0.0,0.00596]
[1779084261088,51.45,76888.01,11.1,3e-05,0.0,0.0059]
[1779084266122,51.45,76884.86,11.1,3e-05,0.0,0.00587]
[1779084269143,51.45,76871.36,11.1,3e-05,0.0,0.00572]
[1779084272164,51.45,76862.46,11.1,3e-05,0.0,0.0056]
[1779084277201,51.45,76861.16,11.1,3e-05,0.0,0.00558]
[1779084278068,51.45,76861.16,11.1,3e-05,0.0,0.00558]
[1779084278695,51.45,76861.16,11.1,3e-05,0.0,0.00558]
[1779084287269,51.45,76854.02,11.1,3e-05,0.0,0.00551]
[1779084292304,51.45,76850.14,11.1,3e-05,0.0,0.00547]
[1779084297339,51.45,76849.08,11.1,3e-05,0.0,0.00546]
[1779084300365,51.45,76824.81,11.1,3e-05,0.0,0.00521]
[1779084301369,51.45,76812.34,11.1,3e-05,0.0,0.00509]
[1779084306404,51.45,76807.94,11.1,3e-05,0.0,0.00505]
[1779084311439,51.45,76810.98,11.1,3e-05,0.0,0.00508]
[1779084316474,51.45,76819.68,11.1,3e-05,0.0,0.00516]
[1779084321509,51.45,76818.97,11.1,3e-05,0.0,0.00516]
[1779084324531,51.45,76806.81,11.1,3e-05,0.0,0.00504]
[1779084329567,51.45,76797.83,11.1,3e-05,0.0,0.00496]
[1779084334602,51.45,76795.86,11.1,3e-05,0.0,0.00491]
[1779084339637,51.45,76795.26,11.1,3e-05,0.0,0.0049]
[1779084344673,51.45,76788.91,11.1,3e-05,0.0,0.00485]
[1779084349708,51.45,76784.12,11.1,3e-05,0.0,0.0048]
[1779084354743,51.45,76784.22,11.1,3e-05,0.0,0.0048]
[1779084359778,51.45,76784.77,11.1,3e-05,0.0,0.00481]
[1779084362799,51.45,76771.9,11.1,3e-05,0.0,0.00469]
[1779084367834,51.45,76766.43,11.1,3e-05,0.0,0.00464]
[1779084372869,51.45,76764.62,11.1,3e-05,0.0,0.00463]
[1779084376906,51.45,76748.73,11.1,3e-05,0.0,0.00449]
[1779084379925,51.45,76721.87,11.1,2e-05,0.0,0.00427]
[1779084384961,51.45,76725.55,11.1,2e-05,0.0,0.0043]
[1779084389996,51.45,76719.5,11.1,2e-05,0.0,0.00425]
[1779084395032,51.45,76720.79,11.1,2e-05,0.0,0.00423]
[1779084400067,51.45,76724.16,11.1,2e-05,0.0,0.00426]
[1779084405102,51.45,76728.38,11.1,2e-05,0.0,0.00429]
[1779084410137,51.45,76733.8,11.1,2e-05,0.0,0.00434]
[1779084415172,51.45,76741.27,11.1,2e-05,0.0,0.0044]
[1779084420207,51.45,76745.32,11.1,2e-05,0.0,0.00444]
[1779084425242,51.45,76745.07,11.1,2e-05,0.0,0.00443]
[1779084427256,51.45,76758.64,11.1,3e-05,0.0,0.00455]
[1779084432291,51.45,76758.15,11.1,3e-05,0.0,0.00455]
[1779084437326,51.45,76754.83,11.1,3e-05,0.0,0.00452]
[1779084442361,51.45,76755.67,11.1,3e-05,0.0,0.00452]
[1779084447399,51.45,76756.37,11.1,3e-05,0.0,0.00453]
[1779084449414,51.45,76769.02,11.1,3e-05,0.0,0.00464]
[1779084454449,51.45,76767.85,11.1,3e-05,0.0,0.0046]
[1779084459484,51.45,76767.79,11.1,3e-05,0.0,0.0046]
[1779084462507,51.45,76752.97,11.1,3e-05,0.0,0.00448]
[1779084467543,51.45,76749.18,11.1,2e-05,0.0,0.00444]
[1779084472588,51.45,76755.22,11.1,3e-05,0.0,0.00449]
[1779084477614,51.45,76757.59,11.1,3e-05,0.0,0.00451]
[1779084479837,51.45,76738.48,11.1,2e-05,0.0,0.00435]
[1779084480805,51.45,76715.01,11.1,2e-05,0.0,0.00416]
[1779084481655,51.45,76700.74,11.1,2e-05,0.0,0.00405]
[1779084483673,51.45,76684.19,11.1,2e-05,0.0,0.00392]
[1779084488720,51.45,76671.63,11.1,2e-05,0.0,0.00383]
[1779084492748,51.45,76685.4,11.1,2e-05,0.0,0.00393]
[1779084493755,51.45,76701.69,11.1,2e-05,0.0,0.00406]
[1779084495769,51.45,76715.22,11.1,2e-05,0.0,0.00416]
[1779084500805,51.45,76722.25,11.1,2e-05,0.0,0.00422]
[1779084506847,51.45,76723.16,11.1,2e-05,0.0,0.00423]
[1779084511882,51.45,76727.49,11.1,2e-05,0.0,0.00424]
[1779084516917,51.45,76730.83,11.1,2e-05,0.0,0.00427]
[1779084521952,51.45,76723.47,11.1,2e-05,0.0,0.00421]
[1779084526987,51.45,76709.66,11.1,2e-05,0.0,0.0041]
[1779084532022,51.45,76702.97,11.1,2e-05,0.0,0.00404]
[1779084537057,51.45,76700.14,11.1,2e-05,0.0,0.00402]
[1779084540078,51.45,76712.85,11.1,2e-05,0.0,0.00412]
[1779084545115,51.45,76714.74,11.1,2e-05,0.0,0.00414]
[1779084550149,51.45,76701.83,11.1,2e-05,0.0,0.00404]
[1779084555184,51.45,76695.37,11.1,2e-05,0.0,0.00399]
[1779084560219,51.45,76689.1,11.1,2e-05,0.0,0.00394]
[1779084565254,51.45,76694.08,11.1,2e-05,0.0,0.00398]
[1779084570289,51.45,76695.23,11.1,2e-05,0.0,0.00399]
[1779084575327,51.45,76699.39,11.1,2e-05,0.0,0.00399]
[1779084580363,51.45,76705.46,11.1,2e-05,0.0,0.00404]
[1779084585401,51.45,76705.64,11.1,2e-05,0.0,0.00404]
[1779084590436,51.45,76703.65,11.1,2e-05,0.0,0.00403]
[1779084595472,51.45,76692.1,11.1,2e-05,0.0,0.00394]
[1779084597486,51.45,76678.09,11.1,2e-05,0.0,0.00383]
[1779084602521,51.45,76677.69,11.1,2e-05,0.0,0.00383]
[1779084607560,51.45,76688.4,11.1,2e-05,0.0,0.00391]
[1779084612595,51.45,76679.8,11.1,2e-05,0.0,0.00385]
[1779084617630,51.45,76679.82,11.1,2e-05,0.0,0.00385]
[1779084620510,51.45,76657.91,11.1,2e-05,0.0,0.00369]
[1779084621048,51.45,76657.91,11.1,2e-05,0.0,0.00369]
[1779084621129,51.45,76599.33,11.1,2e-05,0.0,0.00329]
[1779084621859,51.45,76579.59,11.1,2e-05,0.0,0.00317]
[1779084626698,51.45,76565.98,11.1,2e-05,0.0,0.00309]
[1779084631732,51.45,76572.7,11.1,2e-05,0.0,0.00311]
[1779084633748,51.45,76586.28,11.1,2e-05,0.0,0.00319]
[1779084639008,51.45,76597.98,11.1,2e-05,0.0,0.00326]
[1779084640796,51.45,76624.09,11.1,2e-05,0.0,0.00343]
[1779084641836,51.45,76636.5,11.1,2e-05,0.0,0.00352]
[1779084646843,51.45,76632.39,11.1,2e-05,0.0,0.00349]
[1779084651878,51.45,76634.9,11.1,2e-05,0.0,0.00351]
[1779084656913,51.45,76637.06,11.1,2e-05,0.0,0.00352]
[1779084660941,51.45,76649.02,11.1,2e-05,0.0,0.0036]
[1779084665976,51.45,76656.28,11.1,2e-05,0.0,0.00366]
[1779084671011,51.45,76640.52,11.1,2e-05,0.0,0.00355]
[1779084676046,51.45,76636.77,11.1,2e-05,0.0,0.00352]
[1779084681081,51.45,76635.29,11.1,2e-05,0.0,0.00351]
[1779084683095,51.45,76648.53,11.1,2e-05,0.0,0.0036]
[1779084688404,51.45,76657.97,11.1,2e-05,0.0,0.00367]
[1779084689429,51.45,76682.89,11.1,2e-05,0.0,0.00385]
[1779084690146,51.45,76699.04,11.1,2e-05,0.0,0.00397]
[1779084695180,51.45,76699.21,11.1,2e-05,0.0,0.00395]
[1779084700222,51.45,76709.93,11.1,2e-05,0.0,0.00403]
[1779084705257,51.45,76716.71,11.1,2e-05,0.0,0.00408]
[1779084710292,51.45,76720.29,11.1,2e-05,0.0,0.00411]
[1779084714320,51.45,76735.62,11.1,2e-05,0.0,0.00423]
[1779084719355,51.45,76738.19,11.1,2e-05,0.0,0.00425]
[1779084724390,51.45,76742.37,11.1,2e-05,0.0,0.00429]
[1779084729425,51.45,76744.61,11.1,2e-05,0.0,0.00431]
[1779084734460,51.45,76743.95,11.1,2e-05,0.0,0.0043]
[1779084739496,51.45,76732.93,11.1,2e-05,0.0,0.00421]
[1779084744531,51.45,76737.03,11.1,2e-05,0.0,0.00424]
[1779084749566,51.45,76738.54,11.1,2e-05,0.0,0.00426]
[1779084754605,51.45,76731.81,11.1,2e-05,0.0,0.00418]
[1779084759640,51.45,76737.54,11.1,2e-05,0.0,0.00422]
[1779084764677,51.45,76744.17,11.1,2e-05,0.0,0.00428]
[1779084769716,51.45,76748.98,11.1,2e-05,0.0,0.00432]
[1779084774754,51.45,76763.33,11.1,2e-05,0.0,0.00444]
[1779084779789,51.45,76775.92,11.1,3e-05,0.0,0.00454]
[1779084784824,51.45,76787.99,11.1,3e-05,0.0,0.00465]
[1779084789859,51.45,76801.2,11.1,3e-05,0.0,0.00477]
[1779084794894,51.45,76806.15,11.1,3e-05,0.0,0.00481]
[1779084799929,51.45,76802.32,11.1,3e-05,0.0,0.00478]
[1779084804964,51.45,76802.05,11.1,3e-05,0.0,0.00478]
[1779084809999,51.45,76797.86,11.1,3e-05,0.0,0.00474]
[1779084815035,51.45,76799.9,11.1,3e-05,0.0,0.00473]
[1779084820071,51.45,76816.33,11.1,3e-05,0.0,0.00488]
[1779084825105,51.45,76805.3,11.1,3e-05,0.0,0.00478]
[1779084830140,51.45,76804.13,11.1,3e-05,0.0,0.00477]
[1779084836182,51.45,76804.03,11.1,3e-05,0.0,0.00477]
[1779084841217,51.45,76803.24,11.1,3e-05,0.0,0.00476]
[1779084846255,51.45,76794.31,11.1,3e-05,0.0,0.00468]
[1779084848270,51.45,76780.18,11.1,3e-05,0.0,0.00456]
[1779084850284,51.45,76799.23,11.1,3e-05,0.0,0.00472]
[1779084851293,51.45,76819.76,11.1,3e-05,0.0,0.00491]
[1779084852608,51.45,76819.76,11.1,3e-05,0.0,0.00491]
[1779084862370,51.45,76824.56,11.1,3e-05,0.0,0.00496]
[1779084867405,51.45,76834.94,11.1,3e-05,0.0,0.00505]
[1779084872440,51.45,76838.9,11.1,3e-05,0.0,0.00506]
[1779084877475,51.45,76840.03,11.1,3e-05,0.0,0.00507]
[1779084882512,51.45,76835.84,11.1,3e-05,0.0,0.00503]
[1779084887547,51.45,76836.19,11.1,3e-05,0.0,0.00504]
[1779084892582,51.45,76842.62,11.1,3e-05,0.0,0.0051]
[1779084897617,51.45,76842.36,11.1,3e-05,0.0,0.0051]
[1779084898753,51.45,76841.68,11.1,3e-05,0.0,0.00509]
[1779084904666,51.45,76842.44,11.1,3e-05,0.0,0.0051]
[1779084909701,51.45,76842.53,11.1,3e-05,0.0,0.0051]
[1779084912508,51.45,76842.33,11.1,3e-05,0.0,0.0051]
[1779084912854,51.45,76842.02,11.1,3e-05,0.0,0.00509]
[1779084918764,51.45,76831.54,11.1,3e-05,0.0,0.00499]
[1779084923799,51.45,76818.04,11.1,3e-05,0.0,0.00487]
[1779084928834,51.45,76829.53,11.1,3e-05,0.0,0.00498]
[1779084932393,51.45,76838.04,11.1,3e-05,0.0,0.00506]
[1779084932933,51.45,76842.25,11.1,3e-05,0.0,0.00507]
[1779084932971,51.45,76877.49,11.1,3e-05,0.0,0.00542]
[1779084938906,51.45,76886.99,11.1,3e-05,0.0,0.00551]
[1779084943941,51.45,76887.44,11.1,3e-05,0.0,0.00552]
[1779084946962,51.45,76907.52,11.1,3e-05,0.0,0.00573]
[1779084948977,51.45,76919.33,11.1,3e-05,0.0,0.00586]
[1779084954013,51.45,76921.45,11.1,3e-05,0.0,0.00588]
[1779084959049,51.45,76919.09,11.1,3e-05,0.0,0.00586]
[1779084964084,51.45,76917.67,11.1,3e-05,0.0,0.00584]
[1779084969119,51.45,76926.17,11.1,3e-05,0.0,0.00593]
[1779084974155,51.45,76926.27,11.1,3e-05,0.0,0.00594]
[1779084979190,51.45,76929.05,11.1,3e-05,0.0,0.00597]
[1779084984232,51.45,76924.05,11.1,3e-05,0.0,0.00591]
[1779084989262,51.45,76921.18,11.1,3e-05,0.0,0.00588]
[1779084994297,51.45,76920.98,11.1,3e-05,0.0,0.00584]
[1779085000339,51.45,76920.61,11.1,3e-05,0.0,0.00584]
[1779085005374,51.45,76920.14,11.1,3e-05,0.0,0.00584]
[1779085010409,51.45,76922.29,11.1,3e-05,0.0,0.00586]
[1779085015444,51.45,76921.12,11.1,3e-05,0.0,0.00585]
[1779085020479,51.45,76920.09,11.1,3e-05,0.0,0.00583]
[1779085025514,51.45,76905.38,11.1,3e-05,0.0,0.00568]
[1779085028543,51.45,76891.08,11.1,3e-05,0.0,0.00553]
[1779085032563,51.45,76876.4,11.1,3e-05,0.0,0.00537]
[1779085037598,51.45,76872.08,11.1,3e-05,0.0,0.00533]
[1779085042635,51.45,76868.79,11.1,3e-05,0.0,0.0053]
[1779085047670,51.45,76866.47,11.1,3e-05,0.0,0.00528]
[1779085049686,51.45,76846.15,11.1,3e-05,0.0,0.00508]
[1779085051700,51.45,76835.24,11.1,3e-05,0.0,0.00495]
[1779085056736,51.45,76829.02,11.1,3e-05,0.0,0.00489]
[1779085060764,51.45,76816.28,11.1,3e-05,0.0,0.00477]
[1779085065799,51.45,76822.48,11.1,3e-05,0.0,0.00483]
[1779085070834,51.45,76818.36,11.1,3e-05,0.0,0.00479]
[1779085075869,51.45,76820.21,11.1,3e-05,0.0,0.00481]
[1779085080904,51.45,76815.06,11.1,3e-05,0.0,0.00476]
[1779085081911,51.45,76802.83,11.1,3e-05,0.0,0.00465]
[1779085085939,51.45,76789.25,11.1,3e-05,0.0,0.00453]
[1779085089967,51.45,76775.69,11.1,2e-05,0.0,0.00442]
[1779085095006,51.45,76781.01,11.1,3e-05,0.0,0.00446]
[1779085100040,51.45,76779.23,11.1,2e-05,0.0,0.00445]
[1779085105075,51.45,76783.2,11.1,3e-05,0.0,0.00448]
[1779085110113,51.45,76775.82,11.1,2e-05,0.0,0.00442]
[1779085115147,51.45,76771.81,11.1,2e-05,0.0,0.00436]
[1779085120182,51.45,76770.04,11.1,2e-05,0.0,0.00434]
[1779085125217,51.45,76782.56,11.1,3e-05,0.0,0.00445]
[1779085130252,51.45,76783.45,11.1,3e-05,0.0,0.00446]
[1779085135287,51.45,76786.04,11.1,3e-05,0.0,0.00448]
[1779085140325,51.45,76783.85,11.1,3e-05,0.0,0.00446]
[1779085145360,51.45,76780.73,11.1,2e-05,0.0,0.00443]
[1779085150398,51.45,76780.22,11.1,2e-05,0.0,0.00443]
[1779085155433,51.45,76774.9,11.1,2e-05,0.0,0.00438]
[1779085160468,51.45,76772.9,11.1,2e-05,0.0,0.00437]
[1779085165503,51.45,76783.65,11.1,3e-05,0.0,0.00446]
[1779085170538,51.45,76781.66,11.1,2e-05,0.0,0.00444]
[1779085175573,51.45,76781.56,11.1,2e-05,0.0,0.00441]
[1779085180608,51.45,76784.68,11.1,2e-05,0.0,0.00444]
[1779085185643,51.45,76783.99,11.1,2e-05,0.0,0.00444]
[1779085190678,51.45,76783.5,11.1,2e-05,0.0,0.00443]
[1779085195713,51.45,76783.97,11.1,2e-05,0.0,0.00443]
[1779085200748,51.45,76777.81,11.1,2e-05,0.0,0.00438]
[1779085203771,51.45,76765.51,11.1,2e-05,0.0,0.00428]
[1779085205786,51.45,76751.32,11.1,2e-05,0.0,0.00417]
[1779085208809,51.45,76739.08,11.1,2e-05,0.0,0.00407]
[1779085213844,51.45,76741.48,11.1,2e-05,0.0,0.00409]
[1779085218880,51.45,76735.89,11.1,2e-05,0.0,0.00404]
[1779085223915,51.45,76727.63,11.1,2e-05,0.0,0.00398]
[1779085224914,51.45,76727.63,11.1,2e-05,0.0,0.00398]
[1779085224924,51.45,76711.84,11.1,2e-05,0.0,0.00386]
[1779085225337,51.45,76711.84,11.1,2e-05,0.0,0.00386]
[1779085225931,51.45,76689.0,11.1,2e-05,0.0,0.0037]
[1779085226962,51.45,76672.55,11.1,2e-05,0.0,0.00358]
[1779085228978,51.45,76659.4,11.1,2e-05,0.0,0.00349]
[1779085231997,51.45,76678.27,11.1,2e-05,0.0,0.0036]
[1779085234013,51.45,76690.4,11.1,2e-05,0.0,0.00368]
[1779085235020,51.45,76704.32,11.1,2e-05,0.0,0.00378]
[1779085236027,51.45,76720.56,11.1,2e-05,0.0,0.0039]
[1779085241062,51.45,76726.29,11.1,2e-05,0.0,0.00395]
[1779085245093,51.45,76741.84,11.1,2e-05,0.0,0.00407]
[1779085250609,51.45,76741.09,11.1,2e-05,0.0,0.00406]
[1779085256170,51.45,76752.39,11.1,2e-05,0.0,0.00415]
[1779085261207,51.45,76750.89,11.1,2e-05,0.0,0.00414]
[1779085263220,51.45,76773.73,11.1,2e-05,0.0,0.00432]
[1779085267248,51.45,76761.55,11.1,2e-05,0.0,0.00422]
[1779085272298,51.45,76749.65,11.1,2e-05,0.0,0.00413]
[1779085277339,51.45,76737.61,11.1,2e-05,0.0,0.00403]
[1779085282374,51.45,76729.86,11.1,2e-05,0.0,0.00398]
[1779085287409,51.45,76740.26,11.1,2e-05,0.0,0.00406]
[1779085292444,51.45,76752.0,11.1,2e-05,0.0,0.00412]
[1779085297479,51.45,76752.88,11.1,2e-05,0.0,0.00413]
[1779085302514,51.45,76761.98,11.1,2e-05,0.0,0.0042]
[1779085305535,51.45,76742.4,11.1,2e-05,0.0,0.00405]
[1779085310570,51.45,76748.69,11.1,2e-05,0.0,0.0041]
[1779085315605,51.45,76757.46,11.1,2e-05,0.0,0.00417]
[1779085320640,51.45,76758.37,11.1,2e-05,0.0,0.00417]
[1779085325675,51.45,76759.14,11.1,2e-05,0.0,0.00418]
[1779085330714,51.45,76760.28,11.1,2e-05,0.0,0.00419]
[1779085335749,51.45,76761.01,11.1,2e-05,0.0,0.0042]
[1779085340784,51.45,76752.14,11.1,2e-05,0.0,0.00413]
[1779085345819,51.45,76755.12,11.1,2e-05,0.0,0.00415]
[1779085348840,51.45,76771.26,11.1,2e-05,0.0,0.00428]
[1779085354882,51.45,76786.13,11.1,2e-05,0.0,0.00438]
[1779085359917,51.45,76783.25,11.1,2e-05,0.0,0.00435]
[1779085363945,51.45,76771.27,11.1,2e-05,0.0,0.00425]
[1779085368980,51.45,76769.78,11.1,2e-05,0.0,0.00424]
[1779085374015,51.45,76771.9,11.1,2e-05,0.0,0.00426]
[1779085379050,51.45,76773.64,11.1,2e-05,0.0,0.00427]
[1779085384095,51.45,76774.27,11.1,2e-05,0.0,0.00428]
[1779085389130,51.45,76766.27,11.1,2e-05,0.0,0.00421]
[1779085395172,51.45,76764.4,11.1,2e-05,0.0,0.0042]
[1779085400207,51.45,76766.01,11.1,2e-05,0.0,0.00421]
[1779085405242,51.45,76760.15,11.1,2e-05,0.0,0.00417]
[1779085410277,51.45,76759.67,11.1,2e-05,0.0,0.00416]
[1779085415312,51.45,76762.37,11.1,2e-05,0.0,0.00416]
[1779085420347,51.45,76761.66,11.1,2e-05,0.0,0.00415]
[1779085425384,51.45,76758.03,11.1,2e-05,0.0,0.00412]
[1779085430419,51.45,76758.63,11.1,2e-05,0.0,0.00413]
[1779085435454,51.45,76760.52,11.1,2e-05,0.0,0.00414]
[1779085440493,51.45,76770.53,11.1,2e-05,0.0,0.00422]
[1779085445528,51.45,76780.53,11.1,2e-05,0.0,0.00431]
[1779085450563,51.45,76778.39,11.1,2e-05,0.0,0.00429]
[1779085455604,51.45,76779.45,11.1,2e-05,0.0,0.0043]
[1779085460639,51.45,76776.06,11.1,2e-05,0.0,0.00427]
[1779085465675,51.45,76770.94,11.1,2e-05,0.0,0.00423]
[1779085470709,51.45,76769.48,11.1,2e-05,0.0,0.00422]
[1779085475744,51.45,76772.21,11.1,2e-05,0.0,0.00421]
[1779085480779,51.45,76770.63,11.1,2e-05,0.0,0.0042]
[1779085485814,51.45,76767.15,11.1,2e-05,0.0,0.00417]
[1779085490849,51.45,76770.79,11.1,2e-05,0.0,0.0042]
[1779085495884,51.45,76753.4,11.1,2e-05,0.0,0.00406]
[1779085500070,51.45,76743.6,11.1,2e-05,0.0,0.00399]
[1779085500237,51.45,76743.6,11.1,2e-05,0.0,0.00399]
[1779085505972,51.45,76749.09,11.1,2e-05,0.0,0.00403]
[1779085511007,51.45,76758.53,11.1,2e-05,0.0,0.0041]
[1779085516076,51.45,76761.86,11.1,2e-05,0.0,0.00413]
[1779085521112,51.45,76763.93,11.1,2e-05,0.0,0.00415]
[1779085526147,51.45,76753.79,11.1,2e-05,0.0,0.00407]
[1779085531182,51.45,76745.06,11.1,2e-05,0.0,0.00398]
[1779085536217,51.45,76744.82,11.1,2e-05,0.0,0.00397]
[1779085541252,51.45,76733.38,11.1,2e-05,0.0,0.00389]
[1779085546287,51.45,76738.17,11.1,2e-05,0.0,0.00392]
[1779085551322,51.45,76737.06,11.1,2e-05,0.0,0.00392]
[1779085556357,51.45,76727.98,11.1,2e-05,0.0,0.00385]
[1779085561394,51.45,76726.18,11.1,2e-05,0.0,0.00383]
[1779085566427,51.45,76716.43,11.1,2e-05,0.0,0.00376]
[1779085571462,51.45,76714.42,11.1,2e-05,0.0,0.00375]
[1779085576497,51.45,76715.58,11.1,2e-05,0.0,0.00376]
[1779085581532,51.45,76714.09,11.1,2e-05,0.0,0.00375]
[1779085585560,51.45,76700.75,11.1,2e-05,0.0,0.00365]
[1779085590595,51.45,76710.99,11.1,2e-05,0.0,0.00372]
[1779085595630,51.45,76718.14,11.1,2e-05,0.0,0.00375]
[1779085600665,51.45,76713.38,11.1,2e-05,0.0,0.00372]
[1779085605700,51.45,76709.95,11.1,2e-05,0.0,0.00369]
[1779085610735,51.45,76707.44,11.1,2e-05,0.0,0.00368]
[1779085615770,51.45,76707.2,11.1,2e-05,0.0,0.00367]
[1779085620806,51.45,76695.58,11.1,2e-05,0.0,0.00359]
[1779085625841,51.45,76690.52,11.1,2e-05,0.0,0.00356]
[1779085630876,51.45,76690.17,11.1,2e-05,0.0,0.00356]
[1779085635912,51.45,76695.83,11.1,2e-05,0.0,0.00359]
[1779085640946,51.45,76695.49,11.1,2e-05,0.0,0.00359]
[1779085645981,51.45,76698.72,11.1,2e-05,0.0,0.00361]
[1779085651016,51.45,76705.67,11.1,2e-05,0.0,0.00364]
[1779085656051,51.45,76707.28,11.1,2e-05,0.0,0.00365]
[1779085661088,51.45,76710.54,11.1,2e-05,0.0,0.00368]
[1779085666123,51.45,76711.31,11.1,2e-05,0.0,0.00368]
[1779085671158,51.45,76711.79,11.1,2e-05,0.0,0.00369]
[1779085676193,51.45,76711.53,11.1,2e-05,0.0,0.00368]
[1779085681232,51.45,76711.49,11.1,2e-05,0.0,0.00368]
[1779085686267,51.45,76709.37,11.1,2e-05,0.0,0.00367]
[1779085691308,51.45,76710.14,11.1,2e-05,0.0,0.00367]
[1779085696343,51.45,76711.62,11.1,2e-05,0.0,0.00368]
[1779085701378,51.45,76710.99,11.1,2e-05,0.0,0.00368]
[1779085706413,51.45,76711.7,11.1,2e-05,0.0,0.00369]
[1779085711448,51.45,76708.53,11.1,2e-05,0.0,0.00364]
[1779085716483,51.45,76712.82,11.1,2e-05,0.0,0.00367]
[1779085721518,51.45,76713.79,11.1,2e-05,0.0,0.00368]
[1779085726553,51.45,76713.43,11.1,2e-05,0.0,0.00368]
[1779085731588,51.45,76709.97,11.1,2e-05,0.0,0.00365]
[1779085736623,51.45,76708.55,11.1,2e-05,0.0,0.00364]
[1779085741659,51.45,76697.83,11.1,2e-05,0.0,0.00357]
[1779085746693,51.45,76695.36,11.1,2e-05,0.0,0.00355]
[1779085751728,51.45,76695.8,11.1,2e-05,0.0,0.00355]
[1779085756763,51.45,76695.82,11.1,2e-05,0.0,0.00355]
[1779085761798,51.45,76698.7,11.1,2e-05,0.0,0.00357]
[1779085764824,51.45,76711.5,11.1,2e-05,0.0,0.00366]
[1779085769855,51.45,76711.57,11.1,2e-05,0.0,0.00366]
[1779085774890,51.45,76711.28,11.1,2e-05,0.0,0.00364]
[1779085779925,51.45,76711.21,11.1,2e-05,0.0,0.00364]
[1779085784960,51.45,76707.21,11.1,2e-05,0.0,0.00361]
[1779085789995,51.45,76697.88,11.1,2e-05,0.0,0.00355]
[1779085795030,51.45,76697.9,11.1,2e-05,0.0,0.00355]
[1779085800068,51.45,76693.97,11.1,2e-05,0.0,0.00352]
[1779085805101,51.45,76686.27,11.1,2e-05,0.0,0.00347]
[1779085809129,51.45,76670.98,11.1,2e-05,0.0,0.00336]
[1779085814169,51.45,76662.03,11.1,2e-05,0.0,0.00331]
[1779085819209,51.45,76660.94,11.1,2e-05,0.0,0.0033]
[1779085823237,51.45,76673.1,11.1,2e-05,0.0,0.00338]
[1779085828272,51.45,76673.44,11.1,2e-05,0.0,0.00338]
[1779085832300,51.45,76664.05,11.1,2e-05,0.0,0.0033]
[1779085837335,51.45,76656.44,11.1,2e-05,0.0,0.00325]
[1779085842370,51.45,76660.96,11.1,2e-05,0.0,0.00328]
[1779085847405,51.45,76662.17,11.1,2e-05,0.0,0.00329]
[1779085852440,51.45,76662.09,11.1,2e-05,0.0,0.00329]
[1779085857476,51.45,76652.69,11.1,2e-05,0.0,0.00323]
[1779085862511,51.45,76651.09,11.1,2e-05,0.0,0.00322]
[1779085867546,51.45,76649.11,11.1,2e-05,0.0,0.0032]
[1779085870568,51.45,76631.93,11.1,2e-05,0.0,0.0031]
[1779085875603,51.45,76633.14,11.1,2e-05,0.0,0.00311]
[1779085879631,51.45,76646.89,11.1,2e-05,0.0,0.00319]
[1779085884670,51.45,76655.56,11.1,2e-05,0.0,0.00325]
[1779085889705,51.45,76653.85,11.1,2e-05,0.0,0.00323]
[1779085894740,51.45,76657.7,11.1,2e-05,0.0,0.00324]
[1779085899775,51.45,76658.44,11.1,2e-05,0.0,0.00324]
[1779085904810,51.45,76667.98,11.1,2e-05,0.0,0.00331]
[1779085909845,51.45,76667.28,11.1,2e-05,0.0,0.0033]
[1779085914880,51.45,76674.31,11.1,2e-05,0.0,0.00335]
[1779085919915,51.45,76673.12,11.1,2e-05,0.0,0.00334]
[1779085924950,51.45,76674.23,11.1,2e-05,0.0,0.00335]
[1779085929985,51.45,76676.37,11.1,2e-05,0.0,0.00336]
[1779085935021,51.45,76677.92,11.1,2e-05,0.0,0.00337]
[1779085940056,51.45,76677.55,11.1,2e-05,0.0,0.00337]
[1779085945091,51.45,76675.3,11.1,2e-05,0.0,0.00335]
[1779085950127,51.45,76683.5,11.1,2e-05,0.0,0.00341]
[1779085955162,51.45,76687.57,11.1,2e-05,0.0,0.00341]
[1779085960197,51.45,76682.15,11.1,2e-05,0.0,0.00338]
[1779085965236,51.45,76691.13,11.1,2e-05,0.0,0.00344]
[1779085968256,51.45,76703.58,11.1,2e-05,0.0,0.00352]
[1779085973291,51.45,76698.97,11.1,2e-05,0.0,0.00349]
[1779085978326,51.45,76704.37,11.1,2e-05,0.0,0.00353]
[1779085983364,51.45,76709.42,11.1,2e-05,0.0,0.00356]
[1779085988398,51.45,76712.8,11.1,2e-05,0.0,0.00359]
[1779085993433,51.45,76719.76,11.1,2e-05,0.0,0.00363]
[1779085998469,51.45,76727.95,11.1,2e-05,0.0,0.00369]
[1779086001500,51.45,76705.46,11.1,2e-05,0.0,0.00354]
[1779086006535,51.45,76697.0,11.1,2e-05,0.0,0.00348]
[1779086011582,51.45,76697.31,11.1,2e-05,0.0,0.00346]
[1779086016617,51.45,76701.46,11.1,2e-05,0.0,0.00349]
[1779086018631,51.45,76719.26,11.1,2e-05,0.0,0.00361]
[1779086021655,51.45,76731.08,11.1,2e-05,0.0,0.00369]
[1779086026690,51.45,76730.46,11.1,2e-05,0.0,0.00369]
[1779086031725,51.45,76731.41,11.1,2e-05,0.0,0.0037]
[1779086036760,51.45,76735.1,11.1,2e-05,0.0,0.00372]
[1779086041795,51.45,76732.91,11.1,2e-05,0.0,0.00371]
[1779086046830,51.45,76726.71,11.1,2e-05,0.0,0.00366]
[1779086051865,51.45,76729.49,11.1,2e-05,0.0,0.00368]
[1779086056900,51.45,76732.03,11.1,2e-05,0.0,0.0037]
[1779086061936,51.45,76731.93,11.1,2e-05,0.0,0.0037]
[1779086066970,51.45,76737.13,11.1,2e-05,0.0,0.00374]
[1779086072026,51.45,76730.03,11.1,2e-05,0.0,0.00366]
[1779086077044,51.45,76731.47,11.1,2e-05,0.0,0.00368]
[1779086082079,51.45,76731.73,11.1,2e-05,0.0,0.00368]
[1779086087114,51.45,76725.65,11.1,2e-05,0.0,0.00363]
[1779086092149,51.45,76729.13,11.1,2e-05,0.0,0.00366]
[1779086097184,51.45,76730.61,11.1,2e-05,0.0,0.00367]
[1779086103227,51.45,76731.36,11.1,2e-05,0.0,0.00367]
[1779086108267,51.45,76732.96,11.1,2e-05,0.0,0.00369]
[1779086111065,51.45,76738.3,11.1,2e-05,0.0,0.00372]
[1779086112082,51.45,76740.48,11.1,2e-05,0.0,0.00374]
[1779086117331,51.45,76738.64,11.1,2e-05,0.0,0.00373]
[1779086122366,51.45,76739.37,11.1,2e-05,0.0,0.00373]
[1779086127401,51.45,76739.66,11.1,2e-05,0.0,0.00373]
[1779086133443,51.45,76739.55,11.1,2e-05,0.0,0.00371]
[1779086138478,51.45,76736.61,11.1,2e-05,0.0,0.00369]
[1779086143513,51.45,76741.59,11.1,2e-05,0.0,0.00373]
[1779086144271,51.45,76741.59,11.1,2e-05,0.0,0.00373]
[1779086149555,51.45,76746.63,11.1,2e-05,0.0,0.00376]
[1779086154590,51.45,76751.61,11.1,2e-05,0.0,0.0038]
[1779086159625,51.45,76754.67,11.1,2e-05,0.0,0.00382]
[1779086164660,51.45,76772.04,11.1,2e-05,0.0,0.00395]
[1779086169696,51.45,76778.5,11.1,2e-05,0.0,0.004]
[1779086174730,51.45,76794.83,11.1,2e-05,0.0,0.00413]
[1779086180772,51.45,76799.79,11.1,2e-05,0.0,0.00417]
[1779086185807,51.45,76795.03,11.1,2e-05,0.0,0.00413]
[1779086190428,51.45,76795.95,11.1,2e-05,0.0,0.00414]
[1779086193863,51.45,76781.6,11.1,2e-05,0.0,0.004]
[1779086201920,51.45,76778.01,11.1,2e-05,0.0,0.00397]
[1779086206955,51.45,76768.21,11.1,2e-05,0.0,0.0039]
[1779086211990,51.45,76765.03,11.1,2e-05,0.0,0.00388]
[1779086214004,51.45,76751.77,11.1,2e-05,0.0,0.00378]
[1779086219041,51.45,76749.89,11.1,2e-05,0.0,0.00376]
[1779086224076,51.45,76747.84,11.1,2e-05,0.0,0.00375]
[1779086229111,51.45,76750.43,11.1,2e-05,0.0,0.00377]
[1779086234146,51.45,76748.08,11.1,2e-05,0.0,0.00375]
[1779086239181,51.45,76748.05,11.1,2e-05,0.0,0.00375]
[1779086244216,51.45,76747.2,11.1,2e-05,0.0,0.00374]
[1779086249251,51.45,76736.41,11.1,2e-05,0.0,0.00367]
[1779086254286,51.45,76734.01,11.1,2e-05,0.0,0.00363]
[1779086259321,51.45,76731.75,11.1,2e-05,0.0,0.00361]
[1779086264374,51.45,76731.86,11.1,2e-05,0.0,0.00361]
[1779086265364,51.45,76710.85,11.1,2e-05,0.0,0.00347]
[1779086270398,51.45,76704.57,11.1,2e-05,0.0,0.00343]
[1779086275433,51.45,76711.05,11.1,2e-05,0.0,0.00347]
[1779086280468,51.45,76715.46,11.1,2e-05,0.0,0.0035]
[1779086285503,51.45,76719.38,11.1,2e-05,0.0,0.00353]
[1779086290538,51.45,76719.56,11.1,2e-05,0.0,0.00353]
[1779086295579,51.45,76720.06,11.1,2e-05,0.0,0.00353]
[1779086300616,51.45,76725.5,11.1,2e-05,0.0,0.00357]
[1779086305650,51.45,76727.01,11.1,2e-05,0.0,0.00358]
[1779086310685,51.45,76726.71,11.1,2e-05,0.0,0.00358]
[1779086315724,51.45,76727.92,11.1,2e-05,0.0,0.00356]
[1779086320760,51.45,76730.9,11.1,2e-05,0.0,0.00359]
[1779086325795,51.45,76731.58,11.1,2e-05,0.0,0.00359]
[1779086330830,51.45,76734.95,11.1,2e-05,0.0,0.00361]
[1779086335865,51.45,76735.55,11.1,2e-05,0.0,0.00362]
[1779086340904,51.45,76712.4,11.1,2e-05,0.0,0.00346]
[1779086344932,51.45,76695.15,11.1,2e-05,0.0,0.00334]
[1779086350974,51.45,76692.88,11.1,2e-05,0.0,0.00333]
[1779086356009,51.45,76692.9,11.1,2e-05,0.0,0.00333]
[1779086361044,51.45,76693.25,11.1,2e-05,0.0,0.00333]
[1779086366079,51.45,76692.69,11.1,2e-05,0.0,0.00333]
[1779086371114,51.45,76693.52,11.1,2e-05,0.0,0.00331]
[1779086376149,51.45,76687.28,11.1,2e-05,0.0,0.00327]
[1779086381184,51.45,76686.16,11.1,2e-05,0.0,0.00327]
[1779086386219,51.45,76686.7,11.1,2e-05,0.0,0.00327]
[1779086391254,51.45,76679.97,11.1,2e-05,0.0,0.00323]
[1779086396289,51.45,76682.38,11.1,2e-05,0.0,0.00324]
[1779086401324,51.45,76686.75,11.1,2e-05,0.0,0.00327]
[1779086406359,51.45,76691.46,11.1,2e-05,0.0,0.0033]
[1779086411396,51.45,76698.06,11.1,2e-05,0.0,0.00334]
[1779086416431,51.45,76703.42,11.1,2e-05,0.0,0.00338]
[1779086421467,51.45,76707.71,11.1,2e-05,0.0,0.00341]
[1779086426502,51.45,76705.9,11.1,2e-05,0.0,0.00339]
[1779086431548,51.45,76704.62,11.1,2e-05,0.0,0.00337]
[1779086436583,51.45,76707.23,11.1,2e-05,0.0,0.00338]
[1779086441618,51.45,76712.11,11.1,2e-05,0.0,0.00342]
[1779086446656,51.45,76720.2,11.1,2e-05,0.0,0.00347]
[1779086451692,51.45,76728.04,11.1,2e-05,0.0,0.00352]
[1779086456740,51.45,76737.88,11.1,2e-05,0.0,0.00359]
[1779086458746,51.45,76751.06,11.1,2e-05,0.0,0.00369]
[1779086463781,51.45,76750.2,11.1,2e-05,0.0,0.00368]
[1779086468817,51.45,76751.94,11.1,2e-05,0.0,0.00369]
[1779086473852,51.45,76744.3,11.1,2e-05,0.0,0.00364]
[1779086478887,51.45,76741.91,11.1,2e-05,0.0,0.00362]
[1779086483922,51.45,76739.45,11.1,2e-05,0.0,0.0036]
[1779086488957,51.45,76739.79,11.1,2e-05,0.0,0.00361]
[1779086493992,51.45,76738.94,11.1,2e-05,0.0,0.00358]
[1779086499031,51.45,76747.11,11.1,2e-05,0.0,0.00364]
[1779086504066,51.45,76748.88,11.1,2e-05,0.0,0.00365]
[1779086509101,51.45,76750.71,11.1,2e-05,0.0,0.00366]
[1779086514136,51.45,76750.34,11.1,2e-05,0.0,0.00366]
[1779086519171,51.45,76749.99,11.1,2e-05,0.0,0.00366]
[1779086524206,51.45,76751.95,11.1,2e-05,0.0,0.00367]
[1779086529241,51.45,76755.16,11.1,2e-05,0.0,0.00369]
[1779086534276,51.45,76755.79,11.1,2e-05,0.0,0.0037]
[1779086539311,51.45,76755.82,11.1,2e-05,0.0,0.0037]
[1779086544346,51.45,76756.32,11.1,2e-05,0.0,0.0037]
[1779086549381,51.45,76754.27,11.1,2e-05,0.0,0.00369]
[1779086554418,51.45,76750.39,11.1,2e-05,0.0,0.00364]
[1779086559453,51.45,76747.49,11.1,2e-05,0.0,0.00362]
[1779086564488,51.45,76749.76,11.1,2e-05,0.0,0.00363]
[1779086569524,51.45,76751.38,11.1,2e-05,0.0,0.00364]
[1779086574559,51.45,76749.56,11.1,2e-05,0.0,0.00363]
[1779086579594,51.45,76748.41,11.1,2e-05,0.0,0.00362]
[1779086584629,51.45,76748.62,11.1,2e-05,0.0,0.00362]
[1779086589664,51.45,76752.26,11.1,2e-05,0.0,0.00365]
[1779086594699,51.45,76764.3,11.1,2e-05,0.0,0.00374]
[1779086599734,51.45,76762.87,11.1,2e-05,0.0,0.00373]
[1779086604769,51.45,76764.66,11.1,2e-05,0.0,0.00374]
[1779086609804,51.45,76765.61,11.1,2e-05,0.0,0.00375]
[1779086614839,51.45,76765.72,11.1,2e-05,0.0,0.00373]
[1779086620882,51.45,76768.22,11.1,2e-05,0.0,0.00374]
[1779086625917,51.45,76769.46,11.1,2e-05,0.0,0.00375]
[1779086630957,51.45,76770.66,11.1,2e-05,0.0,0.00376]
[1779086635992,51.45,76768.66,11.1,2e-05,0.0,0.00375]
[1779086641028,51.45,76769.59,11.1,2e-05,0.0,0.00375]
[1779086646063,51.45,76777.47,11.1,2e-05,0.0,0.00381]
[1779086651098,51.45,76774.14,11.1,2e-05,0.0,0.00379]
[1779086656133,51.45,76774.44,11.1,2e-05,0.0,0.00379]
[1779086661168,51.45,76771.46,11.1,2e-05,0.0,0.00377]
[1779086666203,51.45,76766.66,11.1,2e-05,0.0,0.00373]
[1779086671238,51.45,76765.82,11.1,2e-05,0.0,0.0037]
[1779086676273,51.45,76765.47,11.1,2e-05,0.0,0.0037]
[1779086681308,51.45,76764.29,11.1,2e-05,0.0,0.00369]
[1779086686343,51.45,76765.27,11.1,2e-05,0.0,0.0037]
[1779086691379,51.45,76776.43,11.1,2e-05,0.0,0.00378]
[1779086696414,51.45,76779.62,11.1,2e-05,0.0,0.0038]
[1779086701449,51.45,76794.14,11.1,2e-05,0.0,0.00391]
[1779086706484,51.45,76802.54,11.1,2e-05,0.0,0.00398]
[1779086710512,51.45,76817.0,11.1,2e-05,0.0,0.00409]
[1779086712526,51.45,76828.89,11.1,2e-05,0.0,0.00419]
[1779086717565,51.45,76810.41,11.1,2e-05,0.0,0.00404]
[1779086720586,51.45,76795.92,11.1,2e-05,0.0,0.00393]
[1779086722063,51.45,76795.93,11.1,2e-05,0.0,0.00393]
[1779086722322,51.45,76795.93,11.1,2e-05,0.0,0.00393]
[1779086726495,51.45,76797.04,11.1,2e-05,0.0,0.00394]
[1779086727290,51.45,76796.56,11.1,2e-05,0.0,0.00393]
[1779086732670,51.45,76797.35,11.1,2e-05,0.0,0.00391]
[1779086737705,51.45,76801.08,11.1,2e-05,0.0,0.00394]
[1779086742740,51.45,76802.5,11.1,2e-05,0.0,0.00395]
[1779086747775,51.45,76798.37,11.1,2e-05,0.0,0.00392]
[1779086752810,51.45,76806.55,11.1,2e-05,0.0,0.00399]
[1779086757845,51.45,76816.9,11.1,2e-05,0.0,0.00407]
[1779086762882,51.45,76820.56,11.1,2e-05,0.0,0.00409]
[1779086767915,51.45,76813.86,11.1,2e-05,0.0,0.00404]
[1779086772950,51.45,76821.03,11.1,2e-05,0.0,0.0041]
[1779086777985,51.45,76828.04,11.1,2e-05,0.0,0.00415]
[1779086783020,51.45,76837.35,11.1,2e-05,0.0,0.00423]
[1779086788055,51.45,76838.52,11.1,2e-05,0.0,0.00424]
[1779086793090,51.45,76851.35,11.1,2e-05,0.0,0.00432]
[1779086798125,51.45,76855.83,11.1,2e-05,0.0,0.00436]
[1779086803161,51.45,76857.99,11.1,2e-05,0.0,0.00438]
[1779086808196,51.45,76857.36,11.1,2e-05,0.0,0.00437]
[1779086813231,51.45,76857.05,11.1,2e-05,0.0,0.00437]
[1779086818266,51.45,76855.7,11.1,2e-05,0.0,0.00436]
[1779086823301,51.45,76854.29,11.1,2e-05,0.0,0.00434]
[1779086828336,51.45,76849.09,11.1,2e-05,0.0,0.0043]
[1779086833371,51.45,76852.83,11.1,2e-05,0.0,0.00433]
[1779086838406,51.45,76848.28,11.1,2e-05,0.0,0.00429]
[1779086843441,51.45,76846.78,11.1,2e-05,0.0,0.00428]
[1779086848476,51.45,76850.17,11.1,2e-05,0.0,0.00431]
[1779086853511,51.45,76850.61,11.1,2e-05,0.0,0.00429]
[1779086858546,51.45,76854.51,11.1,2e-05,0.0,0.00432]
[1779086863581,51.45,76854.08,11.1,2e-05,0.0,0.00432]
[1779086868616,51.45,76860.47,11.1,2e-05,0.0,0.00437]
[1779086873651,51.45,76861.26,11.1,2e-05,0.0,0.00438]
[1779086878686,51.45,76862.05,11.1,2e-05,0.0,0.00438]
[1779086883721,51.45,76866.54,11.1,3e-05,0.0,0.00442]
[1779086886742,51.45,76878.27,11.1,3e-05,0.0,0.00452]
[1779086891777,51.45,76883.22,11.1,3e-05,0.0,0.00457]
[1779086896813,51.45,76880.97,11.1,3e-05,0.0,0.00455]
[1779086901848,51.45,76882.2,11.1,3e-05,0.0,0.00456]
[1779086906883,51.45,76892.1,11.1,3e-05,0.0,0.00465]
[1779086911919,51.45,76900.37,11.1,3e-05,0.0,0.00469]
[1779086916954,51.45,76902.82,11.1,3e-05,0.0,0.00471]
[1779086921993,51.45,76909.41,11.1,3e-05,0.0,0.00477]
[1779086927029,51.45,76898.57,11.1,3e-05,0.0,0.00468]
[1779086933074,51.45,76899.95,11.1,3e-05,0.0,0.00469]
[1779086938109,51.45,76901.23,11.1,3e-05,0.0,0.0047]
[1779086943144,51.45,76898.72,11.1,3e-05,0.0,0.00468]
[1779086948179,51.45,76899.48,11.1,3e-05,0.0,0.00468]
[1779086953214,51.45,76899.42,11.1,3e-05,0.0,0.00468]
[1779086958250,51.45,76896.37,11.1,3e-05,0.0,0.00466]
[1779086963288,51.45,76897.34,11.1,3e-05,0.0,0.00467]
[1779086968323,51.45,76895.18,11.1,3e-05,0.0,0.00465]
[1779086973358,51.45,76885.43,11.1,3e-05,0.0,0.00453]
[1779086978393,51.45,76882.84,11.1,3e-05,0.0,0.00451]
[1779086983428,51.45,76882.88,11.1,3e-05,0.0,0.00451]
[1779086988463,51.45,76883.6,11.1,3e-05,0.0,0.00452]
[1779086993498,51.45,76883.47,11.1,3e-05,0.0,0.00452]
[1779086998533,51.45,76879.95,11.1,3e-05,0.0,0.00449]
[1779087003570,51.45,76877.53,11.1,3e-05,0.0,0.00446]
[1779087008605,51.45,76877.23,11.1,3e-05,0.0,0.00446]
[1779087013640,51.45,76875.8,11.1,3e-05,0.0,0.00445]
[1779087018675,51.45,76867.11,11.1,2e-05,0.0,0.00438]
[1779087023710,51.45,76865.31,11.1,2e-05,0.0,0.00436]
[1779087028745,51.45,76865.26,11.1,2e-05,0.0,0.00436]
[1779087033780,51.45,76865.58,11.1,2e-05,0.0,0.00434]
[1779087038815,51.45,76866.32,11.1,2e-05,0.0,0.00434]
[1779087043850,51.45,76862.81,11.1,2e-05,0.0,0.00431]
[1779087048885,51.45,76863.06,11.1,2e-05,0.0,0.00432]
[1779087053920,51.45,76877.33,11.1,3e-05,0.0,0.00444]
[1779087058955,51.45,76877.39,11.1,3e-05,0.0,0.00444]
[1779087063990,51.45,76875.1,11.1,3e-05,0.0,0.00442]
[1779087069025,51.45,76874.85,11.1,3e-05,0.0,0.00442]
[1779087074060,51.45,76872.1,11.1,2e-05,0.0,0.00439]
[1779087079095,51.45,76871.77,11.1,2e-05,0.0,0.00439]
[1779087084130,51.45,76871.23,11.1,2e-05,0.0,0.00439]
[1779087092186,51.45,76870.35,11.1,2e-05,0.0,0.00435]
[1779087097221,51.45,76872.06,11.1,2e-05,0.0,0.00437]
[1779087102256,51.45,76871.19,11.1,2e-05,0.0,0.00436]
[1779087107292,51.45,76867.82,11.1,2e-05,0.0,0.00433]
[1779087112327,51.45,76863.95,11.1,2e-05,0.0,0.0043]
[1779087117362,51.45,76864.36,11.1,2e-05,0.0,0.0043]
[1779087122397,51.45,76862.59,11.1,2e-05,0.0,0.00429]
[1779087127432,51.45,76862.81,11.1,2e-05,0.0,0.00429]
[1779087132467,51.45,76856.62,11.1,2e-05,0.0,0.00424]
[1779087137502,51.45,76855.24,11.1,2e-05,0.0,0.00423]
[1779087142537,51.45,76854.8,11.1,2e-05,0.0,0.00422]
[1779087147572,51.45,76862.84,11.1,2e-05,0.0,0.00429]
[1779087152607,51.45,76864.92,11.1,2e-05,0.0,0.00428]
[1779087157642,51.45,76863.84,11.1,2e-05,0.0,0.00427]
[1779087162677,51.45,76863.84,11.1,2e-05,0.0,0.00427]
[1779087167712,51.45,76863.47,11.1,2e-05,0.0,0.00427]
[1779087172747,51.45,76866.57,11.1,2e-05,0.0,0.0043]
[1779087177782,51.45,76870.11,11.1,2e-05,0.0,0.00433]
[1779087182817,51.45,76868.48,11.1,2e-05,0.0,0.00431]
[1779087187852,51.45,76867.71,11.1,2e-05,0.0,0.00431]
[1779087192891,51.45,76868.09,11.1,2e-05,0.0,0.00431]
[1779087197926,51.45,76868.01,11.1,2e-05,0.0,0.00431]
[1779087202961,51.45,76867.58,11.1,2e-05,0.0,0.0043]
[1779087207996,51.45,76866.37,11.1,2e-05,0.0,0.00429]
[1779087213034,51.45,76865.67,11.1,2e-05,0.0,0.00426]
[1779087218069,51.45,76853.99,11.1,2e-05,0.0,0.00417]
[1779087223104,51.45,76854.61,11.1,2e-05,0.0,0.00417]
[1779087228139,51.45,76853.16,11.1,2e-05,0.0,0.00416]
[1779087232168,51.45,76836.63,11.1,2e-05,0.0,0.00403]
[1779087233181,51.45,76822.25,11.1,2e-05,0.0,0.00392]
[1779087238215,51.45,76818.05,11.1,2e-05,0.0,0.00389]
[1779087243250,51.45,76815.74,11.1,2e-05,0.0,0.00387]
[1779087247278,51.45,76828.19,11.1,2e-05,0.0,0.00396]
[1779087252316,51.45,76828.66,11.1,2e-05,0.0,0.00397]
[1779087257351,51.45,76829.23,11.1,2e-05,0.0,0.00397]
[1779087263393,51.45,76830.42,11.1,2e-05,0.0,0.00398]
[1779087268428,51.45,76822.48,11.1,2e-05,0.0,0.00392]
[1779087273463,51.45,76818.18,11.1,2e-05,0.0,0.00387]
[1779087278499,51.45,76815.73,11.1,2e-05,0.0,0.00385]
[1779087283534,51.45,76818.4,11.1,2e-05,0.0,0.00387]
[1779087288569,51.45,76835.15,11.1,2e-05,0.0,0.004]
[1779087293604,51.45,76843.78,11.1,2e-05,0.0,0.00406]
[1779087298639,51.45,76847.49,11.1,2e-05,0.0,0.00409]
[1779087303674,51.45,76847.01,11.1,2e-05,0.0,0.00409]
[1779087308709,51.45,76850.23,11.1,2e-05,0.0,0.00411]
[1779087314751,51.45,76850.67,11.1,2e-05,0.0,0.00412]
[1779087319787,51.45,76852.61,11.1,2e-05,0.0,0.00413]
[1779087324822,51.45,76853.84,11.1,2e-05,0.0,0.00414]
[1779087329859,51.45,76861.01,11.1,2e-05,0.0,0.0042]
[1779087333068,51.45,76860.9,11.1,2e-05,0.0,0.0042]
[1779087333288,51.45,76860.9,11.1,2e-05,0.0,0.0042]
[1779087339929,51.45,76862.25,11.1,2e-05,0.0,0.00419]
[1779087343957,51.45,76875.85,11.1,2e-05,0.0,0.0043]
[1779087348992,51.45,76878.8,11.1,2e-05,0.0,0.00432]
[1779087354029,51.45,76875.02,11.1,2e-05,0.0,0.00429]
[1779087359064,51.45,76875.45,11.1,2e-05,0.0,0.00429]
[1779087364099,51.45,76869.5,11.1,2e-05,0.0,0.00425]
[1779087370141,51.45,76869.29,11.1,2e-05,0.0,0.00424]
[1779087375176,51.45,76867.2,11.1,2e-05,0.0,0.00423]
[1779087380213,51.45,76866.52,11.1,2e-05,0.0,0.00422]
[1779087385248,51.45,76866.5,11.1,2e-05,0.0,0.00422]
[1779087390283,51.45,76867.53,11.1,2e-05,0.0,0.00423]
[1779087396325,51.45,76870.09,11.1,2e-05,0.0,0.00423]
[1779087401360,51.45,76881.37,11.1,2e-05,0.0,0.00432]
[1779087406395,51.45,76883.68,11.1,2e-05,0.0,0.00434]
[1779087411430,51.45,76884.0,11.1,2e-05,0.0,0.00434]
[1779087416465,51.45,76886.06,11.1,2e-05,0.0,0.00436]
[1779087421500,51.45,76886.29,11.1,2e-05,0.0,0.00436]
[1779087429556,51.45,76886.56,11.1,2e-05,0.0,0.00436]
[1779087434591,51.45,76886.03,11.1,2e-05,0.0,0.00436]
[1779087439626,51.45,76886.56,11.1,2e-05,0.0,0.00436]
[1779087444661,51.45,76889.7,11.1,2e-05,0.0,0.00439]
[1779087449696,51.45,76883.57,11.1,2e-05,0.0,0.00434]
[1779087454731,51.45,76898.65,11.1,3e-05,0.0,0.00444]
[1779087459766,51.45,76900.82,11.1,3e-05,0.0,0.00446]
[1779087464801,51.45,76905.91,11.1,3e-05,0.0,0.0045]
[1779087469836,51.45,76906.56,11.1,3e-05,0.0,0.00451]
[1779087474871,51.45,76906.72,11.1,3e-05,0.0,0.00451]
[1779087479907,51.45,76904.72,11.1,3e-05,0.0,0.00449]
[1779087484942,51.45,76896.65,11.1,3e-05,0.0,0.00442]
[1779087489977,51.45,76892.3,11.1,2e-05,0.0,0.00438]
[1779087495012,51.45,76884.87,11.1,2e-05,0.0,0.00432]
[1779087500051,51.45,76885.26,11.1,2e-05,0.0,0.00433]
[1779087505086,51.45,76884.82,11.1,2e-05,0.0,0.00432]
[1779087510121,51.45,76884.99,11.1,2e-05,0.0,0.00432]
[1779087515156,51.45,76884.84,11.1,2e-05,0.0,0.0043]
[1779087520191,51.45,76884.0,11.1,2e-05,0.0,0.00429]
[1779087525226,51.45,76882.79,11.1,2e-05,0.0,0.00428]
[1779087530261,51.45,76881.84,11.1,2e-05,0.0,0.00427]
[1779087535296,51.45,76879.34,11.1,2e-05,0.0,0.00425]
[1779087540331,51.45,76878.15,11.1,2e-05,0.0,0.00424]
[1779087545366,51.45,76879.05,11.1,2e-05,0.0,0.00425]
[1779087550401,51.45,76877.24,11.1,2e-05,0.0,0.00423]
[1779087555436,51.45,76874.53,11.1,2e-05,0.0,0.00421]
[1779087560471,51.45,76868.49,11.1,2e-05,0.0,0.00416]
[1779087565507,51.45,76865.32,11.1,2e-05,0.0,0.00414]
[1779087570541,51.45,76864.98,11.1,2e-05,0.0,0.00413]
[1779087575576,51.45,76865.13,11.1,2e-05,0.0,0.00411]
[1779087580613,51.45,76864.94,11.1,2e-05,0.0,0.00411]
[1779087585647,51.45,76863.97,11.1,2e-05,0.0,0.0041]
[1779087590682,51.45,76865.69,11.1,2e-05,0.0,0.00412]
[1779087595717,51.45,76870.11,11.1,2e-05,0.0,0.00415]
[1779087601292,51.45,76875.8,11.1,2e-05,0.0,0.0042]
[1779087601832,51.45,76900.9,11.1,3e-05,0.0,0.00441]
[1779087607819,51.45,76904.37,11.1,3e-05,0.0,0.00444]
[1779087612592,51.45,76917.85,11.1,3e-05,0.0,0.00455]
[1779087617890,51.45,76928.24,11.1,3e-05,0.0,0.00464]
[1779087622925,51.45,76935.3,11.1,3e-05,0.0,0.00471]
[1779087627960,51.45,76943.16,11.1,3e-05,0.0,0.00478]
[1779087632995,51.45,76930.26,11.1,3e-05,0.0,0.00464]
[1779087638032,51.45,76917.91,11.1,3e-05,0.0,0.00453]
[1779087643066,51.45,76916.55,11.1,3e-05,0.0,0.00451]
[1779087648101,51.45,76918.63,11.1,3e-05,0.0,0.00453]
[1779087653136,51.45,76918.96,11.1,3e-05,0.0,0.00454]
[1779087657164,51.45,76931.71,11.1,3e-05,0.0,0.00465]
[1779087662199,51.45,76938.64,11.1,3e-05,0.0,0.00471]
[1779087667235,51.45,76940.45,11.1,3e-05,0.0,0.00473]
[1779087672270,51.45,76939.61,11.1,3e-05,0.0,0.00472]
[1779087677305,51.45,76938.44,11.1,3e-05,0.0,0.00471]
[1779087682340,51.45,76935.75,11.1,3e-05,0.0,0.00469]
[1779087687375,51.45,76935.15,11.1,3e-05,0.0,0.00468]
[1779087692410,51.45,76935.14,11.1,3e-05,0.0,0.00465]
[1779087697446,51.45,76935.78,11.1,3e-05,0.0,0.00466]
[1779087702482,51.45,76937.5,11.1,3e-05,0.0,0.00467]
[1779087707519,51.45,76943.23,11.1,3e-05,0.0,0.00473]
[1779087712553,51.45,76940.0,11.1,3e-05,0.0,0.0047]
[1779087717588,51.45,76938.07,11.1,3e-05,0.0,0.00468]
[1779087722624,51.45,76931.35,11.1,3e-05,0.0,0.00462]
[1779087727658,51.45,76939.16,11.1,3e-05,0.0,0.00469]
[1779087732693,51.45,76939.45,11.1,3e-05,0.0,0.00469]
[1779087737728,51.45,76943.52,11.1,3e-05,0.0,0.00473]
[1779087742763,51.45,76942.8,11.1,3e-05,0.0,0.00472]
[1779087747798,51.45,76943.06,11.1,3e-05,0.0,0.00472]
[1779087752833,51.45,76943.36,11.1,3e-05,0.0,0.0047]
[1779087757868,51.45,76946.68,11.1,3e-05,0.0,0.00473]
[1779087762903,51.45,76946.13,11.1,3e-05,0.0,0.00472]
[1779087767943,51.45,76947.01,11.1,3e-05,0.0,0.00473]
[1779087772978,51.45,76952.22,11.1,3e-05,0.0,0.00478]
[1779087778013,51.45,76952.16,11.1,3e-05,0.0,0.00478]
[1779087783051,51.45,76945.33,11.1,3e-05,0.0,0.00472]
[1779087788086,51.45,76943.55,11.1,3e-05,0.0,0.0047]
[1779087793121,51.45,76948.11,11.1,3e-05,0.0,0.00474]
[1779087798156,51.45,76949.54,11.1,3e-05,0.0,0.00476]
[1779087803192,51.45,76950.5,11.1,3e-05,0.0,0.00476]
[1779087808227,51.45,76951.44,11.1,3e-05,0.0,0.00477]
[1779087813262,51.45,76950.33,11.1,3e-05,0.0,0.00474]
[1779087818297,51.45,76951.25,11.1,3e-05,0.0,0.00474]
[1779087823332,51.45,76951.49,11.1,3e-05,0.0,0.00475]
[1779087828367,51.45,76951.98,11.1,3e-05,0.0,0.00475]
[1779087833402,51.45,76950.23,11.1,3e-05,0.0,0.00473]
[1779087838437,51.45,76946.57,11.1,3e-05,0.0,0.0047]
[1779087843472,51.45,76946.27,11.1,3e-05,0.0,0.0047]
[1779087845491,51.45,76930.93,11.1,3e-05,0.0,0.00456]
[1779087850526,51.45,76925.14,11.1,3e-05,0.0,0.00451]
[1779087855561,51.45,76919.56,11.1,3e-05,0.0,0.00446]
[1779087860596,51.45,76920.38,11.1,3e-05,0.0,0.00447]
[1779087865631,51.45,76919.69,11.1,3e-05,0.0,0.00446]
[1779087870666,51.45,76921.19,11.1,3e-05,0.0,0.00448]
[1779087875702,51.45,76922.04,11.1,3e-05,0.0,0.00446]
[1779087880736,51.45,76937.3,11.1,3e-05,0.0,0.00459]
[1779087885771,51.45,76937.35,11.1,3e-05,0.0,0.00459]
[1779087890807,51.45,76931.47,11.1,3e-05,0.0,0.00454]
[1779087895841,51.45,76930.87,11.1,3e-05,0.0,0.00453]
[1779087900877,51.45,76928.36,11.1,3e-05,0.0,0.00451]
[1779087905912,51.45,76928.11,11.1,3e-05,0.0,0.00451]
[1779087910947,51.45,76928.46,11.1,3e-05,0.0,0.00451]
[1779087915982,51.45,76928.91,11.1,3e-05,0.0,0.00452]
[1779087922025,51.45,76933.77,11.1,3e-05,0.0,0.00456]
[1779087927060,51.45,76931.73,11.1,3e-05,0.0,0.00454]
[1779087932095,51.45,76931.2,11.1,3e-05,0.0,0.00451]
[1779087937131,51.45,76931.89,11.1,3e-05,0.0,0.00452]
[1779087942166,51.45,76931.78,11.1,3e-05,0.0,0.00452]
[1779087944066,51.45,76932.41,11.1,3e-05,0.0,0.00452]
[1779087945049,51.45,76928.91,11.1,3e-05,0.0,0.00449]
[1779087950222,51.45,76923.83,11.1,3e-05,0.0,0.00445]
[1779087955257,51.45,76915.7,11.1,2e-05,0.0,0.00438]
[1779087960292,51.45,76913.94,11.1,2e-05,0.0,0.00436]
[1779087965327,51.45,76918.65,11.1,3e-05,0.0,0.0044]
[1779087970362,51.45,76919.29,11.1,3e-05,0.0,0.00441]
[1779087975397,51.45,76918.87,11.1,3e-05,0.0,0.0044]
[1779087980432,51.45,76918.77,11.1,3e-05,0.0,0.0044]
[1779087985470,51.45,76918.94,11.1,3e-05,0.0,0.0044]
[1779087991512,51.45,76919.06,11.1,2e-05,0.0,0.00438]
[1779087996547,51.45,76928.21,11.1,3e-05,0.0,0.00446]
[1779088001582,51.45,76929.05,11.1,3e-05,0.0,0.00447]
[1779088006617,51.45,76915.47,11.1,2e-05,0.0,0.00435]
[1779088011654,51.45,76920.92,11.1,3e-05,0.0,0.0044]
[1779088023736,51.45,76927.98,11.1,3e-05,0.0,0.00446]
[1779088028771,51.45,76925.27,11.1,3e-05,0.0,0.00443]
[1779088033806,51.45,76924.85,11.1,3e-05,0.0,0.00443]
[1779088038841,51.45,76925.82,11.1,3e-05,0.0,0.00444]
[1779088043876,51.45,76925.01,11.1,3e-05,0.0,0.00443]
[1779088048911,51.45,76910.46,11.1,2e-05,0.0,0.00431]
[1779088053946,51.45,76910.87,11.1,2e-05,0.0,0.00429]
[1779088058981,51.45,76907.47,11.1,2e-05,0.0,0.00426]
[1779088064016,51.45,76907.38,11.1,2e-05,0.0,0.00426]
[1779088069051,51.45,76906.65,11.1,2e-05,0.0,0.00425]
[1779088074086,51.45,76908.22,11.1,2e-05,0.0,0.00426]
[1779088079121,51.45,76905.53,11.1,2e-05,0.0,0.00424]
[1779088084157,51.45,76907.96,11.1,2e-05,0.0,0.00426]
[1779088089194,51.45,76907.94,11.1,2e-05,0.0,0.00426]
[1779088094229,51.45,76907.92,11.1,2e-05,0.0,0.00426]
[1779088099264,51.45,76911.2,11.1,2e-05,0.0,0.00429]
[1779088104299,51.45,76914.72,11.1,2e-05,0.0,0.00432]
[1779088109334,51.45,76911.33,11.1,2e-05,0.0,0.00429]
[1779088116383,51.45,76911.5,11.1,2e-05,0.0,0.00427]
[1779088126454,51.45,76913.64,11.1,2e-05,0.0,0.00428]
[1779088131489,51.45,76917.11,11.1,2e-05,0.0,0.00431]
[1779088136524,51.45,76916.81,11.1,2e-05,0.0,0.00431]
[1779088141559,51.45,76915.21,11.1,2e-05,0.0,0.0043]
[1779088146594,51.45,76910.08,11.1,2e-05,0.0,0.00425]
[1779088152636,51.45,76909.09,11.1,2e-05,0.0,0.00425]
[1779088157671,51.45,76907.52,11.1,2e-05,0.0,0.00423]
[1779088162706,51.45,76902.16,11.1,2e-05,0.0,0.00419]
[1779088167741,51.45,76895.64,11.1,2e-05,0.0,0.00414]
[1779088172776,51.45,76895.77,11.1,2e-05,0.0,0.00411]
[1779088178818,51.45,76895.98,11.1,2e-05,0.0,0.00411]
[1779088183853,51.45,76896.21,11.1,2e-05,0.0,0.00412]
[1779088184401,51.45,76896.21,11.1,2e-05,0.0,0.00412]
[1779088189895,51.45,76894.96,11.1,2e-05,0.0,0.00411]
[1779088194930,51.45,76895.09,11.1,2e-05,0.0,0.00411]
[1779088195937,51.45,76907.78,11.1,2e-05,0.0,0.00421]
[1779088200973,51.45,76912.44,11.1,2e-05,0.0,0.00425]
[1779088204001,51.45,76895.26,11.1,2e-05,0.0,0.00411]
[1779088208029,51.45,76911.86,11.1,2e-05,0.0,0.00424]
[1779088213064,51.45,76902.14,11.1,2e-05,0.0,0.00416]
[1779088218099,51.45,76901.68,11.1,2e-05,0.0,0.00416]
[1779088223134,51.45,76903.67,11.1,2e-05,0.0,0.00418]
[1779088228178,51.45,76902.79,11.1,2e-05,0.0,0.00417]
[1779088230687,51.45,76901.41,11.1,2e-05,0.0,0.00416]
[1779088236235,51.45,76892.28,11.1,2e-05,0.0,0.00406]
[1779088241268,51.45,76882.39,11.1,2e-05,0.0,0.00398]
[1779088246303,51.45,76876.24,11.1,2e-05,0.0,0.00394]
[1779088251338,51.45,76875.7,11.1,2e-05,0.0,0.00393]
[1779088256373,51.45,76866.32,11.1,2e-05,0.0,0.00386]
[1779088261408,51.45,76847.27,11.1,2e-05,0.0,0.00372]
[1779088265436,51.45,76833.76,11.1,2e-05,0.0,0.00362]
[1779088270471,51.45,76835.77,11.1,2e-05,0.0,0.00364]
[1779088272485,51.45,76847.71,11.1,2e-05,0.0,0.00372]
[1779088278527,51.45,76852.79,11.1,2e-05,0.0,0.00376]
[1779088283562,51.45,76852.41,11.1,2e-05,0.0,0.00376]
[1779088288597,51.45,76852.71,11.1,2e-05,0.0,0.00376]
[1779088293632,51.45,76856.76,11.1,2e-05,0.0,0.00377]
[1779088298667,51.45,76857.36,11.1,2e-05,0.0,0.00377]
[1779088304709,51.45,76857.43,11.1,2e-05,0.0,0.00377]
[1779088309745,51.45,76857.39,11.1,2e-05,0.0,0.00377]
[1779088315795,51.45,76856.96,11.1,2e-05,0.0,0.00377]
[1779088320831,51.45,76856.35,11.1,2e-05,0.0,0.00376]
[1779088325872,51.45,76856.39,11.1,2e-05,0.0,0.00376]
[1779088330908,51.45,76862.21,11.1,2e-05,0.0,0.00381]
[1779088337957,51.45,76864.54,11.1,2e-05,0.0,0.00382]
[1779088342992,51.45,76867.0,11.1,2e-05,0.0,0.00384]
[1779088348027,51.45,76865.87,11.1,2e-05,0.0,0.00383]
[1779088353074,51.45,76860.45,11.1,2e-05,0.0,0.00377]
[1779088358109,51.45,76869.46,11.1,2e-05,0.0,0.00384]
[1779088364152,51.45,76863.03,11.1,2e-05,0.0,0.00379]
[1779088369187,51.45,76855.38,11.1,2e-05,0.0,0.00373]
[1779088373223,51.45,76872.78,11.1,2e-05,0.0,0.00386]
[1779088378258,51.45,76875.58,11.1,2e-05,0.0,0.00388]
[1779088383293,51.45,76872.57,11.1,2e-05,0.0,0.00386]
[1779088388328,51.45,76865.13,11.1,2e-05,0.0,0.00381]
[1779088390342,51.45,76876.72,11.1,2e-05,0.0,0.00389]
[1779088396384,51.45,76880.11,11.1,2e-05,0.0,0.00392]
[1779088400412,51.45,76893.62,11.1,2e-05,0.0,0.00402]
[1779088405447,51.45,76904.65,11.1,2e-05,0.0,0.00411]
[1779088410482,51.45,76905.64,11.1,2e-05,0.0,0.00412]
[1779088415517,51.45,76903.91,11.1,2e-05,0.0,0.00408]
[1779088420552,51.45,76902.59,11.1,2e-05,0.0,0.00407]
[1779088425588,51.45,76905.57,11.1,2e-05,0.0,0.00409]
[1779088431632,51.45,76906.69,11.1,2e-05,0.0,0.0041]
[1779088436667,51.45,76903.53,11.1,2e-05,0.0,0.00408]
[1779088441702,51.45,76902.68,11.1,2e-05,0.0,0.00407]
[1779088445730,51.45,76889.56,11.1,2e-05,0.0,0.00397]
[1779088450768,51.45,76885.67,11.1,2e-05,0.0,0.00394]
[1779088455803,51.45,76895.86,11.1,2e-05,0.0,0.00402]
[1779088460838,51.45,76900.91,11.1,2e-05,0.0,0.00406]
[1779088465873,51.45,76902.15,11.1,2e-05,0.0,0.00407]
[1779088470908,51.45,76903.13,11.1,2e-05,0.0,0.00407]
[1779088475943,51.45,76916.16,11.1,2e-05,0.0,0.00415]
[1779088480978,51.45,76918.18,11.1,2e-05,0.0,0.00417]
[1779088486013,51.45,76919.36,11.1,2e-05,0.0,0.00418]
[1779088491048,51.45,76912.38,11.1,2e-05,0.0,0.00412]
[1779088496083,51.45,76911.97,11.1,2e-05,0.0,0.00412]
[1779088501120,51.45,76907.81,11.1,2e-05,0.0,0.00409]
[1779088506155,51.45,76899.37,11.1,2e-05,0.0,0.00402]
[1779088511190,51.45,76892.63,11.1,2e-05,0.0,0.00397]
[1779088516225,51.45,76891.97,11.1,2e-05,0.0,0.00396]
[1779088519246,51.45,76911.86,11.1,2e-05,0.0,0.00412]
[1779088524282,51.45,76907.41,11.1,2e-05,0.0,0.00408]
[1779088529317,51.45,76905.21,11.1,2e-05,0.0,0.00407]
[1779088534356,51.45,76899.17,11.1,2e-05,0.0,0.004]
[1779088539391,51.45,76894.54,11.1,2e-05,0.0,0.00396]
[1779088540509,51.45,76894.54,11.1,2e-05,0.0,0.00396]
[1779088541430,51.45,76892.28,11.1,2e-05,0.0,0.00394]
[1779088547451,51.45,76886.91,11.1,2e-05,0.0,0.0039]
[1779088552494,51.45,76876.03,11.1,2e-05,0.0,0.00382]
[1779088555066,51.45,76875.86,11.1,2e-05,0.0,0.00382]
[1779088556076,51.45,76875.81,11.1,2e-05,0.0,0.00382]
[1779088561558,51.45,76860.74,11.1,2e-05,0.0,0.00371]
[1779088566595,51.45,76855.0,11.1,2e-05,0.0,0.00366]
[1779088568609,51.45,76841.91,11.1,2e-05,0.0,0.00357]
[1779088573651,51.45,76842.02,11.1,2e-05,0.0,0.00357]
[1779088578686,51.45,76848.43,11.1,2e-05,0.0,0.00362]
[1779088583721,51.45,76861.48,11.1,2e-05,0.0,0.00371]
[1779088589763,51.45,76867.97,11.1,2e-05,0.0,0.00376]
[1779088594798,51.45,76871.5,11.1,2e-05,0.0,0.00376]
[1779088599833,51.45,76866.84,11.1,2e-05,0.0,0.00373]
[1779088604868,51.45,76866.12,11.1,2e-05,0.0,0.00372]
[1779088609903,51.45,76866.2,11.1,2e-05,0.0,0.00372]
[1779088614938,51.45,76864.3,11.1,2e-05,0.0,0.00371]
[1779088619973,51.45,76862.84,11.1,2e-05,0.0,0.0037]
[1779088625008,51.45,76860.96,11.1,2e-05,0.0,0.00368]
[1779088630043,51.45,76861.39,11.1,2e-05,0.0,0.00369]
[1779088635078,51.45,76862.05,11.1,2e-05,0.0,0.00369]
[1779088640114,51.45,76869.65,11.1,2e-05,0.0,0.00375]
[1779088645149,51.45,76870.8,11.1,2e-05,0.0,0.00376]
[1779088651192,51.45,76870.8,11.1,2e-05,0.0,0.00373]
[1779088657234,51.45,76871.48,11.1,2e-05,0.0,0.00374]
[1779088662269,51.45,76871.13,11.1,2e-05,0.0,0.00374]
[1779088667304,51.45,76870.58,11.1,2e-05,0.0,0.00373]
[1779088672339,51.45,76863.2,11.1,2e-05,0.0,0.00368]
[1779088677374,51.45,76862.62,11.1,2e-05,0.0,0.00367]
[1779088682410,51.45,76861.99,11.1,2e-05,0.0,0.00367]
[1779088687485,51.45,76862.64,11.1,2e-05,0.0,0.00367]
[1779088692521,51.45,76862.07,11.1,2e-05,0.0,0.00367]
[1779088697555,51.45,76862.38,11.1,2e-05,0.0,0.00367]
[1779088700576,51.45,76850.77,11.1,2e-05,0.0,0.00359]
[1779088705611,51.45,76851.17,11.1,2e-05,0.0,0.00359]
[1779088710647,51.45,76838.47,11.1,2e-05,0.0,0.0035]
[1779088715682,51.45,76830.87,11.1,2e-05,0.0,0.00343]
[1779088720717,51.45,76823.14,11.1,2e-05,0.0,0.00338]
[1779088726759,51.45,76823.71,11.1,2e-05,0.0,0.00338]
[1779088731794,51.45,76824.06,11.1,2e-05,0.0,0.00339]
[1779088736829,51.45,76824.16,11.1,2e-05,0.0,0.00339]
[1779088741865,51.45,76824.41,11.1,2e-05,0.0,0.00339]
[1779088746900,51.45,76819.38,11.1,2e-05,0.0,0.00335]
[1779088751935,51.45,76819.63,11.1,2e-05,0.0,0.00336]
[1779088756970,51.45,76817.61,11.1,2e-05,0.0,0.00334]
[1779088762005,51.45,76816.06,11.1,2e-05,0.0,0.00333]
[1779088767040,51.45,76815.92,11.1,2e-05,0.0,0.00333]
[1779088772075,51.45,76815.15,11.1,2e-05,0.0,0.00331]
[1779088777110,51.45,76815.06,11.1,2e-05,0.0,0.00331]
[1779088782145,51.45,76808.95,11.1,2e-05,0.0,0.00327]
[1779088787182,51.45,76806.91,11.1,2e-05,0.0,0.00325]
[1779088792215,51.45,76810.87,11.1,2e-05,0.0,0.00328]
[1779088796243,51.45,76798.46,11.1,2e-05,0.0,0.0032]
[1779088801279,51.45,76788.38,11.1,2e-05,0.0,0.00313]
[1779088806314,51.45,76782.32,11.1,2e-05,0.0,0.0031]
[1779088811349,51.45,76767.18,11.1,2e-05,0.0,0.00301]
[1779088816384,51.45,76765.0,11.1,2e-05,0.0,0.00299]
[1779088821421,51.45,76764.01,11.1,2e-05,0.0,0.00299]
[1779088826456,51.45,76761.53,11.1,2e-05,0.0,0.00297]
[1779088831492,51.45,76763.72,11.1,2e-05,0.0,0.00297]
[1779088838541,51.45,76764.19,11.1,2e-05,0.0,0.00297]
[1779088843576,51.45,76773.84,11.1,2e-05,0.0,0.00303]
[1779088848611,51.45,76777.89,11.1,2e-05,0.0,0.00305]
[1779088853646,51.45,76771.98,11.1,2e-05,0.0,0.00302]
[1779088855660,51.45,76755.52,11.1,2e-05,0.0,0.00292]
[1779088860698,51.45,76742.92,11.1,2e-05,0.0,0.00285]
[1779088865733,51.45,76737.47,11.1,2e-05,0.0,0.00281]
[1779088870768,51.45,76737.17,11.1,2e-05,0.0,0.00281]
[1779088875804,51.45,76728.59,11.1,2e-05,0.0,0.00277]
[1779088880839,51.45,76731.73,11.1,2e-05,0.0,0.00278]
[1779088885874,51.45,76738.99,11.1,2e-05,0.0,0.00282]
[1779088890910,51.45,76741.82,11.1,2e-05,0.0,0.00284]
[1779088895945,51.45,76750.49,11.1,2e-05,0.0,0.00287]
[1779088901987,51.45,76754.99,11.1,2e-05,0.0,0.0029]
[1779088907022,51.45,76761.28,11.1,2e-05,0.0,0.00293]
[1779088912057,51.45,76761.53,11.1,2e-05,0.0,0.00294]
[1779088917092,51.45,76761.99,11.1,2e-05,0.0,0.00294]
[1779088923134,51.45,76762.49,11.1,2e-05,0.0,0.00294]
[1779088928171,51.45,76760.5,11.1,2e-05,0.0,0.00293]
[1779088933206,51.45,76760.6,11.1,2e-05,0.0,0.00293]
[1779088938241,51.45,76770.55,11.1,2e-05,0.0,0.00299]
[1779088943285,51.45,76772.64,11.1,2e-05,0.0,0.003]
[1779088949327,51.45,76774.42,11.1,2e-05,0.0,0.00301]
[1779088954362,51.45,76777.6,11.1,2e-05,0.0,0.00301]
[1779088959397,51.45,76779.7,11.1,2e-05,0.0,0.00302]
[1779088964432,51.45,76786.66,11.1,2e-05,0.0,0.00307]
[1779088969468,51.45,76787.5,11.1,2e-05,0.0,0.00307]
[1779088974504,51.45,76786.68,11.1,2e-05,0.0,0.00307]
[1779088979538,51.45,76781.47,11.1,2e-05,0.0,0.00304]
[1779088984573,51.45,76795.13,11.1,2e-05,0.0,0.00312]
[1779088989608,51.45,76796.74,11.1,2e-05,0.0,0.00313]
[1779088994643,51.45,76782.72,11.1,2e-05,0.0,0.00304]
[1779088999678,51.45,76780.95,11.1,2e-05,0.0,0.00303]
[1779089004713,51.45,76780.2,11.1,2e-05,0.0,0.00303]
[1779089010755,51.45,76782.45,11.1,2e-05,0.0,0.00304]
[1779089015791,51.45,76782.42,11.1,2e-05,0.0,0.00302]
[1779089020826,51.45,76782.19,11.1,2e-05,0.0,0.00302]
[1779089027875,51.45,76781.97,11.1,2e-05,0.0,0.00302]
[1779089032910,51.45,76782.79,11.1,2e-05,0.0,0.00302]
[1779089041973,51.45,76782.39,11.1,2e-05,0.0,0.00302]
[1779089047008,51.45,76782.01,11.1,2e-05,0.0,0.00302]
[1779089054059,51.45,76782.17,11.1,2e-05,0.0,0.00302]
[1779089061115,51.45,76780.66,11.1,2e-05,0.0,0.00301]
[1779089066144,51.45,76790.71,11.1,2e-05,0.0,0.00307]
[1779089071179,51.45,76791.5,11.1,2e-05,0.0,0.00306]
[1779089076215,51.45,76791.29,11.1,2e-05,0.0,0.00306]
[1779089083264,51.45,76791.27,11.1,2e-05,0.0,0.00306]
[1779089088299,51.45,76795.89,11.1,2e-05,0.0,0.00309]
[1779089093341,51.45,76786.19,11.1,2e-05,0.0,0.00303]
[1779089098376,51.45,76785.98,11.1,2e-05,0.0,0.00303]
[1779089103411,51.45,76789.55,11.1,2e-05,0.0,0.00305]
[1779089108446,51.45,76796.71,11.1,2e-05,0.0,0.00309]
[1779089113481,51.45,76795.92,11.1,2e-05,0.0,0.00309]
[1779089117510,51.45,76810.83,11.1,2e-05,0.0,0.00318]
[1779089122545,51.45,76814.03,11.1,2e-05,0.0,0.0032]
[1779089127580,51.45,76817.42,11.1,2e-05,0.0,0.00322]
[1779089133622,51.45,76817.9,11.1,2e-05,0.0,0.0032]
[1779089135637,51.45,76838.79,11.1,2e-05,0.0,0.00334]
[1779089140675,51.45,76852.71,11.1,2e-05,0.0,0.00343]
[1779089145711,51.45,76861.62,11.1,2e-05,0.0,0.00349]
[1779089150745,51.45,76859.87,11.1,2e-05,0.0,0.00348]
[1779089155780,51.45,76859.89,11.1,2e-05,0.0,0.00348]
[1779089159808,51.45,76872.48,11.1,2e-05,0.0,0.00357]
[1779089161829,51.45,76894.35,11.1,2e-05,0.0,0.00373]
[1779089163837,51.45,76909.03,11.1,2e-05,0.0,0.00384]
[1779089166068,51.45,76913.21,11.1,2e-05,0.0,0.00387]
[1779089166392,51.45,76917.08,11.1,2e-05,0.0,0.0039]
[1779089168874,51.45,76939.87,11.1,2e-05,0.0,0.00407]
[1779089170888,51.45,76953.58,11.1,2e-05,0.0,0.00418]
[1779089174916,51.45,76938.43,11.1,2e-05,0.0,0.00406]
[1779089179951,51.45,76943.24,11.1,2e-05,0.0,0.0041]
[1779089184989,51.45,76942.18,11.1,2e-05,0.0,0.00409]
[1779089187003,51.45,76961.82,11.1,2e-05,0.0,0.00425]
[1779089192045,51.45,76973.53,11.1,2e-05,0.0,0.00433]
[1779089197080,51.45,76966.1,11.1,2e-05,0.0,0.00426]
[1779089202115,51.45,76966.35,11.1,2e-05,0.0,0.00426]
[1779089207150,51.45,76976.45,11.1,2e-05,0.0,0.00435]
[1779089212187,51.45,76981.52,11.1,3e-05,0.0,0.00439]
[1779089216023,51.45,76982.36,11.1,3e-05,0.0,0.0044]
[1779089216237,51.45,76994.82,11.1,3e-05,0.0,0.00451]
[1779089216604,51.45,76994.82,11.1,3e-05,0.0,0.00451]
[1779089217233,51.45,77016.83,11.1,3e-05,0.0,0.0047]
[1779089222268,51.45,77021.85,11.1,3e-05,0.0,0.00475]
[1779089225289,51.45,77007.87,11.1,3e-05,0.0,0.00462]
[1779089230324,51.45,76999.17,11.1,3e-05,0.0,0.00455]
[1779089235359,51.45,76995.01,11.1,3e-05,0.0,0.00451]
[1779089240394,51.45,76982.81,11.1,3e-05,0.0,0.0044]
[1779089245430,51.45,76971.46,11.1,2e-05,0.0,0.00431]
[1779089250465,51.45,76984.94,11.1,3e-05,0.0,0.00442]
[1779089255500,51.45,76985.82,11.1,3e-05,0.0,0.0044]
[1779089260535,51.45,76999.56,11.1,3e-05,0.0,0.00452]
[1779089265570,51.45,76995.88,11.1,3e-05,0.0,0.00449]
[1779089270605,51.45,76998.81,11.1,3e-05,0.0,0.00452]
[1779089275640,51.45,76992.26,11.1,3e-05,0.0,0.00446]
[1779089279999,51.45,76986.06,11.1,3e-05,0.0,0.00441]
[1779089283699,51.45,76969.54,11.1,2e-05,0.0,0.00427]
[1779089288735,51.45,76963.34,11.1,2e-05,0.0,0.00421]
[1779089293770,51.45,76958.59,11.1,2e-05,0.0,0.00418]
[1779089298805,51.45,76967.04,11.1,2e-05,0.0,0.00425]
[1779089303840,51.45,76970.35,11.1,2e-05,0.0,0.00427]
[1779089307868,51.45,76981.92,11.1,3e-05,0.0,0.00437]
[1779089312903,51.45,76987.57,11.1,3e-05,0.0,0.00439]
[1779089317938,51.45,76982.12,11.1,2e-05,0.0,0.00435]
[1779089322974,51.45,76983.14,11.1,2e-05,0.0,0.00435]
[1779089326667,51.45,76982.69,11.1,2e-05,0.0,0.00435]
[1779089332037,51.45,76976.31,11.1,2e-05,0.0,0.0043]
[1779089337072,51.45,76977.65,11.1,2e-05,0.0,0.00431]
[1779089342107,51.45,76970.15,11.1,2e-05,0.0,0.00425]
[1779089347143,51.45,76969.71,11.1,2e-05,0.0,0.00424]
[1779089352178,51.45,76974.41,11.1,2e-05,0.0,0.00428]
[1779089357213,51.45,76975.9,11.1,2e-05,0.0,0.00429]
[1779089363256,51.45,76976.07,11.1,2e-05,0.0,0.00429]
[1779089368291,51.45,76976.67,11.1,2e-05,0.0,0.0043]
[1779089371312,51.45,76996.3,11.1,3e-05,0.0,0.00444]
[1779089376347,51.45,76993.21,11.1,3e-05,0.0,0.00441]
[1779089381382,51.45,76996.0,11.1,3e-05,0.0,0.00444]
[1779089386418,51.45,76994.98,11.1,3e-05,0.0,0.00443]
[1779089391453,51.45,76995.56,11.1,3e-05,0.0,0.00443]
[1779089396488,51.45,76994.25,11.1,3e-05,0.0,0.00442]
[1779089401524,51.45,76993.79,11.1,3e-05,0.0,0.00442]
[1779089406559,51.45,76995.84,11.1,3e-05,0.0,0.00444]
[1779089411594,51.45,76993.07,11.1,3e-05,0.0,0.00441]
[1779089415622,51.45,77007.64,11.1,3e-05,0.0,0.00454]
[1779089419650,51.45,76995.56,11.1,3e-05,0.0,0.00443]
[1779089424685,51.45,77002.36,11.1,3e-05,0.0,0.00449]
[1779089429720,51.45,77001.47,11.1,3e-05,0.0,0.00449]
[1779089434755,51.45,76995.38,11.1,3e-05,0.0,0.00441]
[1779089438792,51.45,76981.75,11.1,2e-05,0.0,0.00429]
[1779089443826,51.45,76978.52,11.1,2e-05,0.0,0.00426]
[1779089448861,51.45,76976.23,11.1,2e-05,0.0,0.00425]
[1779089453896,51.45,76971.63,11.1,2e-05,0.0,0.00421]
[1779089458931,51.45,76971.68,11.1,2e-05,0.0,0.00421]
[1779089463968,51.45,76991.35,11.1,3e-05,0.0,0.00437]
[1779089469004,51.45,76991.61,11.1,3e-05,0.0,0.00437]
[1779089474041,51.45,76991.8,11.1,3e-05,0.0,0.00438]
[1779089479076,51.45,76992.29,11.1,3e-05,0.0,0.00438]
[1779089484111,51.45,76992.61,11.1,3e-05,0.0,0.00438]
[1779089489146,51.45,76993.81,11.1,3e-05,0.0,0.00439]
[1779089494183,51.45,76995.06,11.1,3e-05,0.0,0.00438]
[1779089499218,51.45,76996.57,11.1,3e-05,0.0,0.00439]
[1779089504253,51.45,76994.59,11.1,3e-05,0.0,0.00437]
[1779089510295,51.45,76996.18,11.1,3e-05,0.0,0.00439]
[1779089515330,51.45,76996.16,11.1,3e-05,0.0,0.00439]
[1779089520365,51.45,76996.23,11.1,3e-05,0.0,0.00439]
[1779089525400,51.45,77007.72,11.1,3e-05,0.0,0.00449]
[1779089530435,51.45,77016.64,11.1,3e-05,0.0,0.00457]
[1779089535470,51.45,77014.85,11.1,3e-05,0.0,0.00455]
[1779089540505,51.45,77014.82,11.1,3e-05,0.0,0.00455]
[1779089543526,51.45,77026.41,11.1,3e-05,0.0,0.00465]
[1779089548561,51.45,77026.57,11.1,3e-05,0.0,0.00465]
[1779089553596,51.45,77025.73,11.1,3e-05,0.0,0.00462]
[1779089558631,51.45,77030.54,11.1,3e-05,0.0,0.00466]
[1779089561652,51.45,77011.22,11.1,3e-05,0.0,0.00449]
[1779089566689,51.45,77010.07,11.1,3e-05,0.0,0.00448]
[1779089572730,51.45,77013.25,11.1,3e-05,0.0,0.00451]
[1779089577764,51.45,77011.46,11.1,3e-05,0.0,0.00449]
[1779089582801,51.45,77018.26,11.1,3e-05,0.0,0.00455]
[1779089587835,51.45,77016.97,11.1,3e-05,0.0,0.00454]
[1779089592870,51.45,77020.36,11.1,3e-05,0.0,0.00457]
[1779089597905,51.45,77018.2,11.1,3e-05,0.0,0.00455]
[1779089602941,51.45,77025.44,11.1,3e-05,0.0,0.00462]
[1779089607976,51.45,77027.78,11.1,3e-05,0.0,0.00464]
[1779089613011,51.45,77022.32,11.1,3e-05,0.0,0.00456]
[1779089618048,51.45,77022.21,11.1,3e-05,0.0,0.00456]
[1779089623083,51.45,77014.19,11.1,3e-05,0.0,0.00449]
[1779089628118,51.45,77013.32,11.1,3e-05,0.0,0.00448]
[1779089633153,51.45,77016.49,11.1,3e-05,0.0,0.00451]
[1779089638188,51.45,77016.45,11.1,3e-05,0.0,0.00451]
[1779089643223,51.45,77012.62,11.1,3e-05,0.0,0.00448]
[1779089648258,51.45,77008.28,11.1,3e-05,0.0,0.00444]
[1779089653293,51.45,77019.19,11.1,3e-05,0.0,0.00453]
[1779089659335,51.45,77017.43,11.1,3e-05,0.0,0.00452]
[1779089664370,51.45,77018.17,11.1,3e-05,0.0,0.00452]
[1779089669405,51.45,77008.04,11.1,3e-05,0.0,0.00444]
[1779089674440,51.45,77025.06,11.1,3e-05,0.0,0.00456]
[1779089679475,51.45,77025.11,11.1,3e-05,0.0,0.00456]
[1779089684510,51.45,77024.12,11.1,3e-05,0.0,0.00455]
[1779089689545,51.45,77016.67,11.1,3e-05,0.0,0.00448]
[1779089694580,51.45,77019.27,11.1,3e-05,0.0,0.00451]
[1779089699615,51.45,77018.94,11.1,3e-05,0.0,0.0045]
[1779089704650,51.45,77016.23,11.1,3e-05,0.0,0.00448]
[1779089708679,51.45,77002.27,11.1,3e-05,0.0,0.00436]
[1779089713714,51.45,77010.03,11.1,3e-05,0.0,0.00443]
[1779089718749,51.45,77004.75,11.1,3e-05,0.0,0.00438]
[1779089723784,51.45,77011.74,11.1,3e-05,0.0,0.00444]
[1779089728819,51.45,77004.36,11.1,3e-05,0.0,0.00438]
[1779089733855,51.45,77003.56,11.1,2e-05,0.0,0.00435]
[1779089738890,51.45,77002.6,11.1,2e-05,0.0,0.00434]
[1779089743925,51.45,76992.42,11.1,2e-05,0.0,0.00425]
[1779089745939,51.45,76980.9,11.1,2e-05,0.0,0.00416]
[1779089750978,51.45,76990.18,11.1,2e-05,0.0,0.00423]
[1779089756013,51.45,76988.06,11.1,2e-05,0.0,0.00422]
[1779089761048,51.45,76985.44,11.1,2e-05,0.0,0.00419]
[1779089766083,51.45,76986.64,11.1,2e-05,0.0,0.0042]
[1779089771118,51.45,76983.84,11.1,2e-05,0.0,0.00418]
[1779089776153,51.45,76985.57,11.1,2e-05,0.0,0.0042]
[1779089777066,51.45,76985.57,11.1,2e-05,0.0,0.0042]
[1779089778072,51.45,76986.26,11.1,2e-05,0.0,0.0042]
[1779089783203,51.45,76986.65,11.1,2e-05,0.0,0.0042]
[1779089788238,51.45,76988.0,11.1,2e-05,0.0,0.00422]
[1779089793274,51.45,76997.79,11.1,2e-05,0.0,0.00427]
[1779089799316,51.45,77001.41,11.1,2e-05,0.0,0.0043]
[1779089804352,51.45,77004.9,11.1,2e-05,0.0,0.00433]
[1779089808379,51.45,76991.45,11.1,2e-05,0.0,0.00422]
[1779089813414,51.45,76988.9,11.1,2e-05,0.0,0.0042]
[1779089818449,51.45,76988.49,11.1,2e-05,0.0,0.00419]
[1779089823484,51.45,76988.3,11.1,2e-05,0.0,0.00419]
[1779089828520,51.45,76986.77,11.1,2e-05,0.0,0.00418]
[1779089832549,51.45,76972.43,11.1,2e-05,0.0,0.00406]
[1779089836577,51.45,76958.56,11.1,2e-05,0.0,0.00395]
[1779089841612,51.45,76966.34,11.1,2e-05,0.0,0.00402]
[1779089846647,51.45,76974.64,11.1,2e-05,0.0,0.00408]
[1779089851682,51.45,76979.03,11.1,2e-05,0.0,0.00409]
[1779089856717,51.45,76980.47,11.1,2e-05,0.0,0.0041]
[1779089861752,51.45,76980.82,11.1,2e-05,0.0,0.00411]
[1779089869810,51.45,76982.64,11.1,2e-05,0.0,0.00412]
[1779089876859,51.45,76983.67,11.1,2e-05,0.0,0.00413]
[1779089881894,51.45,76979.65,11.1,2e-05,0.0,0.0041]
[1779089886929,51.45,76979.89,11.1,2e-05,0.0,0.0041]
[1779089891964,51.45,76976.59,11.1,2e-05,0.0,0.00407]
[1779089896999,51.45,76983.48,11.1,2e-05,0.0,0.00413]
[1779089902037,51.45,76974.19,11.1,2e-05,0.0,0.00405]
[1779089907072,51.45,76975.0,11.1,2e-05,0.0,0.00406]
[1779089912107,51.45,76976.86,11.1,2e-05,0.0,0.00405]
[1779089917142,51.45,76975.86,11.1,2e-05,0.0,0.00404]
[1779089922179,51.45,76978.39,11.1,2e-05,0.0,0.00406]
[1779089927216,51.45,76974.11,11.1,2e-05,0.0,0.00403]
[1779089932251,51.45,76974.06,11.1,2e-05,0.0,0.00403]
[1779089937286,51.45,76973.93,11.1,2e-05,0.0,0.00403]
[1779089942321,51.45,76964.99,11.1,2e-05,0.0,0.00396]
[1779089947359,51.45,76957.56,11.1,2e-05,0.0,0.0039]
[1779089952394,51.45,76967.21,11.1,2e-05,0.0,0.00397]
[1779089960450,51.45,76967.22,11.1,2e-05,0.0,0.00397]
[1779089965485,51.45,76967.0,11.1,2e-05,0.0,0.00397]
[1779089970520,51.45,76966.87,11.1,2e-05,0.0,0.00397]
[1779089975555,51.45,76963.44,11.1,2e-05,0.0,0.00392]
[1779089980590,51.45,76959.82,11.1,2e-05,0.0,0.00389]
[1779089985625,51.45,76956.81,11.1,2e-05,0.0,0.00387]
[1779089990668,51.45,76962.44,11.1,2e-05,0.0,0.00391]
[1779089995703,51.45,76961.79,11.1,2e-05,0.0,0.00391]
[1779090000738,51.45,76955.65,11.1,2e-05,0.0,0.00386]
[1779090005773,51.45,76956.89,11.1,2e-05,0.0,0.00387]
[1779090010808,51.45,76962.2,11.1,2e-05,0.0,0.00391]
[1779090015843,51.45,76963.7,11.1,2e-05,0.0,0.00392]
[1779090020878,51.45,76963.97,11.1,2e-05,0.0,0.00393]
[1779090025913,51.45,76966.6,11.1,2e-05,0.0,0.00395]
[1779090028935,51.45,76978.23,11.1,2e-05,0.0,0.00404]
[1779090033969,51.45,76973.72,11.1,2e-05,0.0,0.00398]
[1779090039004,51.45,76974.96,11.1,2e-05,0.0,0.00399]
[1779090044043,51.45,76977.24,11.1,2e-05,0.0,0.004]
[1779090049078,51.45,76977.42,11.1,2e-05,0.0,0.00401]
[1779090054115,51.45,76977.31,11.1,2e-05,0.0,0.00401]
[1779090059149,51.45,76976.06,11.1,2e-05,0.0,0.004]
[1779090064184,51.45,76978.81,11.1,2e-05,0.0,0.00402]
[1779090067205,51.45,76958.03,11.1,2e-05,0.0,0.00386]
[1779090068212,51.45,76945.99,11.1,2e-05,0.0,0.00377]
[1779090073247,51.45,76948.35,11.1,2e-05,0.0,0.00378]
[1779090078285,51.45,76946.65,11.1,2e-05,0.0,0.00377]
[1779090083320,51.45,76946.33,11.1,2e-05,0.0,0.00377]
[1779090088355,51.45,76945.86,11.1,2e-05,0.0,0.00376]
[1779090093390,51.45,76945.47,11.1,2e-05,0.0,0.00374]
[1779090095404,51.45,76926.9,11.1,2e-05,0.0,0.0036]
[1779090100439,51.45,76926.6,11.1,2e-05,0.0,0.0036]
[1779090105474,51.45,76941.78,11.1,2e-05,0.0,0.00371]
[1779090110509,51.45,76945.85,11.1,2e-05,0.0,0.00374]
[1779090115545,51.45,76946.26,11.1,2e-05,0.0,0.00374]
[1779090120580,51.45,76943.51,11.1,2e-05,0.0,0.00372]
[1779090125614,51.45,76939.17,11.1,2e-05,0.0,0.00369]
[1779090130649,51.45,76939.11,11.1,2e-05,0.0,0.00369]
[1779090135684,51.45,76938.31,11.1,2e-05,0.0,0.00369]
[1779090140719,51.45,76939.16,11.1,2e-05,0.0,0.00369]
[1779090145754,51.45,76938.91,11.1,2e-05,0.0,0.00369]
[1779090150789,51.45,76935.12,11.1,2e-05,0.0,0.00366]
[1779090155824,51.45,76931.37,11.1,2e-05,0.0,0.00361]
[1779090157947,51.45,76916.88,11.1,2e-05,0.0,0.00351]
[1779090161875,51.45,76904.85,11.1,2e-05,0.0,0.00343]
[1779090166903,51.45,76913.29,11.1,2e-05,0.0,0.00349]
[1779090171940,51.45,76914.48,11.1,2e-05,0.0,0.00349]
[1779090176978,51.45,76916.74,11.1,2e-05,0.0,0.00351]
[1779090182013,51.45,76919.23,11.1,2e-05,0.0,0.00353]
[1779090187033,51.45,76924.54,11.1,2e-05,0.0,0.00356]
[1779090187824,51.45,76924.91,11.1,2e-05,0.0,0.00357]
[1779090189062,51.45,76906.78,11.1,2e-05,0.0,0.00344]
[1779090194097,51.45,76917.5,11.1,2e-05,0.0,0.00352]
[1779090200139,51.45,76916.89,11.1,2e-05,0.0,0.00351]
[1779090205174,51.45,76908.61,11.1,2e-05,0.0,0.00345]
[1779090210209,51.45,76909.53,11.1,2e-05,0.0,0.00346]
[1779090215244,51.45,76910.54,11.1,2e-05,0.0,0.00345]
[1779090216541,51.45,76910.43,11.1,2e-05,0.0,0.00345]
[1779090222293,51.45,76914.65,11.1,2e-05,0.0,0.00347]
[1779090222823,51.45,76914.65,11.1,2e-05,0.0,0.00347]
[1779090230350,51.45,76917.37,11.1,2e-05,0.0,0.00349]
[1779090235385,51.45,76917.06,11.1,2e-05,0.0,0.00349]
[1779090240420,51.45,76918.59,11.1,2e-05,0.0,0.0035]
[1779090245455,51.45,76919.44,11.1,2e-05,0.0,0.00351]
[1779090249483,51.45,76902.79,11.1,2e-05,0.0,0.00339]
[1779090254518,51.45,76895.35,11.1,2e-05,0.0,0.00334]
[1779090259553,51.45,76891.76,11.1,2e-05,0.0,0.00332]
[1779090261054,51.45,76891.76,11.1,2e-05,0.0,0.00332]
[1779090266602,51.45,76898.65,11.1,2e-05,0.0,0.00337]
[1779090268107,51.45,76898.65,11.1,2e-05,0.0,0.00337]
[1779090273651,51.45,76911.1,11.1,2e-05,0.0,0.00343]
[1779090278686,51.45,76909.37,11.1,2e-05,0.0,0.00342]
[1779090283723,51.45,76911.62,11.1,2e-05,0.0,0.00343]
[1779090288758,51.45,76916.8,11.1,2e-05,0.0,0.00347]
[1779090293795,51.45,76921.83,11.1,2e-05,0.0,0.0035]
[1779090299840,51.45,76926.42,11.1,2e-05,0.0,0.00353]
[1779090304873,51.45,76935.61,11.1,2e-05,0.0,0.0036]
[1779090308901,51.45,76955.0,11.1,2e-05,0.0,0.00374]
[1779090313936,51.45,76956.94,11.1,2e-05,0.0,0.00375]
[1779090318971,51.45,76957.32,11.1,2e-05,0.0,0.00376]
[1779090324012,51.45,76966.48,11.1,2e-05,0.0,0.00383]
[1779090329042,51.45,76970.69,11.1,2e-05,0.0,0.00386]
[1779090334077,51.45,76971.87,11.1,2e-05,0.0,0.00384]
[1779090339112,51.45,76973.89,11.1,2e-05,0.0,0.00386]
[1779090344148,51.45,76980.91,11.1,2e-05,0.0,0.00391]
[1779090349183,51.45,76981.3,11.1,2e-05,0.0,0.00392]
[1779090354218,51.45,76981.12,11.1,2e-05,0.0,0.00391]
[1779090357239,51.45,76993.62,11.1,2e-05,0.0,0.00401]
[1779090362274,51.45,76993.9,11.1,2e-05,0.0,0.00401]
[1779090367309,51.45,76994.33,11.1,2e-05,0.0,0.00402]
[1779090372344,51.45,77000.39,11.1,2e-05,0.0,0.00407]
[1779090377379,51.45,77001.0,11.1,2e-05,0.0,0.00407]
[1779090382416,51.45,76988.4,11.1,2e-05,0.0,0.00397]
[1779090385437,51.45,76976.78,11.1,2e-05,0.0,0.00388]
[1779090388069,51.45,76975.39,11.1,2e-05,0.0,0.00387]
[1779090389088,51.45,76975.34,11.1,2e-05,0.0,0.00387]
[1779090394500,51.45,76969.53,11.1,2e-05,0.0,0.0038]
[1779090399535,51.45,76969.77,11.1,2e-05,0.0,0.0038]
[1779090408598,51.45,76971.55,11.1,2e-05,0.0,0.00382]
[1779090413636,51.45,76971.44,11.1,2e-05,0.0,0.00382]
[1779090418671,51.45,76971.48,11.1,2e-05,0.0,0.00382]
[1779090423706,51.45,76977.49,11.1,2e-05,0.0,0.00386]
[1779090428741,51.45,76979.97,11.1,2e-05,0.0,0.00388]
[1779090433776,51.45,76982.76,11.1,2e-05,0.0,0.0039]
[1779090438811,51.45,76982.54,11.1,2e-05,0.0,0.0039]
[1779090443846,51.45,76986.55,11.1,2e-05,0.0,0.00393]
[1779090449888,51.45,76985.76,11.1,2e-05,0.0,0.00393]
[1779090454932,51.45,76985.98,11.1,2e-05,0.0,0.0039]
[1779090459967,51.45,76986.12,11.1,2e-05,0.0,0.0039]
[1779090465008,51.45,76986.04,11.1,2e-05,0.0,0.0039]
[1779090470044,51.45,76976.46,11.1,2e-05,0.0,0.00383]
[1779090475080,51.45,76977.92,11.1,2e-05,0.0,0.00384]
[1779090480114,51.45,76979.52,11.1,2e-05,0.0,0.00385]
[1779090485149,51.45,76979.91,11.1,2e-05,0.0,0.00386]
[1779090490184,51.45,76983.59,11.1,2e-05,0.0,0.00389]
[1779090495219,51.45,76983.4,11.1,2e-05,0.0,0.00388]
[1779090500254,51.45,76976.65,11.1,2e-05,0.0,0.00383]
[1779090505289,51.45,76975.16,11.1,2e-05,0.0,0.00382]
[1779090510324,51.45,76979.2,11.1,2e-05,0.0,0.00385]
[1779090515359,51.45,76989.66,11.1,2e-05,0.0,0.00391]
[1779090520394,51.45,76994.64,11.1,2e-05,0.0,0.00395]
[1779090525431,51.45,77003.36,11.1,2e-05,0.0,0.00402]
[1779090530464,51.45,77013.59,11.1,2e-05,0.0,0.0041]
[1779090535499,51.45,77012.38,11.1,2e-05,0.0,0.00409]
[1779090540536,51.45,77001.02,11.1,2e-05,0.0,0.004]
[1779090545569,51.45,77004.03,11.1,2e-05,0.0,0.00402]
[1779090550604,51.45,77002.71,11.1,2e-05,0.0,0.00401]
[1779090555640,51.45,76991.86,11.1,2e-05,0.0,0.00393]
[1779090560675,51.45,76995.96,11.1,2e-05,0.0,0.00396]
[1779090566718,51.45,77000.52,11.1,2e-05,0.0,0.00399]
[1779090571753,51.45,77001.12,11.1,2e-05,0.0,0.00397]
[1779090576788,51.45,77000.44,11.1,2e-05,0.0,0.00397]
[1779090581823,51.45,76992.03,11.1,2e-05,0.0,0.0039]
[1779090586863,51.45,76989.92,11.1,2e-05,0.0,0.00389]
[1779090591898,51.45,76990.11,11.1,2e-05,0.0,0.00389]
[1779090596933,51.45,76989.09,11.1,2e-05,0.0,0.00388]
[1779090601968,51.45,76992.12,11.1,2e-05,0.0,0.0039]
[1779090605996,51.45,76976.88,11.1,2e-05,0.0,0.00379]
[1779090611032,51.45,76983.76,11.1,2e-05,0.0,0.00384]
[1779090616068,51.45,76984.98,11.1,2e-05,0.0,0.00385]
[1779090621103,51.45,76984.37,11.1,2e-05,0.0,0.00384]
[1779090626142,51.45,76984.68,11.1,2e-05,0.0,0.00385]
[1779090631173,51.45,76974.34,11.1,2e-05,0.0,0.00375]
[1779090636208,51.45,76972.54,11.1,2e-05,0.0,0.00373]
[1779090641243,51.45,76974.82,11.1,2e-05,0.0,0.00375]
[1779090646278,51.45,76974.77,11.1,2e-05,0.0,0.00375]
[1779090651313,51.45,76961.8,11.1,2e-05,0.0,0.00365]
[1779090656351,51.45,76963.03,11.1,2e-05,0.0,0.00366]
[1779090662393,51.45,76971.84,11.1,2e-05,0.0,0.00373]
[1779090668438,51.45,76971.9,11.1,2e-05,0.0,0.00373]
[1779090673473,51.45,76975.29,11.1,2e-05,0.0,0.00375]
[1779090678508,51.45,76978.58,11.1,2e-05,0.0,0.00378]
[1779090683543,51.45,76980.57,11.1,2e-05,0.0,0.00379]
[1779090688578,51.45,76978.29,11.1,2e-05,0.0,0.00377]
[1779090693613,51.45,76994.24,11.1,2e-05,0.0,0.00387]
[1779090698648,51.45,76990.05,11.1,2e-05,0.0,0.00384]
[1779090703683,51.45,76988.9,11.1,2e-05,0.0,0.00383]
[1779090708720,51.45,76988.65,11.1,2e-05,0.0,0.00383]
[1779090713753,51.45,76984.07,11.1,2e-05,0.0,0.00379]
[1779090718788,51.45,76982.96,11.1,2e-05,0.0,0.00379]
[1779090723823,51.45,76982.8,11.1,2e-05,0.0,0.00379]
[1779090728858,51.45,76988.26,11.1,2e-05,0.0,0.00383]
[1779090733893,51.45,76989.04,11.1,2e-05,0.0,0.00383]
[1779090738928,51.45,76990.94,11.1,2e-05,0.0,0.00385]
[1779090743963,51.45,76991.92,11.1,2e-05,0.0,0.00385]
[1779090748998,51.45,76997.24,11.1,2e-05,0.0,0.0039]
[1779090755040,51.45,76999.88,11.1,2e-05,0.0,0.00389]
[1779090760075,51.45,77002.64,11.1,2e-05,0.0,0.00391]
[1779090765110,51.45,76992.78,11.1,2e-05,0.0,0.00384]
[1779090770145,51.45,76999.35,11.1,2e-05,0.0,0.00389]
[1779090775180,51.45,76999.14,11.1,2e-05,0.0,0.00389]
[1779090780215,51.45,76999.44,11.1,2e-05,0.0,0.00389]
[1779090785250,51.45,77001.79,11.1,2e-05,0.0,0.00391]
[1779090790285,51.45,77004.21,11.1,2e-05,0.0,0.00392]
[1779090795322,51.45,77008.72,11.1,2e-05,0.0,0.00396]
[1779090800359,51.45,77010.55,11.1,2e-05,0.0,0.00397]
[1779090805394,51.45,77009.49,11.1,2e-05,0.0,0.00397]
[1779090810429,51.45,77003.77,11.1,2e-05,0.0,0.00392]
[1779090815464,51.45,77004.41,11.1,2e-05,0.0,0.0039]
[1779090820499,51.45,77004.77,11.1,2e-05,0.0,0.00391]
[1779090825534,51.45,77006.4,11.1,2e-05,0.0,0.00392]
[1779090830152,51.45,77007.49,11.1,2e-05,0.0,0.00393]
[1779090836192,51.45,77008.16,11.1,2e-05,0.0,0.00393]
[1779090842653,51.45,77011.48,11.1,2e-05,0.0,0.00396]
[1779090850709,51.45,77011.24,11.1,2e-05,0.0,0.00396]
[1779090855744,51.45,77012.28,11.1,2e-05,0.0,0.00396]
[1779090862797,51.45,77014.98,11.1,2e-05,0.0,0.00398]
[1779090869846,51.45,77014.87,11.1,2e-05,0.0,0.00398]
[1779090874881,51.45,77014.78,11.1,2e-05,0.0,0.00396]
[1779090880923,51.45,77018.05,11.1,2e-05,0.0,0.00398]
[1779090885958,51.45,77018.27,11.1,2e-05,0.0,0.00399]
[1779090890993,51.45,77017.9,11.1,2e-05,0.0,0.00398]
[1779090896028,51.45,77012.83,11.1,2e-05,0.0,0.00394]
[1779090901063,51.45,77007.72,11.1,2e-05,0.0,0.0039]
[1779090906098,51.45,77005.4,11.1,2e-05,0.0,0.00389]
[1779090911133,51.45,77003.1,11.1,2e-05,0.0,0.00387]
[1779090916168,51.45,76995.22,11.1,2e-05,0.0,0.00381]
[1779090921204,51.45,76995.85,11.1,2e-05,0.0,0.00381]
[1779090926240,51.45,77000.22,11.1,2e-05,0.0,0.00385]
[1779090931275,51.45,77001.42,11.1,2e-05,0.0,0.00383]
[1779090936310,51.45,77002.05,11.1,2e-05,0.0,0.00384]
[1779090941345,51.45,77001.9,11.1,2e-05,0.0,0.00384]
[1779090946381,51.45,77012.97,11.1,2e-05,0.0,0.00392]
[1779090951416,51.45,77015.13,11.1,2e-05,0.0,0.00394]
[1779090957458,51.45,77004.64,11.1,2e-05,0.0,0.00386]
[1779090962493,51.45,77004.69,11.1,2e-05,0.0,0.00386]
[1779090967528,51.45,76995.99,11.1,2e-05,0.0,0.00379]
[1779090973570,51.45,76995.63,11.1,2e-05,0.0,0.00379]
[1779090978605,51.45,76996.36,11.1,2e-05,0.0,0.00379]
[1779090983640,51.45,76996.56,11.1,2e-05,0.0,0.0038]
[1779090988676,51.45,77018.4,11.1,2e-05,0.0,0.00396]
[1779090989689,51.45,77037.47,11.1,2e-05,0.0,0.00411]
[1779090994719,51.45,77034.03,11.1,2e-05,0.0,0.00406]
[1779090995739,51.45,77007.3,11.1,2e-05,0.0,0.00385]
[1779090999065,51.45,77003.4,11.1,2e-05,0.0,0.00382]
[1779090999281,51.45,77005.12,11.1,2e-05,0.0,0.00384]
[1779091004797,51.45,77010.8,11.1,2e-05,0.0,0.00388]
[1779091009832,51.45,77011.66,11.1,2e-05,0.0,0.00389]
[1779091014867,51.45,77017.53,11.1,2e-05,0.0,0.00393]
[1779091019902,51.45,77019.26,11.1,2e-05,0.0,0.00395]
[1779091024938,51.45,77026.84,11.1,2e-05,0.0,0.004]
[1779091029973,51.45,77026.71,11.1,2e-05,0.0,0.004]
[1779091035008,51.45,77029.09,11.1,2e-05,0.0,0.00402]
[1779091040044,51.45,77029.66,11.1,2e-05,0.0,0.00403]
[1779091045079,51.45,77031.25,11.1,2e-05,0.0,0.00404]
[1779091050114,51.45,77030.15,11.1,2e-05,0.0,0.00403]
[1779091055149,51.45,77022.86,11.1,2e-05,0.0,0.00395]
[1779091060189,51.45,77020.9,11.1,2e-05,0.0,0.00393]
[1779091065224,51.45,77018.05,11.1,2e-05,0.0,0.00391]
[1779091070259,51.45,77017.87,11.1,2e-05,0.0,0.00391]
[1779091074289,51.45,77005.28,11.1,2e-05,0.0,0.00381]
[1779091079324,51.45,77005.5,11.1,2e-05,0.0,0.00382]
[1779091084369,51.45,77010.36,11.1,2e-05,0.0,0.00385]
[1779091089404,51.45,77013.02,11.1,2e-05,0.0,0.00387]
[1779091094439,51.45,77013.12,11.1,2e-05,0.0,0.00387]
[1779091100481,51.45,77013.37,11.1,2e-05,0.0,0.00388]
[1779091105516,51.45,77017.58,11.1,2e-05,0.0,0.00391]
[1779091110552,51.45,77017.23,11.1,2e-05,0.0,0.00391]
[1779091114580,51.45,77032.4,11.1,2e-05,0.0,0.004]
[1779091119615,51.45,77029.6,11.1,2e-05,0.0,0.00398]
[1779091124650,51.45,77030.23,11.1,2e-05,0.0,0.00398]
[1779091129685,51.45,77030.01,11.1,2e-05,0.0,0.00398]
[1779091134720,51.45,77029.63,11.1,2e-05,0.0,0.00398]
[1779091139755,51.45,77030.6,11.1,2e-05,0.0,0.00399]
[1779091144790,51.45,77020.81,11.1,2e-05,0.0,0.00391]
[1779091149826,51.45,77023.24,11.1,2e-05,0.0,0.00393]
[1779091154863,51.45,77024.32,11.1,2e-05,0.0,0.00394]
[1779091159899,51.45,77024.69,11.1,2e-05,0.0,0.00394]
[1779091164934,51.45,77024.78,11.1,2e-05,0.0,0.00394]
[1779091170525,51.45,77025.19,11.1,2e-05,0.0,0.00394]
[1779091176013,51.45,77026.35,11.1,2e-05,0.0,0.00393]
[1779091181050,51.45,77029.81,11.1,2e-05,0.0,0.00395]
[1779091186085,51.45,77028.93,11.1,2e-05,0.0,0.00395]
[1779091191120,51.45,77029.31,11.1,2e-05,0.0,0.00395]
[1779091196157,51.45,77028.69,11.1,2e-05,0.0,0.00395]
[1779091200725,51.45,77028.8,11.1,2e-05,0.0,0.00395]
[1779091200060,51.45,77028.8,11.1,2e-05,0.0,0.00395]
[1779091210524,51.45,77028.8,11.1,2e-05,0.0,0.00395]
[1779091211262,51.45,77052.94,11.1,2e-05,0.0,0.00414]
[1779091213133,51.45,77052.8,11.1,2e-05,0.0,0.00414]
[1779091218326,51.45,77052.17,11.1,2e-05,0.0,0.00413]
[1779091223364,51.45,77053.18,11.1,2e-05,0.0,0.00414]
[1779091228403,51.45,77058.86,11.1,2e-05,0.0,0.00419]
[1779091233439,51.45,77065.77,11.1,2e-05,0.0,0.00422]
[1779091238477,51.45,77061.8,11.1,2e-05,0.0,0.00419]
[1779091243512,51.45,77063.83,11.1,2e-05,0.0,0.0042]
[1779091248547,51.45,77055.07,11.1,2e-05,0.0,0.00413]
[1779091253582,51.45,77055.03,11.1,2e-05,0.0,0.00413]
[1779091258617,51.45,77056.5,11.1,2e-05,0.0,0.00414]
[1779091263652,51.45,77054.51,11.1,2e-05,0.0,0.00413]
[1779091268688,51.45,77054.85,11.1,2e-05,0.0,0.00413]
[1779091273723,51.45,77057.98,11.1,2e-05,0.0,0.00416]
[1779091278758,51.45,77065.3,11.1,2e-05,0.0,0.00422]
[1779091283793,51.45,77060.84,11.1,2e-05,0.0,0.00418]
[1779091288828,51.45,77060.86,11.1,2e-05,0.0,0.00418]
[1779091293863,51.45,77060.85,11.1,2e-05,0.0,0.00415]
[1779091298898,51.45,77061.5,11.1,2e-05,0.0,0.00416]
[1779091303933,51.45,77061.93,11.1,2e-05,0.0,0.00416]
[1779091308968,51.45,77061.49,11.1,2e-05,0.0,0.00416]
[1779091314003,51.45,77059.63,11.1,2e-05,0.0,0.00414]
[1779091319038,51.45,77053.72,11.1,2e-05,0.0,0.0041]
[1779091324073,51.45,77045.01,11.1,2e-05,0.0,0.00403]
[1779091329108,51.45,77037.18,11.1,2e-05,0.0,0.00396]
[1779091334143,51.45,77033.6,11.1,2e-05,0.0,0.00394]
[1779091339189,51.45,77042.5,11.1,2e-05,0.0,0.00401]
[1779091344225,51.45,77043.16,11.1,2e-05,0.0,0.00401]
[1779091348706,51.45,77044.56,11.1,2e-05,0.0,0.00402]
[1779091350266,51.45,77044.71,11.1,2e-05,0.0,0.00402]
[1779091354294,51.45,77052.51,11.1,2e-05,0.0,0.00406]
[1779091359329,51.45,77053.72,11.1,2e-05,0.0,0.00407]
[1779091362350,51.45,77041.27,11.1,2e-05,0.0,0.00397]
[1779091364364,51.45,77028.99,11.1,2e-05,0.0,0.00388]
[1779091369399,51.45,77033.58,11.1,2e-05,0.0,0.00391]
[1779091374434,51.45,77035.94,11.1,2e-05,0.0,0.00393]
[1779091379469,51.45,77036.09,11.1,2e-05,0.0,0.00393]
[1779091381036,51.45,77034.39,11.1,2e-05,0.0,0.00392]
[1779091382490,51.45,77034.19,11.1,2e-05,0.0,0.00392]
[1779091386518,51.45,77040.13,11.1,2e-05,0.0,0.00396]
[1779091388123,51.45,77040.17,11.1,2e-05,0.0,0.00396]
[1779091393567,51.45,77041.99,11.1,2e-05,0.0,0.00398]
[1779091398602,51.45,77041.26,11.1,2e-05,0.0,0.00397]
[1779091404644,51.45,77041.43,11.1,2e-05,0.0,0.00397]
[1779091409679,51.45,77042.06,11.1,2e-05,0.0,0.00398]
[1779091411693,51.45,77046.27,11.1,2e-05,0.0,0.00399]
[1779091414714,51.45,77055.58,11.1,2e-05,0.0,0.00406]
[1779091419751,51.45,77059.38,11.1,2e-05,0.0,0.00409]
[1779091424792,51.45,77058.53,11.1,2e-05,0.0,0.00408]
[1779091429826,51.45,77052.56,11.1,2e-05,0.0,0.00404]
[1779091434861,51.45,77049.4,11.1,2e-05,0.0,0.00401]
[1779091439896,51.45,77045.01,11.1,2e-05,0.0,0.00398]
[1779091441910,51.45,77046.29,11.1,2e-05,0.0,0.00399]
[1779091444931,51.45,77046.06,11.1,2e-05,0.0,0.00398]
[1779091449966,51.45,77051.46,11.1,2e-05,0.0,0.00403]
[1779091455001,51.45,77055.71,11.1,2e-05,0.0,0.00406]
[1779091461047,51.45,77055.83,11.1,2e-05,0.0,0.00406]
[1779091466082,51.45,77061.57,11.1,2e-05,0.0,0.00411]
[1779091471117,51.45,77071.5,11.1,2e-05,0.0,0.00416]
[1779091476152,51.45,77076.86,11.1,2e-05,0.0,0.00421]
[1779091486244,51.45,77079.72,11.1,2e-05,0.0,0.00423]
[1779091491282,51.45,77089.73,11.1,3e-05,0.0,0.00432]
[1779091496317,51.45,77101.07,11.1,3e-05,0.0,0.00441]
[1779091501352,51.45,77111.74,11.1,3e-05,0.0,0.00451]
[1779091502359,51.45,77123.38,11.1,3e-05,0.0,0.00461]
[1779091507394,51.45,77123.85,11.1,3e-05,0.0,0.00462]
[1779091512429,51.45,77127.41,11.1,3e-05,0.0,0.00465]
[1779091517467,51.45,77124.62,11.1,3e-05,0.0,0.00462]
[1779091522503,51.45,77115.23,11.1,3e-05,0.0,0.00454]
[1779091527538,51.45,77103.77,11.1,3e-05,0.0,0.00444]
[1779091532573,51.45,77095.71,11.1,3e-05,0.0,0.00434]
[1779091536601,51.45,77108.9,11.1,3e-05,0.0,0.00446]
[1779091538806,51.45,77109.46,11.1,3e-05,0.0,0.00446]
[1779091544668,51.45,77101.05,11.1,3e-05,0.0,0.00439]
[1779091549708,51.45,77092.15,11.1,3e-05,0.0,0.00431]
[1779091554743,51.45,77087.73,11.1,2e-05,0.0,0.00427]
[1779091559778,51.45,77085.29,11.1,2e-05,0.0,0.00425]
[1779091564813,51.45,77091.87,11.1,3e-05,0.0,0.00431]
[1779091569850,51.45,77095.67,11.1,3e-05,0.0,0.00434]
[1779091574885,51.45,77095.14,11.1,3e-05,0.0,0.00434]
[1779091579921,51.45,77093.22,11.1,3e-05,0.0,0.00432]
[1779091584956,51.45,77095.22,11.1,3e-05,0.0,0.00434]
[1779091589991,51.45,77098.48,11.1,3e-05,0.0,0.00437]
[1779091595030,51.45,77108.71,11.1,3e-05,0.0,0.00443]
[1779091600064,51.45,77104.76,11.1,3e-05,0.0,0.00439]
[1779091605099,51.45,77086.57,11.1,2e-05,0.0,0.00424]
[1779091612148,51.45,77078.77,11.1,2e-05,0.0,0.00417]
[1779091617183,51.45,77079.32,11.1,2e-05,0.0,0.00418]
[1779091622219,51.45,77088.43,11.1,2e-05,0.0,0.00425]
[1779091627254,51.45,77084.4,11.1,2e-05,0.0,0.00422]
[1779091630300,51.45,77096.17,11.1,3e-05,0.0,0.00432]
[1779091631478,51.45,77119.03,11.1,3e-05,0.0,0.00452]
[1779091637332,51.45,77106.21,11.1,3e-05,0.0,0.00441]
[1779091642367,51.45,77103.12,11.1,3e-05,0.0,0.00438]
[1779091645387,51.45,77085.87,11.1,2e-05,0.0,0.00423]
[1779091650422,51.45,77086.42,11.1,2e-05,0.0,0.00424]
[1779091655457,51.45,77098.36,11.1,3e-05,0.0,0.00431]
[1779091657471,51.45,77111.1,11.1,3e-05,0.0,0.00442]
[1779091662506,51.45,77114.3,11.1,3e-05,0.0,0.00445]
[1779091667542,51.45,77106.57,11.1,3e-05,0.0,0.00438]
[1779091672578,51.45,77106.66,11.1,3e-05,0.0,0.00438]
[1779091677613,51.45,77105.3,11.1,3e-05,0.0,0.00437]
[1779091682648,51.45,77096.22,11.1,2e-05,0.0,0.00429]
[1779091687683,51.45,77107.74,11.1,3e-05,0.0,0.00439]
[1779091692718,51.45,77107.15,11.1,3e-05,0.0,0.00439]
[1779091697753,51.45,77110.19,11.1,3e-05,0.0,0.00441]
[1779091701029,51.45,77109.1,11.1,3e-05,0.0,0.0044]
[1779091705810,51.45,77121.32,11.1,3e-05,0.0,0.00451]
[1779091710845,51.45,77111.67,11.1,3e-05,0.0,0.00443]
[1779091712859,51.45,77099.03,11.1,2e-05,0.0,0.00429]
[1779091717894,51.45,77095.63,11.1,2e-05,0.0,0.00426]
[1779091722929,51.45,77093.66,11.1,2e-05,0.0,0.00425]
[1779091727964,51.45,77093.43,11.1,2e-05,0.0,0.00424]
[1779091732999,51.45,77093.7,11.1,2e-05,0.0,0.00425]
[1779091738034,51.45,77100.79,11.1,3e-05,0.0,0.00431]
[1779091743071,51.45,77093.11,11.1,2e-05,0.0,0.00424]
[1779091748106,51.45,77095.03,11.1,2e-05,0.0,0.00426]
[1779091753141,51.45,77092.33,11.1,2e-05,0.0,0.00423]
[1779091758177,51.45,77092.71,11.1,2e-05,0.0,0.00424]
[1779091763211,51.45,77091.81,11.1,2e-05,0.0,0.00423]
[1779091768250,51.45,77090.02,11.1,2e-05,0.0,0.00421]
[1779091771267,51.45,77078.24,11.1,2e-05,0.0,0.00409]
[1779091776302,51.45,77075.33,11.1,2e-05,0.0,0.00407]
[1779091781337,51.45,77082.65,11.1,2e-05,0.0,0.00413]
[1779091786372,51.45,77075.28,11.1,2e-05,0.0,0.00407]
[1779091791407,51.45,77067.34,11.1,2e-05,0.0,0.004]
[1779091796442,51.45,77067.39,11.1,2e-05,0.0,0.00401]
[1779091801479,51.45,77068.53,11.1,2e-05,0.0,0.00401]
[1779091806514,51.45,77071.82,11.1,2e-05,0.0,0.00404]
[1779091811549,51.45,77073.37,11.1,2e-05,0.0,0.00405]
[1779091816584,51.45,77071.89,11.1,2e-05,0.0,0.00404]
[1779091821619,51.45,77070.0,11.1,2e-05,0.0,0.00403]
[1779091826655,51.45,77072.27,11.1,2e-05,0.0,0.00404]
[1779091831689,51.45,77062.92,11.1,2e-05,0.0,0.00395]
[1779091835719,51.45,77048.15,11.1,2e-05,0.0,0.00383]
[1779091840754,51.45,77037.93,11.1,2e-05,0.0,0.00375]
[1779091845789,51.45,77033.41,11.1,2e-05,0.0,0.00372]
[1779091850824,51.45,77031.57,11.1,2e-05,0.0,0.00371]
[1779091855859,51.45,77031.74,11.1,2e-05,0.0,0.00371]
[1779091860894,51.45,77029.7,11.1,2e-05,0.0,0.00369]
[1779091865929,51.45,77030.55,11.1,2e-05,0.0,0.0037]
[1779091867943,51.45,77017.75,11.1,2e-05,0.0,0.00361]
[1779091872978,51.45,77018.15,11.1,2e-05,0.0,0.00361]
[1779091878013,51.45,77015.96,11.1,2e-05,0.0,0.00359]
[1779091883049,51.45,77026.52,11.1,2e-05,0.0,0.00367]
[1779091888089,51.45,77026.99,11.1,2e-05,0.0,0.00367]
[1779091893124,51.45,77027.7,11.1,2e-05,0.0,0.00366]
[1779091898159,51.45,77033.91,11.1,2e-05,0.0,0.0037]
[1779091903194,51.45,77029.13,11.1,2e-05,0.0,0.00367]
[1779091908230,51.45,77028.5,11.1,2e-05,0.0,0.00366]
[1779091912258,51.45,77016.66,11.1,2e-05,0.0,0.00358]
[1779091917293,51.45,77013.8,11.1,2e-05,0.0,0.00356]
[1779091922335,51.45,77010.09,11.1,2e-05,0.0,0.00353]
[1779091927368,51.45,77012.93,11.1,2e-05,0.0,0.00355]
[1779091934417,51.45,77012.42,11.1,2e-05,0.0,0.00355]
[1779091939452,51.45,77008.75,11.1,2e-05,0.0,0.00352]
[1779091944487,51.45,77014.78,11.1,2e-05,0.0,0.00356]
[1779091949522,51.45,77011.93,11.1,2e-05,0.0,0.00354]
[1779091954557,51.45,77018.82,11.1,2e-05,0.0,0.00357]
[1779091959592,51.45,77016.8,11.1,2e-05,0.0,0.00355]
[1779091964627,51.45,77014.87,11.1,2e-05,0.0,0.00354]
[1779091969662,51.45,77014.75,11.1,2e-05,0.0,0.00354]
[1779091977718,51.45,77014.3,11.1,2e-05,0.0,0.00354]
[1779091982753,51.45,77012.32,11.1,2e-05,0.0,0.00352]
[1779091987788,51.45,77015.41,11.1,2e-05,0.0,0.00354]
[1779091992823,51.45,77020.82,11.1,2e-05,0.0,0.00358]
[1779091997858,51.45,77028.64,11.1,2e-05,0.0,0.00364]
[1779092002893,51.45,77024.43,11.1,2e-05,0.0,0.00361]
[1779092007928,51.45,77019.72,11.1,2e-05,0.0,0.00358]
[1779092012963,51.45,77012.64,11.1,2e-05,0.0,0.0035]
[1779092017998,51.45,77003.47,11.1,2e-05,0.0,0.00344]
[1779092023033,51.45,77002.22,11.1,2e-05,0.0,0.00343]
[1779092028068,51.45,76998.18,11.1,2e-05,0.0,0.0034]
[1779092033103,51.45,76992.26,11.1,2e-05,0.0,0.00336]
[1779092038138,51.45,76990.8,11.1,2e-05,0.0,0.00335]
[1779092043191,51.45,76993.01,11.1,2e-05,0.0,0.00337]
[1779092048226,51.45,76985.85,11.1,2e-05,0.0,0.00332]
[1779092053262,51.45,76986.59,11.1,2e-05,0.0,0.00332]
[1779092058297,51.45,76980.7,11.1,2e-05,0.0,0.00329]
[1779092063332,51.45,76972.52,11.1,2e-05,0.0,0.00323]
[1779092068367,51.45,76980.51,11.1,2e-05,0.0,0.00328]
[1779092073402,51.45,76977.01,11.1,2e-05,0.0,0.00324]
[1779092080453,51.45,76976.6,11.1,2e-05,0.0,0.00324]
[1779092083474,51.45,76988.26,11.1,2e-05,0.0,0.00331]
[1779092088509,51.45,76992.33,11.1,2e-05,0.0,0.00334]
[1779092093544,51.45,76991.99,11.1,2e-05,0.0,0.00334]
[1779092100593,51.45,76984.99,11.1,2e-05,0.0,0.00329]
[1779092105628,51.45,76985.02,11.1,2e-05,0.0,0.00329]
[1779092110663,51.45,76988.05,11.1,2e-05,0.0,0.00331]
[1779092113684,51.45,76975.35,11.1,2e-05,0.0,0.00323]
[1779092118719,51.45,76967.24,11.1,2e-05,0.0,0.00318]
[1779092123754,51.45,76966.19,11.1,2e-05,0.0,0.00317]
[1779092128789,51.45,76963.29,11.1,2e-05,0.0,0.00315]
[1779092133824,51.45,76963.54,11.1,2e-05,0.0,0.00313]
[1779092138859,51.45,76963.83,11.1,2e-05,0.0,0.00314]
[1779092143895,51.45,76962.78,11.1,2e-05,0.0,0.00313]
[1779092148930,51.45,76961.12,11.1,2e-05,0.0,0.00312]
[1779092153965,51.45,76966.26,11.1,2e-05,0.0,0.00315]
[1779092159000,51.45,76962.91,11.1,2e-05,0.0,0.00313]
[1779092164036,51.45,76955.42,11.1,2e-05,0.0,0.00308]
[1779092169071,51.45,76956.73,11.1,2e-05,0.0,0.00309]
[1779092174106,51.45,76966.25,11.1,2e-05,0.0,0.00315]
[1779092179141,51.45,76966.24,11.1,2e-05,0.0,0.00315]
[1779092184176,51.45,76979.13,11.1,2e-05,0.0,0.00323]
[1779092191225,51.45,76979.84,11.1,2e-05,0.0,0.00322]
[1779092196260,51.45,76981.05,11.1,2e-05,0.0,0.00323]
[1779092201295,51.45,76982.97,11.1,2e-05,0.0,0.00324]
[1779092206330,51.45,76987.6,11.1,2e-05,0.0,0.00327]
[1779092211367,51.45,76996.41,11.1,2e-05,0.0,0.00333]
[1779092218416,51.45,76996.85,11.1,2e-05,0.0,0.00333]
[1779092221071,51.45,76996.89,11.1,2e-05,0.0,0.00333]
[1779092221217,51.45,76996.89,11.1,2e-05,0.0,0.00333]
[1779092229498,51.45,76995.99,11.1,2e-05,0.0,0.00332]
[1779092234533,51.45,76996.98,11.1,2e-05,0.0,0.00333]
[1779092239568,51.45,76997.03,11.1,2e-05,0.0,0.00333]
[1779092243598,51.45,76980.09,11.1,2e-05,0.0,0.00322]
[1779092248641,51.45,76970.27,11.1,2e-05,0.0,0.00316]
[1779092253677,51.45,76969.75,11.1,2e-05,0.0,0.00313]
[1779092258711,51.45,76968.76,11.1,2e-05,0.0,0.00313]
[1779092263746,51.45,76969.19,11.1,2e-05,0.0,0.00313]
[1779092268781,51.45,76970.35,11.1,2e-05,0.0,0.00314]
[1779092273816,51.45,76970.98,11.1,2e-05,0.0,0.00314]
[1779092279858,51.45,76970.96,11.1,2e-05,0.0,0.00314]
[1779092284893,51.45,76970.14,11.1,2e-05,0.0,0.00314]
[1779092289929,51.45,76970.44,11.1,2e-05,0.0,0.00314]
[1779092294964,51.45,76970.55,11.1,2e-05,0.0,0.00314]
[1779092301006,51.45,76970.24,11.1,2e-05,0.0,0.00314]
[1779092306041,51.45,76969.29,11.1,2e-05,0.0,0.00313]
[1779092311076,51.45,76968.38,11.1,2e-05,0.0,0.0031]
[1779092316111,51.45,76969.46,11.1,2e-05,0.0,0.00311]
[1779092321146,51.45,76969.72,11.1,2e-05,0.0,0.00311]
[1779092327188,51.45,76968.61,11.1,2e-05,0.0,0.00311]
[1779092332223,51.45,76977.29,11.1,2e-05,0.0,0.00316]
[1779092337259,51.45,76972.27,11.1,2e-05,0.0,0.00313]
[1779092338885,51.45,76971.36,11.1,2e-05,0.0,0.00312]
[1779092344307,51.45,76975.5,11.1,2e-05,0.0,0.00315]
[1779092349342,51.45,76975.67,11.1,2e-05,0.0,0.00315]
[1779092354379,51.45,76977.21,11.1,2e-05,0.0,0.00316]
[1779092360421,51.45,76983.84,11.1,2e-05,0.0,0.0032]
[1779092365456,51.45,76984.69,11.1,2e-05,0.0,0.00321]
[1779092370492,51.45,76976.05,11.1,2e-05,0.0,0.00315]
[1779092372506,51.45,76967.16,11.1,2e-05,0.0,0.00308]
[1779092380562,51.45,76967.63,11.1,2e-05,0.0,0.00308]
[1779092385597,51.45,76967.55,11.1,2e-05,0.0,0.00308]
[1779092386018,51.45,76967.55,11.1,2e-05,0.0,0.00308]
[1779092391639,51.45,76970.95,11.1,2e-05,0.0,0.0031]
[1779092396674,51.45,76965.87,11.1,2e-05,0.0,0.00307]
[1779092401709,51.45,76963.41,11.1,2e-05,0.0,0.00305]
[1779092406745,51.45,76963.71,11.1,2e-05,0.0,0.00306]
[1779092413793,51.45,76958.77,11.1,2e-05,0.0,0.00303]
[1779092418840,51.45,76955.02,11.1,2e-05,0.0,0.003]
[1779092423875,51.45,76956.25,11.1,2e-05,0.0,0.00301]
[1779092428910,51.45,76956.89,11.1,2e-05,0.0,0.00301]
[1779092433945,51.45,76956.49,11.1,2e-05,0.0,0.00299]
[1779092438982,51.45,76966.46,11.1,2e-05,0.0,0.00305]
[1779092444021,51.45,76972.87,11.1,2e-05,0.0,0.00309]
[1779092449053,51.45,76975.6,11.1,2e-05,0.0,0.00311]
[1779092452076,51.45,76989.21,11.1,2e-05,0.0,0.0032]
[1779092457112,51.45,76989.93,11.1,2e-05,0.0,0.0032]
[1779092462146,51.45,76994.54,11.1,2e-05,0.0,0.00323]
[1779092467181,51.45,77005.32,11.1,2e-05,0.0,0.0033]
[1779092472216,51.45,77008.25,11.1,2e-05,0.0,0.00332]
[1779092477251,51.45,77015.95,11.1,2e-05,0.0,0.00337]
[1779092482286,51.45,77019.29,11.1,2e-05,0.0,0.0034]
[1779092487321,51.45,77017.63,11.1,2e-05,0.0,0.00338]
[1779092492357,51.45,77017.88,11.1,2e-05,0.0,0.00337]
[1779092496384,51.45,77006.21,11.1,2e-05,0.0,0.00329]
[1779092501419,51.45,76998.73,11.1,2e-05,0.0,0.00324]
[1779092508468,51.45,76999.63,11.1,2e-05,0.0,0.00324]
[1779092513503,51.45,77008.43,11.1,2e-05,0.0,0.0033]
[1779092517531,51.45,76997.03,11.1,2e-05,0.0,0.00323]
[1779092522566,51.45,76997.24,11.1,2e-05,0.0,0.00323]
[1779092527601,51.45,76983.27,11.1,2e-05,0.0,0.00314]
[1779092534653,51.45,76981.26,11.1,2e-05,0.0,0.00313]
[1779092539688,51.45,76981.31,11.1,2e-05,0.0,0.00313]
[1779092544723,51.45,76979.5,11.1,2e-05,0.0,0.00311]
[1779092549758,51.45,76970.29,11.1,2e-05,0.0,0.00306]
[1779092551772,51.45,76957.48,11.1,2e-05,0.0,0.00296]
[1779092556807,51.45,76957.09,11.1,2e-05,0.0,0.00296]
[1779092560993,51.45,76949.64,11.1,2e-05,0.0,0.00291]
[1779092561847,51.45,76933.26,11.1,2e-05,0.0,0.00282]
[1779092563860,51.45,76918.77,11.1,2e-05,0.0,0.00274]
[1779092568896,51.45,76919.38,11.1,2e-05,0.0,0.00274]
[1779092573930,51.45,76927.58,11.1,2e-05,0.0,0.00278]
[1779092578965,51.45,76928.02,11.1,2e-05,0.0,0.00279]
[1779092582993,51.45,76916.31,11.1,2e-05,0.0,0.00272]
[1779092588031,51.45,76917.22,11.1,2e-05,0.0,0.00273]
[1779092594070,51.45,76924.36,11.1,2e-05,0.0,0.00277]
[1779092599105,51.45,76928.96,11.1,2e-05,0.0,0.00279]
[1779092604140,51.45,76929.68,11.1,2e-05,0.0,0.0028]
[1779092607304,51.45,76929.68,11.1,2e-05,0.0,0.0028]
[1779092613203,51.45,76936.01,11.1,2e-05,0.0,0.00281]
[1779092618238,51.45,76938.5,11.1,2e-05,0.0,0.00283]
[1779092623273,51.45,76932.39,11.1,2e-05,0.0,0.00279]
[1779092628308,51.45,76935.25,11.1,2e-05,0.0,0.00281]
[1779092637372,51.45,76939.17,11.1,2e-05,0.0,0.00283]
[1779092642407,51.45,76937.24,11.1,2e-05,0.0,0.00282]
[1779092647441,51.45,76932.82,11.1,2e-05,0.0,0.0028]
[1779092652476,51.45,76932.32,11.1,2e-05,0.0,0.00279]
[1779092657511,51.45,76930.42,11.1,2e-05,0.0,0.00278]
[1779092662546,51.45,76932.46,11.1,2e-05,0.0,0.00279]
[1779092667582,51.45,76932.08,11.1,2e-05,0.0,0.00279]
[1779092672616,51.45,76935.01,11.1,2e-05,0.0,0.00279]
[1779092677651,51.45,76935.31,11.1,2e-05,0.0,0.00279]
[1779092682687,51.45,76939.36,11.1,2e-05,0.0,0.00282]
[1779092687721,51.45,76939.56,11.1,2e-05,0.0,0.00282]
[1779092692756,51.45,76940.69,11.1,2e-05,0.0,0.00282]
[1779092697791,51.45,76940.47,11.1,2e-05,0.0,0.00282]
[1779092702826,51.45,76941.85,11.1,2e-05,0.0,0.00283]
[1779092707861,51.45,76949.48,11.1,2e-05,0.0,0.00287]
[1779092712896,51.45,76944.33,11.1,2e-05,0.0,0.00284]
[1779092717932,51.45,76948.54,11.1,2e-05,0.0,0.00287]
[1779092722967,51.45,76951.72,11.1,2e-05,0.0,0.00289]
[1779092728007,51.45,76951.15,11.1,2e-05,0.0,0.00288]
[1779092733037,51.45,76949.79,11.1,2e-05,0.0,0.00286]
[1779092738073,51.45,76942.89,11.1,2e-05,0.0,0.00282]
[1779092744115,51.45,76943.31,11.1,2e-05,0.0,0.00282]
[1779092750157,51.45,76942.87,11.1,2e-05,0.0,0.00282]
[1779092756199,51.45,76944.69,11.1,2e-05,0.0,0.00283]
[1779092761234,51.45,76951.87,11.1,2e-05,0.0,0.00287]
[1779092766269,51.45,76954.09,11.1,2e-05,0.0,0.00288]
[1779092772311,51.45,76955.03,11.1,2e-05,0.0,0.00289]
[1779092776339,51.45,76968.86,11.1,2e-05,0.0,0.00297]
[1779092781374,51.45,76969.69,11.1,2e-05,0.0,0.00298]
[1779092786409,51.45,76962.36,11.1,2e-05,0.0,0.00293]
[1779092791444,51.45,76962.08,11.1,2e-05,0.0,0.00291]
[1779092796479,51.45,76963.23,11.1,2e-05,0.0,0.00292]
[1779092806549,51.45,76962.99,11.1,2e-05,0.0,0.00292]
[1779092817626,51.45,76962.51,11.1,2e-05,0.0,0.00291]
[1779092822661,51.45,76964.13,11.1,2e-05,0.0,0.00292]
[1779092827696,51.45,76971.53,11.1,2e-05,0.0,0.00297]
[1779092832066,51.45,76971.71,11.1,2e-05,0.0,0.00297]
[1779092832342,51.45,76971.71,11.1,2e-05,0.0,0.00297]
[1779092837766,51.45,76975.59,11.1,2e-05,0.0,0.00299]
[1779092842801,51.45,76975.48,11.1,2e-05,0.0,0.00299]
[1779092847836,51.45,76973.05,11.1,2e-05,0.0,0.00298]
[1779092852871,51.45,76973.28,11.1,2e-05,0.0,0.00296]
[1779092857907,51.45,76971.8,11.1,2e-05,0.0,0.00295]
[1779092862941,51.45,76965.1,11.1,2e-05,0.0,0.00291]
[1779092872006,51.45,76965.17,11.1,2e-05,0.0,0.00291]
[1779092877040,51.45,76958.99,11.1,2e-05,0.0,0.00287]
[1779092882075,51.45,76961.26,11.1,2e-05,0.0,0.00289]
[1779092887110,51.45,76961.78,11.1,2e-05,0.0,0.00289]
[1779092892145,51.45,76967.51,11.1,2e-05,0.0,0.00292]
[1779092897463,51.45,76973.1,11.1,2e-05,0.0,0.00296]
[1779092903222,51.45,76973.22,11.1,2e-05,0.0,0.00296]
[1779092907250,51.45,76961.83,11.1,2e-05,0.0,0.00289]
[1779092912285,51.45,76963.73,11.1,2e-05,0.0,0.00288]
[1779092917320,51.45,76965.21,11.1,2e-05,0.0,0.00289]
[1779092922355,51.45,76967.1,11.1,2e-05,0.0,0.0029]
[1779092927391,51.45,76966.63,11.1,2e-05,0.0,0.0029]
[1779092932426,51.45,76963.72,11.1,2e-05,0.0,0.00288]
[1779092937461,51.45,76962.85,11.1,2e-05,0.0,0.00288]
[1779092942496,51.45,76965.84,11.1,2e-05,0.0,0.0029]
[1779092947531,51.45,76965.28,11.1,2e-05,0.0,0.00289]
[1779092952566,51.45,76969.44,11.1,2e-05,0.0,0.00292]
[1779092957601,51.45,76976.51,11.1,2e-05,0.0,0.00296]
[1779092962636,51.45,76976.79,11.1,2e-05,0.0,0.00296]
[1779092967671,51.45,76977.1,11.1,2e-05,0.0,0.00296]
[1779092972706,51.45,76971.63,11.1,2e-05,0.0,0.00291]
[1779092977744,51.45,76962.18,11.1,2e-05,0.0,0.00286]
[1779092982779,51.45,76954.52,11.1,2e-05,0.0,0.00281]
[1779092984799,51.45,76941.06,11.1,2e-05,0.0,0.00273]
[1779092989830,51.45,76936.15,11.1,2e-05,0.0,0.00271]
[1779092994865,51.45,76934.11,11.1,2e-05,0.0,0.0027]
[1779092999901,51.45,76932.14,11.1,2e-05,0.0,0.00269]
[1779093003929,51.45,76945.44,11.1,2e-05,0.0,0.00276]
[1779093008964,51.45,76937.47,11.1,2e-05,0.0,0.00271]
[1779093013999,51.45,76937.37,11.1,2e-05,0.0,0.00271]
[1779093019034,51.45,76931.5,11.1,2e-05,0.0,0.00268]
[1779093024069,51.45,76931.01,11.1,2e-05,0.0,0.00268]
[1779093029104,51.45,76938.8,11.1,2e-05,0.0,0.00272]
[1779093035146,51.45,76941.98,11.1,2e-05,0.0,0.00272]
[1779093040181,51.45,76930.68,11.1,2e-05,0.0,0.00266]
[1779093045216,51.45,76933.99,11.1,2e-05,0.0,0.00268]
[1779093050251,51.45,76925.04,11.1,2e-05,0.0,0.00263]
[1779093055286,51.45,76928.05,11.1,2e-05,0.0,0.00265]
[1779093060334,51.45,76928.18,11.1,2e-05,0.0,0.00265]
[1779093060435,51.45,76913.93,11.1,1e-05,0.0,0.00257]
[1779093062336,51.45,76899.55,11.1,1e-05,0.0,0.0025]
[1779093067370,51.45,76897.38,11.1,1e-05,0.0,0.00248]
[1779093072405,51.45,76893.78,11.1,1e-05,0.0,0.00247]
[1779093077440,51.45,76895.95,11.1,1e-05,0.0,0.00248]
[1779093080704,51.45,76896.0,11.1,1e-05,0.0,0.00248]
[1779093083482,51.45,76908.48,11.1,1e-05,0.0,0.00254]
[1779093088517,51.45,76905.28,11.1,1e-05,0.0,0.00252]
[1779093093552,51.45,76911.46,11.1,1e-05,0.0,0.00254]
[1779093098587,51.45,76911.56,11.1,1e-05,0.0,0.00254]
[1779093103622,51.45,76911.19,11.1,1e-05,0.0,0.00254]
[1779093108657,51.45,76908.76,11.1,1e-05,0.0,0.00253]
[1779093113692,51.45,76902.84,11.1,1e-05,0.0,0.0025]
[1779093118727,51.45,76896.27,11.1,1e-05,0.0,0.00246]
[1779093123762,51.45,76894.31,11.1,1e-05,0.0,0.00245]
[1779093128797,51.45,76895.6,11.1,1e-05,0.0,0.00246]
[1779093133832,51.45,76895.36,11.1,1e-05,0.0,0.00246]
[1779093138867,51.45,76892.85,11.1,1e-05,0.0,0.00244]
[1779093141888,51.45,76880.86,11.1,1e-05,0.0,0.00239]
[1779093146923,51.45,76877.4,11.1,1e-05,0.0,0.00237]
[1779093151958,51.45,76882.9,11.1,1e-05,0.0,0.00238]
[1779093156993,51.45,76894.7,11.1,1e-05,0.0,0.00244]
[1779093161025,51.45,76910.51,11.1,1e-05,0.0,0.00252]
[1779093166065,51.45,76905.13,11.1,1e-05,0.0,0.00249]
[1779093171100,51.45,76906.4,11.1,1e-05,0.0,0.0025]
[1779093176135,51.45,76905.23,11.1,1e-05,0.0,0.00249]
[1779093181170,51.45,76909.67,11.1,1e-05,0.0,0.00251]
[1779093184267,51.45,76923.12,11.1,1e-05,0.0,0.00258]
[1779093190233,51.45,76931.96,11.1,2e-05,0.0,0.00263]
[1779093195268,51.45,76931.62,11.1,2e-05,0.0,0.00263]
[1779093200303,51.45,76933.03,11.1,2e-05,0.0,0.00264]
[1779093205338,51.45,76934.25,11.1,2e-05,0.0,0.00264]
[1779093210373,51.45,76937.49,11.1,2e-05,0.0,0.00266]
[1779093215408,51.45,76937.74,11.1,2e-05,0.0,0.00265]
[1779093227492,51.45,76937.89,11.1,2e-05,0.0,0.00265]
[1779093234541,51.45,76937.69,11.1,2e-05,0.0,0.00265]
[1779093239576,51.45,76928.14,11.1,1e-05,0.0,0.00259]
[1779093244611,51.45,76921.81,11.1,1e-05,0.0,0.00256]
[1779093249646,51.45,76920.29,11.1,1e-05,0.0,0.00255]
[1779093255688,51.45,76922.0,11.1,1e-05,0.0,0.00256]
[1779093260723,51.45,76927.68,11.1,1e-05,0.0,0.00259]
[1779093265758,51.45,76937.74,11.1,2e-05,0.0,0.00265]
[1779093270793,51.45,76938.05,11.1,2e-05,0.0,0.00265]
[1779093277842,51.45,76937.4,11.1,2e-05,0.0,0.00263]
[1779093282879,51.45,76935.9,11.1,1e-05,0.0,0.00262]
[1779093287914,51.45,76939.56,11.1,2e-05,0.0,0.00264]
[1779093292949,51.45,76944.51,11.1,2e-05,0.0,0.00267]
[1779093297984,51.45,76940.92,11.1,2e-05,0.0,0.00265]
[1779093303019,51.45,76941.67,11.1,2e-05,0.0,0.00265]
[1779093307048,51.45,76930.31,11.1,1e-05,0.0,0.00259]
[1779093312083,51.45,76929.72,11.1,1e-05,0.0,0.00259]
[1779093317119,51.45,76929.51,11.1,1e-05,0.0,0.00258]
[1779093323161,51.45,76929.43,11.1,1e-05,0.0,0.00258]
[1779093328197,51.45,76931.19,11.1,1e-05,0.0,0.00259]
[1779093334238,51.45,76930.93,11.1,1e-05,0.0,0.00257]
[1779093339279,51.45,76926.08,11.1,1e-05,0.0,0.00255]
[1779093345317,51.45,76917.15,11.1,1e-05,0.0,0.0025]
[1779093350353,51.45,76917.05,11.1,1e-05,0.0,0.0025]
[1779093353374,51.45,76901.37,11.1,1e-05,0.0,0.00242]
[1779093358409,51.45,76895.93,11.1,1e-05,0.0,0.0024]
[1779093363447,51.45,76891.33,11.1,1e-05,0.0,0.00237]
[1779093369488,51.45,76891.22,11.1,1e-05,0.0,0.00237]
[1779093372509,51.45,76874.03,11.1,1e-05,0.0,0.00229]
[1779093377544,51.45,76870.22,11.1,1e-05,0.0,0.00227]
[1779093382579,51.45,76870.53,11.1,1e-05,0.0,0.00227]
[1779093387614,51.45,76870.49,11.1,1e-05,0.0,0.00227]
[1779093391644,51.45,76860.04,11.1,1e-05,0.0,0.00221]
[1779093399700,51.45,76861.5,11.1,1e-05,0.0,0.00222]
[1779093404735,51.45,76857.03,11.1,1e-05,0.0,0.0022]
[1779093409770,51.45,76861.62,11.1,1e-05,0.0,0.00222]
[1779093414807,51.45,76858.92,11.1,1e-05,0.0,0.0022]
[1779093418835,51.45,76846.57,11.1,1e-05,0.0,0.00215]
[1779093423891,51.45,76841.95,11.1,1e-05,0.0,0.00213]
[1779093426899,51.45,76859.51,11.1,1e-05,0.0,0.00221]
[1779093431935,51.45,76863.06,11.1,1e-05,0.0,0.00222]
[1779093436969,51.45,76853.79,11.1,1e-05,0.0,0.00218]
[1779093442004,51.45,76850.79,11.1,1e-05,0.0,0.00217]
[1779093443068,51.45,76850.79,11.1,1e-05,0.0,0.00217]
[1779093443605,51.45,76850.79,11.1,1e-05,0.0,0.00217]
[1779093452074,51.45,76849.62,11.1,1e-05,0.0,0.00215]
[1779093457109,51.45,76853.13,11.1,1e-05,0.0,0.00216]
[1779093462144,51.45,76863.99,11.1,1e-05,0.0,0.00221]
[1779093467179,51.45,76869.52,11.1,1e-05,0.0,0.00224]
[1779093472214,51.45,76873.58,11.1,1e-05,0.0,0.00226]
[1779093477249,51.45,76871.16,11.1,1e-05,0.0,0.00225]
[1779093482284,51.45,76877.68,11.1,1e-05,0.0,0.00228]
[1779093487320,51.45,76883.33,11.1,1e-05,0.0,0.0023]
[1779093492355,51.45,76891.19,11.1,1e-05,0.0,0.00234]
[1779093497391,51.45,76891.64,11.1,1e-05,0.0,0.00234]
[1779093502426,51.45,76877.52,11.1,1e-05,0.0,0.00228]
[1779093507464,51.45,76875.28,11.1,1e-05,0.0,0.00227]
[1779093512499,51.45,76880.44,11.1,1e-05,0.0,0.00227]
[1779093517534,51.45,76883.14,11.1,1e-05,0.0,0.00229]
[1779093522570,51.45,76882.09,11.1,1e-05,0.0,0.00228]
[1779093528611,51.45,76881.64,11.1,1e-05,0.0,0.00228]
[1779093534653,51.45,76875.5,11.1,1e-05,0.0,0.00225]
[1779093539688,51.45,76867.13,11.1,1e-05,0.0,0.00221]
[1779093544723,51.45,76864.04,11.1,1e-05,0.0,0.0022]
[1779093549758,51.45,76871.16,11.1,1e-05,0.0,0.00223]
[1779093554793,51.45,76871.98,11.1,1e-05,0.0,0.00223]
[1779093559829,51.45,76877.4,11.1,1e-05,0.0,0.00226]
[1779093564902,51.45,76878.94,11.1,1e-05,0.0,0.00227]
[1779093569937,51.45,76885.5,11.1,1e-05,0.0,0.0023]
[1779093574972,51.45,76884.1,11.1,1e-05,0.0,0.00228]
[1779093581016,51.45,76884.82,11.1,1e-05,0.0,0.00228]
[1779093586051,51.45,76883.9,11.1,1e-05,0.0,0.00228]
[1779093591086,51.45,76883.65,11.1,1e-05,0.0,0.00227]
[1779093596122,51.45,76888.75,11.1,1e-05,0.0,0.0023]
[1779093601157,51.45,76884.02,11.1,1e-05,0.0,0.00228]
[1779093606192,51.45,76878.62,11.1,1e-05,0.0,0.00225]
[1779093611227,51.45,76879.85,11.1,1e-05,0.0,0.00226]
[1779093620290,51.45,76879.32,11.1,1e-05,0.0,0.00225]
[1779093627339,51.45,76879.84,11.1,1e-05,0.0,0.00226]
[1779093632374,51.45,76885.21,11.1,1e-05,0.0,0.00227]
[1779093637409,51.45,76884.91,11.1,1e-05,0.0,0.00226]
[1779093642444,51.45,76890.6,11.1,1e-05,0.0,0.00229]
[1779093648486,51.45,76891.82,11.1,1e-05,0.0,0.0023]
[1779093653521,51.45,76892.32,11.1,1e-05,0.0,0.0023]
[1779093658556,51.45,76897.09,11.1,1e-05,0.0,0.00232]
[1779093663591,51.45,76896.99,11.1,1e-05,0.0,0.00232]
[1779093668626,51.45,76896.82,11.1,1e-05,0.0,0.00232]
[1779093673661,51.45,76894.26,11.1,1e-05,0.0,0.00231]
[1779093679703,51.45,76894.64,11.1,1e-05,0.0,0.00231]
[1779093685745,51.45,76895.12,11.1,1e-05,0.0,0.00231]
[1779093688766,51.45,76882.52,11.1,1e-05,0.0,0.00225]
[1779093693801,51.45,76877.5,11.1,1e-05,0.0,0.00222]
[1779093698836,51.45,76879.01,11.1,1e-05,0.0,0.00222]
[1779093704878,51.45,76879.12,11.1,1e-05,0.0,0.00222]
[1779093709913,51.45,76879.4,11.1,1e-05,0.0,0.00222]
[1779093714948,51.45,76878.4,11.1,1e-05,0.0,0.00222]
[1779093721032,51.45,76878.72,11.1,1e-05,0.0,0.00222]
[1779093720995,51.45,76894.94,11.1,1e-05,0.0,0.0023]
[1779093722000,51.45,76910.47,11.1,1e-05,0.0,0.00237]
[1779093727036,51.45,76914.35,11.1,1e-05,0.0,0.00239]
[1779093732082,51.45,76913.44,11.1,1e-05,0.0,0.00239]
[1779093737116,51.45,76911.09,11.1,1e-05,0.0,0.00238]
[1779093742154,51.45,76911.12,11.1,1e-05,0.0,0.00238]
[1779093747189,51.45,76913.27,11.1,1e-05,0.0,0.00239]
[1779093752224,51.45,76913.73,11.1,1e-05,0.0,0.00237]
[1779093757259,51.45,76914.38,11.1,1e-05,0.0,0.00238]
[1779093762294,51.45,76915.74,11.1,1e-05,0.0,0.00238]
[1779093767329,51.45,76915.75,11.1,1e-05,0.0,0.00238]
[1779093772364,51.45,76915.17,11.1,1e-05,0.0,0.00238]
[1779093777401,51.45,76916.1,11.1,1e-05,0.0,0.00238]
[1779093782118,51.45,76916.34,11.1,1e-05,0.0,0.00238]
[1779093787470,51.45,76917.56,11.1,1e-05,0.0,0.00239]
[1779093792505,51.45,76918.2,11.1,1e-05,0.0,0.00239]
[1779093797540,51.45,76918.3,11.1,1e-05,0.0,0.00239]
[1779093802576,51.45,76919.04,11.1,1e-05,0.0,0.0024]
[1779093807611,51.45,76919.18,11.1,1e-05,0.0,0.0024]
[1779093812646,51.45,76919.38,11.1,1e-05,0.0,0.00238]
[1779093817681,51.45,76920.4,11.1,1e-05,0.0,0.00239]
[1779093822716,51.45,76920.32,11.1,1e-05,0.0,0.00239]
[1779093828277,51.45,76920.34,11.1,1e-05,0.0,0.00239]
[1779093831786,51.45,76905.26,11.1,1e-05,0.0,0.00232]
[1779093836821,51.45,76903.3,11.1,1e-05,0.0,0.00231]
[1779093841856,51.45,76909.48,11.1,1e-05,0.0,0.00234]
[1779093846891,51.45,76908.37,11.1,1e-05,0.0,0.00233]
[1779093851926,51.45,76908.53,11.1,1e-05,0.0,0.00233]
[1779093859983,51.45,76908.46,11.1,1e-05,0.0,0.00233]
[1779093865019,51.45,76908.92,11.1,1e-05,0.0,0.00233]
[1779093870054,51.45,76911.18,11.1,1e-05,0.0,0.00234]
[1779093875090,51.45,76909.93,11.1,1e-05,0.0,0.00232]
[1779093881131,51.45,76911.51,11.1,1e-05,0.0,0.00233]
[1779093886166,51.45,76910.4,11.1,1e-05,0.0,0.00232]
[1779093891201,51.45,76910.27,11.1,1e-05,0.0,0.00232]
[1779093896236,51.45,76907.69,11.1,1e-05,0.0,0.00231]
[1779093901271,51.45,76908.98,11.1,1e-05,0.0,0.00232]
[1779093906306,51.45,76909.2,11.1,1e-05,0.0,0.00232]
[1779093911341,51.45,76898.82,11.1,1e-05,0.0,0.00227]
[1779093917383,51.45,76897.87,11.1,1e-05,0.0,0.00226]
[1779093922418,51.45,76901.29,11.1,1e-05,0.0,0.00228]
[1779093927453,51.45,76901.26,11.1,1e-05,0.0,0.00228]
[1779093935510,51.45,76902.33,11.1,1e-05,0.0,0.00227]
[1779093940545,51.45,76908.65,11.1,1e-05,0.0,0.0023]
[1779093944579,51.45,76925.22,11.1,1e-05,0.0,0.00238]
[1779093949608,51.45,76933.77,11.1,1e-05,0.0,0.00242]
[1779093957665,51.45,76932.84,11.1,1e-05,0.0,0.00242]
[1779093962702,51.45,76931.14,11.1,1e-05,0.0,0.00241]
[1779093967738,51.45,76922.93,11.1,1e-05,0.0,0.00237]
[1779093973779,51.45,76924.31,11.1,1e-05,0.0,0.00238]
[1779093978814,51.45,76924.31,11.1,1e-05,0.0,0.00238]
[1779093982517,51.45,76924.28,11.1,1e-05,0.0,0.00238]
[1779093983335,51.45,76924.32,11.1,1e-05,0.0,0.00238]
[1779093989891,51.45,76923.04,11.1,1e-05,0.0,0.00237]
[1779093994926,51.45,76925.68,11.1,1e-05,0.0,0.00237]
[1779093999961,51.45,76925.68,11.1,1e-05,0.0,0.00237]
[1779094004996,51.45,76938.09,11.1,1e-05,0.0,0.00243]
[1779094010031,51.45,76937.17,11.1,1e-05,0.0,0.00242]
[1779094016073,51.45,76936.85,11.1,1e-05,0.0,0.00242]
[1779094022115,51.45,76937.25,11.1,1e-05,0.0,0.00242]
[1779094027150,51.45,76937.14,11.1,1e-05,0.0,0.00242]
[1779094032185,51.45,76936.11,11.1,1e-05,0.0,0.00242]
[1779094037220,51.45,76935.99,11.1,1e-05,0.0,0.00242]
[1779094042255,51.45,76936.14,11.1,1e-05,0.0,0.00242]
[1779094047290,51.45,76933.87,11.1,1e-05,0.0,0.00241]
[1779094052330,51.45,76926.64,11.1,1e-05,0.0,0.00236]
[1779094052325,51.45,76915.05,11.1,1e-05,0.0,0.0023]
[1779094054062,51.45,76912.7,11.1,1e-05,0.0,0.00229]
[1779094054312,51.45,76912.7,11.1,1e-05,0.0,0.00229]
[1779094062420,51.45,76911.57,11.1,1e-05,0.0,0.00228]
[1779094067432,51.45,76913.73,11.1,1e-05,0.0,0.00229]
[1779094072468,51.45,76922.97,11.1,1e-05,0.0,0.00234]
[1779094078512,51.45,76918.79,11.1,1e-05,0.0,0.00232]
[1779094084554,51.45,76911.36,11.1,1e-05,0.0,0.00228]
[1779094089589,51.45,76910.19,11.1,1e-05,0.0,0.00228]
[1779094094624,51.45,76899.41,11.1,1e-05,0.0,0.00223]
[1779094099662,51.45,76893.54,11.1,1e-05,0.0,0.0022]
[1779094104697,51.45,76892.96,11.1,1e-05,0.0,0.0022]
[1779094110739,51.45,76892.77,11.1,1e-05,0.0,0.0022]
[1779094115774,51.45,76891.6,11.1,1e-05,0.0,0.00218]
[1779094119803,51.45,76877.74,11.1,1e-05,0.0,0.00211]
[1779094124838,51.45,76873.09,11.1,1e-05,0.0,0.00209]
[1779094129873,51.45,76873.62,11.1,1e-05,0.0,0.0021]
[1779094134908,51.45,76873.16,11.1,1e-05,0.0,0.00209]
[1779094139944,51.45,76871.33,11.1,1e-05,0.0,0.00209]
[1779094144978,51.45,76870.68,11.1,1e-05,0.0,0.00208]
[1779094150013,51.45,76861.63,11.1,1e-05,0.0,0.00204]
[1779094155048,51.45,76861.54,11.1,1e-05,0.0,0.00204]
[1779094160083,51.45,76857.78,11.1,1e-05,0.0,0.00203]
[1779094165118,51.45,76848.96,11.1,1e-05,0.0,0.00199]
[1779094168139,51.45,76865.86,11.1,1e-05,0.0,0.00206]
[1779094173175,51.45,76874.07,11.1,1e-05,0.0,0.00208]
[1779094178209,51.45,76873.74,11.1,1e-05,0.0,0.00208]
[1779094183244,51.45,76874.09,11.1,1e-05,0.0,0.00208]
[1779094188279,51.45,76872.77,11.1,1e-05,0.0,0.00208]
[1779094193314,51.45,76873.12,11.1,1e-05,0.0,0.00208]
[1779094202378,51.45,76876.35,11.1,1e-05,0.0,0.00209]
[1779094207412,51.45,76880.46,11.1,1e-05,0.0,0.00211]
[1779094212447,51.45,76888.73,11.1,1e-05,0.0,0.00215]
[1779094216475,51.45,76899.97,11.1,1e-05,0.0,0.0022]
[1779094221510,51.45,76892.29,11.1,1e-05,0.0,0.00216]
[1779094227552,51.45,76890.08,11.1,1e-05,0.0,0.00215]
[1779094232587,51.45,76889.48,11.1,1e-05,0.0,0.00214]
[1779094237622,51.45,76901.08,11.1,1e-05,0.0,0.00219]
[1779094242657,51.45,76904.0,11.1,1e-05,0.0,0.0022]
[1779094247698,51.45,76903.46,11.1,1e-05,0.0,0.0022]
[1779094252733,51.45,76914.75,11.1,1e-05,0.0,0.00225]
[1779094257768,51.45,76919.22,11.1,1e-05,0.0,0.00227]
[1779094262803,51.45,76919.83,11.1,1e-05,0.0,0.00228]
[1779094267838,51.45,76920.05,11.1,1e-05,0.0,0.00228]
[1779094272873,51.45,76915.68,11.1,1e-05,0.0,0.00226]
[1779094276901,51.45,76899.12,11.1,1e-05,0.0,0.00218]
[1779094281937,51.45,76896.74,11.1,1e-05,0.0,0.00217]
[1779094287057,51.45,76907.46,11.1,1e-05,0.0,0.00222]
[1779094292092,51.45,76908.24,11.1,1e-05,0.0,0.00221]
[1779094293104,51.45,76920.37,11.1,1e-05,0.0,0.00226]
[1779094294146,51.45,76936.34,11.1,1e-05,0.0,0.00234]
[1779094300151,51.45,76933.54,11.1,1e-05,0.0,0.00233]
[1779094305186,51.45,76927.92,11.1,1e-05,0.0,0.0023]
[1779094311228,51.45,76927.08,11.1,1e-05,0.0,0.0023]
[1779094316263,51.45,76927.7,11.1,1e-05,0.0,0.0023]
[1779094321299,51.45,76927.52,11.1,1e-05,0.0,0.0023]
[1779094326333,51.45,76923.57,11.1,1e-05,0.0,0.00228]
[1779094331368,51.45,76925.28,11.1,1e-05,0.0,0.00229]
[1779094337410,51.45,76924.7,11.1,1e-05,0.0,0.00228]
[1779094344459,51.45,76924.78,11.1,1e-05,0.0,0.00228]
[1779094349494,51.45,76924.36,11.1,1e-05,0.0,0.00228]
[1779094354529,51.45,76921.02,11.1,1e-05,0.0,0.00225]
[1779094359564,51.45,76918.63,11.1,1e-05,0.0,0.00224]
[1779094364599,51.45,76917.31,11.1,1e-05,0.0,0.00223]
[1779094369637,51.45,76922.77,11.1,1e-05,0.0,0.00226]
[1779094375676,51.45,76928.01,11.1,1e-05,0.0,0.00228]
[1779094380713,51.45,76918.21,11.1,1e-05,0.0,0.00224]
[1779094385746,51.45,76923.54,11.1,1e-05,0.0,0.00226]
[1779094390794,51.45,76925.16,11.1,1e-05,0.0,0.00227]
[1779094397836,51.45,76925.44,11.1,1e-05,0.0,0.00227]
[1779094402871,51.45,76927.41,11.1,1e-05,0.0,0.00228]
[1779094407906,51.45,76935.3,11.1,1e-05,0.0,0.00232]
[1779094412941,51.45,76935.42,11.1,1e-05,0.0,0.0023]
[1779094419990,51.45,76935.95,11.1,1e-05,0.0,0.00231]
[1779094426032,51.45,76937.13,11.1,1e-05,0.0,0.00231]
[1779094431067,51.45,76936.81,11.1,1e-05,0.0,0.00231]
[1779094434088,51.45,76953.38,11.1,1e-05,0.0,0.00239]
[1779094439124,51.45,76950.97,11.1,1e-05,0.0,0.00238]
[1779094444159,51.45,76956.88,11.1,1e-05,0.0,0.00241]
[1779094449194,51.45,76957.19,11.1,1e-05,0.0,0.00241]
[1779094455236,51.45,76959.41,11.1,1e-05,0.0,0.00242]
[1779094460271,51.45,76960.83,11.1,1e-05,0.0,0.00243]
[1779094465308,51.45,76960.88,11.1,1e-05,0.0,0.00243]
[1779094470343,51.45,76966.2,11.1,1e-05,0.0,0.00246]
[1779094475378,51.45,76969.53,11.1,1e-05,0.0,0.00246]
[1779094480413,51.45,76972.18,11.1,1e-05,0.0,0.00247]
[1779094485448,51.45,76975.35,11.1,1e-05,0.0,0.00249]
[1779094490483,51.45,76974.44,11.1,1e-05,0.0,0.00248]
[1779094495518,51.45,76974.96,11.1,1e-05,0.0,0.00248]
[1779094500554,51.45,76969.72,11.1,1e-05,0.0,0.00246]
[1779094505589,51.45,76966.74,11.1,1e-05,0.0,0.00244]
[1779094510624,51.45,76966.71,11.1,1e-05,0.0,0.00244]
[1779094515659,51.45,76967.46,11.1,1e-05,0.0,0.00245]
[1779094522708,51.45,76970.64,11.1,1e-05,0.0,0.00246]
[1779094527743,51.45,76975.15,11.1,1e-05,0.0,0.00249]
[1779094532778,51.45,76971.83,11.1,1e-05,0.0,0.00245]
[1779094537813,51.45,76971.52,11.1,1e-05,0.0,0.00245]
[1779094542848,51.45,76971.74,11.1,1e-05,0.0,0.00245]
[1779094548890,51.45,76968.35,11.1,1e-05,0.0,0.00243]
[1779094554932,51.45,76957.91,11.1,1e-05,0.0,0.00238]
[1779094559967,51.45,76952.66,11.1,1e-05,0.0,0.00236]
[1779094565006,51.45,76954.7,11.1,1e-05,0.0,0.00237]
[1779094571047,51.45,76955.03,11.1,1e-05,0.0,0.00237]
[1779094576082,51.45,76964.19,11.1,1e-05,0.0,0.00241]
[1779094581117,51.45,76967.64,11.1,1e-05,0.0,0.00243]
[1779094594208,51.45,76970.49,11.1,1e-05,0.0,0.00243]
[1779094599243,51.45,76973.02,11.1,1e-05,0.0,0.00244]
[1779094605285,51.45,76974.5,11.1,1e-05,0.0,0.00245]
[1779094610321,51.45,76974.89,11.1,1e-05,0.0,0.00245]
[1779094615356,51.45,76974.85,11.1,1e-05,0.0,0.00245]
[1779094622405,51.45,76974.78,11.1,1e-05,0.0,0.00245]
[1779094629454,51.45,76975.37,11.1,1e-05,0.0,0.00245]
[1779094634489,51.45,76973.35,11.1,1e-05,0.0,0.00244]
[1779094639524,51.45,76967.68,11.1,1e-05,0.0,0.00241]
[1779094644561,51.45,76960.5,11.1,1e-05,0.0,0.00238]
[1779094649596,51.45,76956.76,11.1,1e-05,0.0,0.00236]
[1779094655638,51.45,76956.23,11.1,1e-05,0.0,0.00234]
[1779094660673,51.45,76954.92,11.1,1e-05,0.0,0.00234]
[1779094665063,51.45,76955.83,11.1,1e-05,0.0,0.00234]
[1779094666073,51.45,76955.86,11.1,1e-05,0.0,0.00234]
[1779094672757,51.45,76959.07,11.1,1e-05,0.0,0.00236]
[1779094677792,51.45,76960.11,11.1,1e-05,0.0,0.00236]
[1779094682828,51.45,76962.33,11.1,1e-05,0.0,0.00237]
[1779094687862,51.45,76962.43,11.1,1e-05,0.0,0.00237]
[1779094694911,51.45,76963.91,11.1,1e-05,0.0,0.00238]
[1779094699946,51.45,76962.09,11.1,1e-05,0.0,0.00237]
[1779094704982,51.45,76972.71,11.1,1e-05,0.0,0.00242]
[1779094713510,51.45,76973.98,11.1,1e-05,0.0,0.00243]
[1779094719080,51.45,76973.93,11.1,1e-05,0.0,0.00241]
[1779094724115,51.45,76974.2,11.1,1e-05,0.0,0.00241]
[1779094729156,51.45,76979.37,11.1,1e-05,0.0,0.00244]
[1779094734185,51.45,76979.33,11.1,1e-05,0.0,0.00244]
[1779094742242,51.45,76979.8,11.1,1e-05,0.0,0.00244]
[1779094748284,51.45,76979.7,11.1,1e-05,0.0,0.00244]
[1779094754326,51.45,76979.81,11.1,1e-05,0.0,0.00244]
[1779094759361,51.45,76979.49,11.1,1e-05,0.0,0.00244]
[1779094764399,51.45,76979.47,11.1,1e-05,0.0,0.00244]
[1779094769433,51.45,76982.97,11.1,1e-05,0.0,0.00246]
[1779094774468,51.45,76984.91,11.1,1e-05,0.0,0.00245]
[1779094780510,51.45,76985.67,11.1,1e-05,0.0,0.00246]
[1779094785545,51.45,76985.19,11.1,1e-05,0.0,0.00245]
[1779094790580,51.45,76985.1,11.1,1e-05,0.0,0.00245]
[1779094795615,51.45,76983.3,11.1,1e-05,0.0,0.00244]
[1779094800650,51.45,76982.93,11.1,1e-05,0.0,0.00244]
[1779094805685,51.45,76982.72,11.1,1e-05,0.0,0.00244]
[1779094810720,51.45,76982.65,11.1,1e-05,0.0,0.00244]
[1779094815755,51.45,76987.97,11.1,1e-05,0.0,0.00247]
[1779094820791,51.45,76987.07,11.1,1e-05,0.0,0.00246]
[1779094825826,51.45,77001.06,11.1,1e-05,0.0,0.00254]
[1779094830861,51.45,77000.96,11.1,1e-05,0.0,0.00254]
[1779094834889,51.45,76990.92,11.1,1e-05,0.0,0.00247]
[1779094839924,51.45,76991.5,11.1,1e-05,0.0,0.00247]
[1779094844959,51.45,76993.73,11.1,1e-05,0.0,0.00248]
[1779094849994,51.45,76994.91,11.1,1e-05,0.0,0.00249]
[1779094855030,51.45,76993.75,11.1,1e-05,0.0,0.00248]
[1779094862081,51.45,76993.9,11.1,1e-05,0.0,0.00248]
[1779094867116,51.45,76994.04,11.1,1e-05,0.0,0.00248]
[1779094872151,51.45,76995.55,11.1,1e-05,0.0,0.00249]
[1779094879200,51.45,76997.68,11.1,1e-05,0.0,0.0025]
[1779094884235,51.45,76997.48,11.1,1e-05,0.0,0.0025]
[1779094889270,51.45,76997.76,11.1,1e-05,0.0,0.0025]
[1779094894305,51.45,76997.38,11.1,1e-05,0.0,0.00248]
[1779094900347,51.45,76997.41,11.1,1e-05,0.0,0.00248]
[1779094906389,51.45,76997.77,11.1,1e-05,0.0,0.00248]
[1779094914445,51.45,76997.7,11.1,1e-05,0.0,0.00248]
[1779094919480,51.45,76996.81,11.1,1e-05,0.0,0.00248]
[1779094925527,51.45,76988.57,11.1,1e-05,0.0,0.00244]
[1779094927541,51.45,76975.96,11.1,1e-05,0.0,0.00237]
[1779094932576,51.45,76974.94,11.1,1e-05,0.0,0.00237]
[1779094934590,51.45,76957.32,11.1,1e-05,0.0,0.00228]
[1779094939626,51.45,76944.97,11.1,1e-05,0.0,0.00223]
[1779094944661,51.45,76939.62,11.1,1e-05,0.0,0.0022]
[1779094949698,51.45,76952.11,11.1,1e-05,0.0,0.00226]
[1779094954733,51.45,76953.97,11.1,1e-05,0.0,0.00225]
[1779094958761,51.45,76942.51,11.1,1e-05,0.0,0.0022]
[1779094963796,51.45,76939.44,11.1,1e-05,0.0,0.00219]
[1779094968831,51.45,76940.0,11.1,1e-05,0.0,0.00219]
[1779094973866,51.45,76939.62,11.1,1e-05,0.0,0.00219]
[1779094978901,51.45,76939.63,11.1,1e-05,0.0,0.00219]
[1779094983936,51.45,76939.24,11.1,1e-05,0.0,0.00218]
[1779094990985,51.45,76940.06,11.1,1e-05,0.0,0.00219]
[1779094996020,51.45,76946.3,11.1,1e-05,0.0,0.00222]
[1779095003069,51.45,76946.57,11.1,1e-05,0.0,0.00222]
[1779095008104,51.45,76937.73,11.1,1e-05,0.0,0.00218]
[1779095013139,51.45,76933.49,11.1,1e-05,0.0,0.00214]
[1779095018174,51.45,76933.57,11.1,1e-05,0.0,0.00214]
[1779095023209,51.45,76946.28,11.1,1e-05,0.0,0.0022]
[1779095029251,51.45,76946.36,11.1,1e-05,0.0,0.0022]
[1779095038314,51.45,76943.15,11.1,1e-05,0.0,0.00219]
[1779095043349,51.45,76943.19,11.1,1e-05,0.0,0.00219]
[1779095052413,51.45,76943.23,11.1,1e-05,0.0,0.00219]
[1779095057448,51.45,76937.89,11.1,1e-05,0.0,0.00216]
[1779095062483,51.45,76934.01,11.1,1e-05,0.0,0.00215]
[1779095067518,51.45,76930.99,11.1,1e-05,0.0,0.00213]
[1779095071560,51.45,76919.55,11.1,1e-05,0.0,0.00207]
[1779095079605,51.45,76909.16,11.1,1e-05,0.0,0.00202]
[1779095085647,51.45,76897.86,11.1,1e-05,0.0,0.00198]
[1779095090682,51.45,76898.41,11.1,1e-05,0.0,0.00198]
[1779095095717,51.45,76901.44,11.1,1e-05,0.0,0.00199]
[1779095100752,51.45,76902.98,11.1,1e-05,0.0,0.002]
[1779095105787,51.45,76900.08,11.1,1e-05,0.0,0.00198]
[1779095110822,51.45,76894.49,11.1,1e-05,0.0,0.00196]
[1779095115857,51.45,76898.64,11.1,1e-05,0.0,0.00198]
[1779095120892,51.45,76898.6,11.1,1e-05,0.0,0.00198]
[1779095125927,51.45,76898.67,11.1,1e-05,0.0,0.00198]
[1779095130962,51.45,76899.15,11.1,1e-05,0.0,0.00198]
[1779095135997,51.45,76897.69,11.1,1e-05,0.0,0.00196]
[1779095141032,51.45,76882.91,11.1,1e-05,0.0,0.0019]
[1779095144053,51.45,76870.98,11.1,1e-05,0.0,0.00185]
[1779095149088,51.45,76858.53,11.1,1e-05,0.0,0.00181]
[1779095154123,51.45,76856.42,11.1,1e-05,0.0,0.0018]
[1779095159158,51.45,76856.98,11.1,1e-05,0.0,0.0018]
[1779095164194,51.45,76861.27,11.1,1e-05,0.0,0.00182]
[1779095167221,51.45,76885.66,11.1,1e-05,0.0,0.00191]
[1779095172256,51.45,76893.42,11.1,1e-05,0.0,0.00194]
[1779095177291,51.45,76881.23,11.1,1e-05,0.0,0.00189]
[1779095183333,51.45,76882.1,11.1,1e-05,0.0,0.0019]
[1779095188368,51.45,76884.6,11.1,1e-05,0.0,0.00191]
[1779095193704,51.45,76883.97,11.1,1e-05,0.0,0.0019]
[1779095199446,51.45,76888.77,11.1,1e-05,0.0,0.00191]
[1779095204481,51.45,76888.18,11.1,1e-05,0.0,0.00191]
[1779095209517,51.45,76885.34,11.1,1e-05,0.0,0.0019]
[1779095214552,51.45,76881.23,11.1,1e-05,0.0,0.00188]
[1779095220594,51.45,76881.67,11.1,1e-05,0.0,0.00188]
[1779095225931,51.45,76881.68,11.1,1e-05,0.0,0.00188]
[1779095231671,51.45,76886.17,11.1,1e-05,0.0,0.0019]
[1779095236706,51.45,76886.24,11.1,1e-05,0.0,0.0019]
[1779095241744,51.45,76886.67,11.1,1e-05,0.0,0.0019]
[1779095246779,51.45,76886.66,11.1,1e-05,0.0,0.0019]
[1779095251814,51.45,76886.76,11.1,1e-05,0.0,0.00189]
[1779095260879,51.45,76886.86,11.1,1e-05,0.0,0.00189]
[1779095265914,51.45,76895.03,11.1,1e-05,0.0,0.00192]
[1779095270949,51.45,76895.85,11.1,1e-05,0.0,0.00193]
[1779095276066,51.45,76898.6,11.1,1e-05,0.0,0.00194]
[1779095276635,51.45,76898.6,11.1,1e-05,0.0,0.00194]
[1779095285053,51.45,76894.66,11.1,1e-05,0.0,0.00192]
[1779095290088,51.45,76893.96,11.1,1e-05,0.0,0.00192]
[1779095297137,51.45,76901.5,11.1,1e-05,0.0,0.00195]
[1779095302212,51.45,76904.48,11.1,1e-05,0.0,0.00196]
[1779095307247,51.45,76901.21,11.1,1e-05,0.0,0.00195]
[1779095312282,51.45,76901.54,11.1,1e-05,0.0,0.00194]
[1779095317317,51.45,76902.31,11.1,1e-05,0.0,0.00194]
[1779095322352,51.45,76904.17,11.1,1e-05,0.0,0.00195]
[1779095327388,51.45,76903.54,11.1,1e-05,0.0,0.00194]
[1779095332423,51.45,76903.07,11.1,1e-05,0.0,0.00194]
[1779095337458,51.45,76901.37,11.1,1e-05,0.0,0.00194]
[1779095342493,51.45,76889.41,11.1,1e-05,0.0,0.00189]
[1779095347528,51.45,76885.92,11.1,1e-05,0.0,0.00187]
[1779095352563,51.45,76883.19,11.1,1e-05,0.0,0.00186]
[1779095357598,51.45,76884.38,11.1,1e-05,0.0,0.00187]
[1779095362633,51.45,76884.43,11.1,1e-05,0.0,0.00187]
[1779095368675,51.45,76884.52,11.1,1e-05,0.0,0.00187]
[1779095373710,51.45,76884.92,11.1,1e-05,0.0,0.00186]
[1779095379752,51.45,76885.13,11.1,1e-05,0.0,0.00186]
[1779095384789,51.45,76889.37,11.1,1e-05,0.0,0.00187]
[1779095389824,51.45,76889.17,11.1,1e-05,0.0,0.00187]
[1779095394859,51.45,76889.53,11.1,1e-05,0.0,0.00187]
[1779095399896,51.45,76885.91,11.1,1e-05,0.0,0.00186]
[1779095404938,51.45,76885.78,11.1,1e-05,0.0,0.00186]
[1779095409973,51.45,76885.29,11.1,1e-05,0.0,0.00186]
[1779095411987,51.45,76871.58,11.1,1e-05,0.0,0.0018]
[1779095415008,51.45,76858.4,11.1,1e-05,0.0,0.00175]
[1779095421050,51.45,76858.15,11.1,1e-05,0.0,0.00175]
[1779095427092,51.45,76859.39,11.1,1e-05,0.0,0.00176]
[1779095432127,51.45,76860.3,11.1,1e-05,0.0,0.00175]
[1779095437162,51.45,76860.88,11.1,1e-05,0.0,0.00175]
[1779095443204,51.45,76860.61,11.1,1e-05,0.0,0.00175]
[1779095448239,51.45,76860.28,11.1,1e-05,0.0,0.00175]
[1779095453274,51.45,76848.78,11.1,1e-05,0.0,0.00171]
[1779095458309,51.45,76851.04,11.1,1e-05,0.0,0.00172]
[1779095462337,51.45,76839.29,11.1,1e-05,0.0,0.00167]
[1779095467380,51.45,76842.24,11.1,1e-05,0.0,0.00168]
[1779095470398,51.45,76830.26,11.1,1e-05,0.0,0.00164]
[1779095475432,51.45,76835.92,11.1,1e-05,0.0,0.00166]
[1779095480468,51.45,76836.32,11.1,1e-05,0.0,0.00166]
[1779095485503,51.45,76840.15,11.1,1e-05,0.0,0.00168]
[1779095490538,51.45,76847.96,11.1,1e-05,0.0,0.0017]
[1779095496580,51.45,76852.83,11.1,1e-05,0.0,0.00171]
[1779095501615,51.45,76851.35,11.1,1e-05,0.0,0.0017]
[1779095507518,51.45,76851.35,11.1,1e-05,0.0,0.0017]
[1779095512693,51.45,76851.72,11.1,1e-05,0.0,0.00171]
[1779095520749,51.45,76854.97,11.1,1e-05,0.0,0.00172]
[1779095529812,51.45,76864.07,11.1,1e-05,0.0,0.00175]
[1779095532834,51.45,76875.6,11.1,1e-05,0.0,0.00179]
[1779095537868,51.45,76877.4,11.1,1e-05,0.0,0.0018]
[1779095548946,51.45,76877.9,11.1,1e-05,0.0,0.0018]
[1779095553981,51.45,76882.3,11.1,1e-05,0.0,0.00181]
[1779095559016,51.45,76879.78,11.1,1e-05,0.0,0.0018]
[1779095564055,51.45,76874.01,11.1,1e-05,0.0,0.00178]
[1779095569090,51.45,76876.31,11.1,1e-05,0.0,0.00178]
[1779095574125,51.45,76877.05,11.1,1e-05,0.0,0.00179]
[1779095579160,51.45,76875.73,11.1,1e-05,0.0,0.00178]
[1779095584195,51.45,76874.93,11.1,1e-05,0.0,0.00178]
[1779095589230,51.45,76875.14,11.1,1e-05,0.0,0.00178]
[1779095594265,51.45,76868.79,11.1,1e-05,0.0,0.00176]
[1779095599300,51.45,76864.48,11.1,1e-05,0.0,0.00174]
[1779095603330,51.45,76876.86,11.1,1e-05,0.0,0.00179]
[1779095608365,51.45,76877.5,11.1,1e-05,0.0,0.00179]
[1779095613400,51.45,76873.77,11.1,1e-05,0.0,0.00176]
[1779095618435,51.45,76873.08,11.1,1e-05,0.0,0.00176]
[1779095623470,51.45,76873.72,11.1,1e-05,0.0,0.00176]
[1779095628505,51.45,76872.82,11.1,1e-05,0.0,0.00176]
[1779095633540,51.45,76873.84,11.1,1e-05,0.0,0.00176]
[1779095638575,51.45,76875.33,11.1,1e-05,0.0,0.00177]
[1779095643610,51.45,76878.62,11.1,1e-05,0.0,0.00178]
[1779095649652,51.45,76876.89,11.1,1e-05,0.0,0.00177]
[1779095654687,51.45,76876.95,11.1,1e-05,0.0,0.00177]
[1779095659722,51.45,76877.69,11.1,1e-05,0.0,0.00178]
[1779095664757,51.45,76877.45,11.1,1e-05,0.0,0.00178]
[1779095670799,51.45,76877.36,11.1,1e-05,0.0,0.00178]
[1779095675834,51.45,76878.25,11.1,1e-05,0.0,0.00177]
[1779095680869,51.45,76873.2,11.1,1e-05,0.0,0.00175]
[1779095684897,51.45,76861.91,11.1,1e-05,0.0,0.00171]
[1779095689932,51.45,76860.35,11.1,1e-05,0.0,0.0017]
[1779095691357,51.45,76861.32,11.1,1e-05,0.0,0.0017]
[1779095696981,51.45,76860.61,11.1,1e-05,0.0,0.0017]
[1779095702018,51.45,76859.02,11.1,1e-05,0.0,0.0017]
[1779095707053,51.45,76854.4,11.1,1e-05,0.0,0.00168]
[1779095713095,51.45,76857.88,11.1,1e-05,0.0,0.00169]
[1779095718130,51.45,76859.3,11.1,1e-05,0.0,0.0017]
[1779095723165,51.45,76870.13,11.1,1e-05,0.0,0.00174]
[1779095728200,51.45,76878.02,11.1,1e-05,0.0,0.00177]
[1779095733237,51.45,76878.19,11.1,1e-05,0.0,0.00175]
[1779095738272,51.45,76880.95,11.1,1e-05,0.0,0.00176]
[1779095743307,51.45,76880.0,11.1,1e-05,0.0,0.00176]
[1779095748342,51.45,76889.74,11.1,1e-05,0.0,0.0018]
[1779095753377,51.45,76890.32,11.1,1e-05,0.0,0.0018]
[1779095759423,51.45,76890.34,11.1,1e-05,0.0,0.0018]
[1779095764459,51.45,76890.74,11.1,1e-05,0.0,0.0018]
[1779095769494,51.45,76898.76,11.1,1e-05,0.0,0.00183]
[1779095774530,51.45,76907.53,11.1,1e-05,0.0,0.00187]
[1779095779565,51.45,76916.93,11.1,1e-05,0.0,0.0019]
[1779095784600,51.45,76917.01,11.1,1e-05,0.0,0.0019]
[1779095789635,51.45,76917.06,11.1,1e-05,0.0,0.00191]
[1779095794670,51.45,76910.65,11.1,1e-05,0.0,0.00187]
[1779095796502,51.45,76911.84,11.1,1e-05,0.0,0.00187]
[1779095797938,51.45,76912.4,11.1,1e-05,0.0,0.00187]
[1779095803733,51.45,76911.17,11.1,1e-05,0.0,0.00187]
[1779095808768,51.45,76910.46,11.1,1e-05,0.0,0.00187]
[1779095814810,51.45,76910.0,11.1,1e-05,0.0,0.00186]
[1779095820852,51.45,76909.87,11.1,1e-05,0.0,0.00186]
[1779095825887,51.45,76903.97,11.1,1e-05,0.0,0.00184]
[1779095832936,51.45,76905.19,11.1,1e-05,0.0,0.00184]
[1779095837972,51.45,76915.09,11.1,1e-05,0.0,0.00188]
[1779095843007,51.45,76916.68,11.1,1e-05,0.0,0.00189]
[1779095848043,51.45,76916.42,11.1,1e-05,0.0,0.00189]
[1779095853078,51.45,76916.76,11.1,1e-05,0.0,0.00188]
[1779095863148,51.45,76916.65,11.1,1e-05,0.0,0.00188]
[1779095868183,51.45,76910.37,11.1,1e-05,0.0,0.00185]
[1779095873218,51.45,76911.56,11.1,1e-05,0.0,0.00186]
[1779095878253,51.45,76910.66,11.1,1e-05,0.0,0.00185]
[1779095881274,51.45,76898.61,11.1,1e-05,0.0,0.00181]
[1779095887065,51.45,76896.06,11.1,1e-05,0.0,0.0018]
[1779095887545,51.45,76896.17,11.1,1e-05,0.0,0.0018]
[1779095897386,51.45,76896.4,11.1,1e-05,0.0,0.0018]
[1779095902421,51.45,76903.79,11.1,1e-05,0.0,0.00183]
[1779095907456,51.45,76902.05,11.1,1e-05,0.0,0.00182]
[1779095912491,51.45,76902.21,11.1,1e-05,0.0,0.00181]
[1779095918534,51.45,76896.39,11.1,1e-05,0.0,0.00179]
[1779095923569,51.45,76896.18,11.1,1e-05,0.0,0.00178]
[1779095931625,51.45,76897.25,11.1,1e-05,0.0,0.00179]
[1779095936660,51.45,76897.16,11.1,1e-05,0.0,0.00179]
[1779095941695,51.45,76896.49,11.1,1e-05,0.0,0.00179]
[1779095946730,51.45,76888.97,11.1,1e-05,0.0,0.00176]
[1779095951765,51.45,76887.59,11.1,1e-05,0.0,0.00175]
[1779095956800,51.45,76887.54,11.1,1e-05,0.0,0.00175]
[1779095960829,51.45,76899.11,11.1,1e-05,0.0,0.0018]
[1779095965864,51.45,76898.86,11.1,1e-05,0.0,0.00179]
[1779095970899,51.45,76900.05,11.1,1e-05,0.0,0.0018]
[1779095975934,51.45,76898.86,11.1,1e-05,0.0,0.00178]
[1779095979962,51.45,76886.74,11.1,1e-05,0.0,0.00174]
[1779095984997,51.45,76882.46,11.1,1e-05,0.0,0.00172]
[1779095989025,51.45,76869.76,11.1,1e-05,0.0,0.00167]
[1779095994060,51.45,76873.08,11.1,1e-05,0.0,0.00169]
[1779095999095,51.45,76874.76,11.1,1e-05,0.0,0.00169]
[1779096006144,51.45,76884.12,11.1,1e-05,0.0,0.00173]
[1779096011179,51.45,76884.18,11.1,1e-05,0.0,0.00173]
[1779096016214,51.45,76884.44,11.1,1e-05,0.0,0.00173]
[1779096021249,51.45,76891.21,11.1,1e-05,0.0,0.00175]
[1779096028299,51.45,76891.03,11.1,1e-05,0.0,0.00175]
[1779096033334,51.45,76887.06,11.1,1e-05,0.0,0.00173]
[1779096038369,51.45,76887.02,11.1,1e-05,0.0,0.00173]
[1779096043404,51.45,76887.13,11.1,1e-05,0.0,0.00173]
[1779096048441,51.45,76895.43,11.1,1e-05,0.0,0.00176]
[1779096053476,51.45,76895.65,11.1,1e-05,0.0,0.00176]
[1779096058511,51.45,76894.57,11.1,1e-05,0.0,0.00175]
[1779096063546,51.45,76894.72,11.1,1e-05,0.0,0.00175]
[1779096068581,51.45,76907.59,11.1,1e-05,0.0,0.0018]
[1779096073616,51.45,76910.56,11.1,1e-05,0.0,0.00181]
[1779096078651,51.45,76910.29,11.1,1e-05,0.0,0.00181]
[1779096083689,51.45,76910.17,11.1,1e-05,0.0,0.00181]
[1779096088724,51.45,76911.2,11.1,1e-05,0.0,0.00182]
[1779096093759,51.45,76913.88,11.1,1e-05,0.0,0.00181]
[1779096098794,51.45,76921.05,11.1,1e-05,0.0,0.00184]
[1779096103829,51.45,76923.54,11.1,1e-05,0.0,0.00185]
[1779096108865,51.45,76923.65,11.1,1e-05,0.0,0.00185]
[1779096115923,51.45,76923.41,11.1,1e-05,0.0,0.00185]
[1779096121958,51.45,76912.04,11.1,1e-05,0.0,0.00181]
[1779096126994,51.45,76911.82,11.1,1e-05,0.0,0.00181]
[1779096132029,51.45,76911.82,11.1,1e-05,0.0,0.00181]
[1779096137064,51.45,76912.63,11.1,1e-05,0.0,0.00181]
[1779096142099,51.45,76914.8,11.1,1e-05,0.0,0.00182]
[1779096147134,51.45,76915.95,11.1,1e-05,0.0,0.00182]
[1779096152169,51.45,76914.53,11.1,1e-05,0.0,0.0018]
[1779096157204,51.45,76914.13,11.1,1e-05,0.0,0.0018]
[1779096162241,51.45,76907.8,11.1,1e-05,0.0,0.00178]
[1779096167276,51.45,76916.17,11.1,1e-05,0.0,0.00181]
[1779096172311,51.45,76922.45,11.1,1e-05,0.0,0.00183]
[1779096179362,51.45,76918.63,11.1,1e-05,0.0,0.00182]
[1779096184397,51.45,76919.28,11.1,1e-05,0.0,0.00182]
[1779096191446,51.45,76919.78,11.1,1e-05,0.0,0.00182]
[1779096196481,51.45,76919.77,11.1,1e-05,0.0,0.00182]
[1779096202527,51.45,76919.77,11.1,1e-05,0.0,0.00182]
[1779096207562,51.45,76917.46,11.1,1e-05,0.0,0.00181]
[1779096212597,51.45,76918.25,11.1,1e-05,0.0,0.00181]
[1779096217632,51.45,76918.11,11.1,1e-05,0.0,0.0018]
[1779096222668,51.45,76917.6,11.1,1e-05,0.0,0.0018]
[1779096227703,51.45,76909.32,11.1,1e-05,0.0,0.00177]
[1779096232739,51.45,76907.87,11.1,1e-05,0.0,0.00177]
[1779096240796,51.45,76908.19,11.1,1e-05,0.0,0.00177]
[1779096250866,51.45,76908.26,11.1,1e-05,0.0,0.00177]
[1779096255907,51.45,76915.92,11.1,1e-05,0.0,0.0018]
[1779096260942,51.45,76923.57,11.1,1e-05,0.0,0.00183]
[1779096265982,51.45,76923.19,11.1,1e-05,0.0,0.00182]
[1779096271013,51.45,76922.81,11.1,1e-05,0.0,0.00182]
[1779096278061,51.45,76925.13,11.1,1e-05,0.0,0.00182]
[1779096283096,51.45,76926.25,11.1,1e-05,0.0,0.00182]
[1779096288131,51.45,76926.18,11.1,1e-05,0.0,0.00182]
[1779096293168,51.45,76925.64,11.1,1e-05,0.0,0.00182]
[1779096298203,51.45,76928.17,11.1,1e-05,0.0,0.00183]
[1779096304245,51.45,76926.24,11.1,1e-05,0.0,0.00182]
[1779096306259,51.45,76912.42,11.1,1e-05,0.0,0.00177]
[1779096311294,51.45,76910.35,11.1,1e-05,0.0,0.00176]
[1779096316329,51.45,76911.72,11.1,1e-05,0.0,0.00177]
[1779096321364,51.45,76912.03,11.1,1e-05,0.0,0.00177]
[1779096326399,51.45,76911.06,11.1,1e-05,0.0,0.00177]
[1779096331435,51.45,76910.99,11.1,1e-05,0.0,0.00175]
[1779096336469,51.45,76911.05,11.1,1e-05,0.0,0.00175]
[1779096341504,51.45,76912.14,11.1,1e-05,0.0,0.00176]
[1779096346539,51.45,76912.05,11.1,1e-05,0.0,0.00176]
[1779096349664,51.45,76923.32,11.1,1e-05,0.0,0.0018]
[1779096357616,51.45,76922.69,11.1,1e-05,0.0,0.0018]
[1779096362651,51.45,76925.11,11.1,1e-05,0.0,0.00181]
[1779096367686,51.45,76928.18,11.1,1e-05,0.0,0.00182]
[1779096372721,51.45,76926.72,11.1,1e-05,0.0,0.00181]
[1779096377756,51.45,76924.93,11.1,1e-05,0.0,0.00181]
[1779096382791,51.45,76925.0,11.1,1e-05,0.0,0.00181]
[1779096387826,51.45,76925.1,11.1,1e-05,0.0,0.00181]
[1779096393868,51.45,76925.14,11.1,1e-05,0.0,0.00179]
[1779096398903,51.45,76925.17,11.1,1e-05,0.0,0.00179]
[1779096402933,51.45,76906.85,11.1,1e-05,0.0,0.00172]
[1779096408975,51.45,76907.06,11.1,1e-05,0.0,0.00173]
[1779096414010,51.45,76907.61,11.1,1e-05,0.0,0.00173]
[1779096422066,51.45,76906.2,11.1,1e-05,0.0,0.00172]
[1779096426095,51.45,76892.17,11.1,1e-05,0.0,0.00167]
[1779096431130,51.45,76882.6,11.1,1e-05,0.0,0.00164]
[1779096436165,51.45,76882.49,11.1,1e-05,0.0,0.00164]
[1779096441200,51.45,76892.76,11.1,1e-05,0.0,0.00167]
[1779096446235,51.45,76894.29,11.1,1e-05,0.0,0.00168]
[1779096451274,51.45,76894.31,11.1,1e-05,0.0,0.00167]
[1779096456309,51.45,76895.32,11.1,1e-05,0.0,0.00167]
[1779096461344,51.45,76895.84,11.1,1e-05,0.0,0.00167]
[1779096466380,51.45,76895.86,11.1,1e-05,0.0,0.00167]
[1779096471415,51.45,76894.58,11.1,1e-05,0.0,0.00167]
[1779096476450,51.45,76895.85,11.1,1e-05,0.0,0.00167]
[1779096481485,51.45,76895.72,11.1,1e-05,0.0,0.00167]
[1779096486521,51.45,76896.73,11.1,1e-05,0.0,0.00168]
[1779096491557,51.45,76900.8,11.1,1e-05,0.0,0.00169]
[1779096496595,51.45,76900.76,11.1,1e-05,0.0,0.00169]
[1779096498067,51.45,76900.76,11.1,1e-05,0.0,0.00169]
[1779096499109,51.45,76900.76,11.1,1e-05,0.0,0.00169]
[1779096504653,51.45,76903.16,11.1,1e-05,0.0,0.0017]
[1779096509688,51.45,76904.71,11.1,1e-05,0.0,0.0017]
[1779096514723,51.45,76911.04,11.1,1e-05,0.0,0.00172]
[1779096519759,51.45,76917.17,11.1,1e-05,0.0,0.00174]
[1779096524795,51.45,76917.28,11.1,1e-05,0.0,0.00174]
[1779096529830,51.45,76918.93,11.1,1e-05,0.0,0.00174]
[1779096534865,51.45,76924.34,11.1,1e-05,0.0,0.00176]
[1779096540907,51.45,76924.78,11.1,1e-05,0.0,0.00177]
[1779096545942,51.45,76924.31,11.1,1e-05,0.0,0.00176]
[1779096550977,51.45,76924.2,11.1,1e-05,0.0,0.00176]
[1779096556012,51.45,76924.59,11.1,1e-05,0.0,0.00177]
[1779096561047,51.45,76932.53,11.1,1e-05,0.0,0.0018]
[1779096566082,51.45,76932.43,11.1,1e-05,0.0,0.0018]
[1779096571123,51.45,76932.52,11.1,1e-05,0.0,0.00178]
[1779096576158,51.45,76932.51,11.1,1e-05,0.0,0.00178]
[1779096581193,51.45,76930.56,11.1,1e-05,0.0,0.00178]
[1779096586228,51.45,76930.7,11.1,1e-05,0.0,0.00178]
[1779096591271,51.45,76923.69,11.1,1e-05,0.0,0.00175]
[1779096599322,51.45,76921.93,11.1,1e-05,0.0,0.00174]
[1779096604357,51.45,76909.34,11.1,1e-05,0.0,0.0017]
[1779096610403,51.45,76909.18,11.1,1e-05,0.0,0.0017]
[1779096615435,51.45,76903.47,11.1,1e-05,0.0,0.00168]
[1779096620470,51.45,76907.94,11.1,1e-05,0.0,0.00169]
[1779096625505,51.45,76907.66,11.1,1e-05,0.0,0.00169]
[1779096630540,51.45,76909.02,11.1,1e-05,0.0,0.0017]
[1779096634568,51.45,76900.32,11.1,1e-05,0.0,0.00165]
[1779096639603,51.45,76901.34,11.1,1e-05,0.0,0.00166]
[1779096644638,51.45,76901.94,11.1,1e-05,0.0,0.00166]
[1779096649673,51.45,76899.58,11.1,1e-05,0.0,0.00165]
[1779096652695,51.45,76884.52,11.1,1e-05,0.0,0.0016]
[1779096657730,51.45,76882.65,11.1,1e-05,0.0,0.00159]
[1779096662765,51.45,76882.75,11.1,1e-05,0.0,0.00159]
[1779096667800,51.45,76883.13,11.1,1e-05,0.0,0.00159]
[1779096672835,51.45,76886.65,11.1,1e-05,0.0,0.0016]
[1779096677870,51.45,76879.39,11.1,1e-05,0.0,0.00158]
[1779096682905,51.45,76878.69,11.1,1e-05,0.0,0.00158]
[1779096688947,51.45,76879.17,11.1,1e-05,0.0,0.00158]
[1779096692975,51.45,76863.88,11.1,1e-05,0.0,0.00152]
[1779096698010,51.45,76864.25,11.1,1e-05,0.0,0.00152]
[1779096700033,51.45,76881.18,11.1,1e-05,0.0,0.00157]
[1779096703476,51.45,76881.78,11.1,1e-05,0.0,0.00158]
[1779096704251,51.45,76881.78,11.1,1e-05,0.0,0.00158]
[1779096710101,51.45,76883.68,11.1,1e-05,0.0,0.00158]
[1779096715136,51.45,76884.58,11.1,1e-05,0.0,0.00159]
[1779096720171,51.45,76882.9,11.1,1e-05,0.0,0.00158]
[1779096725209,51.45,76879.2,11.1,1e-05,0.0,0.00157]
[1779096730244,51.45,76867.44,11.1,1e-05,0.0,0.00153]
[1779096735280,51.45,76862.62,11.1,1e-05,0.0,0.00151]
[1779096740315,51.45,76862.85,11.1,1e-05,0.0,0.00151]
[1779096745351,51.45,76863.83,11.1,1e-05,0.0,0.00152]
[1779096750386,51.45,76869.89,11.1,1e-05,0.0,0.00154]
[1779096755421,51.45,76877.27,11.1,1e-05,0.0,0.00155]
[1779096761463,51.45,76879.52,11.1,1e-05,0.0,0.00156]
[1779096766498,51.45,76879.56,11.1,1e-05,0.0,0.00156]
[1779096772540,51.45,76879.59,11.1,1e-05,0.0,0.00156]
[1779096777575,51.45,76879.8,11.1,1e-05,0.0,0.00156]
[1779096782610,51.45,76880.4,11.1,1e-05,0.0,0.00156]
[1779096787645,51.45,76880.31,11.1,1e-05,0.0,0.00156]
[1779096792680,51.45,76880.78,11.1,1e-05,0.0,0.00156]
[1779096797715,51.45,76879.82,11.1,1e-05,0.0,0.00156]
[1779096802752,51.45,76877.52,11.1,1e-05,0.0,0.00155]
[1779096808794,51.45,76877.89,11.1,1e-05,0.0,0.00155]
[1779096813829,51.45,76878.43,11.1,1e-05,0.0,0.00154]
[1779096818864,51.45,76869.54,11.1,1e-05,0.0,0.00151]
[1779096823899,51.45,76873.25,11.1,1e-05,0.0,0.00153]
[1779096828934,51.45,76871.69,11.1,1e-05,0.0,0.00152]
[1779096833969,51.45,76871.94,11.1,1e-05,0.0,0.00152]
[1779096839009,51.45,76870.17,11.1,1e-05,0.0,0.00152]
[1779096844045,51.45,76869.84,11.1,1e-05,0.0,0.00151]
[1779096849080,51.45,76881.4,11.1,1e-05,0.0,0.00155]
[1779096854115,51.45,76881.52,11.1,1e-05,0.0,0.00155]
[1779096859150,51.45,76879.02,11.1,1e-05,0.0,0.00154]
[1779096864185,51.45,76882.24,11.1,1e-05,0.0,0.00156]
[1779096869221,51.45,76889.42,11.1,1e-05,0.0,0.00158]
[1779096874256,51.45,76903.07,11.1,1e-05,0.0,0.00161]
[1779096879291,51.45,76906.47,11.1,1e-05,0.0,0.00163]
[1779096881306,51.45,76918.07,11.1,1e-05,0.0,0.00167]
[1779096886340,51.45,76916.41,11.1,1e-05,0.0,0.00166]
[1779096891376,51.45,76910.28,11.1,1e-05,0.0,0.00164]
[1779096896412,51.45,76917.46,11.1,1e-05,0.0,0.00167]
[1779096901447,51.45,76930.53,11.1,1e-05,0.0,0.00171]
[1779096906482,51.45,76936.98,11.1,1e-05,0.0,0.00174]
[1779096911517,51.45,76938.02,11.1,1e-05,0.0,0.00174]
[1779096916554,51.45,76938.01,11.1,1e-05,0.0,0.00174]
[1779096921589,51.45,76938.04,11.1,1e-05,0.0,0.00174]
[1779096927631,51.45,76937.68,11.1,1e-05,0.0,0.00174]
[1779096938708,51.45,76936.77,11.1,1e-05,0.0,0.00172]
[1779096943743,51.45,76938.41,11.1,1e-05,0.0,0.00173]
[1779096948778,51.45,76937.96,11.1,1e-05,0.0,0.00173]
[1779096953813,51.45,76945.62,11.1,1e-05,0.0,0.00176]
[1779096955562,51.45,76946.59,11.1,1e-05,0.0,0.00176]
[1779096960862,51.45,76946.25,11.1,1e-05,0.0,0.00176]
[1779096966904,51.45,76945.5,11.1,1e-05,0.0,0.00176]
[1779096972946,51.45,76945.51,11.1,1e-05,0.0,0.00176]
[1779096977981,51.45,76946.63,11.1,1e-05,0.0,0.00176]
[1779096984025,51.45,76946.1,11.1,1e-05,0.0,0.00176]
[1779096990067,51.45,76951.77,11.1,1e-05,0.0,0.00178]
[1779096995102,51.45,76951.52,11.1,1e-05,0.0,0.00177]
[1779096997117,51.45,76971.74,11.1,1e-05,0.0,0.00184]
[1779097002212,51.45,76971.01,11.1,1e-05,0.0,0.00184]
[1779097008194,51.45,76970.23,11.1,1e-05,0.0,0.00184]
[1779097013229,51.45,76964.29,11.1,1e-05,0.0,0.00182]
[1779097019271,51.45,76957.04,11.1,1e-05,0.0,0.00179]
[1779097024307,51.45,76954.77,11.1,1e-05,0.0,0.00178]
[1779097031356,51.45,76957.46,11.1,1e-05,0.0,0.00179]
[1779097033370,51.45,76944.35,11.1,1e-05,0.0,0.00174]
[1779097039413,51.45,76939.55,11.1,1e-05,0.0,0.00172]
[1779097044447,51.45,76941.84,11.1,1e-05,0.0,0.00173]
[1779097046461,51.45,76953.82,11.1,1e-05,0.0,0.00178]
[1779097051496,51.45,76951.7,11.1,1e-05,0.0,0.00175]
[1779097056534,51.45,76950.43,11.1,1e-05,0.0,0.00175]
[1779097060563,51.45,76939.03,11.1,1e-05,0.0,0.00171]
[1779097065597,51.45,76940.92,11.1,1e-05,0.0,0.00171]
[1779097070636,51.45,76942.91,11.1,1e-05,0.0,0.00172]
[1779097076678,51.45,76943.62,11.1,1e-05,0.0,0.00172]
[1779097082720,51.45,76944.0,11.1,1e-05,0.0,0.00173]
[1779097087755,51.45,76949.63,11.1,1e-05,0.0,0.00175]
[1779097092790,51.45,76953.12,11.1,1e-05,0.0,0.00176]
[1779097098832,51.45,76953.07,11.1,1e-05,0.0,0.00176]
[1779097105881,51.45,76952.06,11.1,1e-05,0.0,0.00176]
[1779097109067,51.45,76950.41,11.1,1e-05,0.0,0.00175]
[1779097110082,51.45,76950.11,11.1,1e-05,0.0,0.00175]
[1779097115951,51.45,76950.05,11.1,1e-05,0.0,0.00174]
[1779097120986,51.45,76950.99,11.1,1e-05,0.0,0.00174]
[1779097126021,51.45,76959.66,11.1,1e-05,0.0,0.00177]
[1779097131056,51.45,76959.2,11.1,1e-05,0.0,0.00177]
[1779097136091,51.45,76959.19,11.1,1e-05,0.0,0.00177]
[1779097141126,51.45,76958.67,11.1,1e-05,0.0,0.00177]
[1779097146161,51.45,76958.98,11.1,1e-05,0.0,0.00177]
[1779097151196,51.45,76959.45,11.1,1e-05,0.0,0.00177]
[1779097156231,51.45,76959.27,11.1,1e-05,0.0,0.00177]
[1779097161266,51.45,76959.41,11.1,1e-05,0.0,0.00177]
[1779097166301,51.45,76954.35,11.1,1e-05,0.0,0.00175]
[1779097171336,51.45,76953.31,11.1,1e-05,0.0,0.00174]
[1779097176371,51.45,76951.7,11.1,1e-05,0.0,0.00173]
[1779097181406,51.45,76946.04,11.1,1e-05,0.0,0.00171]
[1779097187448,51.45,76946.66,11.1,1e-05,0.0,0.00171]
[1779097192483,51.45,76941.43,11.1,1e-05,0.0,0.00169]
[1779097197518,51.45,76953.71,11.1,1e-05,0.0,0.00174]
[1779097202553,51.45,76953.84,11.1,1e-05,0.0,0.00174]
[1779097209607,51.45,76952.27,11.1,1e-05,0.0,0.00173]
[1779097215648,51.45,76951.76,11.1,1e-05,0.0,0.00173]
[1779097220684,51.45,76952.23,11.1,1e-05,0.0,0.00173]
[1779097225719,51.45,76952.1,11.1,1e-05,0.0,0.00173]
[1779097230754,51.45,76947.04,11.1,1e-05,0.0,0.00171]
[1779097235790,51.45,76944.1,11.1,1e-05,0.0,0.00169]
[1779097240825,51.45,76943.62,11.1,1e-05,0.0,0.00169]
[1779097245860,51.45,76943.83,11.1,1e-05,0.0,0.00169]
[1779097250895,51.45,76943.58,11.1,1e-05,0.0,0.00169]
[1779097255930,51.45,76941.08,11.1,1e-05,0.0,0.00168]
[1779097260965,51.45,76935.46,11.1,1e-05,0.0,0.00166]
[1779097266001,51.45,76936.5,11.1,1e-05,0.0,0.00166]
[1779097272044,51.45,76936.26,11.1,1e-05,0.0,0.00166]
[1779097277079,51.45,76932.6,11.1,1e-05,0.0,0.00165]
[1779097282114,51.45,76933.27,11.1,1e-05,0.0,0.00165]
[1779097287149,51.45,76931.77,11.1,1e-05,0.0,0.00164]
[1779097292185,51.45,76929.21,11.1,1e-05,0.0,0.00162]
[1779097297220,51.45,76929.81,11.1,1e-05,0.0,0.00163]
[1779097302255,51.45,76931.89,11.1,1e-05,0.0,0.00163]
[1779097307290,51.45,76935.2,11.1,1e-05,0.0,0.00165]
[1779097312325,51.45,76941.94,11.1,1e-05,0.0,0.00167]
[1779097317360,51.45,76941.76,11.1,1e-05,0.0,0.00167]
[1779097322395,51.45,76942.22,11.1,1e-05,0.0,0.00167]
[1779097327430,51.45,76935.27,11.1,1e-05,0.0,0.00165]
[1779097332465,51.45,76935.85,11.1,1e-05,0.0,0.00165]
[1779097337501,51.45,76936.28,11.1,1e-05,0.0,0.00165]
[1779097342536,51.45,76938.37,11.1,1e-05,0.0,0.00166]
[1779097347571,51.45,76935.72,11.1,1e-05,0.0,0.00165]
[1779097352606,51.45,76936.3,11.1,1e-05,0.0,0.00164]
[1779097357641,51.45,76931.82,11.1,1e-05,0.0,0.00162]
[1779097362676,51.45,76930.6,11.1,1e-05,0.0,0.00162]
[1779097367711,51.45,76930.86,11.1,1e-05,0.0,0.00162]
[1779097372751,51.45,76926.53,11.1,1e-05,0.0,0.0016]
[1779097377782,51.45,76911.88,11.1,1e-05,0.0,0.00155]
[1779097382818,51.45,76904.96,11.1,1e-05,0.0,0.00153]
[1779097387853,51.45,76906.39,11.1,1e-05,0.0,0.00153]
[1779097392888,51.45,76906.23,11.1,1e-05,0.0,0.00153]
[1779097399937,51.45,76906.15,11.1,1e-05,0.0,0.00153]
[1779097413028,51.45,76906.83,11.1,1e-05,0.0,0.00152]
[1779097419071,51.45,76907.69,11.1,1e-05,0.0,0.00153]
[1779097424106,51.45,76910.53,11.1,1e-05,0.0,0.00154]
[1779097429141,51.45,76919.07,11.1,1e-05,0.0,0.00157]
[1779097436190,51.45,76919.37,11.1,1e-05,0.0,0.00157]
[1779097442233,51.45,76919.42,11.1,1e-05,0.0,0.00157]
[1779097447267,51.45,76919.32,11.1,1e-05,0.0,0.00157]
[1779097452302,51.45,76919.18,11.1,1e-05,0.0,0.00157]
[1779097457337,51.45,76918.98,11.1,1e-05,0.0,0.00157]
[1779097462372,51.45,76919.26,11.1,1e-05,0.0,0.00157]
[1779097467407,51.45,76919.59,11.1,1e-05,0.0,0.00157]
[1779097472442,51.45,76919.6,11.1,1e-05,0.0,0.00156]
[1779097475463,51.45,76906.78,11.1,1e-05,0.0,0.00151]
[1779097480498,51.45,76907.03,11.1,1e-05,0.0,0.00151]
[1779097485533,51.45,76907.1,11.1,1e-05,0.0,0.00151]
[1779097490568,51.45,76906.11,11.1,1e-05,0.0,0.00151]
[1779097495603,51.45,76908.94,11.1,1e-05,0.0,0.00152]
[1779097500638,51.45,76910.61,11.1,1e-05,0.0,0.00153]
[1779097505673,51.45,76915.12,11.1,1e-05,0.0,0.00154]
[1779097510708,51.45,76914.79,11.1,1e-05,0.0,0.00154]
[1779097515743,51.45,76916.1,11.1,1e-05,0.0,0.00154]
[1779097520778,51.45,76907.09,11.1,1e-05,0.0,0.00151]
[1779097526820,51.45,76901.8,11.1,1e-05,0.0,0.0015]
[1779097531855,51.45,76901.51,11.1,1e-05,0.0,0.00149]
[1779097536890,51.45,76901.11,11.1,1e-05,0.0,0.00148]
[1779097541925,51.45,76895.49,11.1,1e-05,0.0,0.00147]
[1779097546960,51.45,76898.58,11.1,1e-05,0.0,0.00148]
[1779097551995,51.45,76898.26,11.1,1e-05,0.0,0.00148]
[1779097557033,51.45,76898.51,11.1,1e-05,0.0,0.00148]
[1779097562068,51.45,76898.63,11.1,1e-05,0.0,0.00148]
[1779097566100,51.45,76914.78,11.1,1e-05,0.0,0.00153]
[1779097568169,51.45,76928.8,11.1,1e-05,0.0,0.00158]
[1779097574156,51.45,76928.83,11.1,1e-05,0.0,0.00158]
[1779097579198,51.45,76937.3,11.1,1e-05,0.0,0.00161]
[1779097584234,51.45,76942.65,11.1,1e-05,0.0,0.00162]
[1779097591283,51.45,76939.93,11.1,1e-05,0.0,0.0016]
[1779097596318,51.45,76940.15,11.1,1e-05,0.0,0.0016]
[1779097601353,51.45,76940.19,11.1,1e-05,0.0,0.0016]
[1779097606388,51.45,76939.39,11.1,1e-05,0.0,0.0016]
[1779097613437,51.45,76938.36,11.1,1e-05,0.0,0.0016]
[1779097619479,51.45,76938.35,11.1,1e-05,0.0,0.0016]
[1779097624514,51.45,76940.69,11.1,1e-05,0.0,0.00161]
[1779097629549,51.45,76939.89,11.1,1e-05,0.0,0.0016]
[1779097634584,51.45,76938.65,11.1,1e-05,0.0,0.0016]
[1779097639619,51.45,76939.43,11.1,1e-05,0.0,0.0016]
[1779097644654,51.45,76940.3,11.1,1e-05,0.0,0.0016]
[1779097650696,51.45,76940.4,11.1,1e-05,0.0,0.0016]
[1779097655735,51.45,76940.64,11.1,1e-05,0.0,0.00159]
[1779097661777,51.45,76940.18,11.1,1e-05,0.0,0.00159]
[1779097666812,51.45,76940.25,11.1,1e-05,0.0,0.00159]
[1779097671848,51.45,76941.01,11.1,1e-05,0.0,0.00159]
[1779097676882,51.45,76941.51,11.1,1e-05,0.0,0.0016]
[1779097681917,51.45,76941.31,11.1,1e-05,0.0,0.0016]
[1779097686952,51.45,76943.98,11.1,1e-05,0.0,0.0016]
[1779097691738,51.45,76947.69,11.1,1e-05,0.0,0.00162]
[1779097701054,51.45,76948.21,11.1,1e-05,0.0,0.00162]
[1779097707096,51.45,76948.28,11.1,1e-05,0.0,0.00162]
[1779097711124,51.45,76937.74,11.1,1e-05,0.0,0.00157]
[1779097716159,51.45,76930.15,11.1,1e-05,0.0,0.00155]
[1779097721194,51.45,76927.71,11.1,1e-05,0.0,0.00154]
[1779097727237,51.45,76927.83,11.1,1e-05,0.0,0.00154]
[1779097732272,51.45,76929.4,11.1,1e-05,0.0,0.00154]
[1779097738397,51.45,76929.5,11.1,1e-05,0.0,0.00154]
[1779097745363,51.45,76929.64,11.1,1e-05,0.0,0.00154]
[1779097750399,51.45,76940.34,11.1,1e-05,0.0,0.00158]
[1779097755434,51.45,76947.47,11.1,1e-05,0.0,0.00161]
[1779097760469,51.45,76947.85,11.1,1e-05,0.0,0.00161]
[1779097765504,51.45,76947.5,11.1,1e-05,0.0,0.00161]
[1779097770540,51.45,76947.57,11.1,1e-05,0.0,0.00161]
[1779097776582,51.45,76946.56,11.1,1e-05,0.0,0.00159]
[1779097780610,51.45,76933.57,11.1,1e-05,0.0,0.00155]
[1779097785645,51.45,76933.3,11.1,1e-05,0.0,0.00155]
[1779097791687,51.45,76932.35,11.1,1e-05,0.0,0.00154]
[1779097796728,51.45,76923.14,11.1,1e-05,0.0,0.00151]
[1779097801757,51.45,76923.81,11.1,1e-05,0.0,0.00151]
[1779097805785,51.45,76935.17,11.1,1e-05,0.0,0.00155]
[1779097810820,51.45,76942.2,11.1,1e-05,0.0,0.00158]
[1779097815855,51.45,76944.37,11.1,1e-05,0.0,0.00158]
[1779097821898,51.45,76944.37,11.1,1e-05,0.0,0.00158]
[1779097824324,51.45,76944.37,11.1,1e-05,0.0,0.00158]
[1779097825260,51.45,76944.37,11.1,1e-05,0.0,0.00158]
[1779097831969,51.45,76946.23,11.1,1e-05,0.0,0.00158]
[1779097839018,51.45,76945.89,11.1,1e-05,0.0,0.00158]
[1779097844057,51.45,76945.92,11.1,1e-05,0.0,0.00158]
[1779097849092,51.45,76945.62,11.1,1e-05,0.0,0.00158]
[1779097854127,51.45,76944.06,11.1,1e-05,0.0,0.00157]
[1779097859162,51.45,76938.72,11.1,1e-05,0.0,0.00155]
[1779097864197,51.45,76939.56,11.1,1e-05,0.0,0.00156]
[1779097869232,51.45,76937.17,11.1,1e-05,0.0,0.00155]
[1779097875278,51.45,76936.96,11.1,1e-05,0.0,0.00155]
[1779097882327,51.45,76934.97,11.1,1e-05,0.0,0.00154]
[1779097887362,51.45,76933.09,11.1,1e-05,0.0,0.00153]
[1779097892397,51.45,76932.69,11.1,1e-05,0.0,0.00152]
[1779097897432,51.45,76932.76,11.1,1e-05,0.0,0.00152]
[1779097902467,51.45,76932.9,11.1,1e-05,0.0,0.00152]
[1779097908509,51.45,76933.01,11.1,1e-05,0.0,0.00152]
[1779097914551,51.45,76933.01,11.1,1e-05,0.0,0.00152]
[1779097915603,51.45,76921.73,11.1,1e-05,0.0,0.00149]
[1779097919589,51.45,76910.38,11.1,1e-05,0.0,0.00145]
[1779097924624,51.45,76900.75,11.1,1e-05,0.0,0.00142]
[1779097929659,51.45,76900.95,11.1,1e-05,0.0,0.00142]
[1779097934694,51.45,76905.16,11.1,1e-05,0.0,0.00143]
[1779097939729,51.45,76905.11,11.1,1e-05,0.0,0.00143]
[1779097945774,51.45,76904.3,11.1,1e-05,0.0,0.00143]
[1779097950809,51.45,76893.55,11.1,1e-05,0.0,0.0014]
[1779097955844,51.45,76890.22,11.1,1e-05,0.0,0.00138]
[1779097960879,51.45,76890.75,11.1,1e-05,0.0,0.00138]
[1779097971956,51.45,76892.15,11.1,1e-05,0.0,0.00138]
[1779097977998,51.45,76892.09,11.1,1e-05,0.0,0.00138]
[1779097983036,51.45,76890.48,11.1,1e-05,0.0,0.00138]
[1779097988071,51.45,76890.49,11.1,1e-05,0.0,0.00138]
[1779097993108,51.45,76890.44,11.1,1e-05,0.0,0.00138]
[1779097998143,51.45,76882.02,11.1,1e-05,0.0,0.00135]
[1779098003178,51.45,76886.67,11.1,1e-05,0.0,0.00137]
[1779098008213,51.45,76883.86,11.1,1e-05,0.0,0.00136]
[1779098013249,51.45,76886.74,11.1,1e-05,0.0,0.00136]
[1779098019290,51.45,76886.42,11.1,1e-05,0.0,0.00135]
[1779098024325,51.45,76885.22,11.1,1e-05,0.0,0.00135]
[1779098029360,51.45,76876.95,11.1,1e-05,0.0,0.00133]
[1779098036409,51.45,76877.17,11.1,1e-05,0.0,0.00133]
[1779098042451,51.45,76877.2,11.1,1e-05,0.0,0.00133]
[1779098047486,51.45,76879.18,11.1,1e-05,0.0,0.00133]
[1779098053528,51.45,76879.22,11.1,1e-05,0.0,0.00133]
[1779098058563,51.45,76873.49,11.1,1e-05,0.0,0.00132]
[1779098063598,51.45,76869.71,11.1,1e-05,0.0,0.00131]
[1779098068633,51.45,76874.95,11.1,1e-05,0.0,0.00132]
[1779098077696,51.45,76874.85,11.1,1e-05,0.0,0.00131]
[1779098082731,51.45,76874.48,11.1,1e-05,0.0,0.00131]
[1779098089780,51.45,76874.51,11.1,1e-05,0.0,0.00131]
[1779098094815,51.45,76875.12,11.1,1e-05,0.0,0.00131]
[1779098101864,51.45,76876.71,11.1,1e-05,0.0,0.00132]
[1779098107906,51.45,76877.23,11.1,1e-05,0.0,0.00132]
[1779098115963,51.45,76877.91,11.1,1e-05,0.0,0.00132]
[1779098120998,51.45,76880.65,11.1,1e-05,0.0,0.00133]
[1779098127040,51.45,76880.65,11.1,1e-05,0.0,0.00133]
[1779098132075,51.45,76880.8,11.1,1e-05,0.0,0.00132]
[1779098137110,51.45,76881.35,11.1,1e-05,0.0,0.00132]
[1779098143153,51.45,76881.19,11.1,1e-05,0.0,0.00132]
[1779098148187,51.45,76883.98,11.1,1e-05,0.0,0.00133]
[1779098153222,51.45,76885.11,11.1,1e-05,0.0,0.00133]
[1779098158259,51.45,76885.1,11.1,1e-05,0.0,0.00133]
[1779098163294,51.45,76885.69,11.1,1e-05,0.0,0.00133]
[1779098168329,51.45,76884.99,11.1,1e-05,0.0,0.00133]
[1779098174371,51.45,76884.99,11.1,1e-05,0.0,0.00133]
[1779098179407,51.45,76898.24,11.1,1e-05,0.0,0.00137]
[1779098184441,51.45,76898.19,11.1,1e-05,0.0,0.00137]
[1779098189476,51.45,76898.21,11.1,1e-05,0.0,0.00137]
[1779098198562,51.45,76898.25,11.1,1e-05,0.0,0.00136]
[1779098205611,51.45,76897.78,11.1,1e-05,0.0,0.00136]
[1779098210646,51.45,76898.52,11.1,1e-05,0.0,0.00136]
[1779098215681,51.45,76896.9,11.1,1e-05,0.0,0.00136]
[1779098220716,51.45,76896.99,11.1,1e-05,0.0,0.00136]
[1779098225751,51.45,76896.95,11.1,1e-05,0.0,0.00136]
[1779098231794,51.45,76896.95,11.1,1e-05,0.0,0.00136]
[1779098236829,51.45,76891.04,11.1,1e-05,0.0,0.00134]
[1779098241864,51.45,76890.16,11.1,1e-05,0.0,0.00134]
[1779098246903,51.45,76885.78,11.1,1e-05,0.0,0.00132]
[1779098252946,51.45,76886.18,11.1,1e-05,0.0,0.00131]
[1779098263017,51.45,76886.49,11.1,1e-05,0.0,0.00131]
[1779098269059,51.45,76886.39,11.1,1e-05,0.0,0.00131]
[1779098274094,51.45,76886.48,11.1,1e-05,0.0,0.00131]
[1779098281143,51.45,76886.48,11.1,1e-05,0.0,0.00131]
[1779098286178,51.45,76886.46,11.1,1e-05,0.0,0.00131]
[1779098291213,51.45,76887.16,11.1,1e-05,0.0,0.00132]
[1779098296248,51.45,76891.92,11.1,1e-05,0.0,0.00133]
[1779098301283,51.45,76892.54,11.1,1e-05,0.0,0.00133]
[1779098306318,51.45,76892.47,11.1,1e-05,0.0,0.00133]
[1779098311353,51.45,76893.05,11.1,1e-05,0.0,0.00132]
[1779098316388,51.45,76892.96,11.1,1e-05,0.0,0.00132]
[1779098322430,51.45,76892.92,11.1,1e-05,0.0,0.00132]
[1779098327466,51.45,76894.17,11.1,1e-05,0.0,0.00133]
[1779098331066,51.45,76894.14,11.1,1e-05,0.0,0.00133]
[1779098331291,51.45,76894.14,11.1,1e-05,0.0,0.00133]
[1779098338543,51.45,76893.97,11.1,1e-05,0.0,0.00133]
[1779098343578,51.45,76893.92,11.1,1e-05,0.0,0.00133]
[1779098348613,51.45,76891.83,11.1,1e-05,0.0,0.00132]
[1779098354655,51.45,76891.67,11.1,1e-05,0.0,0.00132]
[1779098360697,51.45,76892.06,11.1,1e-05,0.0,0.00132]
[1779098365732,51.45,76891.97,11.1,1e-05,0.0,0.00132]
[1779098370767,51.45,76891.97,11.1,1e-05,0.0,0.00132]
[1779098375808,51.45,76891.93,11.1,1e-05,0.0,0.00131]
[1779098380843,51.45,76891.88,11.1,1e-05,0.0,0.00131]
[1779098385878,51.45,76892.26,11.1,1e-05,0.0,0.00131]
[1779098390913,51.45,76892.49,11.1,1e-05,0.0,0.00131]
[1779098395948,51.45,76892.47,11.1,1e-05,0.0,0.00131]
[1779098400983,51.45,76892.22,11.1,1e-05,0.0,0.00131]
[1779098402997,51.45,76908.86,11.1,1e-05,0.0,0.00136]
[1779098408032,51.45,76905.23,11.1,1e-05,0.0,0.00135]
[1779098413067,51.45,76894.65,11.1,1e-05,0.0,0.00132]
[1779098418102,51.45,76903.87,11.1,1e-05,0.0,0.00135]
[1779098423137,51.45,76904.05,11.1,1e-05,0.0,0.00135]
[1779098429179,51.45,76904.09,11.1,1e-05,0.0,0.00135]
[1779098434214,51.45,76902.87,11.1,1e-05,0.0,0.00133]
[1779098440256,51.45,76893.39,11.1,1e-05,0.0,0.00131]
[1779098445291,51.45,76893.33,11.1,1e-05,0.0,0.00131]
[1779098451333,51.45,76893.49,11.1,1e-05,0.0,0.00131]
[1779098456368,51.45,76893.67,11.1,1e-05,0.0,0.00131]
[1779098461403,51.45,76892.37,11.1,1e-05,0.0,0.0013]
[1779098466438,51.45,76893.61,11.1,1e-05,0.0,0.00131]
[1779098478522,51.45,76898.34,11.1,1e-05,0.0,0.00132]
[1779098483557,51.45,76901.38,11.1,1e-05,0.0,0.00133]
[1779098488592,51.45,76894.34,11.1,1e-05,0.0,0.00131]
[1779098493627,51.45,76894.17,11.1,1e-05,0.0,0.0013]
[1779098498662,51.45,76894.97,11.1,1e-05,0.0,0.0013]
[1779098504704,51.45,76895.3,11.1,1e-05,0.0,0.0013]
[1779098509739,51.45,76895.07,11.1,1e-05,0.0,0.0013]
[1779098514774,51.45,76893.63,11.1,1e-05,0.0,0.0013]
[1779098517490,51.45,76893.73,11.1,1e-05,0.0,0.0013]
[1779098522830,51.45,76895.4,11.1,1e-05,0.0,0.0013]
[1779098527865,51.45,76897.82,11.1,1e-05,0.0,0.00131]
[1779098532900,51.45,76897.09,11.1,1e-05,0.0,0.00131]
[1779098537936,51.45,76892.18,11.1,1e-05,0.0,0.00129]
[1779098543978,51.45,76888.88,11.1,1e-05,0.0,0.00128]
[1779098549013,51.45,76886.77,11.1,1e-05,0.0,0.00128]
[1779098552034,51.45,76879.14,11.1,1e-05,0.0,0.00125]
[1779098557069,51.45,76875.48,11.1,1e-05,0.0,0.00124]
[1779098562104,51.45,76877.56,11.1,1e-05,0.0,0.00124]
[1779098563597,51.45,76877.56,11.1,1e-05,0.0,0.00124]
[1779098569153,51.45,76880.01,11.1,1e-05,0.0,0.00125]
[1779098576202,51.45,76880.93,11.1,1e-05,0.0,0.00125]
[1779098581238,51.45,76885.16,11.1,1e-05,0.0,0.00126]
[1779098587279,51.45,76885.48,11.1,1e-05,0.0,0.00126]
[1779098592314,51.45,76885.12,11.1,1e-05,0.0,0.00126]
[1779098597349,51.45,76885.08,11.1,1e-05,0.0,0.00126]
[1779098603391,51.45,76883.94,11.1,1e-05,0.0,0.00126]
[1779098608426,51.45,76883.73,11.1,1e-05,0.0,0.00126]
[1779098613461,51.45,76883.56,11.1,1e-05,0.0,0.00125]
[1779098618496,51.45,76883.43,11.1,1e-05,0.0,0.00125]
[1779098624538,51.45,76883.2,11.1,1e-05,0.0,0.00125]
[1779098630580,51.45,76876.54,11.1,1e-05,0.0,0.00123]
[1779098636622,51.45,76876.24,11.1,1e-05,0.0,0.00123]
[1779098641657,51.45,76876.26,11.1,1e-05,0.0,0.00123]
[1779098646692,51.45,76876.22,11.1,1e-05,0.0,0.00123]
[1779098653741,51.45,76876.49,11.1,1e-05,0.0,0.00123]
[1779098658776,51.45,76876.45,11.1,1e-05,0.0,0.00123]
[1779098663811,51.45,76876.57,11.1,1e-05,0.0,0.00123]
[1779098669853,51.45,76876.65,11.1,1e-05,0.0,0.00123]
[1779098671868,51.45,76862.69,11.1,1e-05,0.0,0.00118]
[1779098676903,51.45,76856.28,11.1,1e-05,0.0,0.00117]
[1779098678917,51.45,76841.04,11.1,1e-05,0.0,0.00113]
[1779098683953,51.45,76825.88,11.1,1e-05,0.0,0.00109]
[1779098688988,51.45,76821.03,11.1,1e-05,0.0,0.00108]
[1779098694023,51.45,76817.22,11.1,1e-05,0.0,0.00107]
[1779098699058,51.45,76829.17,11.1,1e-05,0.0,0.0011]
[1779098704093,51.45,76817.09,11.1,1e-05,0.0,0.00107]
[1779098705417,51.45,76809.69,11.1,1e-05,0.0,0.00105]
[1779098707131,51.45,76785.44,11.1,1e-05,0.0,0.001]
[1779098708138,51.45,76773.66,11.1,1e-05,0.0,0.00097]
[1779098712168,51.45,76759.89,11.1,1e-05,0.0,0.00094]
[1779098717203,51.45,76758.58,11.1,1e-05,0.0,0.00094]
[1779098719218,51.45,76745.02,11.1,1e-05,0.0,0.00091]
[1779098724254,51.45,76758.02,11.1,1e-05,0.0,0.00094]
[1779098727275,51.45,76769.56,11.1,1e-05,0.0,0.00096]
[1779098732310,51.45,76770.44,11.1,1e-05,0.0,0.00096]
[1779098737345,51.45,76777.42,11.1,1e-05,0.0,0.00097]
[1779098742380,51.45,76790.35,11.1,1e-05,0.0,0.001]
[1779098747415,51.45,76792.69,11.1,1e-05,0.0,0.00101]
[1779098752451,51.45,76797.61,11.1,1e-05,0.0,0.00102]
[1779098755472,51.45,76812.33,11.1,1e-05,0.0,0.00105]
[1779098760507,51.45,76815.18,11.1,1e-05,0.0,0.00106]
[1779098765544,51.45,76824.89,11.1,1e-05,0.0,0.00108]
[1779098770578,51.45,76830.69,11.1,1e-05,0.0,0.00109]
[1779098775613,51.45,76839.53,11.1,1e-05,0.0,0.00112]
[1779098779788,51.45,76833.4,11.1,1e-05,0.0,0.0011]
[1779098785684,51.45,76824.62,11.1,1e-05,0.0,0.00108]
[1779098790719,51.45,76824.51,11.1,1e-05,0.0,0.00108]
[1779098793741,51.45,76812.48,11.1,1e-05,0.0,0.00104]
[1779098798776,51.45,76804.55,11.1,1e-05,0.0,0.00102]
[1779098803812,51.45,76803.97,11.1,1e-05,0.0,0.00102]
[1779098808846,51.45,76809.03,11.1,1e-05,0.0,0.00103]
[1779098813881,51.45,76805.21,11.1,1e-05,0.0,0.00103]
[1779098818916,51.45,76805.14,11.1,1e-05,0.0,0.00103]
[1779098824958,51.45,76803.32,11.1,1e-05,0.0,0.00102]
[1779098828986,51.45,76791.87,11.1,1e-05,0.0,0.001]
[1779098834021,51.45,76791.6,11.1,1e-05,0.0,0.00099]
[1779098839057,51.45,76792.99,11.1,1e-05,0.0,0.001]
[1779098844092,51.45,76784.46,11.1,1e-05,0.0,0.00098]
[1779098850137,51.45,76784.49,11.1,1e-05,0.0,0.00098]
[1779098855172,51.45,76781.22,11.1,1e-05,0.0,0.00096]
[1779098860208,51.45,76782.78,11.1,1e-05,0.0,0.00097]
[1779098865243,51.45,76785.98,11.1,1e-05,0.0,0.00097]
[1779098870279,51.45,76788.69,11.1,1e-05,0.0,0.00098]
[1779098875314,51.45,76777.36,11.1,1e-05,0.0,0.00096]
[1779098878335,51.45,76765.88,11.1,1e-05,0.0,0.00093]
[1779098883390,51.45,76776.9,11.1,1e-05,0.0,0.00096]
[1779098884384,51.45,76791.47,11.1,1e-05,0.0,0.00099]
[1779098889435,51.45,76796.66,11.1,1e-05,0.0,0.001]
[1779098895477,51.45,76796.64,11.1,1e-05,0.0,0.001]
[1779098900512,51.45,76795.71,11.1,1e-05,0.0,0.001]
[1779098905547,51.45,76797.79,11.1,1e-05,0.0,0.001]
[1779098910582,51.45,76808.72,11.1,1e-05,0.0,0.00103]
[1779098915617,51.45,76818.06,11.1,1e-05,0.0,0.00104]
[1779098920653,51.45,76818.74,11.1,1e-05,0.0,0.00104]
[1779098925688,51.45,76819.01,11.1,1e-05,0.0,0.00104]
[1779098931730,51.45,76819.95,11.1,1e-05,0.0,0.00104]
[1779098936765,51.45,76797.71,11.1,1e-05,0.0,0.00099]
[1779098942073,51.45,76792.05,11.1,1e-05,0.0,0.00098]
[1779098943078,51.45,76792.54,11.1,1e-05,0.0,0.00098]
[1779098948849,51.45,76801.4,11.1,1e-05,0.0,0.001]
[1779098953884,51.45,76803.74,11.1,1e-05,0.0,0.00101]
[1779098958919,51.45,76797.02,11.1,1e-05,0.0,0.00099]
[1779098963954,51.45,76801.47,11.1,1e-05,0.0,0.001]
[1779098968989,51.45,76800.38,11.1,1e-05,0.0,0.001]
[1779098974024,51.45,76801.28,11.1,1e-05,0.0,0.00099]
[1779098979059,51.45,76806.56,11.1,1e-05,0.0,0.00101]
[1779098984094,51.45,76805.04,11.1,1e-05,0.0,0.001]
[1779098989129,51.45,76795.98,11.1,1e-05,0.0,0.00098]
[1779098994164,51.45,76798.61,11.1,1e-05,0.0,0.00099]
[1779098999199,51.45,76802.19,11.1,1e-05,0.0,0.001]
[1779099004234,51.45,76802.55,11.1,1e-05,0.0,0.001]
[1779099009270,51.45,76801.36,11.1,1e-05,0.0,0.00099]
[1779099014307,51.45,76804.19,11.1,1e-05,0.0,0.001]
[1779099019342,51.45,76806.74,11.1,1e-05,0.0,0.00101]
[1779099024377,51.45,76807.38,11.1,1e-05,0.0,0.00101]
[1779099029414,51.45,76808.84,11.1,1e-05,0.0,0.00101]
[1779099035456,51.45,76802.17,11.1,1e-05,0.0,0.00099]
[1779099040491,51.45,76797.2,11.1,1e-05,0.0,0.00098]
[1779099045526,51.45,76798.14,11.1,1e-05,0.0,0.00098]
[1779099050561,51.45,76793.48,11.1,1e-05,0.0,0.00097]
[1779099055596,51.45,76796.14,11.1,1e-05,0.0,0.00097]
[1779099060631,51.45,76793.5,11.1,1e-05,0.0,0.00097]
[1779099065666,51.45,76796.27,11.1,1e-05,0.0,0.00097]
[1779099070701,51.45,76794.27,11.1,1e-05,0.0,0.00097]
[1779099075736,51.45,76794.54,11.1,1e-05,0.0,0.00097]
[1779099080771,51.45,76794.34,11.1,1e-05,0.0,0.00097]
[1779099086814,51.45,76797.19,11.1,1e-05,0.0,0.00098]
[1779099091849,51.45,76797.08,11.1,1e-05,0.0,0.00097]
[1779099096884,51.45,76797.22,11.1,1e-05,0.0,0.00097]
[1779099101919,51.45,76803.26,11.1,1e-05,0.0,0.00098]
[1779099106954,51.45,76802.26,11.1,1e-05,0.0,0.00098]
[1779099111989,51.45,76796.75,11.1,1e-05,0.0,0.00097]
[1779099117026,51.45,76796.51,11.1,1e-05,0.0,0.00097]
[1779099122061,51.45,76796.54,11.1,1e-05,0.0,0.00097]
[1779099127096,51.45,76795.21,11.1,1e-05,0.0,0.00096]
[1779099132132,51.45,76795.39,11.1,1e-05,0.0,0.00097]
[1779099137167,51.45,76795.4,11.1,1e-05,0.0,0.00097]
[1779099140191,51.45,76784.29,11.1,1e-05,0.0,0.00094]
[1779099145226,51.45,76785.31,11.1,1e-05,0.0,0.00094]
[1779099150261,51.45,76783.64,11.1,1e-05,0.0,0.00094]
[1779099155296,51.45,76783.6,11.1,1e-05,0.0,0.00093]
[1779099160471,51.45,76782.31,11.1,1e-05,0.0,0.00093]
[1779099161553,51.45,76758.33,11.1,0.0,0.0,0.00088]
[1779099166373,51.45,76746.16,11.1,0.0,0.0,0.00086]
[1779099171408,51.45,76746.97,11.1,0.0,0.0,0.00086]
[1779099176443,51.45,76745.21,11.1,0.0,0.0,0.00086]
[1779099181478,51.45,76745.96,11.1,0.0,0.0,0.00086]
[1779099186513,51.45,76747.07,11.1,0.0,0.0,0.00086]
[1779099191548,51.45,76744.61,11.1,0.0,0.0,0.00085]
[1779099196583,51.45,76738.17,11.1,0.0,0.0,0.00084]
[1779099201618,51.45,76738.52,11.1,0.0,0.0,0.00084]
[1779099206653,51.45,76745.57,11.1,0.0,0.0,0.00086]
[1779099211689,51.45,76746.35,11.1,0.0,0.0,0.00085]
[1779099217730,51.45,76748.72,11.1,0.0,0.0,0.00086]
[1779099222765,51.45,76755.47,11.1,0.0,0.0,0.00087]
[1779099227800,51.45,76757.05,11.1,0.0,0.0,0.00087]
[1779099232835,51.45,76756.75,11.1,0.0,0.0,0.00087]
[1779099237870,51.45,76759.41,11.1,0.0,0.0,0.00088]
[1779099242905,51.45,76760.01,11.1,0.0,0.0,0.00088]
[1779099247940,51.45,76760.68,11.1,0.0,0.0,0.00088]
[1779099252975,51.45,76753.88,11.1,0.0,0.0,0.00087]
[1779099254989,51.45,76740.68,11.1,0.0,0.0,0.00084]
[1779099260025,51.45,76740.99,11.1,0.0,0.0,0.00084]
[1779099265063,51.45,76740.43,11.1,0.0,0.0,0.00084]
[1779099270098,51.45,76738.56,11.1,0.0,0.0,0.00084]
[1779099275133,51.45,76737.01,11.1,0.0,0.0,0.00083]
[1779099280168,51.45,76737.48,11.1,0.0,0.0,0.00083]
[1779099285203,51.45,76737.46,11.1,0.0,0.0,0.00083]
[1779099290238,51.45,76741.23,11.1,0.0,0.0,0.00083]
[1779099295274,51.45,76746.77,11.1,0.0,0.0,0.00084]
[1779099300309,51.45,76741.61,11.1,0.0,0.0,0.00083]
[1779099305344,51.45,76731.09,11.1,0.0,0.0,0.00082]
[1779099310379,51.45,76725.29,11.1,0.0,0.0,0.0008]
[1779099315416,51.45,76724.29,11.1,0.0,0.0,0.0008]
[1779099320450,51.45,76721.27,11.1,0.0,0.0,0.0008]
[1779099325485,51.45,76722.68,11.1,0.0,0.0,0.0008]
[1779099331527,51.45,76723.38,11.1,0.0,0.0,0.00079]
[1779099336562,51.45,76724.2,11.1,0.0,0.0,0.0008]
[1779099341597,51.45,76721.15,11.1,0.0,0.0,0.00079]
[1779099346632,51.45,76720.81,11.1,0.0,0.0,0.00079]
[1779099351667,51.45,76720.77,11.1,0.0,0.0,0.00079]
[1779099356702,51.45,76721.27,11.1,0.0,0.0,0.00079]
[1779099361737,51.45,76721.41,11.1,0.0,0.0,0.00079]
[1779099366772,51.45,76721.31,11.1,0.0,0.0,0.00079]
[1779099371807,51.45,76721.38,11.1,0.0,0.0,0.00079]
[1779099376842,51.45,76721.85,11.1,0.0,0.0,0.00079]
[1779099382884,51.45,76721.54,11.1,0.0,0.0,0.00079]
[1779099387919,51.45,76721.66,11.1,0.0,0.0,0.00079]
[1779099392954,51.45,76721.59,11.1,0.0,0.0,0.00079]
[1779099397989,51.45,76723.84,11.1,0.0,0.0,0.00079]
[1779099403025,51.45,76723.6,11.1,0.0,0.0,0.00079]
[1779099408060,51.45,76726.59,11.1,0.0,0.0,0.00079]
[1779099413095,51.45,76724.48,11.1,0.0,0.0,0.00079]
[1779099418130,51.45,76725.33,11.1,0.0,0.0,0.00079]
[1779099423166,51.45,76723.82,11.1,0.0,0.0,0.00079]
[1779099424476,51.45,76723.82,11.1,0.0,0.0,0.00079]
[1779099425506,51.45,76723.82,11.1,0.0,0.0,0.00079]
[1779099430217,51.45,76740.56,11.1,0.0,0.0,0.00082]
[1779099435252,51.45,76731.17,11.1,0.0,0.0,0.0008]
[1779099440287,51.45,76732.56,11.1,0.0,0.0,0.0008]
[1779099445322,51.45,76732.77,11.1,0.0,0.0,0.00081]
[1779099450357,51.45,76732.34,11.1,0.0,0.0,0.0008]
[1779099455393,51.45,76731.94,11.1,0.0,0.0,0.0008]
[1779099460428,51.45,76730.3,11.1,0.0,0.0,0.00079]
[1779099465463,51.45,76730.46,11.1,0.0,0.0,0.00079]
[1779099470498,51.45,76723.43,11.1,0.0,0.0,0.00078]
[1779099475536,51.45,76711.9,11.1,0.0,0.0,0.00076]
[1779099480568,51.45,76700.75,11.1,0.0,0.0,0.00074]
[1779099485603,51.45,76708.28,11.1,0.0,0.0,0.00076]
[1779099490638,51.45,76711.33,11.1,0.0,0.0,0.00076]
[1779099495673,51.45,76711.24,11.1,0.0,0.0,0.00076]
[1779099500711,51.45,76717.15,11.1,0.0,0.0,0.00077]
[1779099505746,51.45,76718.67,11.1,0.0,0.0,0.00077]
[1779099510781,51.45,76719.0,11.1,0.0,0.0,0.00077]
[1779099515816,51.45,76718.78,11.1,0.0,0.0,0.00077]
[1779099520853,51.45,76728.75,11.1,0.0,0.0,0.00079]
[1779099527902,51.45,76728.18,11.1,0.0,0.0,0.00078]
[1779099529916,51.45,76716.94,11.1,0.0,0.0,0.00076]
[1779099534951,51.45,76717.0,11.1,0.0,0.0,0.00076]
[1779099539986,51.45,76716.72,11.1,0.0,0.0,0.00076]
[1779099545021,51.45,76718.0,11.1,0.0,0.0,0.00077]
[1779099550056,51.45,76719.93,11.1,0.0,0.0,0.00077]
[1779099553068,51.45,76719.74,11.1,0.0,0.0,0.00077]
[1779099553647,51.45,76719.85,11.1,0.0,0.0,0.00077]
[1779099567177,51.45,76719.85,11.1,0.0,0.0,0.00077]
[1779099572212,51.45,76719.98,11.1,0.0,0.0,0.00076]
[1779099577247,51.45,76721.67,11.1,0.0,0.0,0.00077]
[1779099582282,51.45,76721.73,11.1,0.0,0.0,0.00077]
[1779099587317,51.45,76720.04,11.1,0.0,0.0,0.00076]
[1779099592352,51.45,76720.89,11.1,0.0,0.0,0.00077]
[1779099598394,51.45,76720.4,11.1,0.0,0.0,0.00076]
[1779099603429,51.45,76720.32,11.1,0.0,0.0,0.00076]
[1779099608464,51.45,76725.87,11.1,0.0,0.0,0.00077]
[1779099613505,51.45,76716.78,11.1,0.0,0.0,0.00076]
[1779099618541,51.45,76712.16,11.1,0.0,0.0,0.00075]
[1779099624583,51.45,76711.71,11.1,0.0,0.0,0.00075]
[1779099629618,51.45,76713.04,11.1,0.0,0.0,0.00075]
[1779099634653,51.45,76717.61,11.1,0.0,0.0,0.00075]
[1779099639690,51.45,76719.51,11.1,0.0,0.0,0.00076]
[1779099644726,51.45,76724.04,11.1,0.0,0.0,0.00076]
[1779099649764,51.45,76725.34,11.1,0.0,0.0,0.00077]
[1779099654798,51.45,76726.73,11.1,0.0,0.0,0.00077]
[1779099659833,51.45,76728.09,11.1,0.0,0.0,0.00077]
[1779099664868,51.45,76728.4,11.1,0.0,0.0,0.00077]
[1779099669903,51.45,76726.73,11.1,0.0,0.0,0.00077]
[1779099674945,51.45,76729.09,11.1,0.0,0.0,0.00077]
[1779099675947,51.45,76716.17,11.1,0.0,0.0,0.00075]
[1779099680982,51.45,76708.7,11.1,0.0,0.0,0.00074]
[1779099687025,51.45,76708.45,11.1,0.0,0.0,0.00074]
[1779099692060,51.45,76707.11,11.1,0.0,0.0,0.00073]
[1779099697097,51.45,76713.43,11.1,0.0,0.0,0.00074]
[1779099702132,51.45,76712.94,11.1,0.0,0.0,0.00074]
[1779099707167,51.45,76711.51,11.1,0.0,0.0,0.00074]
[1779099711195,51.45,76699.16,11.1,0.0,0.0,0.00072]
[1779099714216,51.45,76686.7,11.1,0.0,0.0,0.0007]
[1779099719251,51.45,76688.01,11.1,0.0,0.0,0.0007]
[1779099724286,51.45,76686.36,11.1,0.0,0.0,0.0007]
[1779099729327,51.45,76679.1,11.1,0.0,0.0,0.00068]
[1779099734362,51.45,76681.09,11.1,0.0,0.0,0.00069]
[1779099739397,51.45,76680.32,11.1,0.0,0.0,0.00069]
[1779099744432,51.45,76674.73,11.1,0.0,0.0,0.00068]
[1779099749467,51.45,76678.42,11.1,0.0,0.0,0.00068]
[1779099754502,51.45,76680.86,11.1,0.0,0.0,0.00068]
[1779099759537,51.45,76673.91,11.1,0.0,0.0,0.00067]
[1779099766586,51.45,76675.41,11.1,0.0,0.0,0.00067]
[1779099771621,51.45,76687.87,11.1,0.0,0.0,0.00069]
[1779099778670,51.45,76689.13,11.1,0.0,0.0,0.00069]
[1779099783705,51.45,76691.6,11.1,0.0,0.0,0.0007]
[1779099788740,51.45,76693.82,11.1,0.0,0.0,0.0007]
[1779099792768,51.45,76705.63,11.1,0.0,0.0,0.00072]
[1779099797803,51.45,76708.14,11.1,0.0,0.0,0.00073]
[1779099802838,51.45,76710.39,11.1,0.0,0.0,0.00073]
[1779099807873,51.45,76710.82,11.1,0.0,0.0,0.00073]
[1779099813915,51.45,76710.85,11.1,0.0,0.0,0.00072]
[1779099818950,51.45,76721.78,11.1,0.0,0.0,0.00074]
[1779099824992,51.45,76730.22,11.1,0.0,0.0,0.00076]
[1779099830029,51.45,76740.07,11.1,0.0,0.0,0.00077]
[1779099836072,51.45,76747.04,11.1,0.0,0.0,0.00079]
[1779099841114,51.45,76745.74,11.1,0.0,0.0,0.00078]
[1779099845141,51.45,76728.76,11.1,0.0,0.0,0.00075]
[1779099850176,51.45,76727.34,11.1,0.0,0.0,0.00075]
[1779099855211,51.45,76726.46,11.1,0.0,0.0,0.00075]
[1779099860246,51.45,76726.46,11.1,0.0,0.0,0.00075]
[1779099865281,51.45,76729.65,11.1,0.0,0.0,0.00076]
[1779099870316,51.45,76730.27,11.1,0.0,0.0,0.00076]
[1779099875352,51.45,76729.89,11.1,0.0,0.0,0.00075]
[1779099880387,51.45,76730.08,11.1,0.0,0.0,0.00075]
[1779099885422,51.45,76729.57,11.1,0.0,0.0,0.00075]
[1779099890457,51.45,76726.96,11.1,0.0,0.0,0.00075]
[1779099895492,51.45,76721.98,11.1,0.0,0.0,0.00074]
[1779099900527,51.45,76721.87,11.1,0.0,0.0,0.00074]
[1779099905562,51.45,76723.36,11.1,0.0,0.0,0.00074]
[1779099910597,51.45,76724.53,11.1,0.0,0.0,0.00074]
[1779099916639,51.45,76729.82,11.1,0.0,0.0,0.00075]
[1779099921677,51.45,76735.4,11.1,0.0,0.0,0.00076]
[1779099926712,51.45,76735.99,11.1,0.0,0.0,0.00076]
[1779099931747,51.45,76734.65,11.1,0.0,0.0,0.00075]
[1779099936783,51.45,76734.25,11.1,0.0,0.0,0.00075]
[1779099941818,51.45,76740.81,11.1,0.0,0.0,0.00076]
[1779099946853,51.45,76748.49,11.1,0.0,0.0,0.00078]
[1779099951888,51.45,76750.78,11.1,0.0,0.0,0.00078]
[1779099956923,51.45,76749.58,11.1,0.0,0.0,0.00078]
[1779099961958,51.45,76748.6,11.1,0.0,0.0,0.00078]
[1779099966993,51.45,76749.32,11.1,0.0,0.0,0.00078]
[1779099972028,51.45,76750.13,11.1,0.0,0.0,0.00078]
[1779099977063,51.45,76753.55,11.1,0.0,0.0,0.00079]
[1779099981225,51.45,76747.64,11.1,0.0,0.0,0.00078]
[1779099987134,51.45,76750.05,11.1,0.0,0.0,0.00078]
[1779099992169,51.45,76751.02,11.1,0.0,0.0,0.00077]
[1779099997204,51.45,76751.65,11.1,0.0,0.0,0.00078]
[1779100000132,51.45,76755.53,11.1,0.0,0.0,0.00078]
[1779100005260,51.45,76764.93,11.1,0.0,0.0,0.0008]
[1779100009288,51.45,76777.26,11.1,0.0,0.0,0.00082]
[1779100014323,51.45,76783.63,11.1,0.0,0.0,0.00083]
[1779100019358,51.45,76785.78,11.1,0.0,0.0,0.00084]
[1779100023386,51.45,76767.38,11.1,0.0,0.0,0.0008]
[1779100028421,51.45,76753.26,11.1,0.0,0.0,0.00078]
[1779100033456,51.45,76753.7,11.1,0.0,0.0,0.00078]
[1779100038491,51.45,76755.68,11.1,0.0,0.0,0.00078]
[1779100043527,51.45,76756.24,11.1,0.0,0.0,0.00078]
[1779100049569,51.45,76756.48,11.1,0.0,0.0,0.00078]
[1779100054604,51.45,76756.05,11.1,0.0,0.0,0.00078]
[1779100059639,51.45,76755.42,11.1,0.0,0.0,0.00078]
[1779100064674,51.45,76757.03,11.1,0.0,0.0,0.00078]
[1779100069710,51.45,76760.41,11.1,0.0,0.0,0.00079]
[1779100075753,51.45,76761.64,11.1,0.0,0.0,0.00079]
[1779100080789,51.45,76762.21,11.1,0.0,0.0,0.00079]
[1779100085824,51.45,76761.74,11.1,0.0,0.0,0.00079]
[1779100090859,51.45,76765.1,11.1,0.0,0.0,0.00079]
[1779100095894,51.45,76764.51,11.1,0.0,0.0,0.00079]
[1779100100930,51.45,76764.92,11.1,0.0,0.0,0.00079]
[1779100105965,51.45,76765.33,11.1,0.0,0.0,0.00079]
[1779100111000,51.45,76763.71,11.1,0.0,0.0,0.00078]
[1779100117049,51.45,76763.46,11.1,0.0,0.0,0.00078]
[1779100122084,51.45,76766.42,11.1,0.0,0.0,0.00079]
[1779100128126,51.45,76765.93,11.1,0.0,0.0,0.00079]
[1779100134168,51.45,76763.29,11.1,0.0,0.0,0.00078]
[1779100139205,51.45,76763.6,11.1,0.0,0.0,0.00078]
[1779100144238,51.45,76764.98,11.1,0.0,0.0,0.00079]
[1779100149273,51.45,76765.59,11.1,0.0,0.0,0.00079]
[1779100154308,51.45,76767.89,11.1,0.0,0.0,0.00079]
[1779100159343,51.45,76770.87,11.1,0.0,0.0,0.0008]
[1779100164065,51.45,76771.05,11.1,0.0,0.0,0.0008]
[1779100164238,51.45,76771.05,11.1,0.0,0.0,0.0008]
[1779100170420,51.45,76768.1,11.1,0.0,0.0,0.00079]
[1779100176462,51.45,76770.44,11.1,0.0,0.0,0.00079]
[1779100181497,51.45,76771.81,11.1,0.0,0.0,0.00079]
[1779100187539,51.45,76772.13,11.1,0.0,0.0,0.00079]
[1779100192574,51.45,76773.49,11.1,0.0,0.0,0.0008]
[1779100197609,51.45,76774.05,11.1,0.0,0.0,0.0008]
[1779100202644,51.45,76779.82,11.1,0.0,0.0,0.00081]
[1779100207679,51.45,76781.67,11.1,0.0,0.0,0.00081]
[1779100212715,51.45,76789.94,11.1,0.0,0.0,0.00083]
[1779100217749,51.45,76795.26,11.1,0.0,0.0,0.00084]
[1779100222784,51.45,76805.27,11.1,0.0,0.0,0.00086]
[1779100227819,51.45,76811.31,11.1,0.0,0.0,0.00087]
[1779100232854,51.45,76814.09,11.1,0.0,0.0,0.00087]
[1779100237889,51.45,76813.3,11.1,0.0,0.0,0.00086]
[1779100242924,51.45,76807.98,11.1,0.0,0.0,0.00085]
[1779100247959,51.45,76807.7,11.1,0.0,0.0,0.00085]
[1779100252994,51.45,76807.37,11.1,0.0,0.0,0.00085]
[1779100258029,51.45,76807.65,11.1,0.0,0.0,0.00085]
[1779100263064,51.45,76807.87,11.1,0.0,0.0,0.00085]
[1779100268099,51.45,76811.93,11.1,0.0,0.0,0.00086]
[1779100274144,51.45,76812.3,11.1,0.0,0.0,0.00086]
[1779100279179,51.45,76813.4,11.1,0.0,0.0,0.00086]
[1779100284214,51.45,76814.64,11.1,0.0,0.0,0.00087]
[1779100287236,51.45,76800.2,11.1,0.0,0.0,0.00084]
[1779100291263,51.45,76786.58,11.1,0.0,0.0,0.00081]
[1779100295291,51.45,76804.27,11.1,0.0,0.0,0.00084]
[1779100300327,51.45,76804.67,11.1,0.0,0.0,0.00084]
[1779100303353,51.45,76792.24,11.1,0.0,0.0,0.00082]
[1779100308388,51.45,76793.52,11.1,0.0,0.0,0.00082]
[1779100312416,51.45,76805.38,11.1,0.0,0.0,0.00084]
[1779100317451,51.45,76805.43,11.1,0.0,0.0,0.00084]
[1779100322486,51.45,76800.98,11.1,0.0,0.0,0.00083]
[1779100325507,51.45,76814.1,11.1,0.0,0.0,0.00086]
[1779100330542,51.45,76815.48,11.1,0.0,0.0,0.00086]
[1779100335577,51.45,76812.24,11.1,0.0,0.0,0.00086]
[1779100340612,51.45,76808.55,11.1,0.0,0.0,0.00085]
[1779100346654,51.45,76809.18,11.1,0.0,0.0,0.00085]
[1779100352697,51.45,76807.14,11.1,0.0,0.0,0.00084]
[1779100357732,51.45,76807.42,11.1,0.0,0.0,0.00084]
[1779100362767,51.45,76807.54,11.1,0.0,0.0,0.00084]
[1779100367808,51.45,76805.88,11.1,0.0,0.0,0.00084]
[1779100372843,51.45,76805.72,11.1,0.0,0.0,0.00084]
[1779100377878,51.45,76805.9,11.1,0.0,0.0,0.00084]
[1779100382913,51.45,76802.09,11.1,0.0,0.0,0.00083]
[1779100387948,51.45,76796.75,11.1,0.0,0.0,0.00082]
[1779100391894,51.45,76797.05,11.1,0.0,0.0,0.00082]
[1779100397011,51.45,76796.82,11.1,0.0,0.0,0.00082]
[1779100403053,51.45,76796.77,11.1,0.0,0.0,0.00082]
[1779100408088,51.45,76790.37,11.1,0.0,0.0,0.00081]
[1779100413123,51.45,76789.63,11.1,0.0,0.0,0.0008]
[1779100418158,51.45,76787.36,11.1,0.0,0.0,0.0008]
[1779100423193,51.45,76785.85,11.1,0.0,0.0,0.00079]
[1779100428228,51.45,76787.66,11.1,0.0,0.0,0.0008]
[1779100432259,51.45,76799.91,11.1,0.0,0.0,0.00082]
[1779100437294,51.45,76800.47,11.1,0.0,0.0,0.00082]
[1779100438367,51.45,76800.47,11.1,0.0,0.0,0.00082]
[1779100444460,51.45,76800.95,11.1,0.0,0.0,0.00082]
[1779100449495,51.45,76801.65,11.1,0.0,0.0,0.00082]
[1779100455537,51.45,76801.45,11.1,0.0,0.0,0.00082]
[1779100460572,51.45,76801.97,11.1,0.0,0.0,0.00082]
[1779100465607,51.45,76801.48,11.1,0.0,0.0,0.00082]
[1779100470642,51.45,76801.11,11.1,0.0,0.0,0.00082]
[1779100471659,51.45,76791.97,11.1,0.0,0.0,0.0008]
[1779100473668,51.45,76779.02,11.1,0.0,0.0,0.00077]
[1779100478703,51.45,76784.75,11.1,0.0,0.0,0.00078]
[1779100483738,51.45,76787.09,11.1,0.0,0.0,0.00079]
[1779100488773,51.45,76787.1,11.1,0.0,0.0,0.00079]
[1779100493808,51.45,76775.94,11.1,0.0,0.0,0.00077]
[1779100498843,51.45,76773.07,11.1,0.0,0.0,0.00076]
[1779100502871,51.45,76761.91,11.1,0.0,0.0,0.00074]
[1779100507906,51.45,76768.26,11.1,0.0,0.0,0.00076]
[1779100512941,51.45,76767.21,11.1,0.0,0.0,0.00075]
[1779100517976,51.45,76768.32,11.1,0.0,0.0,0.00076]
[1779100523011,51.45,76770.44,11.1,0.0,0.0,0.00076]
[1779100528046,51.45,76770.95,11.1,0.0,0.0,0.00076]
[1779100533081,51.45,76770.12,11.1,0.0,0.0,0.00075]
[1779100538116,51.45,76763.97,11.1,0.0,0.0,0.00074]
[1779100543152,51.45,76761.94,11.1,0.0,0.0,0.00074]
[1779100545168,51.45,76744.45,11.1,0.0,0.0,0.00071]
[1779100550203,51.45,76737.9,11.1,0.0,0.0,0.0007]
[1779100555238,51.45,76734.78,11.1,0.0,0.0,0.00069]
[1779100560273,51.45,76729.83,11.1,0.0,0.0,0.00069]
[1779100565308,51.45,76727.96,11.1,0.0,0.0,0.00068]
[1779100570343,51.45,76727.07,11.1,0.0,0.0,0.00068]
[1779100573364,51.45,76741.59,11.1,0.0,0.0,0.0007]
[1779100578400,51.45,76742.12,11.1,0.0,0.0,0.00071]
[1779100583436,51.45,76751.86,11.1,0.0,0.0,0.00072]
[1779100588471,51.45,76758.45,11.1,0.0,0.0,0.00073]
[1779100593506,51.45,76754.66,11.1,0.0,0.0,0.00072]
[1779100598541,51.45,76752.31,11.1,0.0,0.0,0.00072]
[1779100603576,51.45,76753.37,11.1,0.0,0.0,0.00072]
[1779100608611,51.45,76753.74,11.1,0.0,0.0,0.00072]
[1779100613646,51.45,76755.28,11.1,0.0,0.0,0.00072]
[1779100618681,51.45,76756.16,11.1,0.0,0.0,0.00072]
[1779100623718,51.45,76755.93,11.1,0.0,0.0,0.00072]
[1779100628822,51.45,76753.84,11.1,0.0,0.0,0.00072]
[1779100633857,51.45,76754.54,11.1,0.0,0.0,0.00072]
[1779100638892,51.45,76758.27,11.1,0.0,0.0,0.00073]
[1779100644934,51.45,76767.03,11.1,0.0,0.0,0.00074]
[1779100646948,51.45,76777.97,11.1,0.0,0.0,0.00076]
[1779100651983,51.45,76780.14,11.1,0.0,0.0,0.00076]
[1779100657019,51.45,76782.38,11.1,0.0,0.0,0.00076]
[1779100662054,51.45,76783.27,11.1,0.0,0.0,0.00076]
[1779100667089,51.45,76783.61,11.1,0.0,0.0,0.00076]
[1779100672124,51.45,76783.49,11.1,0.0,0.0,0.00076]
[1779100677159,51.45,76776.26,11.1,0.0,0.0,0.00075]
[1779100682194,51.45,76779.29,11.1,0.0,0.0,0.00076]
[1779100687229,51.45,76778.83,11.1,0.0,0.0,0.00076]
[1779100692264,51.45,76784.54,11.1,0.0,0.0,0.00077]
[1779100697299,51.45,76784.64,11.1,0.0,0.0,0.00077]
[1779100702334,51.45,76787.24,11.1,0.0,0.0,0.00077]
[1779100707369,51.45,76786.91,11.1,0.0,0.0,0.00077]
[1779100712404,51.45,76789.78,11.1,0.0,0.0,0.00077]
[1779100717441,51.45,76790.02,11.1,0.0,0.0,0.00077]
[1779100722474,51.45,76798.57,11.1,0.0,0.0,0.00078]
[1779100727510,51.45,76798.02,11.1,0.0,0.0,0.00078]
[1779100732545,51.45,76798.29,11.1,0.0,0.0,0.00078]
[1779100737581,51.45,76794.42,11.1,0.0,0.0,0.00078]
[1779100742616,51.45,76794.47,11.1,0.0,0.0,0.00078]
[1779100747651,51.45,76794.64,11.1,0.0,0.0,0.00078]
[1779100753693,51.45,76795.19,11.1,0.0,0.0,0.00078]
[1779100758728,51.45,76794.94,11.1,0.0,0.0,0.00078]
[1779100763763,51.45,76794.74,11.1,0.0,0.0,0.00078]
[1779100768798,51.45,76784.69,11.1,0.0,0.0,0.00076]
[1779100773833,51.45,76782.49,11.1,0.0,0.0,0.00075]
[1779100775068,51.45,76782.49,11.1,0.0,0.0,0.00075]
[1779100776107,51.45,76782.31,11.1,0.0,0.0,0.00075]
[1779100781889,51.45,76787.43,11.1,0.0,0.0,0.00076]
[1779100786924,51.45,76785.81,11.1,0.0,0.0,0.00075]
[1779100791959,51.45,76786.16,11.1,0.0,0.0,0.00076]
[1779100798001,51.45,76783.79,11.1,0.0,0.0,0.00075]
[1779100803040,51.45,76782.28,11.1,0.0,0.0,0.00075]
[1779100808071,51.45,76782.35,11.1,0.0,0.0,0.00075]
[1779100813157,51.45,76781.77,11.1,0.0,0.0,0.00075]
[1779100818192,51.45,76781.75,11.1,0.0,0.0,0.00075]
[1779100823227,51.45,76784.9,11.1,0.0,0.0,0.00075]
[1779100827255,51.45,76796.8,11.1,0.0,0.0,0.00077]
[1779100833297,51.45,76797.78,11.1,0.0,0.0,0.00077]
[1779100838332,51.45,76797.51,11.1,0.0,0.0,0.00077]
[1779100843367,51.45,76797.96,11.1,0.0,0.0,0.00077]
[1779100848402,51.45,76798.31,11.1,0.0,0.0,0.00077]
[1779100853437,51.45,76797.09,11.1,0.0,0.0,0.00077]
[1779100858473,51.45,76796.88,11.1,0.0,0.0,0.00077]
[1779100863509,51.45,76799.65,11.1,0.0,0.0,0.00077]
[1779100869551,51.45,76807.19,11.1,0.0,0.0,0.00079]
[1779100874586,51.45,76807.45,11.1,0.0,0.0,0.00079]
[1779100882642,51.45,76807.53,11.1,0.0,0.0,0.00079]
[1779100887677,51.45,76808.83,11.1,0.0,0.0,0.00079]
[1779100894726,51.45,76806.53,11.1,0.0,0.0,0.00078]
[1779100899761,51.45,76801.37,11.1,0.0,0.0,0.00077]
[1779100904796,51.45,76799.82,11.1,0.0,0.0,0.00077]
[1779100909831,51.45,76798.39,11.1,0.0,0.0,0.00076]
[1779100914866,51.45,76800.8,11.1,0.0,0.0,0.00077]
[1779100919901,51.45,76802.78,11.1,0.0,0.0,0.00077]
[1779100925943,51.45,76802.37,11.1,0.0,0.0,0.00077]
[1779100926957,51.45,76786.19,11.1,0.0,0.0,0.00074]
[1779100927963,51.45,76767.75,11.1,0.0,0.0,0.00071]
[1779100932998,51.45,76766.24,11.1,0.0,0.0,0.00071]
[1779100938034,51.45,76765.42,11.1,0.0,0.0,0.00071]
[1779100943069,51.45,76765.78,11.1,0.0,0.0,0.00071]
[1779100948104,51.45,76765.87,11.1,0.0,0.0,0.00071]
[1779100953139,51.45,76764.66,11.1,0.0,0.0,0.0007]
[1779100959181,51.45,76764.82,11.1,0.0,0.0,0.0007]
[1779100964216,51.45,76755.55,11.1,0.0,0.0,0.00069]
[1779100969251,51.45,76759.83,11.1,0.0,0.0,0.00069]
[1779100974286,51.45,76761.74,11.1,0.0,0.0,0.0007]
[1779100979321,51.45,76761.98,11.1,0.0,0.0,0.0007]
[1779100984356,51.45,76764.32,11.1,0.0,0.0,0.0007]
[1779100989391,51.45,76768.75,11.1,0.0,0.0,0.00071]
[1779100994426,51.45,76767.66,11.1,0.0,0.0,0.00071]
[1779100999477,51.45,76768.23,11.1,0.0,0.0,0.00071]
[1779101004512,51.45,76767.93,11.1,0.0,0.0,0.00071]
[1779101009547,51.45,76767.17,11.1,0.0,0.0,0.00071]
[1779101014582,51.45,76766.22,11.1,0.0,0.0,0.0007]
[1779101019617,51.45,76765.31,11.1,0.0,0.0,0.0007]
[1779101024652,51.45,76765.84,11.1,0.0,0.0,0.0007]
[1779101031701,51.45,76766.33,11.1,0.0,0.0,0.0007]
[1779101036736,51.45,76767.23,11.1,0.0,0.0,0.0007]
[1779101041771,51.45,76765.72,11.1,0.0,0.0,0.0007]
[1779101046806,51.45,76764.33,11.1,0.0,0.0,0.0007]
[1779101051841,51.45,76763.27,11.1,0.0,0.0,0.00069]
[1779101056876,51.45,76767.93,11.1,0.0,0.0,0.0007]
[1779101061911,51.45,76768.08,11.1,0.0,0.0,0.0007]
[1779101066946,51.45,76771.87,11.1,0.0,0.0,0.00071]
[1779101071981,51.45,76772.74,11.1,0.0,0.0,0.0007]
[1779101077016,51.45,76772.91,11.1,0.0,0.0,0.0007]
[1779101082051,51.45,76773.17,11.1,0.0,0.0,0.0007]
[1779101087086,51.45,76773.97,11.1,0.0,0.0,0.00071]
[1779101092121,51.45,76773.5,11.1,0.0,0.0,0.0007]
[1779101097156,51.45,76773.53,11.1,0.0,0.0,0.0007]
[1779101102191,51.45,76775.33,11.1,0.0,0.0,0.00071]
[1779101104208,51.45,76801.2,11.1,0.0,0.0,0.00075]
[1779101109243,51.45,76811.15,11.1,0.0,0.0,0.00077]
[1779101114278,51.45,76803.38,11.1,0.0,0.0,0.00075]
[1779101119313,51.45,76806.17,11.1,0.0,0.0,0.00076]
[1779101125355,51.45,76809.47,11.1,0.0,0.0,0.00077]
[1779101130390,51.45,76806.79,11.1,0.0,0.0,0.00076]
[1779101135425,51.45,76806.45,11.1,0.0,0.0,0.00075]
[1779101140460,51.45,76805.36,11.1,0.0,0.0,0.00075]
[1779101145495,51.45,76808.18,11.1,0.0,0.0,0.00076]
[1779101150530,51.45,76807.89,11.1,0.0,0.0,0.00076]
[1779101155565,51.45,76807.72,11.1,0.0,0.0,0.00076]
[1779101160600,51.45,76809.04,11.1,0.0,0.0,0.00076]
[1779101165635,51.45,76815.57,11.1,0.0,0.0,0.00077]
[1779101170670,51.45,76815.87,11.1,0.0,0.0,0.00077]
[1779101175705,51.45,76817.01,11.1,0.0,0.0,0.00077]
[1779101180740,51.45,76817.13,11.1,0.0,0.0,0.00077]
[1779101185777,51.45,76817.62,11.1,0.0,0.0,0.00077]
[1779101190812,51.45,76818.71,11.1,0.0,0.0,0.00078]
[1779101195847,51.45,76829.07,11.1,0.0,0.0,0.00079]
[1779101200882,51.45,76833.47,11.1,0.0,0.0,0.0008]
[1779101205918,51.45,76832.16,11.1,0.0,0.0,0.00079]
[1779101210953,51.45,76830.91,11.1,0.0,0.0,0.00079]
[1779101215988,51.45,76828.27,11.1,0.0,0.0,0.00079]
[1779101221024,51.45,76825.98,11.1,0.0,0.0,0.00078]
[1779101226059,51.45,76827.07,11.1,0.0,0.0,0.00078]
[1779101231095,51.45,76828.74,11.1,0.0,0.0,0.00079]
[1779101236131,51.45,76830.41,11.1,0.0,0.0,0.00079]
[1779101238534,51.45,76830.72,11.1,0.0,0.0,0.00079]
[1779101239236,51.45,76830.94,11.1,0.0,0.0,0.00079]
[1779101245194,51.45,76832.94,11.1,0.0,0.0,0.00079]
[1779101250232,51.45,76834.83,11.1,0.0,0.0,0.0008]
[1779101255267,51.45,76835.54,11.1,0.0,0.0,0.00079]
[1779101260302,51.45,76835.36,11.1,0.0,0.0,0.00079]
[1779101265337,51.45,76835.58,11.1,0.0,0.0,0.00079]
[1779101270375,51.45,76848.93,11.1,0.0,0.0,0.00082]
[1779101275410,51.45,76850.99,11.1,0.0,0.0,0.00082]
[1779101280445,51.45,76851.6,11.1,0.0,0.0,0.00082]
[1779101285480,51.45,76846.78,11.1,0.0,0.0,0.00081]
[1779101290515,51.45,76851.05,11.1,0.0,0.0,0.00082]
[1779101295550,51.45,76851.35,11.1,0.0,0.0,0.00082]
[1779101300585,51.45,76850.83,11.1,0.0,0.0,0.00082]
[1779101305620,51.45,76847.85,11.1,0.0,0.0,0.00082]
[1779101310655,51.45,76849.55,11.1,0.0,0.0,0.00082]
[1779101315690,51.45,76849.34,11.1,0.0,0.0,0.00081]
[1779101320725,51.45,76847.06,11.1,0.0,0.0,0.00081]
[1779101325760,51.45,76846.89,11.1,0.0,0.0,0.00081]
[1779101330795,51.45,76848.57,11.1,0.0,0.0,0.00081]
[1779101337844,51.45,76848.6,11.1,0.0,0.0,0.00081]
[1779101342879,51.45,76849.53,11.1,0.0,0.0,0.00081]
[1779101347915,51.45,76850.51,11.1,0.0,0.0,0.00081]
[1779101353957,51.45,76850.74,11.1,0.0,0.0,0.00081]
[1779101358993,51.45,76852.01,11.1,0.0,0.0,0.00082]
[1779101365035,51.45,76851.75,11.1,0.0,0.0,0.00082]
[1779101370070,51.45,76855.03,11.1,0.0,0.0,0.00082]
[1779101375181,51.45,76854.68,11.1,0.0,0.0,0.00081]
[1779101379209,51.45,76841.41,11.1,0.0,0.0,0.00079]
[1779101381230,51.45,76815.07,11.1,0.0,0.0,0.00074]
[1779101383244,51.45,76802.99,11.1,0.0,0.0,0.00072]
[1779101386068,51.45,76801.41,11.1,0.0,0.0,0.00072]
[1779101386166,51.45,76801.41,11.1,0.0,0.0,0.00072]
[1779101394321,51.45,76801.99,11.1,0.0,0.0,0.00072]
[1779101399356,51.45,76801.92,11.1,0.0,0.0,0.00072]
[1779101404397,51.45,76802.09,11.1,0.0,0.0,0.00072]
[1779101409437,51.45,76797.13,11.1,0.0,0.0,0.00071]
[1779101414472,51.45,76791.03,11.1,0.0,0.0,0.0007]
[1779101419507,51.45,76796.44,11.1,0.0,0.0,0.00071]
[1779101425549,51.45,76796.2,11.1,0.0,0.0,0.00071]
[1779101430585,51.45,76792.46,11.1,0.0,0.0,0.00071]
[1779101435620,51.45,76791.68,11.1,0.0,0.0,0.0007]
[1779101440655,51.45,76791.96,11.1,0.0,0.0,0.0007]
[1779101445690,51.45,76782.61,11.1,0.0,0.0,0.00068]
[1779101450725,51.45,76781.88,11.1,0.0,0.0,0.00068]
[1779101456767,51.45,76781.69,11.1,0.0,0.0,0.00068]
[1779101461802,51.45,76781.98,11.1,0.0,0.0,0.00068]
[1779101467844,51.45,76785.06,11.1,0.0,0.0,0.00069]
[1779101472879,51.45,76791.24,11.1,0.0,0.0,0.0007]
[1779101477921,51.45,76794.74,11.1,0.0,0.0,0.0007]
[1779101478923,51.45,76808.93,11.1,0.0,0.0,0.00073]
[1779101483958,51.45,76814.03,11.1,0.0,0.0,0.00074]
[1779101488994,51.45,76813.51,11.1,0.0,0.0,0.00074]
[1779101494030,51.45,76813.36,11.1,0.0,0.0,0.00073]
[1779101499065,51.45,76815.54,11.1,0.0,0.0,0.00073]
[1779101505107,51.45,76815.22,11.1,0.0,0.0,0.00073]
[1779101510142,51.45,76814.97,11.1,0.0,0.0,0.00073]
[1779101515177,51.45,76815.55,11.1,0.0,0.0,0.00073]
[1779101520212,51.45,76815.75,11.1,0.0,0.0,0.00073]
[1779101525247,51.45,76816.07,11.1,0.0,0.0,0.00073]
[1779101530282,51.45,76816.21,11.1,0.0,0.0,0.00073]
[1779101536324,51.45,76816.01,11.1,0.0,0.0,0.00073]
[1779101541360,51.45,76816.01,11.1,0.0,0.0,0.00073]
[1779101546395,51.45,76814.55,11.1,0.0,0.0,0.00073]
[1779101552437,51.45,76816.34,11.1,0.0,0.0,0.00073]
[1779101559487,51.45,76816.8,11.1,0.0,0.0,0.00073]
[1779101564522,51.45,76815.24,11.1,0.0,0.0,0.00073]
[1779101569557,51.45,76814.54,11.1,0.0,0.0,0.00072]
[1779101575599,51.45,76814.1,11.1,0.0,0.0,0.00072]
[1779101580634,51.45,76814.19,11.1,0.0,0.0,0.00072]
[1779101585669,51.45,76812.64,11.1,0.0,0.0,0.00072]
[1779101590704,51.45,76811.65,11.1,0.0,0.0,0.00072]
[1779101595739,51.45,76811.82,11.1,0.0,0.0,0.00072]
[1779101600774,51.45,76812.04,11.1,0.0,0.0,0.00072]
[1779101605809,51.45,76811.59,11.1,0.0,0.0,0.00072]
[1779101610844,51.45,76812.42,11.1,0.0,0.0,0.00072]
[1779101615879,51.45,76812.47,11.1,0.0,0.0,0.00072]
[1779101620914,51.45,76811.93,11.1,0.0,0.0,0.00071]
[1779101622928,51.45,76799.57,11.1,0.0,0.0,0.00069]
[1779101629977,51.45,76790.21,11.1,0.0,0.0,0.00068]
[1779101636019,51.45,76790.11,11.1,0.0,0.0,0.00068]
[1779101641054,51.45,76790.3,11.1,0.0,0.0,0.00068]
[1779101643068,51.45,76777.51,11.1,0.0,0.0,0.00066]
[1779101648103,51.45,76784.3,11.1,0.0,0.0,0.00067]
[1779101653138,51.45,76787.48,11.1,0.0,0.0,0.00068]
[1779101658173,51.45,76787.9,11.1,0.0,0.0,0.00068]
[1779101663208,51.45,76791.81,11.1,0.0,0.0,0.00068]
[1779101668243,51.45,76791.64,11.1,0.0,0.0,0.00068]
[1779101673278,51.45,76781.12,11.1,0.0,0.0,0.00066]
[1779101678314,51.45,76779.37,11.1,0.0,0.0,0.00066]
[1779101683348,51.45,76779.23,11.1,0.0,0.0,0.00066]
[1779101688383,51.45,76779.9,11.1,0.0,0.0,0.00066]
[1779101694425,51.45,76780.03,11.1,0.0,0.0,0.00066]
[1779101699460,51.45,76780.07,11.1,0.0,0.0,0.00066]
[1779101705502,51.45,76778.14,11.1,0.0,0.0,0.00066]
[1779101710537,51.45,76778.2,11.1,0.0,0.0,0.00066]
[1779101718593,51.45,76778.39,11.1,0.0,0.0,0.00066]
[1779101725642,51.45,76778.18,11.1,0.0,0.0,0.00066]
[1779101731684,51.45,76778.17,11.1,0.0,0.0,0.00065]
[1779101736719,51.45,76777.96,11.1,0.0,0.0,0.00065]
[1779101741755,51.45,76777.24,11.1,0.0,0.0,0.00065]
[1779101746789,51.45,76777.7,11.1,0.0,0.0,0.00065]
[1779101751824,51.45,76778.45,11.1,0.0,0.0,0.00065]
[1779101756859,51.45,76777.74,11.1,0.0,0.0,0.00065]
[1779101761895,51.45,76777.61,11.1,0.0,0.0,0.00065]
[1779101766930,51.45,76780.19,11.1,0.0,0.0,0.00065]
[1779101771965,51.45,76780.29,11.1,0.0,0.0,0.00065]
[1779101777593,51.45,76779.57,11.1,0.0,0.0,0.00065]
[1779101783045,51.45,76779.35,11.1,0.0,0.0,0.00065]
[1779101789087,51.45,76778.88,11.1,0.0,0.0,0.00065]
[1779101794122,51.45,76779.29,11.1,0.0,0.0,0.00065]
[1779101799157,51.45,76778.6,11.1,0.0,0.0,0.00064]
[1779101805199,51.45,76778.75,11.1,0.0,0.0,0.00065]
[1779101810234,51.45,76779.49,11.1,0.0,0.0,0.00065]
[1779101815269,51.45,76788.38,11.1,0.0,0.0,0.00066]
[1779101820304,51.45,76788.43,11.1,0.0,0.0,0.00066]
[1779101825339,51.45,76788.18,11.1,0.0,0.0,0.00066]
[1779101831381,51.45,76788.28,11.1,0.0,0.0,0.00066]
[1779101836416,51.45,76788.39,11.1,0.0,0.0,0.00066]
[1779101841451,51.45,76786.01,11.1,0.0,0.0,0.00066]
[1779101846486,51.45,76786.15,11.1,0.0,0.0,0.00066]
[1779101851521,51.45,76787.46,11.1,0.0,0.0,0.00065]
[1779101856556,51.45,76786.33,11.1,0.0,0.0,0.00065]
[1779101861591,51.45,76780.2,11.1,0.0,0.0,0.00064]
[1779101866626,51.45,76781.11,11.1,0.0,0.0,0.00064]
[1779101871409,51.45,76781.04,11.1,0.0,0.0,0.00064]
[1779101878710,51.45,76769.39,11.1,0.0,0.0,0.00063]
[1779101883748,51.45,76769.99,11.1,0.0,0.0,0.00063]
[1779101891804,51.45,76769.72,11.1,0.0,0.0,0.00063]
[1779101896839,51.45,76769.84,11.1,0.0,0.0,0.00063]
[1779101901874,51.45,76769.59,11.1,0.0,0.0,0.00063]
[1779101906909,51.45,76764.28,11.1,0.0,0.0,0.00062]
[1779101911949,51.45,76758.52,11.1,0.0,0.0,0.00061]
[1779101917381,51.45,76758.35,11.1,0.0,0.0,0.0006]
[1779101923026,51.45,76758.43,11.1,0.0,0.0,0.0006]
[1779101925632,51.45,76758.2,11.1,0.0,0.0,0.0006]
[1779101932101,51.45,76753.28,11.1,0.0,0.0,0.0006]
[1779101937136,51.45,76749.22,11.1,0.0,0.0,0.00059]
[1779101942171,51.45,76748.52,11.1,0.0,0.0,0.00059]
[1779101947206,51.45,76746.31,11.1,0.0,0.0,0.00059]
[1779101952241,51.45,76751.7,11.1,0.0,0.0,0.0006]
[1779101959290,51.45,76751.28,11.1,0.0,0.0,0.00059]
[1779101964325,51.45,76747.26,11.1,0.0,0.0,0.00059]
[1779101965260,51.45,76747.26,11.1,0.0,0.0,0.00059]
[1779101970370,51.45,76739.97,11.1,0.0,0.0,0.00058]
[1779101972384,51.45,76733.16,11.1,0.0,0.0,0.00057]
[1779101977419,51.45,76732.35,11.1,0.0,0.0,0.00056]
[1779101982454,51.45,76731.67,11.1,0.0,0.0,0.00056]
[1779101987490,51.45,76731.68,11.1,0.0,0.0,0.00056]
[1779101992525,51.45,76730.62,11.1,0.0,0.0,0.00056]
[1779101997063,51.45,76730.95,11.1,0.0,0.0,0.00056]
[1779101998079,51.45,76730.78,11.1,0.0,0.0,0.00056]
[1779102003602,51.45,76741.15,11.1,0.0,0.0,0.00058]
[1779102008639,51.45,76746.48,11.1,0.0,0.0,0.00058]
[1779102009862,51.45,76746.48,11.1,0.0,0.0,0.00058]
[1779102015687,51.45,76735.06,11.1,0.0,0.0,0.00057]
[1779102020722,51.45,76733.09,11.1,0.0,0.0,0.00057]
[1779102025757,51.45,76728.76,11.1,0.0,0.0,0.00056]
[1779102030792,51.45,76728.94,11.1,0.0,0.0,0.00056]
[1779102035827,51.45,76727.62,11.1,0.0,0.0,0.00055]
[1779102038848,51.45,76716.54,11.1,0.0,0.0,0.00054]
[1779102043883,51.45,76706.41,11.1,0.0,0.0,0.00053]
[1779102046913,51.45,76695.4,11.1,0.0,0.0,0.00051]
[1779102051777,51.45,76690.94,11.1,0.0,0.0,0.00051]
[1779102056982,51.45,76691.67,11.1,0.0,0.0,0.00051]
[1779102062023,51.45,76685.44,11.1,0.0,0.0,0.0005]
[1779102067058,51.45,76686.75,11.1,0.0,0.0,0.0005]
[1779102072100,51.45,76686.39,11.1,0.0,0.0,0.0005]
[1779102077136,51.45,76686.8,11.1,0.0,0.0,0.0005]
[1779102082173,51.45,76686.2,11.1,0.0,0.0,0.0005]
[1779102087208,51.45,76694.42,11.1,0.0,0.0,0.00051]
[1779102092244,51.45,76696.8,11.1,0.0,0.0,0.00051]
[1779102097278,51.45,76700.88,11.1,0.0,0.0,0.00052]
[1779102102313,51.45,76703.51,11.1,0.0,0.0,0.00052]
[1779102108356,51.45,76703.56,11.1,0.0,0.0,0.00052]
[1779102114398,51.45,76703.34,11.1,0.0,0.0,0.00052]
[1779102119434,51.45,76703.52,11.1,0.0,0.0,0.00052]
[1779102124471,51.45,76696.81,11.1,0.0,0.0,0.00051]
[1779102129506,51.45,76695.72,11.1,0.0,0.0,0.00051]
[1779102134541,51.45,76691.33,11.1,0.0,0.0,0.0005]
[1779102139576,51.45,76693.54,11.1,0.0,0.0,0.00051]
[1779102144611,51.45,76691.79,11.1,0.0,0.0,0.0005]
[1779102149647,51.45,76689.23,11.1,0.0,0.0,0.0005]
[1779102154684,51.45,76683.16,11.1,0.0,0.0,0.00049]
[1779102159719,51.45,76691.09,11.1,0.0,0.0,0.0005]
[1779102164754,51.45,76704.55,11.1,0.0,0.0,0.00052]
[1779102169789,51.45,76711.95,11.1,0.0,0.0,0.00052]
[1779102175831,51.45,76715.7,11.1,0.0,0.0,0.00053]
[1779102180867,51.45,76711.35,11.1,0.0,0.0,0.00052]
[1779102185903,51.45,76710.3,11.1,0.0,0.0,0.00052]
[1779102190938,51.45,76710.36,11.1,0.0,0.0,0.00052]
[1779102195973,51.45,76718.52,11.1,0.0,0.0,0.00053]
[1779102201008,51.45,76718.96,11.1,0.0,0.0,0.00053]
[1779102206046,51.45,76718.48,11.1,0.0,0.0,0.00053]
[1779102211081,51.45,76718.81,11.1,0.0,0.0,0.00053]
[1779102216116,51.45,76719.03,11.1,0.0,0.0,0.00053]
[1779102221151,51.45,76717.92,11.1,0.0,0.0,0.00053]
[1779102226186,51.45,76712.34,11.1,0.0,0.0,0.00052]
[1779102231221,51.45,76712.77,11.1,0.0,0.0,0.00052]
[1779102236256,51.45,76711.71,11.1,0.0,0.0,0.00052]
[1779102241291,51.45,76710.09,11.1,0.0,0.0,0.00052]
[1779102247334,51.45,76706.43,11.1,0.0,0.0,0.00051]
[1779102253375,51.45,76703.24,11.1,0.0,0.0,0.00051]
[1779102259418,51.45,76703.07,11.1,0.0,0.0,0.00051]
[1779102264452,51.45,76707.34,11.1,0.0,0.0,0.00051]
[1779102269487,51.45,76707.81,11.1,0.0,0.0,0.00051]
[1779102274522,51.45,76715.85,11.1,0.0,0.0,0.00052]
[1779102279557,51.45,76719.57,11.1,0.0,0.0,0.00052]
[1779102284593,51.45,76720.56,11.1,0.0,0.0,0.00053]
[1779102289628,51.45,76718.01,11.1,0.0,0.0,0.00052]
[1779102294663,51.45,76715.8,11.1,0.0,0.0,0.00052]
[1779102299698,51.45,76717.05,11.1,0.0,0.0,0.00052]
[1779102304733,51.45,76716.99,11.1,0.0,0.0,0.00052]
[1779102309768,51.45,76717.39,11.1,0.0,0.0,0.00052]
[1779102317824,51.45,76717.69,11.1,0.0,0.0,0.00052]
[1779102323866,51.45,76717.23,11.1,0.0,0.0,0.00052]
[1779102328901,51.45,76715.63,11.1,0.0,0.0,0.00052]
[1779102333936,51.45,76716.95,11.1,0.0,0.0,0.00052]
[1779102338971,51.45,76716.8,11.1,0.0,0.0,0.00052]
[1779102344008,51.45,76716.26,11.1,0.0,0.0,0.00052]
[1779102349043,51.45,76708.88,11.1,0.0,0.0,0.00051]
[1779102354078,51.45,76706.35,11.1,0.0,0.0,0.0005]
[1779102359113,51.45,76706.35,11.1,0.0,0.0,0.0005]
[1779102364148,51.45,76707.13,11.1,0.0,0.0,0.0005]
[1779102369183,51.45,76708.16,11.1,0.0,0.0,0.00051]
[1779102374218,51.45,76698.28,11.1,0.0,0.0,0.00049]
[1779102379253,51.45,76696.81,11.1,0.0,0.0,0.00049]
[1779102384288,51.45,76692.59,11.1,0.0,0.0,0.00049]
[1779102389327,51.45,76689.61,11.1,0.0,0.0,0.00048]
[1779102390338,51.45,76678.77,11.1,0.0,0.0,0.00047]
[1779102391343,51.45,76671.29,11.1,0.0,0.0,0.00046]
[1779102396378,51.45,76670.55,11.1,0.0,0.0,0.00046]
[1779102401413,51.45,76668.62,11.1,0.0,0.0,0.00046]
[1779102406448,51.45,76664.92,11.1,0.0,0.0,0.00045]
[1779102411483,51.45,76658.83,11.1,0.0,0.0,0.00045]
[1779102417525,51.45,76665.63,11.1,0.0,0.0,0.00045]
[1779102422560,51.45,76664.32,11.1,0.0,0.0,0.00045]
[1779102427602,51.45,76675.23,11.1,0.0,0.0,0.00046]
[1779102432636,51.45,76682.52,11.1,0.0,0.0,0.00047]
[1779102435657,51.45,76695.8,11.1,0.0,0.0,0.00049]
[1779102440692,51.45,76700.43,11.1,0.0,0.0,0.00049]
[1779102445727,51.45,76702.57,11.1,0.0,0.0,0.0005]
[1779102450762,51.45,76701.48,11.1,0.0,0.0,0.00049]
[1779102455797,51.45,76701.99,11.1,0.0,0.0,0.00049]
[1779102460832,51.45,76701.43,11.1,0.0,0.0,0.00049]
[1779102465867,51.45,76697.68,11.1,0.0,0.0,0.00049]
[1779102470902,51.45,76691.62,11.1,0.0,0.0,0.00048]
[1779102475937,51.45,76697.56,11.1,0.0,0.0,0.00049]
[1779102480972,51.45,76698.0,11.1,0.0,0.0,0.00049]
[1779102486007,51.45,76697.03,11.1,0.0,0.0,0.00048]
[1779102491043,51.45,76697.21,11.1,0.0,0.0,0.00048]
[1779102494064,51.45,76685.8,11.1,0.0,0.0,0.00047]
[1779102500106,51.45,76687.92,11.1,0.0,0.0,0.00047]
[1779102505141,51.45,76688.01,11.1,0.0,0.0,0.00047]
[1779102508162,51.45,76700.96,11.1,0.0,0.0,0.00049]
[1779102513197,51.45,76702.87,11.1,0.0,0.0,0.00049]
[1779102518232,51.45,76704.89,11.1,0.0,0.0,0.00049]
[1779102523267,51.45,76702.25,11.1,0.0,0.0,0.00049]
[1779102529309,51.45,76702.26,11.1,0.0,0.0,0.00049]
[1779102534344,51.45,76703.85,11.1,0.0,0.0,0.00049]
[1779102539380,51.45,76704.33,11.1,0.0,0.0,0.00049]
[1779102544415,51.45,76713.54,11.1,0.0,0.0,0.0005]
[1779102549455,51.45,76712.72,11.1,0.0,0.0,0.0005]
[1779102554490,51.45,76711.18,11.1,0.0,0.0,0.0005]
[1779102559525,51.45,76710.95,11.1,0.0,0.0,0.0005]
[1779102564565,51.45,76712.84,11.1,0.0,0.0,0.0005]
[1779102569600,51.45,76711.88,11.1,0.0,0.0,0.0005]
[1779102574636,51.45,76712.89,11.1,0.0,0.0,0.00049]
[1779102579671,51.45,76712.82,11.1,0.0,0.0,0.00049]
[1779102584706,51.45,76711.13,11.1,0.0,0.0,0.00049]
[1779102589741,51.45,76712.24,11.1,0.0,0.0,0.00049]
[1779102593976,51.45,76681.16,11.1,0.0,0.0,0.00046]
[1779102595790,51.45,76660.31,11.1,0.0,0.0,0.00044]
[1779102600826,51.45,76649.19,11.1,0.0,0.0,0.00042]
[1779102604858,51.45,76662.51,11.1,0.0,0.0,0.00044]
[1779102608073,51.45,76655.77,11.1,0.0,0.0,0.00043]
[1779102608357,51.45,76653.38,11.1,0.0,0.0,0.00043]
[1779102610902,51.45,76638.13,11.1,0.0,0.0,0.00041]
[1779102612920,51.45,76624.76,11.1,0.0,0.0,0.0004]
[1779102614322,51.45,76624.76,11.1,0.0,0.0,0.0004]
[1779102615087,51.45,76630.3,11.1,0.0,0.0,0.00041]
[1779102615183,51.45,76655.36,11.1,0.0,0.0,0.00043]
[1779102615949,51.45,76670.49,11.1,0.0,0.0,0.00045]
[1779102616956,51.45,76682.58,11.1,0.0,0.0,0.00046]
[1779102619977,51.45,76696.15,11.1,0.0,0.0,0.00048]
[1779102625012,51.45,76700.96,11.1,0.0,0.0,0.00048]
[1779102630047,51.45,76694.88,11.1,0.0,0.0,0.00047]
[1779102635083,51.45,76696.89,11.1,0.0,0.0,0.00047]
[1779102640118,51.45,76688.95,11.1,0.0,0.0,0.00046]
[1779102645153,51.45,76685.97,11.1,0.0,0.0,0.00046]
[1779102650188,51.45,76686.28,11.1,0.0,0.0,0.00046]
[1779102655223,51.45,76688.45,11.1,0.0,0.0,0.00046]
[1779102660258,51.45,76692.39,11.1,0.0,0.0,0.00047]
[1779102665293,51.45,76690.77,11.1,0.0,0.0,0.00047]
[1779102670329,51.45,76696.74,11.1,0.0,0.0,0.00047]
[1779102675364,51.45,76690.26,11.1,0.0,0.0,0.00046]
[1779102680399,51.45,76690.37,11.1,0.0,0.0,0.00046]
[1779102685434,51.45,76693.99,11.1,0.0,0.0,0.00047]
[1779102690469,51.45,76699.65,11.1,0.0,0.0,0.00047]
[1779102695504,51.45,76706.4,11.1,0.0,0.0,0.00048]
[1779102700539,51.45,76707.38,11.1,0.0,0.0,0.00048]
[1779102705574,51.45,76709.17,11.1,0.0,0.0,0.00048]
[1779102710609,51.45,76718.69,11.1,0.0,0.0,0.00049]
[1779102715644,51.45,76719.22,11.1,0.0,0.0,0.00049]
[1779102720681,51.45,76718.77,11.1,0.0,0.0,0.00049]
[1779102725716,51.45,76718.19,11.1,0.0,0.0,0.00049]
[1779102730751,51.45,76720.59,11.1,0.0,0.0,0.00049]
[1779102735787,51.45,76721.3,11.1,0.0,0.0,0.0005]
[1779102743844,51.45,76720.91,11.1,0.0,0.0,0.0005]
[1779102748879,51.45,76719.26,11.1,0.0,0.0,0.00049]
[1779102753914,51.45,76716.78,11.1,0.0,0.0,0.00049]
[1779102758949,51.45,76716.19,11.1,0.0,0.0,0.00049]
[1779102763984,51.45,76716.95,11.1,0.0,0.0,0.00049]
[1779102769019,51.45,76716.93,11.1,0.0,0.0,0.00049]
[1779102774054,51.45,76716.72,11.1,0.0,0.0,0.00049]
[1779102781104,51.45,76716.76,11.1,0.0,0.0,0.00049]
[1779102786138,51.45,76721.84,11.1,0.0,0.0,0.00049]
[1779102792180,51.45,76721.81,11.1,0.0,0.0,0.00049]
[1779102797215,51.45,76722.1,11.1,0.0,0.0,0.00049]
[1779102802250,51.45,76722.38,11.1,0.0,0.0,0.00049]
[1779102807288,51.45,76722.12,11.1,0.0,0.0,0.00049]
[1779102813331,51.45,76723.18,11.1,0.0,0.0,0.00049]
[1779102816569,51.45,76722.2,11.1,0.0,0.0,0.00049]
[1779102823401,51.45,76722.53,11.1,0.0,0.0,0.00049]
[1779102828436,51.45,76722.92,11.1,0.0,0.0,0.00049]
[1779102835485,51.45,76722.56,11.1,0.0,0.0,0.00049]
[1779102840520,51.45,76721.78,11.1,0.0,0.0,0.00049]
[1779102845555,51.45,76716.63,11.1,0.0,0.0,0.00048]
[1779102850590,51.45,76721.51,11.1,0.0,0.0,0.00049]
[1779102853526,51.45,76721.85,11.1,0.0,0.0,0.00049]
[1779102862679,51.45,76720.08,11.1,0.0,0.0,0.00049]
[1779102868722,51.45,76720.68,11.1,0.0,0.0,0.00049]
[1779102873757,51.45,76721.03,11.1,0.0,0.0,0.00048]
[1779102878792,51.45,76720.65,11.1,0.0,0.0,0.00048]
[1779102883828,51.45,76718.96,11.1,0.0,0.0,0.00048]
[1779102888863,51.45,76719.59,11.1,0.0,0.0,0.00048]
[1779102893898,51.45,76717.18,11.1,0.0,0.0,0.00048]
[1779102898933,51.45,76717.17,11.1,0.0,0.0,0.00048]
[1779102903968,51.45,76714.18,11.1,0.0,0.0,0.00047]
[1779102909003,51.45,76713.15,11.1,0.0,0.0,0.00047]
[1779102914038,51.45,76713.83,11.1,0.0,0.0,0.00047]
[1779102919073,51.45,76712.55,11.1,0.0,0.0,0.00047]
[1779102924108,51.45,76712.1,11.1,0.0,0.0,0.00047]
[1779102929144,51.45,76712.04,11.1,0.0,0.0,0.00047]
[1779102934179,51.45,76712.06,11.1,0.0,0.0,0.00047]
[1779102939214,51.45,76712.02,11.1,0.0,0.0,0.00047]
[1779102944249,51.45,76712.29,11.1,0.0,0.0,0.00047]
[1779102949284,51.45,76712.47,11.1,0.0,0.0,0.00047]
[1779102954319,51.45,76712.54,11.1,0.0,0.0,0.00047]
[1779102959354,51.45,76713.07,11.1,0.0,0.0,0.00047]
[1779102964389,51.45,76721.32,11.1,0.0,0.0,0.00048]
[1779102969424,51.45,76722.48,11.1,0.0,0.0,0.00048]
[1779102974459,51.45,76723.16,11.1,0.0,0.0,0.00048]
[1779102979494,51.45,76723.46,11.1,0.0,0.0,0.00048]
[1779102984529,51.45,76732.13,11.1,0.0,0.0,0.00049]
[1779102989564,51.45,76732.47,11.1,0.0,0.0,0.00049]
[1779102994599,51.45,76727.7,11.1,0.0,0.0,0.00048]
[1779102999634,51.45,76727.54,11.1,0.0,0.0,0.00048]
[1779103004669,51.45,76727.23,11.1,0.0,0.0,0.00048]
[1779103007690,51.45,76715.26,11.1,0.0,0.0,0.00047]
[1779103013732,51.45,76712.1,11.1,0.0,0.0,0.00046]
[1779103018767,51.45,76719.52,11.1,0.0,0.0,0.00047]
[1779103023802,51.45,76721.97,11.1,0.0,0.0,0.00048]
[1779103028837,51.45,76722.62,11.1,0.0,0.0,0.00048]
[1779103034879,51.45,76726.22,11.1,0.0,0.0,0.00048]
[1779103038907,51.45,76737.77,11.1,0.0,0.0,0.00049]
[1779103043942,51.45,76739.38,11.1,0.0,0.0,0.0005]
[1779103048977,51.45,76740.9,11.1,0.0,0.0,0.0005]
[1779103052514,51.45,76751.47,11.1,0.0,0.0,0.00051]
[1779103053117,51.45,76755.63,11.1,0.0,0.0,0.00051]
[1779103059047,51.45,76756.45,11.1,0.0,0.0,0.00051]
[1779103064082,51.45,76754.33,11.1,0.0,0.0,0.00051]
[1779103071133,51.45,76754.36,11.1,0.0,0.0,0.00051]
[1779103076168,51.45,76754.68,11.1,0.0,0.0,0.00051]
[1779103081203,51.45,76747.3,11.1,0.0,0.0,0.0005]
[1779103086238,51.45,76752.2,11.1,0.0,0.0,0.00051]
[1779103091273,51.45,76755.57,11.1,0.0,0.0,0.00051]
[1779103096308,51.45,76759.49,11.1,0.0,0.0,0.00052]
[1779103101343,51.45,76764.1,11.1,0.0,0.0,0.00052]
[1779103106379,51.45,76766.86,11.1,0.0,0.0,0.00052]
[1779103111416,51.45,76768.12,11.1,0.0,0.0,0.00052]
[1779103116451,51.45,76767.87,11.1,0.0,0.0,0.00052]
[1779103121486,51.45,76767.63,11.1,0.0,0.0,0.00052]
[1779103126521,51.45,76769.61,11.1,0.0,0.0,0.00052]
[1779103132563,51.45,76771.76,11.1,0.0,0.0,0.00053]
[1779103137599,51.45,76771.91,11.1,0.0,0.0,0.00053]
[1779103142645,51.45,76774.11,11.1,0.0,0.0,0.00053]
[1779103144653,51.45,76787.81,11.1,0.0,0.0,0.00055]
[1779103149688,51.45,76790.96,11.1,0.0,0.0,0.00055]
[1779103154724,51.45,76801.59,11.1,0.0,0.0,0.00056]
[1779103160766,51.45,76800.44,11.1,0.0,0.0,0.00056]
[1779103165801,51.45,76801.02,11.1,0.0,0.0,0.00056]
[1779103170837,51.45,76801.38,11.1,0.0,0.0,0.00056]
[1779103175872,51.45,76801.43,11.1,0.0,0.0,0.00056]
[1779103180907,51.45,76795.83,11.1,0.0,0.0,0.00055]
[1779103185942,51.45,76794.01,11.1,0.0,0.0,0.00055]
[1779103187256,51.45,76794.01,11.1,0.0,0.0,0.00055]
[1779103192991,51.45,76795.02,11.1,0.0,0.0,0.00055]
[1779103198030,51.45,76794.72,11.1,0.0,0.0,0.00055]
[1779103203067,51.45,76781.25,11.1,0.0,0.0,0.00053]
[1779103208104,51.45,76774.44,11.1,0.0,0.0,0.00052]
[1779103213141,51.45,76771.03,11.1,0.0,0.0,0.00052]
[1779103218176,51.45,76773.38,11.1,0.0,0.0,0.00052]
[1779103224218,51.45,76776.62,11.1,0.0,0.0,0.00053]
[1779103229253,51.45,76775.77,11.1,0.0,0.0,0.00053]
[1779103234288,51.45,76783.67,11.1,0.0,0.0,0.00053]
[1779103239323,51.45,76778.63,11.1,0.0,0.0,0.00053]
[1779103244358,51.45,76776.64,11.1,0.0,0.0,0.00052]
[1779103251407,51.45,76774.42,11.1,0.0,0.0,0.00052]
[1779103256442,51.45,76774.36,11.1,0.0,0.0,0.00052]
[1779103261477,51.45,76771.8,11.1,0.0,0.0,0.00052]
[1779103266512,51.45,76776.65,11.1,0.0,0.0,0.00052]
[1779103271547,51.45,76783.34,11.1,0.0,0.0,0.00053]
[1779103276582,51.45,76784.76,11.1,0.0,0.0,0.00053]
[1779103281617,51.45,76785.55,11.1,0.0,0.0,0.00053]
[1779103287659,51.45,76785.52,11.1,0.0,0.0,0.00053]
[1779103292694,51.45,76785.33,11.1,0.0,0.0,0.00053]
[1779103297729,51.45,76785.08,11.1,0.0,0.0,0.00053]
[1779103302765,51.45,76785.77,11.1,0.0,0.0,0.00053]
[1779103307803,51.45,76779.37,11.1,0.0,0.0,0.00052]
[1779103312838,51.45,76779.26,11.1,0.0,0.0,0.00052]
[1779103317873,51.45,76780.21,11.1,0.0,0.0,0.00052]
[1779103323916,51.45,76780.06,11.1,0.0,0.0,0.00052]
[1779103329958,51.45,76779.0,11.1,0.0,0.0,0.00052]
[1779103334993,51.45,76775.22,11.1,0.0,0.0,0.00052]
[1779103340028,51.45,76772.34,11.1,0.0,0.0,0.00051]
[1779103345063,51.45,76771.25,11.1,0.0,0.0,0.00051]
[1779103350098,51.45,76771.35,11.1,0.0,0.0,0.00051]
[1779103355133,51.45,76768.33,11.1,0.0,0.0,0.0005]
[1779103360168,51.45,76767.98,11.1,0.0,0.0,0.0005]
[1779103366210,51.45,76767.54,11.1,0.0,0.0,0.0005]
[1779103371245,51.45,76767.62,11.1,0.0,0.0,0.0005]
[1779103376280,51.45,76767.34,11.1,0.0,0.0,0.0005]
[1779103381315,51.45,76767.31,11.1,0.0,0.0,0.0005]
[1779103386350,51.45,76767.23,11.1,0.0,0.0,0.0005]
[1779103391386,51.45,76767.35,11.1,0.0,0.0,0.0005]
[1779103397427,51.45,76767.41,11.1,0.0,0.0,0.0005]
[1779103403469,51.45,76768.27,11.1,0.0,0.0,0.0005]
[1779103408504,51.45,76768.53,11.1,0.0,0.0,0.0005]
[1779103413539,51.45,76769.21,11.1,0.0,0.0,0.0005]
[1779103418575,51.45,76768.66,11.1,0.0,0.0,0.0005]
[1779103423610,51.45,76768.75,11.1,0.0,0.0,0.0005]
[1779103428645,51.45,76768.88,11.1,0.0,0.0,0.0005]
[1779103433680,51.45,76768.88,11.1,0.0,0.0,0.0005]
[1779103438715,51.45,76771.7,11.1,0.0,0.0,0.0005]
[1779103444757,51.45,76771.58,11.1,0.0,0.0,0.0005]
[1779103450799,51.45,76771.1,11.1,0.0,0.0,0.0005]
[1779103456841,51.45,76771.73,11.1,0.0,0.0,0.0005]
[1779103461876,51.45,76771.67,11.1,0.0,0.0,0.0005]
[1779103466912,51.45,76771.12,11.1,0.0,0.0,0.0005]
[1779103471949,51.45,76768.03,11.1,0.0,0.0,0.00049]
[1779103476984,51.45,76768.33,11.1,0.0,0.0,0.00049]
[1779103482020,51.45,76768.24,11.1,0.0,0.0,0.00049]
[1779103487055,51.45,76771.16,11.1,0.0,0.0,0.0005]
[1779103489070,51.45,76781.95,11.1,0.0,0.0,0.00051]
[1779103494105,51.45,76788.48,11.1,0.0,0.0,0.00052]
[1779103498133,51.45,76801.29,11.1,0.0,0.0,0.00054]
[1779103503168,51.45,76808.44,11.1,0.0,0.0,0.00054]
[1779103508203,51.45,76807.31,11.1,0.0,0.0,0.00054]
[1779103513239,51.45,76808.47,11.1,0.0,0.0,0.00054]
[1779103518275,51.45,76810.18,11.1,0.0,0.0,0.00055]
[1779103526331,51.45,76812.5,11.1,0.0,0.0,0.00055]
[1779103531366,51.45,76812.57,11.1,0.0,0.0,0.00054]
[1779103536402,51.45,76811.41,11.1,0.0,0.0,0.00054]
[1779103541437,51.45,76811.54,11.1,0.0,0.0,0.00054]
[1779103547479,51.45,76812.62,11.1,0.0,0.0,0.00054]
[1779103552514,51.45,76813.03,11.1,0.0,0.0,0.00055]
[1779103557549,51.45,76812.75,11.1,0.0,0.0,0.00055]
[1779103562588,51.45,76815.28,11.1,0.0,0.0,0.00055]
[1779103567624,51.45,76824.04,11.1,0.0,0.0,0.00056]
[1779103572659,51.45,76825.09,11.1,0.0,0.0,0.00056]
[1779103577694,51.45,76824.95,11.1,0.0,0.0,0.00056]
[1779103582729,51.45,76825.56,11.1,0.0,0.0,0.00056]
[1779103587764,51.45,76824.87,11.1,0.0,0.0,0.00056]
[1779103592799,51.45,76826.22,11.1,0.0,0.0,0.00056]
[1779103597834,51.45,76825.9,11.1,0.0,0.0,0.00056]
[1779103602869,51.45,76824.12,11.1,0.0,0.0,0.00056]
[1779103607904,51.45,76822.46,11.1,0.0,0.0,0.00055]
[1779103612951,51.45,76816.96,11.1,0.0,0.0,0.00055]
[1779103618993,51.45,76813.67,11.1,0.0,0.0,0.00054]
[1779103624028,51.45,76813.79,11.1,0.0,0.0,0.00054]
[1779103632084,51.45,76813.94,11.1,0.0,0.0,0.00054]
[1779103637119,51.45,76813.87,11.1,0.0,0.0,0.00054]
[1779103643161,51.45,76814.18,11.1,0.0,0.0,0.00054]
[1779103648196,51.45,76816.54,11.1,0.0,0.0,0.00055]
[1779103659273,51.45,76816.19,11.1,0.0,0.0,0.00054]
[1779103664308,51.45,76813.48,11.1,0.0,0.0,0.00054]
[1779103669343,51.45,76813.25,11.1,0.0,0.0,0.00054]
[1779103676392,51.45,76814.29,11.1,0.0,0.0,0.00054]
[1779103681427,51.45,76811.36,11.1,0.0,0.0,0.00053]
[1779103686462,51.45,76804.11,11.1,0.0,0.0,0.00052]
[1779103691497,51.45,76804.05,11.1,0.0,0.0,0.00052]
[1779103697539,51.45,76804.15,11.1,0.0,0.0,0.00052]
[1779103702574,51.45,76803.59,11.1,0.0,0.0,0.00052]
[1779103707609,51.45,76803.7,11.1,0.0,0.0,0.00052]
[1779103713652,51.45,76803.68,11.1,0.0,0.0,0.00052]
[1779103718687,51.45,76802.94,11.1,0.0,0.0,0.00052]
[1779103723722,51.45,76800.71,11.1,0.0,0.0,0.00052]
[1779103729764,51.45,76801.13,11.1,0.0,0.0,0.00052]
[1779103734799,51.45,76800.84,11.1,0.0,0.0,0.00052]
[1779103741848,51.45,76801.4,11.1,0.0,0.0,0.00052]
[1779103746883,51.45,76802.92,11.1,0.0,0.0,0.00052]
[1779103751918,51.45,76799.46,11.1,0.0,0.0,0.00051]
[1779103759974,51.45,76799.55,11.1,0.0,0.0,0.00051]
[1779103766016,51.45,76791.79,11.1,0.0,0.0,0.00051]
[1779103771051,51.45,76798.28,11.1,0.0,0.0,0.00051]
[1779103776086,51.45,76798.7,11.1,0.0,0.0,0.00051]
[1779103781121,51.45,76791.46,11.1,0.0,0.0,0.0005]
[1779103786157,51.45,76787.45,11.1,0.0,0.0,0.0005]
[1779103791191,51.45,76784.49,11.1,0.0,0.0,0.00049]
[1779103796226,51.45,76781.83,11.1,0.0,0.0,0.00049]
[1779103801261,51.45,76776.08,11.1,0.0,0.0,0.00048]
[1779103806296,51.45,76775.84,11.1,0.0,0.0,0.00048]
[1779103811334,51.45,76781.66,11.1,0.0,0.0,0.00049]
[1779103816369,51.45,76781.85,11.1,0.0,0.0,0.00049]
[1779103821404,51.45,76781.66,11.1,0.0,0.0,0.00049]
[1779103826439,51.45,76782.07,11.1,0.0,0.0,0.00049]
[1779103831485,51.45,76782.22,11.1,0.0,0.0,0.00049]
[1779103836509,51.45,76778.45,11.1,0.0,0.0,0.00048]
[1779103841544,51.45,76775.59,11.1,0.0,0.0,0.00048]
[1779103846579,51.45,76775.42,11.1,0.0,0.0,0.00048]
[1779103850608,51.45,76762.12,11.1,0.0,0.0,0.00046]
[1779103855064,51.45,76755.41,11.1,0.0,0.0,0.00045]
[1779103860678,51.45,76750.57,11.1,0.0,0.0,0.00045]
[1779103865713,51.45,76747.03,11.1,0.0,0.0,0.00045]
[1779103870749,51.45,76743.45,11.1,0.0,0.0,0.00044]
[1779103875784,51.45,76750.07,11.1,0.0,0.0,0.00045]
[1779103880819,51.45,76745.79,11.1,0.0,0.0,0.00044]
[1779103885854,51.45,76748.84,11.1,0.0,0.0,0.00045]
[1779103890891,51.45,76747.11,11.1,0.0,0.0,0.00045]
[1779103895926,51.45,76747.26,11.1,0.0,0.0,0.00044]
[1779103900961,51.45,76754.74,11.1,0.0,0.0,0.00045]
[1779103905997,51.45,76759.82,11.1,0.0,0.0,0.00046]
[1779103911033,51.45,76772.11,11.1,0.0,0.0,0.00047]
[1779103916068,51.45,76771.64,11.1,0.0,0.0,0.00047]
[1779103921104,51.45,76771.86,11.1,0.0,0.0,0.00047]
[1779103926139,51.45,76771.45,11.1,0.0,0.0,0.00047]
[1779103931174,51.45,76771.6,11.1,0.0,0.0,0.00047]
[1779103936210,51.45,76776.65,11.1,0.0,0.0,0.00047]
[1779103941246,51.45,76776.46,11.1,0.0,0.0,0.00047]
[1779103946280,51.45,76777.44,11.1,0.0,0.0,0.00048]
[1779103951315,51.45,76778.57,11.1,0.0,0.0,0.00047]
[1779103956350,51.45,76779.02,11.1,0.0,0.0,0.00047]
[1779103962392,51.45,76779.05,11.1,0.0,0.0,0.00047]
[1779103967427,51.45,76779.31,11.1,0.0,0.0,0.00047]
[1779103969441,51.45,76789.97,11.1,0.0,0.0,0.00049]
[1779103974476,51.45,76789.71,11.1,0.0,0.0,0.00049]
[1779103979526,51.45,76786.85,11.1,0.0,0.0,0.00048]
[1779103984561,51.45,76784.82,11.1,0.0,0.0,0.00048]
[1779103989596,51.45,76781.79,11.1,0.0,0.0,0.00048]
[1779103994631,51.45,76782.34,11.1,0.0,0.0,0.00048]
[1779103999666,51.45,76784.08,11.1,0.0,0.0,0.00048]
[1779104003694,51.45,76769.92,11.1,0.0,0.0,0.00046]
[1779104008729,51.45,76765.14,11.1,0.0,0.0,0.00046]
[1779104013764,51.45,76755.63,11.1,0.0,0.0,0.00044]
[1779104018799,51.45,76751.95,11.1,0.0,0.0,0.00044]
[1779104023852,51.45,76776.93,11.1,0.0,0.0,0.00047]
[1779104024133,51.45,76776.93,11.1,0.0,0.0,0.00047]
[1779104024851,51.45,76804.19,11.1,0.0,0.0,0.0005]
[1779104024950,51.45,76804.19,11.1,0.0,0.0,0.0005]
[1779104025858,51.45,76823.0,11.1,0.0,0.0,0.00052]
[1779104030894,51.45,76822.45,11.1,0.0,0.0,0.00052]
[1779104034920,51.45,76843.35,11.1,0.0,0.0,0.00055]
[1779104035927,51.45,76856.39,11.1,0.0,0.0,0.00056]
[1779104040962,51.45,76857.82,11.1,0.0,0.0,0.00057]
[1779104044990,51.45,76844.42,11.1,0.0,0.0,0.00055]
[1779104050026,51.45,76856.92,11.1,0.0,0.0,0.00056]
[1779104051034,51.45,76867.81,11.1,0.0,0.0,0.00058]
[1779104056069,51.45,76859.83,11.1,0.0,0.0,0.00057]
[1779104061104,51.45,76860.41,11.1,0.0,0.0,0.00057]
[1779104062534,51.45,76860.41,11.1,0.0,0.0,0.00057]
[1779104062945,51.45,76861.81,11.1,0.0,0.0,0.00057]
[1779104068153,51.45,76864.2,11.1,0.0,0.0,0.00057]
[1779104073188,51.45,76864.45,11.1,0.0,0.0,0.00057]
[1779104077216,51.45,76875.5,11.1,0.0,0.0,0.00058]
[1779104082252,51.45,76880.31,11.1,0.0,0.0,0.00059]
[1779104083259,51.45,76891.13,11.1,0.0,0.0,0.00061]
[1779104085276,51.45,76905.12,11.1,0.0,0.0,0.00063]
[1779104090312,51.45,76916.95,11.1,0.0,0.0,0.00065]
[1779104095347,51.45,76916.43,11.1,0.0,0.0,0.00064]
[1779104100383,51.45,76908.69,11.1,0.0,0.0,0.00063]
[1779104105418,51.45,76907.16,11.1,0.0,0.0,0.00063]
[1779104110453,51.45,76908.49,11.1,0.0,0.0,0.00063]
[1779104115488,51.45,76909.38,11.1,0.0,0.0,0.00063]
[1779104120523,51.45,76908.62,11.1,0.0,0.0,0.00063]
[1779104125558,51.45,76913.92,11.1,0.0,0.0,0.00064]
[1779104130596,51.45,76919.54,11.1,0.0,0.0,0.00065]
[1779104135632,51.45,76917.1,11.1,0.0,0.0,0.00064]
[1779104140667,51.45,76918.2,11.1,0.0,0.0,0.00064]
[1779104145702,51.45,76916.66,11.1,0.0,0.0,0.00064]
[1779104150737,51.45,76917.43,11.1,0.0,0.0,0.00064]
[1779104155773,51.45,76916.83,11.1,0.0,0.0,0.00064]
[1779104160808,51.45,76917.12,11.1,0.0,0.0,0.00064]
[1779104165845,51.45,76915.52,11.1,0.0,0.0,0.00064]
[1779104170878,51.45,76924.53,11.1,0.0,0.0,0.00065]
[1779104175913,51.45,76926.44,11.1,0.0,0.0,0.00065]
[1779104180948,51.45,76925.07,11.1,0.0,0.0,0.00065]
[1779104185983,51.45,76923.62,11.1,0.0,0.0,0.00065]
[1779104191018,51.45,76914.55,11.1,0.0,0.0,0.00063]
[1779104196053,51.45,76907.96,11.1,0.0,0.0,0.00062]
[1779104201088,51.45,76896.94,11.1,0.0,0.0,0.0006]
[1779104206124,51.45,76887.23,11.1,0.0,0.0,0.00059]
[1779104211158,51.45,76888.12,11.1,0.0,0.0,0.00059]
[1779104216193,51.45,76881.2,11.1,0.0,0.0,0.00058]
[1779104221229,51.45,76879.68,11.1,0.0,0.0,0.00058]
[1779104226264,51.45,76878.68,11.1,0.0,0.0,0.00058]
[1779104229285,51.45,76867.94,11.1,0.0,0.0,0.00056]
[1779104234320,51.45,76865.25,11.1,0.0,0.0,0.00056]
[1779104239654,51.45,76864.8,11.1,0.0,0.0,0.00056]
[1779104245397,51.45,76864.32,11.1,0.0,0.0,0.00056]
[1779104250432,51.45,76860.74,11.1,0.0,0.0,0.00055]
[1779104255469,51.45,76858.6,11.1,0.0,0.0,0.00055]
[1779104260504,51.45,76859.41,11.1,0.0,0.0,0.00055]
[1779104265539,51.45,76859.07,11.1,0.0,0.0,0.00055]
[1779104270574,51.45,76857.52,11.1,0.0,0.0,0.00055]
[1779104275609,51.45,76857.36,11.1,0.0,0.0,0.00055]
[1779104280644,51.45,76859.15,11.1,0.0,0.0,0.00055]
[1779104284672,51.45,76869.84,11.1,0.0,0.0,0.00056]
[1779104289709,51.45,76866.66,11.1,0.0,0.0,0.00056]
[1779104294744,51.45,76867.09,11.1,0.0,0.0,0.00056]
[1779104300787,51.45,76866.84,11.1,0.0,0.0,0.00056]
[1779104305822,51.45,76865.56,11.1,0.0,0.0,0.00056]
[1779104310861,51.45,76866.76,11.1,0.0,0.0,0.00056]
[1779104314889,51.45,76883.24,11.1,0.0,0.0,0.00058]
[1779104319924,51.45,76882.08,11.1,0.0,0.0,0.00057]
[1779104324959,51.45,76880.64,11.1,0.0,0.0,0.00057]
[1779104329994,51.45,76882.39,11.1,0.0,0.0,0.00057]
[1779104335029,51.45,76882.74,11.1,0.0,0.0,0.00057]
[1779104340064,51.45,76883.2,11.1,0.0,0.0,0.00058]
[1779104345099,51.45,76883.11,11.1,0.0,0.0,0.00057]
[1779104350134,51.45,76880.82,11.1,0.0,0.0,0.00057]
[1779104355169,51.45,76879.68,11.1,0.0,0.0,0.00057]
[1779104359821,51.45,76879.65,11.1,0.0,0.0,0.00057]
[1779104360902,51.45,76879.77,11.1,0.0,0.0,0.00057]
[1779104363701,51.45,76883.02,11.1,0.0,0.0,0.00057]
[1779104364558,51.45,76887.68,11.1,0.0,0.0,0.00058]
[1779104364618,51.45,76922.14,11.1,0.0,0.0,0.00063]
[1779104365365,51.45,76960.42,11.1,0.0,0.0,0.00069]
[1779104367258,51.45,76972.72,11.1,0.0,0.0,0.00071]
[1779104370285,51.45,76983.28,11.1,0.0,0.0,0.00073]
[1779104372301,51.45,76999.7,11.1,0.0,0.0,0.00075]
[1779104376347,51.45,77012.01,11.1,0.0,0.0,0.00077]
[1779104377345,51.45,77023.04,11.1,0.0,0.0,0.00079]
[1779104378352,51.45,77034.94,11.1,0.0,0.0,0.00082]
[1779104382385,51.45,77048.94,11.1,0.0,0.0,0.00084]
[1779104387421,51.45,77058.56,11.1,1e-05,0.0,0.00086]
[1779104392471,51.45,77049.31,11.1,0.0,0.0,0.00084]
[1779104397503,51.45,77058.75,11.1,1e-05,0.0,0.00086]
[1779104399799,51.45,77088.85,11.1,1e-05,0.0,0.00092]
[1779104400537,51.45,77110.04,11.1,1e-05,0.0,0.00097]
[1779104402549,51.45,77121.15,11.1,1e-05,0.0,0.001]
[1779104407584,51.45,77135.46,11.1,1e-05,0.0,0.00103]
[1779104412623,51.45,77130.95,11.1,1e-05,0.0,0.00102]
[1779104417658,51.45,77137.98,11.1,1e-05,0.0,0.00103]
[1779104419676,51.45,77150.75,11.1,1e-05,0.0,0.00107]
[1779104420689,51.45,77167.3,11.1,1e-05,0.0,0.00111]
[1779104422697,51.45,77185.98,11.1,1e-05,0.0,0.00116]
[1779104423702,51.45,77202.23,11.1,1e-05,0.0,0.0012]
[1779104424709,51.45,77216.74,11.1,1e-05,0.0,0.00124]
[1779104429746,51.45,77230.88,11.1,1e-05,0.0,0.00128]
[1779104433780,51.45,77248.67,11.1,1e-05,0.0,0.00132]
[1779104437845,51.45,77229.44,11.1,1e-05,0.0,0.00127]
[1779104438621,51.45,77229.44,11.1,1e-05,0.0,0.00127]
[1779104439025,51.45,77229.44,11.1,1e-05,0.0,0.00127]
[1779104439042,51.45,77204.14,11.1,1e-05,0.0,0.00119]
[1779104439839,51.45,77190.96,11.1,1e-05,0.0,0.00116]
[1779104441998,51.45,77179.9,11.1,1e-05,0.0,0.00113]
[1779104442862,51.45,77167.08,11.1,1e-05,0.0,0.0011]
[1779104447895,51.45,77178.52,11.1,1e-05,0.0,0.00113]
[1779104450916,51.45,77160.17,11.1,1e-05,0.0,0.00108]
[1779104453937,51.45,77148.46,11.1,1e-05,0.0,0.00105]
[1779104458972,51.45,77148.18,11.1,1e-05,0.0,0.00105]
[1779104461994,51.45,77165.05,11.1,1e-05,0.0,0.00109]
[1779104464023,51.45,77188.17,11.1,1e-05,0.0,0.00115]
[1779104467036,51.45,77199.75,11.1,1e-05,0.0,0.00118]
[1779104471134,51.45,77220.99,11.1,1e-05,0.0,0.00124]
[1779104472132,51.45,77233.53,11.1,1e-05,0.0,0.00128]
[1779104473142,51.45,77244.2,11.1,1e-05,0.0,0.00131]
[1779104475154,51.45,77262.06,11.1,1e-05,0.0,0.00136]
[1779104476183,51.45,77277.54,11.1,1e-05,0.0,0.00141]
[1779104477171,51.45,77288.89,11.1,1e-05,0.0,0.00145]
[1779104480201,51.45,77300.33,11.1,1e-05,0.0,0.00149]
[1779104484225,51.45,77316.39,11.1,1e-05,0.0,0.00154]
[1779104488254,51.45,77330.12,11.1,1e-05,0.0,0.00159]
[1779104491275,51.45,77317.39,11.1,1e-05,0.0,0.00153]
[1779104492281,51.45,77327.9,11.1,1e-05,0.0,0.00157]
[1779104494295,51.45,77338.92,11.1,1e-05,0.0,0.00161]
[1779104499330,51.45,77343.54,11.1,1e-05,0.0,0.00162]
[1779104501344,51.45,77323.32,11.1,1e-05,0.0,0.00155]
[1779104506383,51.45,77316.77,11.1,1e-05,0.0,0.00153]
[1779104508397,51.45,77305.83,11.1,1e-05,0.0,0.00149]
[1779104512430,51.45,77322.52,11.1,1e-05,0.0,0.00155]
[1779104517465,51.45,77315.1,11.1,1e-05,0.0,0.00152]
[1779104520488,51.45,77326.37,11.1,1e-05,0.0,0.00156]
[1779104522501,51.45,77344.18,11.1,1e-05,0.0,0.00163]
[1779104526529,51.45,77330.4,11.1,1e-05,0.0,0.00158]
[1779104530700,51.45,77313.86,11.1,1e-05,0.0,0.00152]
[1779104532591,51.45,77296.58,11.1,1e-05,0.0,0.00146]
[1779104534594,51.45,77282.91,11.1,1e-05,0.0,0.00142]
[1779104539628,51.45,77266.3,11.1,1e-05,0.0,0.00136]
[1779104542939,51.45,77250.0,11.1,1e-05,0.0,0.00131]
[1779104548720,51.45,77250.57,11.1,1e-05,0.0,0.00132]
[1779104551762,51.45,77267.51,11.1,1e-05,0.0,0.00136]
[1779104553772,51.45,77286.78,11.1,1e-05,0.0,0.00142]
[1779104558808,51.45,77291.13,11.1,1e-05,0.0,0.00143]
[1779104563843,51.45,77289.76,11.1,1e-05,0.0,0.00143]
[1779104566876,51.45,77300.63,11.1,1e-05,0.0,0.00146]
[1779104568890,51.45,77289.0,11.1,1e-05,0.0,0.00142]
[1779104571911,51.45,77277.2,11.1,1e-05,0.0,0.00139]
[1779104575939,51.45,77265.39,11.1,1e-05,0.0,0.00135]
[1779104579967,51.45,77282.87,11.1,1e-05,0.0,0.00141]
[1779104585007,51.45,77280.93,11.1,1e-05,0.0,0.0014]
[1779104590040,51.45,77277.2,11.1,1e-05,0.0,0.00139]
[1779104592054,51.45,77265.15,11.1,1e-05,0.0,0.00135]
[1779104597089,51.45,77258.55,11.1,1e-05,0.0,0.00133]
[1779104602127,51.45,77256.41,11.1,1e-05,0.0,0.00132]
[1779104607162,51.45,77268.3,11.1,1e-05,0.0,0.00136]
[1779104612197,51.45,77278.82,11.1,1e-05,0.0,0.00138]
[1779104617232,51.45,77288.68,11.1,1e-05,0.0,0.00141]
[1779104622267,51.45,77291.23,11.1,1e-05,0.0,0.00142]
[1779104627304,51.45,77293.16,11.1,1e-05,0.0,0.00143]
[1779104631332,51.45,77281.55,11.1,1e-05,0.0,0.00139]
[1779104633350,51.45,77267.12,11.1,1e-05,0.0,0.00135]
[1779104636371,51.45,77254.64,11.1,1e-05,0.0,0.00131]
[1779104641410,51.45,77256.57,11.1,1e-05,0.0,0.00131]
[1779104644462,51.45,77276.39,11.1,1e-05,0.0,0.00137]
[1779104646500,51.45,77295.14,11.1,1e-05,0.0,0.00143]
[1779104647481,51.45,77308.36,11.1,1e-05,0.0,0.00148]
[1779104652516,51.45,77303.58,11.1,1e-05,0.0,0.00146]
[1779104657551,51.45,77308.53,11.1,1e-05,0.0,0.00148]
[1779104660603,51.45,77319.09,11.1,1e-05,0.0,0.00151]
[1779104665638,51.45,77308.35,11.1,1e-05,0.0,0.00148]
[1779104670673,51.45,77311.93,11.1,1e-05,0.0,0.00149]
[1779104673537,51.45,77309.6,11.1,1e-05,0.0,0.00147]
[1779104674071,51.45,77310.83,11.1,1e-05,0.0,0.00147]
[1779104679736,51.45,77314.88,11.1,1e-05,0.0,0.00149]
[1779104684771,51.45,77301.43,11.1,1e-05,0.0,0.00144]
[1779104689807,51.45,77297.51,11.1,1e-05,0.0,0.00143]
[1779104691821,51.45,77308.03,11.1,1e-05,0.0,0.00146]
[1779104696856,51.45,77314.36,11.1,1e-05,0.0,0.00148]
[1779104701893,51.45,77319.6,11.1,1e-05,0.0,0.0015]
[1779104704928,51.45,77307.33,11.1,1e-05,0.0,0.00146]
[1779104705924,51.45,77287.89,11.1,1e-05,0.0,0.0014]
[1779104711003,51.45,77290.26,11.1,1e-05,0.0,0.00141]
[1779104716045,51.45,77281.46,11.1,1e-05,0.0,0.00138]
[1779104721084,51.45,77270.59,11.1,1e-05,0.0,0.00134]
[1779104726117,51.45,77258.89,11.1,1e-05,0.0,0.00131]
[1779104731152,51.45,77254.02,11.1,1e-05,0.0,0.00128]
[1779104733166,51.45,77276.98,11.1,1e-05,0.0,0.00135]
[1779104738212,51.45,77277.15,11.1,1e-05,0.0,0.00135]
[1779104743241,51.45,77266.8,11.1,1e-05,0.0,0.00132]
[1779104748276,51.45,77262.9,11.1,1e-05,0.0,0.00131]
[1779104753315,51.45,77260.14,11.1,1e-05,0.0,0.0013]
[1779104758350,51.45,77260.04,11.1,1e-05,0.0,0.0013]
[1779104763391,51.45,77265.61,11.1,1e-05,0.0,0.00132]
[1779104768426,51.45,77268.99,11.1,1e-05,0.0,0.00133]
[1779104773461,51.45,77268.43,11.1,1e-05,0.0,0.00133]
[1779104778496,51.45,77268.21,11.1,1e-05,0.0,0.00133]
[1779104783532,51.45,77267.21,11.1,1e-05,0.0,0.00132]
[1779104787560,51.45,77255.17,11.1,1e-05,0.0,0.00129]
[1779104792595,51.45,77259.87,11.1,1e-05,0.0,0.00129]
[1779104797630,51.45,77269.33,11.1,1e-05,0.0,0.00132]
[1779104802666,51.45,77267.65,11.1,1e-05,0.0,0.00131]
[1779104807701,51.45,77266.61,11.1,1e-05,0.0,0.00131]
[1779104812736,51.45,77255.98,11.1,1e-05,0.0,0.00128]
[1779104817771,51.45,77253.77,11.1,1e-05,0.0,0.00127]
[1779104822806,51.45,77249.53,11.1,1e-05,0.0,0.00126]
[1779104827841,51.45,77244.88,11.1,1e-05,0.0,0.00125]
[1779104832876,51.45,77239.95,11.1,1e-05,0.0,0.00123]
[1779104837911,51.45,77234.21,11.1,1e-05,0.0,0.00122]
[1779104842947,51.45,77241.92,11.1,1e-05,0.0,0.00124]
[1779104847982,51.45,77245.48,11.1,1e-05,0.0,0.00125]
[1779104853019,51.45,77245.29,11.1,1e-05,0.0,0.00124]
[1779104858054,51.45,77242.24,11.1,1e-05,0.0,0.00123]
[1779104861077,51.45,77230.9,11.1,1e-05,0.0,0.0012]
[1779104866112,51.45,77232.02,11.1,1e-05,0.0,0.0012]
[1779104871147,51.45,77228.69,11.1,1e-05,0.0,0.00119]
[1779104876182,51.45,77223.54,11.1,1e-05,0.0,0.00118]
[1779104878042,51.45,77222.57,11.1,1e-05,0.0,0.00118]
[1779104883231,51.45,77234.61,11.1,1e-05,0.0,0.00121]
[1779104888266,51.45,77239.44,11.1,1e-05,0.0,0.00122]
[1779104893301,51.45,77233.75,11.1,1e-05,0.0,0.00121]
[1779104898338,51.45,77227.49,11.1,1e-05,0.0,0.00119]
[1779104903373,51.45,77219.36,11.1,1e-05,0.0,0.00117]
[1779104908408,51.45,77223.44,11.1,1e-05,0.0,0.00118]
[1779104913443,51.45,77228.38,11.1,1e-05,0.0,0.00118]
[1779104918478,51.45,77235.27,11.1,1e-05,0.0,0.0012]
[1779104923513,51.45,77233.55,11.1,1e-05,0.0,0.0012]
[1779104928548,51.45,77233.7,11.1,1e-05,0.0,0.0012]
[1779104933107,51.45,77229.34,11.1,1e-05,0.0,0.00118]
[1779104938618,51.45,77212.02,11.1,1e-05,0.0,0.00114]
[1779104943653,51.45,77209.97,11.1,1e-05,0.0,0.00113]
[1779104948688,51.45,77215.03,11.1,1e-05,0.0,0.00115]
[1779104953724,51.45,77223.57,11.1,1e-05,0.0,0.00117]
[1779104960775,51.45,77225.78,11.1,1e-05,0.0,0.00118]
[1779104965809,51.45,77225.37,11.1,1e-05,0.0,0.00117]
[1779104968830,51.45,77238.15,11.1,1e-05,0.0,0.00121]
[1779104973865,51.45,77240.93,11.1,1e-05,0.0,0.00121]
[1779104978900,51.45,77242.78,11.1,1e-05,0.0,0.00121]
[1779104983935,51.45,77242.86,11.1,1e-05,0.0,0.00121]
[1779104988970,51.45,77243.41,11.1,1e-05,0.0,0.00121]
[1779104994005,51.45,77246.9,11.1,1e-05,0.0,0.00122]
[1779104999041,51.45,77250.47,11.1,1e-05,0.0,0.00123]
[1779105004082,51.45,77236.25,11.1,1e-05,0.0,0.00119]
[1779105007104,51.45,77223.82,11.1,1e-05,0.0,0.00116]
[1779105009119,51.45,77208.23,11.1,1e-05,0.0,0.00112]
[1779105014154,51.45,77219.01,11.1,1e-05,0.0,0.00115]
[1779105019189,51.45,77219.25,11.1,1e-05,0.0,0.00115]
[1779105024224,51.45,77216.11,11.1,1e-05,0.0,0.00114]
[1779105029259,51.45,77220.72,11.1,1e-05,0.0,0.00115]
[1779105034294,51.45,77217.27,11.1,1e-05,0.0,0.00113]
[1779105039329,51.45,77212.75,11.1,1e-05,0.0,0.00112]
[1779105044364,51.45,77215.55,11.1,1e-05,0.0,0.00113]
[1779105049400,51.45,77206.4,11.1,1e-05,0.0,0.00111]
[1779105054437,51.45,77204.41,11.1,1e-05,0.0,0.0011]
[1779105059472,51.45,77203.19,11.1,1e-05,0.0,0.0011]
[1779105064507,51.45,77204.81,11.1,1e-05,0.0,0.0011]
[1779105069543,51.45,77205.26,11.1,1e-05,0.0,0.0011]
[1779105074579,51.45,77216.08,11.1,1e-05,0.0,0.00113]
[1779105079614,51.45,77219.18,11.1,1e-05,0.0,0.00114]
[1779105084649,51.45,77227.55,11.1,1e-05,0.0,0.00116]
[1779105089684,51.45,77226.43,11.1,1e-05,0.0,0.00116]
[1779105094719,51.45,77231.16,11.1,1e-05,0.0,0.00116]
[1779105099761,51.45,77216.72,11.1,1e-05,0.0,0.00112]
[1779105104796,51.45,77213.79,11.1,1e-05,0.0,0.00112]
[1779105109834,51.45,77216.94,11.1,1e-05,0.0,0.00112]
[1779105114869,51.45,77212.28,11.1,1e-05,0.0,0.00111]
[1779105117891,51.45,77200.33,11.1,1e-05,0.0,0.00108]
[1779105122926,51.45,77193.61,11.1,1e-05,0.0,0.00106]
[1779105127962,51.45,77194.45,11.1,1e-05,0.0,0.00107]
[1779105132997,51.45,77193.02,11.1,1e-05,0.0,0.00106]
[1779105138032,51.45,77193.92,11.1,1e-05,0.0,0.00107]
[1779105143070,51.45,77187.9,11.1,1e-05,0.0,0.00105]
[1779105148107,51.45,77188.59,11.1,1e-05,0.0,0.00105]
[1779105153142,51.45,77186.92,11.1,1e-05,0.0,0.00104]
[1779105158177,51.45,77176.89,11.1,1e-05,0.0,0.00102]
[1779105160051,51.45,77176.83,11.1,1e-05,0.0,0.00102]
[1779105165226,51.45,77176.29,11.1,1e-05,0.0,0.00101]
[1779105170261,51.45,77177.66,11.1,1e-05,0.0,0.00102]
[1779105175296,51.45,77189.26,11.1,1e-05,0.0,0.00104]
[1779105180331,51.45,77190.47,11.1,1e-05,0.0,0.00105]
[1779105185366,51.45,77191.15,11.1,1e-05,0.0,0.00105]
[1779105190401,51.45,77193.86,11.1,1e-05,0.0,0.00106]
[1779105195436,51.45,77201.75,11.1,1e-05,0.0,0.00108]
[1779105197450,51.45,77213.32,11.1,1e-05,0.0,0.0011]
[1779105201478,51.45,77202.71,11.1,1e-05,0.0,0.00108]
[1779105206810,51.45,77197.86,11.1,1e-05,0.0,0.00107]
[1779105212555,51.45,77194.82,11.1,1e-05,0.0,0.00105]
[1779105216583,51.45,77209.13,11.1,1e-05,0.0,0.00108]
[1779105221618,51.45,77207.51,11.1,1e-05,0.0,0.00108]
[1779105226653,51.45,77208.92,11.1,1e-05,0.0,0.00108]
[1779105231688,51.45,77211.49,11.1,1e-05,0.0,0.00109]
[1779105237731,51.45,77205.64,11.1,1e-05,0.0,0.00108]
[1779105242765,51.45,77203.45,11.1,1e-05,0.0,0.00107]
[1779105247800,51.45,77217.08,11.1,1e-05,0.0,0.0011]
[1779105252835,51.45,77226.46,11.1,1e-05,0.0,0.00113]
[1779105257871,51.45,77236.63,11.1,1e-05,0.0,0.00116]
[1779105262908,51.45,77245.3,11.1,1e-05,0.0,0.00118]
[1779105267944,51.45,77249.25,11.1,1e-05,0.0,0.00119]
[1779105272983,51.45,77251.34,11.1,1e-05,0.0,0.00119]
[1779105274997,51.45,77262.69,11.1,1e-05,0.0,0.00122]
[1779105280053,51.45,77266.81,11.1,1e-05,0.0,0.00123]
[1779105284532,51.45,77266.7,11.1,1e-05,0.0,0.00123]
[1779105285547,51.45,77266.75,11.1,1e-05,0.0,0.00123]
[1779105291130,51.45,77263.62,11.1,1e-05,0.0,0.00122]
[1779105296165,51.45,77263.17,11.1,1e-05,0.0,0.00122]
[1779105301200,51.45,77256.82,11.1,1e-05,0.0,0.0012]
[1779105306235,51.45,77252.57,11.1,1e-05,0.0,0.00119]
[1779105311270,51.45,77243.77,11.1,1e-05,0.0,0.00117]
[1779105316305,51.45,77246.9,11.1,1e-05,0.0,0.00117]
[1779105317312,51.45,77257.62,11.1,1e-05,0.0,0.0012]
[1779105322347,51.45,77264.03,11.1,1e-05,0.0,0.00122]
[1779105327382,51.45,77272.4,11.1,1e-05,0.0,0.00124]
[1779105332417,51.45,77270.21,11.1,1e-05,0.0,0.00123]
[1779105337452,51.45,77269.61,11.1,1e-05,0.0,0.00123]
[1779105342488,51.45,77269.59,11.1,1e-05,0.0,0.00123]
[1779105347526,51.45,77269.62,11.1,1e-05,0.0,0.00123]
[1779105352561,51.45,77273.88,11.1,1e-05,0.0,0.00124]
[1779105355582,51.45,77286.17,11.1,1e-05,0.0,0.00127]
[1779105360617,51.45,77286.23,11.1,1e-05,0.0,0.00127]
[1779105365652,51.45,77279.77,11.1,1e-05,0.0,0.00126]
[1779105370687,51.45,77276.9,11.1,1e-05,0.0,0.00125]
[1779105375722,51.45,77267.61,11.1,1e-05,0.0,0.00122]
[1779105380758,51.45,77263.06,11.1,1e-05,0.0,0.00121]
[1779105385792,51.45,77262.35,11.1,1e-05,0.0,0.00121]
[1779105387806,51.45,77251.25,11.1,1e-05,0.0,0.00118]
[1779105392843,51.45,77252.86,11.1,1e-05,0.0,0.00117]
[1779105397878,51.45,77249.14,11.1,1e-05,0.0,0.00116]
[1779105402913,51.45,77240.28,11.1,1e-05,0.0,0.00114]
[1779105405934,51.45,77259.88,11.1,1e-05,0.0,0.00119]
[1779105410970,51.45,77258.46,11.1,1e-05,0.0,0.00119]
[1779105416008,51.45,77252.93,11.1,1e-05,0.0,0.00117]
[1779105421041,51.45,77248.13,11.1,1e-05,0.0,0.00116]
[1779105426076,51.45,77246.93,11.1,1e-05,0.0,0.00115]
[1779105431112,51.45,77243.43,11.1,1e-05,0.0,0.00115]
[1779105436147,51.45,77245.07,11.1,1e-05,0.0,0.00115]
[1779105441182,51.45,77248.87,11.1,1e-05,0.0,0.00116]
[1779105446217,51.45,77256.77,11.1,1e-05,0.0,0.00118]
[1779105452259,51.45,77256.4,11.1,1e-05,0.0,0.00117]
[1779105457294,51.45,77264.26,11.1,1e-05,0.0,0.00119]
[1779105463336,51.45,77264.14,11.1,1e-05,0.0,0.00119]
[1779105468371,51.45,77265.09,11.1,1e-05,0.0,0.00119]
[1779105471392,51.45,77250.19,11.1,1e-05,0.0,0.00115]
[1779105476429,51.45,77247.34,11.1,1e-05,0.0,0.00115]
[1779105479450,51.45,77236.87,11.1,1e-05,0.0,0.00112]
[1779105484485,51.45,77232.34,11.1,1e-05,0.0,0.00111]
[1779105489520,51.45,77234.0,11.1,1e-05,0.0,0.00111]
[1779105494555,51.45,77235.46,11.1,1e-05,0.0,0.00111]
[1779105499590,51.45,77231.63,11.1,1e-05,0.0,0.00111]
[1779105504626,51.45,77227.44,11.1,1e-05,0.0,0.00109]
[1779105509661,51.45,77233.37,11.1,1e-05,0.0,0.00111]
[1779105514696,51.45,77243.52,11.1,1e-05,0.0,0.00113]
[1779105519731,51.45,77247.52,11.1,1e-05,0.0,0.00114]
[1779105523759,51.45,77258.91,11.1,1e-05,0.0,0.00117]
[1779105528794,51.45,77260.65,11.1,1e-05,0.0,0.00117]
[1779105533829,51.45,77263.71,11.1,1e-05,0.0,0.00118]
[1779105538864,51.45,77255.98,11.1,1e-05,0.0,0.00116]
[1779105543899,51.45,77247.15,11.1,1e-05,0.0,0.00114]
[1779105548934,51.45,77250.51,11.1,1e-05,0.0,0.00114]
[1779105553969,51.45,77250.38,11.1,1e-05,0.0,0.00114]
[1779105559004,51.45,77249.58,11.1,1e-05,0.0,0.00114]
[1779105564049,51.45,77242.04,11.1,1e-05,0.0,0.00112]
[1779105569084,51.45,77241.7,11.1,1e-05,0.0,0.00112]
[1779105574119,51.45,77246.17,11.1,1e-05,0.0,0.00112]
[1779105579154,51.45,77248.7,11.1,1e-05,0.0,0.00113]
[1779105584189,51.45,77248.93,11.1,1e-05,0.0,0.00113]
[1779105589224,51.45,77248.07,11.1,1e-05,0.0,0.00113]
[1779105594259,51.45,77246.95,11.1,1e-05,0.0,0.00113]
[1779105599294,51.45,77247.35,11.1,1e-05,0.0,0.00113]
[1779105604329,51.45,77251.82,11.1,1e-05,0.0,0.00114]
[1779105609364,51.45,77248.33,11.1,1e-05,0.0,0.00113]
[1779105614399,51.45,77248.21,11.1,1e-05,0.0,0.00113]
[1779105619434,51.45,77256.67,11.1,1e-05,0.0,0.00115]
[1779105624469,51.45,77256.62,11.1,1e-05,0.0,0.00115]
[1779105630512,51.45,77256.92,11.1,1e-05,0.0,0.00115]
[1779105635546,51.45,77262.96,11.1,1e-05,0.0,0.00116]
[1779105640586,51.45,77261.94,11.1,1e-05,0.0,0.00116]
[1779105645622,51.45,77261.0,11.1,1e-05,0.0,0.00115]
[1779105650657,51.45,77259.57,11.1,1e-05,0.0,0.00115]
[1779105655692,51.45,77264.03,11.1,1e-05,0.0,0.00116]
[1779105656699,51.45,77275.25,11.1,1e-05,0.0,0.00119]
[1779105658713,51.45,77285.97,11.1,1e-05,0.0,0.00122]
[1779105661062,51.45,77299.55,11.1,1e-05,0.0,0.00126]
[1779105661908,51.45,77312.64,11.1,1e-05,0.0,0.0013]
[1779105664773,51.45,77329.01,11.1,1e-05,0.0,0.00135]
[1779105665970,51.45,77343.58,11.1,1e-05,0.0,0.00139]
[1779105668461,51.45,77344.69,11.1,1e-05,0.0,0.0014]
[1779105669812,51.45,77357.94,11.1,1e-05,0.0,0.00144]
[1779105671568,51.45,77357.94,11.1,1e-05,0.0,0.00144]
[1779105671572,51.45,77374.17,11.1,1e-05,0.0,0.00149]
[1779105672835,51.45,77384.96,11.1,1e-05,0.0,0.00153]
[1779105676916,51.45,77401.19,11.1,1e-05,0.0,0.00159]
[1779105680015,51.45,77408.89,11.1,1e-05,0.0,0.00162]
[1779105681902,51.45,77396.42,11.1,1e-05,0.0,0.00157]
[1779105684923,51.45,77406.94,11.1,1e-05,0.0,0.00161]
[1779105689959,51.45,77417.84,11.1,1e-05,0.0,0.00165]
[1779105694994,51.45,77415.47,11.1,1e-05,0.0,0.00163]
[1779105697013,51.45,77434.55,11.1,1e-05,0.0,0.0017]
[1779105702054,51.45,77442.22,11.1,1e-05,0.0,0.00173]
[1779105705396,51.45,77434.1,11.1,1e-05,0.0,0.0017]
[1779105706044,51.45,77429.33,11.1,1e-05,0.0,0.00168]
[1779105706767,51.45,77407.97,11.1,1e-05,0.0,0.0016]
[1779105706894,51.45,77407.97,11.1,1e-05,0.0,0.0016]
[1779105707088,51.45,77368.28,11.1,1e-05,0.0,0.00146]
[1779105712124,51.45,77360.92,11.1,1e-05,0.0,0.00144]
[1779105716160,51.45,77345.51,11.1,1e-05,0.0,0.00139]
[1779105721198,51.45,77352.09,11.1,1e-05,0.0,0.00141]
[1779105723214,51.45,77363.13,11.1,1e-05,0.0,0.00144]
[1779105728248,51.45,77365.92,11.1,1e-05,0.0,0.00145]
[1779105733284,51.45,77377.87,11.1,1e-05,0.0,0.00149]
[1779105736304,51.45,77393.67,11.1,1e-05,0.0,0.00155]
[1779105738318,51.45,77411.21,11.1,1e-05,0.0,0.00161]
[1779105739325,51.45,77423.89,11.1,1e-05,0.0,0.00166]
[1779105740389,51.45,77423.89,11.1,1e-05,0.0,0.00166]
[1779105746376,51.45,77425.47,11.1,1e-05,0.0,0.00166]
[1779105750404,51.45,77414.5,11.1,1e-05,0.0,0.00162]
[1779105754462,51.45,77417.08,11.1,1e-05,0.0,0.00162]
[1779105759487,51.45,77422.53,11.1,1e-05,0.0,0.00164]
[1779105764516,51.45,77424.57,11.1,1e-05,0.0,0.00165]
[1779105769551,51.45,77421.5,11.1,1e-05,0.0,0.00164]
[1779105771565,51.45,77409.18,11.1,1e-05,0.0,0.00159]
[1779105776602,51.45,77398.03,11.1,1e-05,0.0,0.00155]
[1779105778614,51.45,77383.25,11.1,1e-05,0.0,0.0015]
[1779105782642,51.45,77357.93,11.1,1e-05,0.0,0.00142]
[1779105784658,51.45,77344.49,11.1,1e-05,0.0,0.00137]
[1779105788685,51.45,77355.72,11.1,1e-05,0.0,0.00141]
[1779105792713,51.45,77370.96,11.1,1e-05,0.0,0.00146]
[1779105797749,51.45,77363.52,11.1,1e-05,0.0,0.00143]
[1779105802786,51.45,77362.36,11.1,1e-05,0.0,0.00143]
[1779105805807,51.45,77351.06,11.1,1e-05,0.0,0.00139]
[1779105810842,51.45,77347.29,11.1,1e-05,0.0,0.00138]
[1779105812856,51.45,77325.68,11.1,1e-05,0.0,0.0013]
[1779105813863,51.45,77312.46,11.1,1e-05,0.0,0.00127]
[1779105817892,51.45,77301.97,11.1,1e-05,0.0,0.00124]
[1779105819906,51.45,77284.2,11.1,1e-05,0.0,0.00119]
[1779105821920,51.45,77273.57,11.1,1e-05,0.0,0.00116]
[1779105826955,51.45,77279.07,11.1,1e-05,0.0,0.00117]
[1779105831990,51.45,77280.51,11.1,1e-05,0.0,0.00118]
[1779105837026,51.45,77271.14,11.1,1e-05,0.0,0.00115]
[1779105838033,51.45,77255.85,11.1,1e-05,0.0,0.00111]
[1779105843068,51.45,77252.34,11.1,1e-05,0.0,0.0011]
[1779105848104,51.45,77259.82,11.1,1e-05,0.0,0.00112]
[1779105853140,51.45,77254.25,11.1,1e-05,0.0,0.00111]
[1779105858175,51.45,77256.43,11.1,1e-05,0.0,0.00111]
[1779105863218,51.45,77259.09,11.1,1e-05,0.0,0.00112]
[1779105868253,51.45,77262.68,11.1,1e-05,0.0,0.00113]
[1779105873288,51.45,77265.03,11.1,1e-05,0.0,0.00113]
[1779105878323,51.45,77271.91,11.1,1e-05,0.0,0.00114]
[1779105883372,51.45,77273.86,11.1,1e-05,0.0,0.00115]
[1779105884373,51.45,77285.16,11.1,1e-05,0.0,0.00118]
[1779105889408,51.45,77281.94,11.1,1e-05,0.0,0.00117]
[1779105891422,51.45,77266.86,11.1,1e-05,0.0,0.00113]
[1779105895532,51.45,77270.67,11.1,1e-05,0.0,0.00114]
[1779105896163,51.45,77271.19,11.1,1e-05,0.0,0.00114]
[1779105897465,51.45,77255.53,11.1,1e-05,0.0,0.0011]
[1779105898472,51.45,77242.72,11.1,1e-05,0.0,0.00107]
[1779105903507,51.45,77257.85,11.1,1e-05,0.0,0.00111]
[1779105908542,51.45,77255.68,11.1,1e-05,0.0,0.0011]
[1779105913577,51.45,77255.14,11.1,1e-05,0.0,0.0011]
[1779105918612,51.45,77258.25,11.1,1e-05,0.0,0.00111]
[1779105919619,51.45,77269.23,11.1,1e-05,0.0,0.00114]
[1779105923647,51.45,77287.33,11.1,1e-05,0.0,0.00119]
[1779105928683,51.45,77297.94,11.1,1e-05,0.0,0.00121]
[1779105933718,51.45,77309.57,11.1,1e-05,0.0,0.00124]
[1779105937431,51.45,77309.4,11.1,1e-05,0.0,0.00124]
[1779105942781,51.45,77298.04,11.1,1e-05,0.0,0.0012]
[1779105947816,51.45,77299.1,11.1,1e-05,0.0,0.00121]
[1779105952851,51.45,77307.45,11.1,1e-05,0.0,0.00123]
[1779105957886,51.45,77306.33,11.1,1e-05,0.0,0.00123]
[1779105962926,51.45,77315.5,11.1,1e-05,0.0,0.00125]
[1779105967961,51.45,77318.03,11.1,1e-05,0.0,0.00126]
[1779105970984,51.45,77330.97,11.1,1e-05,0.0,0.0013]
[1779105976020,51.45,77343.9,11.1,1e-05,0.0,0.00134]
[1779105981055,51.45,77339.02,11.1,1e-05,0.0,0.00132]
[1779105984109,51.45,77339.19,11.1,1e-05,0.0,0.00132]
[1779105989111,51.45,77329.23,11.1,1e-05,0.0,0.00129]
[1779105993140,51.45,77344.78,11.1,1e-05,0.0,0.00133]
[1779105998178,51.45,77347.19,11.1,1e-05,0.0,0.00134]
[1779106003213,51.45,77351.44,11.1,1e-05,0.0,0.00135]
[1779106008262,51.45,77349.67,11.1,1e-05,0.0,0.00134]
[1779106009259,51.45,77338.95,11.1,1e-05,0.0,0.00131]
[1779106014294,51.45,77333.07,11.1,1e-05,0.0,0.00129]
[1779106019329,51.45,77335.57,11.1,1e-05,0.0,0.0013]
[1779106024364,51.45,77350.01,11.1,1e-05,0.0,0.00135]
[1779106029399,51.45,77352.33,11.1,1e-05,0.0,0.00135]
[1779106032420,51.45,77368.04,11.1,1e-05,0.0,0.0014]
[1779106037455,51.45,77375.42,11.1,1e-05,0.0,0.00143]
[1779106042490,51.45,77365.66,11.1,1e-05,0.0,0.00139]
[1779106047525,51.45,77377.27,11.1,1e-05,0.0,0.00143]
[1779106048534,51.45,77390.77,11.1,1e-05,0.0,0.00148]
[1779106049561,51.45,77405.89,11.1,1e-05,0.0,0.00153]
[1779106052564,51.45,77427.81,11.1,1e-05,0.0,0.00159]
[1779106054578,51.45,77439.89,11.1,1e-05,0.0,0.00164]
[1779106056592,51.45,77427.98,11.1,1e-05,0.0,0.00159]
[1779106057599,51.45,77417.58,11.1,1e-05,0.0,0.00156]
[1779106062634,51.45,77413.71,11.1,1e-05,0.0,0.00154]
[1779106064649,51.45,77398.24,11.1,1e-05,0.0,0.00149]
[1779106067363,51.45,77399.61,11.1,1e-05,0.0,0.00149]
[1779106072704,51.45,77398.04,11.1,1e-05,0.0,0.00149]
[1779106075726,51.45,77409.25,11.1,1e-05,0.0,0.00153]
[1779106079757,51.45,77424.7,11.1,1e-05,0.0,0.00158]
[1779106084794,51.45,77431.11,11.1,1e-05,0.0,0.00161]
[1779106089832,51.45,77431.54,11.1,1e-05,0.0,0.00161]
[1779106092855,51.45,77442.61,11.1,1e-05,0.0,0.00165]
[1779106097890,51.45,77442.6,11.1,1e-05,0.0,0.00165]
[1779106102925,51.45,77432.83,11.1,1e-05,0.0,0.00161]
[1779106107960,51.45,77425.03,11.1,1e-05,0.0,0.00158]
[1779106112995,51.45,77437.59,11.1,1e-05,0.0,0.00162]
[1779106118030,51.45,77443.53,11.1,1e-05,0.0,0.00164]
[1779106123065,51.45,77440.8,11.1,1e-05,0.0,0.00163]
[1779106125079,51.45,77428.14,11.1,1e-05,0.0,0.00158]
[1779106130115,51.45,77419.52,11.1,1e-05,0.0,0.00155]
[1779106133136,51.45,77408.1,11.1,1e-05,0.0,0.00151]
[1779106138172,51.45,77403.02,11.1,1e-05,0.0,0.00149]
[1779106142200,51.45,77418.06,11.1,1e-05,0.0,0.00155]
[1779106147235,51.45,77423.19,11.1,1e-05,0.0,0.00156]
[1779106152270,51.45,77427.02,11.1,1e-05,0.0,0.00158]
[1779106157305,51.45,77422.22,11.1,1e-05,0.0,0.00156]
[1779106162340,51.45,77424.98,11.1,1e-05,0.0,0.00157]
[1779106167375,51.45,77415.34,11.1,1e-05,0.0,0.00154]
[1779106172313,51.45,77411.8,11.1,1e-05,0.0,0.00152]
[1779106177456,51.45,77414.84,11.1,1e-05,0.0,0.00152]
[1779106182491,51.45,77422.41,11.1,1e-05,0.0,0.00155]
[1779106187530,51.45,77420.35,11.1,1e-05,0.0,0.00154]
[1779106192565,51.45,77417.51,11.1,1e-05,0.0,0.00153]
[1779106197600,51.45,77416.9,11.1,1e-05,0.0,0.00153]
[1779106202635,51.45,77417.12,11.1,1e-05,0.0,0.00153]
[1779106204649,51.45,77405.9,11.1,1e-05,0.0,0.00149]
[1779106208677,51.45,77394.33,11.1,1e-05,0.0,0.00145]
[1779106211698,51.45,77405.54,11.1,1e-05,0.0,0.00149]
[1779106216741,51.45,77412.52,11.1,1e-05,0.0,0.00151]
[1779106221770,51.45,77406.24,11.1,1e-05,0.0,0.00149]
[1779106226805,51.45,77403.84,11.1,1e-05,0.0,0.00148]
[1779106230833,51.45,77414.95,11.1,1e-05,0.0,0.00152]
[1779106235868,51.45,77417.97,11.1,1e-05,0.0,0.00152]
[1779106239896,51.45,77429.52,11.1,1e-05,0.0,0.00156]
[1779106244933,51.45,77423.49,11.1,1e-05,0.0,0.00154]
[1779106249968,51.45,77421.2,11.1,1e-05,0.0,0.00153]
[1779106255006,51.45,77417.44,11.1,1e-05,0.0,0.00152]
[1779106260040,51.45,77420.54,11.1,1e-05,0.0,0.00153]
[1779106264068,51.45,77405.79,11.1,1e-05,0.0,0.00148]
[1779106268097,51.45,77420.05,11.1,1e-05,0.0,0.00153]
[1779106273132,51.45,77412.39,11.1,1e-05,0.0,0.0015]
[1779106275146,51.45,77423.71,11.1,1e-05,0.0,0.00154]
[1779106281188,51.45,77430.53,11.1,1e-05,0.0,0.00156]
[1779106284210,51.45,77417.86,11.1,1e-05,0.0,0.00152]
[1779106287231,51.45,77401.92,11.1,1e-05,0.0,0.00147]
[1779106292266,51.45,77404.66,11.1,1e-05,0.0,0.00146]
[1779106297301,51.45,77404.2,11.1,1e-05,0.0,0.00146]
[1779106302336,51.45,77397.12,11.1,1e-05,0.0,0.00144]
[1779106307371,51.45,77401.6,11.1,1e-05,0.0,0.00145]
[1779106312406,51.45,77399.86,11.1,1e-05,0.0,0.00145]
[1779106317441,51.45,77393.61,11.1,1e-05,0.0,0.00143]
[1779106322476,51.45,77395.22,11.1,1e-05,0.0,0.00143]
[1779106327511,51.45,77388.76,11.1,1e-05,0.0,0.00141]
[1779106332546,51.45,77384.46,11.1,1e-05,0.0,0.0014]
[1779106337581,51.45,77377.27,11.1,1e-05,0.0,0.00137]
[1779106342616,51.45,77372.54,11.1,1e-05,0.0,0.00136]
[1779106347651,51.45,77369.24,11.1,1e-05,0.0,0.00135]
[1779106353693,51.45,77368.33,11.1,1e-05,0.0,0.00134]
[1779106358728,51.45,77370.58,11.1,1e-05,0.0,0.00134]
[1779106362756,51.45,77384.68,11.1,1e-05,0.0,0.00139]
[1779106367371,51.45,77388.93,11.1,1e-05,0.0,0.0014]
[1779106372826,51.45,77387.38,11.1,1e-05,0.0,0.0014]
[1779106377861,51.45,77387.95,11.1,1e-05,0.0,0.0014]
[1779106382896,51.45,77380.25,11.1,1e-05,0.0,0.00137]
[1779106387931,51.45,77388.16,11.1,1e-05,0.0,0.0014]
[1779106392966,51.45,77387.8,11.1,1e-05,0.0,0.0014]
[1779106398001,51.45,77387.83,11.1,1e-05,0.0,0.0014]
[1779106403037,51.45,77383.95,11.1,1e-05,0.0,0.00138]
[1779106408072,51.45,77385.73,11.1,1e-05,0.0,0.00139]
[1779106413108,51.45,77382.42,11.1,1e-05,0.0,0.00137]
[1779106413703,51.45,77382.42,11.1,1e-05,0.0,0.00137]
[1779106417136,51.45,77392.95,11.1,1e-05,0.0,0.0014]
[1779106422171,51.45,77392.0,11.1,1e-05,0.0,0.0014]
[1779106427207,51.45,77386.21,11.1,1e-05,0.0,0.00138]
[1779106432242,51.45,77380.71,11.1,1e-05,0.0,0.00136]
[1779106437277,51.45,77373.28,11.1,1e-05,0.0,0.00134]
[1779106442312,51.45,77368.01,11.1,1e-05,0.0,0.00132]
[1779106447347,51.45,77368.84,11.1,1e-05,0.0,0.00133]
[1779106452382,51.45,77355.85,11.1,1e-05,0.0,0.00129]
[1779106457417,51.45,77355.23,11.1,1e-05,0.0,0.00129]
[1779106460438,51.45,77365.92,11.1,1e-05,0.0,0.00132]
[1779106465473,51.45,77367.46,11.1,1e-05,0.0,0.00132]
[1779106470508,51.45,77369.26,11.1,1e-05,0.0,0.00133]
[1779106475544,51.45,77373.69,11.1,1e-05,0.0,0.00133]
[1779106480579,51.45,77377.32,11.1,1e-05,0.0,0.00134]
[1779106485614,51.45,77375.22,11.1,1e-05,0.0,0.00133]
[1779106490649,51.45,77383.22,11.1,1e-05,0.0,0.00136]
[1779106495684,51.45,77388.17,11.1,1e-05,0.0,0.00137]
[1779106500719,51.45,77396.76,11.1,1e-05,0.0,0.0014]
[1779106505754,51.45,77406.75,11.1,1e-05,0.0,0.00143]
[1779106506534,51.45,77406.75,11.1,1e-05,0.0,0.00143]
[1779106506608,51.45,77406.75,11.1,1e-05,0.0,0.00143]
[1779106515824,51.45,77397.46,11.1,1e-05,0.0,0.0014]
[1779106520863,51.45,77388.34,11.1,1e-05,0.0,0.00138]
[1779106525898,51.45,77386.91,11.1,1e-05,0.0,0.00137]
[1779106530933,51.45,77373.7,11.1,1e-05,0.0,0.00133]
[1779106535968,51.45,77373.0,11.1,1e-05,0.0,0.00132]
[1779106539996,51.45,77361.23,11.1,1e-05,0.0,0.00128]
[1779106545031,51.45,77364.3,11.1,1e-05,0.0,0.00129]
[1779106550066,51.45,77357.61,11.1,1e-05,0.0,0.00127]
[1779106555102,51.45,77365.24,11.1,1e-05,0.0,0.00129]
[1779106560137,51.45,77358.95,11.1,1e-05,0.0,0.00127]
[1779106565172,51.45,77358.58,11.1,1e-05,0.0,0.00127]
[1779106570207,51.45,77367.31,11.1,1e-05,0.0,0.0013]
[1779106572221,51.45,77384.96,11.1,1e-05,0.0,0.00135]
[1779106577256,51.45,77387.11,11.1,1e-05,0.0,0.00136]
[1779106582291,51.45,77389.19,11.1,1e-05,0.0,0.00137]
[1779106587327,51.45,77389.03,11.1,1e-05,0.0,0.00137]
[1779106590353,51.45,77402.61,11.1,1e-05,0.0,0.00141]
[1779106592367,51.45,77395.69,11.1,1e-05,0.0,0.00138]
[1779106597402,51.45,77390.94,11.1,1e-05,0.0,0.00136]
[1779106602463,51.45,77392.28,11.1,1e-05,0.0,0.00136]
[1779106602720,51.45,77392.28,11.1,1e-05,0.0,0.00136]
[1779106603555,51.45,77393.19,11.1,1e-05,0.0,0.00137]
[1779106603592,51.45,77366.14,11.1,1e-05,0.0,0.00129]
[1779106604471,51.45,77347.93,11.1,1e-05,0.0,0.00123]
[1779106607494,51.45,77336.98,11.1,1e-05,0.0,0.0012]
[1779106612533,51.45,77345.65,11.1,1e-05,0.0,0.00123]
[1779106614545,51.45,77356.45,11.1,1e-05,0.0,0.00126]
[1779106617566,51.45,77368.42,11.1,1e-05,0.0,0.00129]
[1779106622601,51.45,77371.25,11.1,1e-05,0.0,0.0013]
[1779106627637,51.45,77365.23,11.1,1e-05,0.0,0.00128]
[1779106629651,51.45,77353.58,11.1,1e-05,0.0,0.00125]
[1779106631665,51.45,77338.73,11.1,1e-05,0.0,0.00121]
[1779106635706,51.45,77365.2,11.1,1e-05,0.0,0.00128]
[1779106637717,51.45,77380.97,11.1,1e-05,0.0,0.00133]
[1779106642753,51.45,77380.14,11.1,1e-05,0.0,0.00133]
[1779106646785,51.45,77401.46,11.1,1e-05,0.0,0.00139]
[1779106651821,51.45,77409.41,11.1,1e-05,0.0,0.00141]
[1779106656856,51.45,77407.99,11.1,1e-05,0.0,0.0014]
[1779106661891,51.45,77410.83,11.1,1e-05,0.0,0.00141]
[1779106666926,51.45,77407.52,11.1,1e-05,0.0,0.0014]
[1779106671964,51.45,77394.58,11.1,1e-05,0.0,0.00136]
[1779106676996,51.45,77395.48,11.1,1e-05,0.0,0.00136]
[1779106682034,51.45,77401.01,11.1,1e-05,0.0,0.00138]
[1779106687069,51.45,77410.61,11.1,1e-05,0.0,0.00141]
[1779106690094,51.45,77421.19,11.1,1e-05,0.0,0.00145]
[1779106692108,51.45,77432.79,11.1,1e-05,0.0,0.00149]
[1779106697144,51.45,77436.07,11.1,1e-05,0.0,0.0015]
[1779106702152,51.45,77440.47,11.1,1e-05,0.0,0.00151]
[1779106707218,51.45,77429.37,11.1,1e-05,0.0,0.00147]
[1779106712253,51.45,77438.63,11.1,1e-05,0.0,0.00149]
[1779106717288,51.45,77431.86,11.1,1e-05,0.0,0.00147]
[1779106722323,51.45,77428.28,11.1,1e-05,0.0,0.00146]
[1779106727358,51.45,77428.49,11.1,1e-05,0.0,0.00146]
[1779106730379,51.45,77415.51,11.1,1e-05,0.0,0.00142]
[1779106733400,51.45,77402.71,11.1,1e-05,0.0,0.00137]
[1779106738436,51.45,77406.59,11.1,1e-05,0.0,0.00139]
[1779106743470,51.45,77409.25,11.1,1e-05,0.0,0.0014]
[1779106748641,51.45,77413.05,11.1,1e-05,0.0,0.00141]
[1779106754547,51.45,77421.74,11.1,1e-05,0.0,0.00144]
[1779106759582,51.45,77422.67,11.1,1e-05,0.0,0.00144]
[1779106764617,51.45,77423.63,11.1,1e-05,0.0,0.00144]
[1779106769652,51.45,77423.65,11.1,1e-05,0.0,0.00144]
[1779106774687,51.45,77423.72,11.1,1e-05,0.0,0.00143]
[1779106779722,51.45,77416.19,11.1,1e-05,0.0,0.00141]
[1779106784757,51.45,77411.15,11.1,1e-05,0.0,0.00139]
[1779106788787,51.45,77398.39,11.1,1e-05,0.0,0.00135]
[1779106793822,51.45,77411.13,11.1,1e-05,0.0,0.00139]
[1779106798858,51.45,77410.33,11.1,1e-05,0.0,0.00139]
[1779106803893,51.45,77410.25,11.1,1e-05,0.0,0.00139]
[1779106808929,51.45,77407.46,11.1,1e-05,0.0,0.00138]
[1779106813964,51.45,77409.52,11.1,1e-05,0.0,0.00138]
[1779106818999,51.45,77410.69,11.1,1e-05,0.0,0.00139]
[1779106824036,51.45,77402.5,11.1,1e-05,0.0,0.00136]
[1779106829071,51.45,77409.86,11.1,1e-05,0.0,0.00139]
[1779106834106,51.45,77410.24,11.1,1e-05,0.0,0.00138]
[1779106839141,51.45,77411.37,11.1,1e-05,0.0,0.00138]
[1779106845185,51.45,77409.74,11.1,1e-05,0.0,0.00137]
[1779106850221,51.45,77409.48,11.1,1e-05,0.0,0.00137]
[1779106855259,51.45,77409.23,11.1,1e-05,0.0,0.00137]
[1779106860294,51.45,77408.53,11.1,1e-05,0.0,0.00137]
[1779106865329,51.45,77409.16,11.1,1e-05,0.0,0.00137]
[1779106869357,51.45,77420.77,11.1,1e-05,0.0,0.00141]
[1779106874392,51.45,77420.65,11.1,1e-05,0.0,0.00141]
[1779106879428,51.45,77425.5,11.1,1e-05,0.0,0.00142]
[1779106884463,51.45,77434.71,11.1,1e-05,0.0,0.00146]
[1779106889498,51.45,77423.66,11.1,1e-05,0.0,0.00142]
[1779106894533,51.45,77425.8,11.1,1e-05,0.0,0.00141]
[1779106902589,51.45,77426.4,11.1,1e-05,0.0,0.00142]
[1779106907624,51.45,77432.63,11.1,1e-05,0.0,0.00144]
[1779106912660,51.45,77434.63,11.1,1e-05,0.0,0.00144]
[1779106917695,51.45,77437.48,11.1,1e-05,0.0,0.00145]
[1779106922730,51.45,77440.02,11.1,1e-05,0.0,0.00146]
[1779106927765,51.45,77443.87,11.1,1e-05,0.0,0.00147]
[1779106932800,51.45,77449.86,11.1,1e-05,0.0,0.00149]
[1779106937835,51.45,77452.58,11.1,1e-05,0.0,0.0015]
[1779106942870,51.45,77455.14,11.1,1e-05,0.0,0.00151]
[1779106947933,51.45,77463.78,11.1,1e-05,0.0,0.00154]
[1779106952955,51.45,77465.69,11.1,1e-05,0.0,0.00154]
[1779106957990,51.45,77472.46,11.1,1e-05,0.0,0.00156]
[1779106963025,51.45,77471.34,11.1,1e-05,0.0,0.00156]
[1779106965045,51.45,77455.47,11.1,1e-05,0.0,0.0015]
[1779106970086,51.45,77449.98,11.1,1e-05,0.0,0.00148]
[1779106975120,51.45,77456.21,11.1,1e-05,0.0,0.0015]
[1779106980155,51.45,77456.29,11.1,1e-05,0.0,0.0015]
[1779106985193,51.45,77458.63,11.1,1e-05,0.0,0.00151]
[1779106990242,51.45,77450.77,11.1,1e-05,0.0,0.00148]
[1779106995277,51.45,77456.05,11.1,1e-05,0.0,0.0015]
[1779107000313,51.45,77458.1,11.1,1e-05,0.0,0.00151]
[1779107005348,51.45,77457.4,11.1,1e-05,0.0,0.00151]
[1779107010383,51.45,77458.29,11.1,1e-05,0.0,0.00151]
[1779107015420,51.45,77464.51,11.1,1e-05,0.0,0.00152]
[1779107020457,51.45,77472.16,11.1,1e-05,0.0,0.00155]
[1779107025492,51.45,77471.08,11.1,1e-05,0.0,0.00154]
[1779107030528,51.45,77464.14,11.1,1e-05,0.0,0.00152]
[1779107035563,51.45,77459.93,11.1,1e-05,0.0,0.0015]
[1779107040598,51.45,77466.68,11.1,1e-05,0.0,0.00153]
[1779107045633,51.45,77462.6,11.1,1e-05,0.0,0.00151]
[1779107048654,51.45,77474.49,11.1,1e-05,0.0,0.00155]
[1779107053689,51.45,77474.81,11.1,1e-05,0.0,0.00156]
[1779107058724,51.45,77484.34,11.1,1e-05,0.0,0.00159]
[1779107059731,51.45,77495.95,11.1,1e-05,0.0,0.00163]
[1779107064766,51.45,77489.96,11.1,1e-05,0.0,0.00161]
[1779107069801,51.45,77499.98,11.1,1e-05,0.0,0.00165]
[1779107074846,51.45,77502.78,11.1,1e-05,0.0,0.00164]
[1779107079881,51.45,77500.21,11.1,1e-05,0.0,0.00163]
[1779107080782,51.45,77500.21,11.1,1e-05,0.0,0.00163]
[1779107081567,51.45,77500.23,11.1,1e-05,0.0,0.00163]
[1779107086930,51.45,77500.12,11.1,1e-05,0.0,0.00163]
[1779107091965,51.45,77493.63,11.1,1e-05,0.0,0.00161]
[1779107097000,51.45,77494.24,11.1,1e-05,0.0,0.00161]
[1779107102037,51.45,77497.06,11.1,1e-05,0.0,0.00162]
[1779107107072,51.45,77492.89,11.1,1e-05,0.0,0.00161]
[1779107111102,51.45,77479.16,11.1,1e-05,0.0,0.00156]
[1779107116137,51.45,77480.61,11.1,1e-05,0.0,0.00156]
[1779107117535,51.45,77480.68,11.1,1e-05,0.0,0.00156]
[1779107118001,51.45,77480.68,11.1,1e-05,0.0,0.00156]
[1779107127217,51.45,77480.92,11.1,1e-05,0.0,0.00156]
[1779107132252,51.45,77480.46,11.1,1e-05,0.0,0.00155]
[1779107137287,51.45,77476.37,11.1,1e-05,0.0,0.00154]
[1779107142322,51.45,77475.38,11.1,1e-05,0.0,0.00153]
[1779107149371,51.45,77475.51,11.1,1e-05,0.0,0.00153]
[1779107154407,51.45,77478.15,11.1,1e-05,0.0,0.00154]
[1779107159442,51.45,77477.81,11.1,1e-05,0.0,0.00154]
[1779107163470,51.45,77459.52,11.1,1e-05,0.0,0.00148]
[1779107167499,51.45,77440.21,11.1,1e-05,0.0,0.00141]
[1779107168505,51.45,77427.92,11.1,1e-05,0.0,0.00137]
[1779107173545,51.45,77425.92,11.1,1e-05,0.0,0.00137]
[1779107178575,51.45,77430.24,11.1,1e-05,0.0,0.00138]
[1779107183612,51.45,77433.46,11.1,1e-05,0.0,0.00139]
[1779107188647,51.45,77434.58,11.1,1e-05,0.0,0.0014]
[1779107191668,51.45,77426.64,11.1,1e-05,0.0,0.00136]
[1779107196703,51.45,77420.4,11.1,1e-05,0.0,0.00134]
[1779107201738,51.45,77412.24,11.1,1e-05,0.0,0.00131]
[1779107206776,51.45,77412.51,11.1,1e-05,0.0,0.00132]
[1779107210805,51.45,77401.11,11.1,1e-05,0.0,0.00128]
[1779107214833,51.45,77387.91,11.1,1e-05,0.0,0.00124]
[1779107219868,51.45,77389.29,11.1,1e-05,0.0,0.00125]
[1779107224903,51.45,77381.75,11.1,1e-05,0.0,0.00122]
[1779107227137,51.45,77356.41,11.1,1e-05,0.0,0.00115]
[1779107227949,51.45,77332.44,11.1,1e-05,0.0,0.00109]
[1779107232124,51.45,77290.08,11.1,1e-05,0.0,0.00099]
[1779107235113,51.45,77273.16,11.1,1e-05,0.0,0.00095]
[1779107239027,51.45,77284.32,11.1,1e-05,0.0,0.00098]
[1779107244063,51.45,77281.66,11.1,1e-05,0.0,0.00097]
[1779107248091,51.45,77271.06,11.1,1e-05,0.0,0.00095]
[1779107253126,51.45,77276.62,11.1,1e-05,0.0,0.00095]
[1779107258161,51.45,77285.75,11.1,1e-05,0.0,0.00097]
[1779107263196,51.45,77286.17,11.1,1e-05,0.0,0.00097]
[1779107268231,51.45,77293.4,11.1,1e-05,0.0,0.00099]
[1779107273266,51.45,77293.75,11.1,1e-05,0.0,0.00099]
[1779107278301,51.45,77296.94,11.1,1e-05,0.0,0.001]
[1779107283340,51.45,77298.38,11.1,1e-05,0.0,0.001]
[1779107287684,51.45,77293.7,11.1,1e-05,0.0,0.00099]
[1779107293410,51.45,77299.8,11.1,1e-05,0.0,0.001]
[1779107299452,51.45,77313.56,11.1,1e-05,0.0,0.00104]
[1779107304487,51.45,77317.87,11.1,1e-05,0.0,0.00105]
[1779107309523,51.45,77317.75,11.1,1e-05,0.0,0.00105]
[1779107314558,51.45,77318.68,11.1,1e-05,0.0,0.00104]
[1779107319594,51.45,77313.27,11.1,1e-05,0.0,0.00103]
[1779107324629,51.45,77317.06,11.1,1e-05,0.0,0.00104]
[1779107329665,51.45,77327.93,11.1,1e-05,0.0,0.00106]
[1779107334518,51.45,77334.48,11.1,1e-05,0.0,0.00108]
[1779107339738,51.45,77331.31,11.1,1e-05,0.0,0.00107]
[1779107344790,51.45,77332.01,11.1,1e-05,0.0,0.00107]
[1779107349826,51.45,77326.78,11.1,1e-05,0.0,0.00106]
[1779107354861,51.45,77317.98,11.1,1e-05,0.0,0.00104]
[1779107359896,51.45,77325.65,11.1,1e-05,0.0,0.00106]
[1779107364931,51.45,77332.09,11.1,1e-05,0.0,0.00107]
[1779107369966,51.45,77331.99,11.1,1e-05,0.0,0.00107]
[1779107373994,51.45,77323.99,11.1,1e-05,0.0,0.00104]
[1779107379029,51.45,77324.63,11.1,1e-05,0.0,0.00105]
[1779107383057,51.45,77311.19,11.1,1e-05,0.0,0.00101]
[1779107388092,51.45,77312.89,11.1,1e-05,0.0,0.00102]
[1779107393129,51.45,77306.75,11.1,1e-05,0.0,0.001]
[1779107398162,51.45,77305.76,11.1,1e-05,0.0,0.001]
[1779107403199,51.45,77301.12,11.1,1e-05,0.0,0.00099]
[1779107408234,51.45,77306.6,11.1,1e-05,0.0,0.001]
[1779107413269,51.45,77306.03,11.1,1e-05,0.0,0.001]
[1779107418304,51.45,77296.21,11.1,1e-05,0.0,0.00098]
[1779107424347,51.45,77296.85,11.1,1e-05,0.0,0.00098]
[1779107429382,51.45,77297.07,11.1,1e-05,0.0,0.00098]
[1779107434417,51.45,77295.1,11.1,1e-05,0.0,0.00097]
[1779107439452,51.45,77291.85,11.1,1e-05,0.0,0.00096]
[1779107444487,51.45,77280.33,11.1,1e-05,0.0,0.00093]
[1779107449523,51.45,77281.86,11.1,1e-05,0.0,0.00094]
[1779107454558,51.45,77277.77,11.1,1e-05,0.0,0.00093]
[1779107459593,51.45,77283.19,11.1,1e-05,0.0,0.00094]
[1779107461613,51.45,77267.67,11.1,1e-05,0.0,0.00091]
[1779107466643,51.45,77266.32,11.1,1e-05,0.0,0.0009]
[1779107472685,51.45,77263.66,11.1,1e-05,0.0,0.0009]
[1779107477720,51.45,77261.14,11.1,1e-05,0.0,0.00089]
[1779107479734,51.45,77274.21,11.1,1e-05,0.0,0.00092]
[1779107484769,51.45,77279.4,11.1,1e-05,0.0,0.00093]
[1779107489804,51.45,77288.29,11.1,1e-05,0.0,0.00095]
[1779107494840,51.45,77297.49,11.1,1e-05,0.0,0.00096]
[1779107499875,51.45,77298.45,11.1,1e-05,0.0,0.00097]
[1779107504910,51.45,77303.0,11.1,1e-05,0.0,0.00098]
[1779107509945,51.45,77305.98,11.1,1e-05,0.0,0.00098]
[1779107514983,51.45,77303.75,11.1,1e-05,0.0,0.00098]
[1779107520025,51.45,77293.95,11.1,1e-05,0.0,0.00096]
[1779107525057,51.45,77293.29,11.1,1e-05,0.0,0.00095]
[1779107530101,51.45,77284.32,11.1,1e-05,0.0,0.00093]
[1779107535136,51.45,77285.53,11.1,1e-05,0.0,0.00094]
[1779107537150,51.45,77301.32,11.1,1e-05,0.0,0.00097]
[1779107542186,51.45,77300.45,11.1,1e-05,0.0,0.00097]
[1779107547221,51.45,77304.55,11.1,1e-05,0.0,0.00098]
[1779107552256,51.45,77303.39,11.1,1e-05,0.0,0.00097]
[1779107554270,51.45,77313.99,11.1,1e-05,0.0,0.00099]
[1779107559306,51.45,77325.14,11.1,1e-05,0.0,0.00102]
[1779107564341,51.45,77326.65,11.1,1e-05,0.0,0.00102]
[1779107569376,51.45,77333.52,11.1,1e-05,0.0,0.00104]
[1779107574411,51.45,77337.16,11.1,1e-05,0.0,0.00105]
[1779107579446,51.45,77344.15,11.1,1e-05,0.0,0.00107]
[1779107584482,51.45,77346.67,11.1,1e-05,0.0,0.00107]
[1779107590524,51.45,77346.57,11.1,1e-05,0.0,0.00107]
[1779107595559,51.45,77347.21,11.1,1e-05,0.0,0.00107]
[1779107600594,51.45,77333.59,11.1,1e-05,0.0,0.00104]
[1779107605629,51.45,77336.41,11.1,1e-05,0.0,0.00105]
[1779107610664,51.45,77335.57,11.1,1e-05,0.0,0.00104]
[1779107613686,51.45,77327.84,11.1,1e-05,0.0,0.00102]
[1779107618720,51.45,77319.12,11.1,1e-05,0.0,0.001]
[1779107623755,51.45,77323.47,11.1,1e-05,0.0,0.00101]
[1779107625769,51.45,77337.85,11.1,1e-05,0.0,0.00104]
[1779107628790,51.45,77350.23,11.1,1e-05,0.0,0.00107]
[1779107633825,51.45,77368.26,11.1,1e-05,0.0,0.00112]
[1779107634832,51.45,77393.28,11.1,1e-05,0.0,0.00119]
[1779107635839,51.45,77415.07,11.1,1e-05,0.0,0.00125]
[1779107636847,51.45,77425.47,11.1,1e-05,0.0,0.00128]
[1779107641883,51.45,77426.1,11.1,1e-05,0.0,0.00128]
[1779107645912,51.45,77415.69,11.1,1e-05,0.0,0.00125]
[1779107650946,51.45,77420.72,11.1,1e-05,0.0,0.00126]
[1779107655981,51.45,77416.12,11.1,1e-05,0.0,0.00125]
[1779107657002,51.45,77434.02,11.1,1e-05,0.0,0.0013]
[1779107658000,51.45,77450.64,11.1,1e-05,0.0,0.00135]
[1779107661022,51.45,77462.97,11.1,1e-05,0.0,0.00139]
[1779107663043,51.45,77492.91,11.1,1e-05,0.0,0.00149]
[1779107664045,51.45,77507.27,11.1,1e-05,0.0,0.00154]
[1779107666059,51.45,77481.1,11.1,1e-05,0.0,0.00145]
[1779107669080,51.45,77468.73,11.1,1e-05,0.0,0.00141]
[1779107674115,51.45,77465.86,11.1,1e-05,0.0,0.00139]
[1779107679151,51.45,77487.89,11.1,1e-05,0.0,0.00146]
[1779107684186,51.45,77495.45,11.1,1e-05,0.0,0.00149]
[1779107688214,51.45,77483.01,11.1,1e-05,0.0,0.00145]
[1779107690229,51.45,77471.49,11.1,1e-05,0.0,0.00141]
[1779107695263,51.45,77490.34,11.1,1e-05,0.0,0.00147]
[1779107696270,51.45,77502.83,11.1,1e-05,0.0,0.00151]
[1779107699305,51.45,77515.12,11.1,1e-05,0.0,0.00156]
[1779107701321,51.45,77525.78,11.1,1e-05,0.0,0.0016]
[1779107704351,51.45,77536.94,11.1,1e-05,0.0,0.00164]
[1779107705359,51.45,77524.48,11.1,1e-05,0.0,0.00159]
[1779107706365,51.45,77512.35,11.1,1e-05,0.0,0.00155]
[1779107707374,51.45,77499.21,11.1,1e-05,0.0,0.0015]
[1779107712409,51.45,77498.11,11.1,1e-05,0.0,0.0015]
[1779107716444,51.45,77511.0,11.1,1e-05,0.0,0.00154]
[1779107721480,51.45,77528.27,11.1,1e-05,0.0,0.0016]
[1779107726519,51.45,77525.79,11.1,1e-05,0.0,0.0016]
[1779107728534,51.45,77524.66,11.1,1e-05,0.0,0.00159]
[1779107729193,51.45,77523.97,11.1,1e-05,0.0,0.00159]
[1779107734571,51.45,77522.32,11.1,1e-05,0.0,0.00157]
[1779107736221,51.45,77519.73,11.1,1e-05,0.0,0.00156]
[1779107741621,51.45,77520.05,11.1,1e-05,0.0,0.00156]
[1779107746678,51.45,77537.48,11.1,1e-05,0.0,0.00163]
[1779107748132,51.45,77552.96,11.1,1e-05,0.0,0.00168]
[1779107748681,51.45,77566.24,11.1,1e-05,0.0,0.00174]
[1779107753718,51.45,77559.27,11.1,1e-05,0.0,0.00171]
[1779107756739,51.45,77546.8,11.1,1e-05,0.0,0.00166]
[1779107761775,51.45,77544.27,11.1,1e-05,0.0,0.00165]
[1779107766810,51.45,77535.04,11.1,1e-05,0.0,0.00162]
[1779107771845,51.45,77528.56,11.1,1e-05,0.0,0.00159]
[1779107776880,51.45,77519.74,11.1,1e-05,0.0,0.00156]
[1779107781915,51.45,77521.15,11.1,1e-05,0.0,0.00157]
[1779107786950,51.45,77527.15,11.1,1e-05,0.0,0.00159]
[1779107791985,51.45,77533.23,11.1,1e-05,0.0,0.0016]
[1779107793359,51.45,77528.17,11.1,1e-05,0.0,0.00158]
[1779107799035,51.45,77526.09,11.1,1e-05,0.0,0.00157]
[1779107802063,51.45,77505.13,11.1,1e-05,0.0,0.0015]
[1779107805084,51.45,77492.4,11.1,1e-05,0.0,0.00145]
[1779107810119,51.45,77490.78,11.1,1e-05,0.0,0.00145]
[1779107815154,51.45,77485.66,11.1,1e-05,0.0,0.00143]
[1779107820189,51.45,77487.89,11.1,1e-05,0.0,0.00144]
[1779107824217,51.45,77502.22,11.1,1e-05,0.0,0.00149]
[1779107829252,51.45,77506.4,11.1,1e-05,0.0,0.0015]
[1779107834289,51.45,77509.41,11.1,1e-05,0.0,0.00151]
[1779107839324,51.45,77506.81,11.1,1e-05,0.0,0.0015]
[1779107844359,51.45,77503.82,11.1,1e-05,0.0,0.00149]
[1779107849394,51.45,77498.57,11.1,1e-05,0.0,0.00147]
[1779107854429,51.45,77498.47,11.1,1e-05,0.0,0.00146]
[1779107859464,51.45,77502.34,11.1,1e-05,0.0,0.00147]
[1779107864499,51.45,77500.83,11.1,1e-05,0.0,0.00147]
[1779107869534,51.45,77500.48,11.1,1e-05,0.0,0.00147]
[1779107874569,51.45,77501.13,11.1,1e-05,0.0,0.00147]
[1779107879604,51.45,77507.97,11.1,1e-05,0.0,0.00149]
[1779107882625,51.45,77522.68,11.1,1e-05,0.0,0.00155]
[1779107887660,51.45,77533.77,11.1,1e-05,0.0,0.00159]
[1779107892695,51.45,77540.15,11.1,1e-05,0.0,0.00161]
[1779107897730,51.45,77545.27,11.1,1e-05,0.0,0.00163]
[1779107902765,51.45,77547.4,11.1,1e-05,0.0,0.00164]
[1779107903782,51.45,77558.66,11.1,1e-05,0.0,0.00168]
[1779107908815,51.45,77547.82,11.1,1e-05,0.0,0.00164]
[1779107913851,51.45,77554.79,11.1,1e-05,0.0,0.00165]
[1779107918886,51.45,77564.32,11.1,1e-05,0.0,0.00169]
[1779107923921,51.45,77575.88,11.1,1e-05,0.0,0.00173]
[1779107928956,51.45,77575.46,11.1,1e-05,0.0,0.00173]
[1779107933991,51.45,77579.97,11.1,1e-05,0.0,0.00175]
[1779107939026,51.45,77580.39,11.1,1e-05,0.0,0.00175]
[1779107944061,51.45,77593.72,11.1,1e-05,0.0,0.0018]
[1779107946075,51.45,77609.76,11.1,1e-05,0.0,0.00187]
[1779107949096,51.45,77623.68,11.1,1e-05,0.0,0.00193]
[1779107954138,51.45,77622.53,11.1,1e-05,0.0,0.00192]
[1779107959173,51.45,77623.98,11.1,1e-05,0.0,0.00193]
[1779107964209,51.45,77613.87,11.1,1e-05,0.0,0.00189]
[1779107967231,51.45,77628.08,11.1,1e-05,0.0,0.00195]
[1779107972266,51.45,77639.64,11.1,1e-05,0.0,0.00198]
[1779107976297,51.45,77623.73,11.1,1e-05,0.0,0.00191]
[1779107978311,51.45,77613.03,11.1,1e-05,0.0,0.00187]
[1779107983346,51.45,77614.13,11.1,1e-05,0.0,0.00187]
[1779107987782,51.45,77620.95,11.1,1e-05,0.0,0.0019]
[1779107988474,51.45,77621.03,11.1,1e-05,0.0,0.0019]
[1779107994425,51.45,77623.58,11.1,1e-05,0.0,0.00191]
[1779107999460,51.45,77613.96,11.1,1e-05,0.0,0.00187]
[1779108004495,51.45,77627.73,11.1,1e-05,0.0,0.00193]
[1779108006509,51.45,77639.43,11.1,1e-05,0.0,0.00198]
[1779108008523,51.45,77650.74,11.1,1e-05,0.0,0.00203]
[1779108013558,51.45,77655.2,11.1,1e-05,0.0,0.00205]
[1779108018593,51.45,77644.25,11.1,1e-05,0.0,0.002]
[1779108020607,51.45,77633.05,11.1,1e-05,0.0,0.00195]
[1779108025642,51.45,77632.78,11.1,1e-05,0.0,0.00195]
[1779108028663,51.45,77644.5,11.1,1e-05,0.0,0.00201]
[1779108033698,51.45,77642.74,11.1,1e-05,0.0,0.00198]
[1779108038733,51.45,77633.88,11.1,1e-05,0.0,0.00194]
[1779108044775,51.45,77630.8,11.1,1e-05,0.0,0.00193]
[1779108048803,51.45,77613.27,11.1,1e-05,0.0,0.00185]
[1779108053838,51.45,77620.3,11.1,1e-05,0.0,0.00188]
[1779108058873,51.45,77615.94,11.1,1e-05,0.0,0.00186]
[1779108063908,51.45,77612.47,11.1,1e-05,0.0,0.00185]
[1779108068944,51.45,77618.55,11.1,1e-05,0.0,0.00188]
[1779108070958,51.45,77634.23,11.1,1e-05,0.0,0.00194]
[1779108075993,51.45,77634.47,11.1,1e-05,0.0,0.00194]
[1779108078007,51.45,77645.42,11.1,1e-05,0.0,0.00199]
[1779108083044,51.45,77648.47,11.1,1e-05,0.0,0.00201]
[1779108088082,51.45,77646.71,11.1,1e-05,0.0,0.002]
[1779108093195,51.45,77647.76,11.1,1e-05,0.0,0.00199]
[1779108098233,51.45,77650.99,11.1,1e-05,0.0,0.002]
[1779108100248,51.45,77665.78,11.1,1e-05,0.0,0.00207]
[1779108105284,51.45,77662.96,11.1,1e-05,0.0,0.00206]
[1779108107298,51.45,77673.93,11.1,1e-05,0.0,0.00211]
[1779108112333,51.45,77672.79,11.1,1e-05,0.0,0.0021]
[1779108117370,51.45,77662.02,11.1,1e-05,0.0,0.00205]
[1779108122406,51.45,77674.41,11.1,1e-05,0.0,0.00211]
[1779108125426,51.45,77660.62,11.1,1e-05,0.0,0.00205]
[1779108130461,51.45,77668.17,11.1,1e-05,0.0,0.00208]
[1779108134489,51.45,77680.87,11.1,1e-05,0.0,0.00214]
[1779108139524,51.45,77678.07,11.1,1e-05,0.0,0.00213]
[1779108144559,51.45,77677.32,11.1,1e-05,0.0,0.00213]
[1779108149594,51.45,77675.51,11.1,1e-05,0.0,0.00212]
[1779108154629,51.45,77682.5,11.1,1e-05,0.0,0.00213]
[1779108159668,51.45,77678.17,11.1,1e-05,0.0,0.00211]
[1779108164703,51.45,77687.17,11.1,1e-05,0.0,0.00216]
[1779108169738,51.45,77689.0,11.1,1e-05,0.0,0.00216]
[1779108173766,51.45,77675.83,11.1,1e-05,0.0,0.0021]
[1779108178801,51.45,77671.9,11.1,1e-05,0.0,0.00208]
[1779108181822,51.45,77683.66,11.1,1e-05,0.0,0.00214]
[1779108186857,51.45,77684.96,11.1,1e-05,0.0,0.00214]
[1779108191892,51.45,77675.36,11.1,1e-05,0.0,0.0021]
[1779108196927,51.45,77676.0,11.1,1e-05,0.0,0.0021]
[1779108201962,51.45,77675.22,11.1,1e-05,0.0,0.0021]
[1779108203976,51.45,77661.93,11.1,1e-05,0.0,0.00204]
[1779108209017,51.45,77657.03,11.1,1e-05,0.0,0.00201]
[1779108212038,51.45,77649.37,11.1,1e-05,0.0,0.00196]
[1779108217073,51.45,77644.95,11.1,1e-05,0.0,0.00194]
[1779108222108,51.45,77650.02,11.1,1e-05,0.0,0.00197]
[1779108227143,51.45,77665.73,11.1,1e-05,0.0,0.00204]
[1779108232178,51.45,77674.35,11.1,1e-05,0.0,0.00208]
[1779108237213,51.45,77675.35,11.1,1e-05,0.0,0.00208]
[1779108242248,51.45,77680.28,11.1,1e-05,0.0,0.00211]
[1779108247283,51.45,77687.81,11.1,1e-05,0.0,0.00214]
[1779108252319,51.45,77684.72,11.1,1e-05,0.0,0.00213]
[1779108257354,51.45,77686.08,11.1,1e-05,0.0,0.00213]
[1779108262390,51.45,77692.97,11.1,1e-05,0.0,0.00217]
[1779108266418,51.45,77676.51,11.1,1e-05,0.0,0.00209]
[1779108271453,51.45,77680.71,11.1,1e-05,0.0,0.00209]
[1779108276488,51.45,77672.14,11.1,1e-05,0.0,0.00205]
[1779108280516,51.45,77658.21,11.1,1e-05,0.0,0.00199]
[1779108285551,51.45,77650.03,11.1,1e-05,0.0,0.00195]
[1779108290586,51.45,77650.99,11.1,1e-05,0.0,0.00195]
[1779108294614,51.45,77674.47,11.1,1e-05,0.0,0.00206]
[1779108295621,51.45,77686.99,11.1,1e-05,0.0,0.00212]
[1779108300656,51.45,77694.36,11.1,1e-05,0.0,0.00216]
[1779108304687,51.45,77709.38,11.1,1e-05,0.0,0.00223]
[1779108306704,51.45,77698.42,11.1,1e-05,0.0,0.00218]
[1779108307716,51.45,77686.24,11.1,1e-05,0.0,0.00212]
[1779108308725,51.45,77670.14,11.1,1e-05,0.0,0.00204]
[1779108310740,51.45,77656.1,11.1,1e-05,0.0,0.00198]
[1779108314767,51.45,77672.47,11.1,1e-05,0.0,0.00205]
[1779108319806,51.45,77675.04,11.1,1e-05,0.0,0.00206]
[1779108321828,51.45,77689.28,11.1,1e-05,0.0,0.00213]
[1779108324842,51.45,77702.25,11.1,1e-05,0.0,0.00219]
[1779108329877,51.45,77710.72,11.1,1e-05,0.0,0.00224]
[1779108334912,51.45,77717.73,11.1,1e-05,0.0,0.00225]
[1779108339530,51.45,77722.14,11.1,1e-05,0.0,0.00228]
[1779108340161,51.45,77724.77,11.1,1e-05,0.0,0.00229]
[1779108345998,51.45,77732.17,11.1,1e-05,0.0,0.00233]
[1779108351033,51.45,77732.65,11.1,1e-05,0.0,0.00233]
[1779108356068,51.45,77733.62,11.1,1e-05,0.0,0.00234]
[1779108361103,51.45,77744.6,11.1,1e-05,0.0,0.00239]
[1779108364124,51.45,77759.12,11.1,2e-05,0.0,0.00247]
[1779108366138,51.45,77747.85,11.1,2e-05,0.0,0.00241]
[1779108370170,51.45,77732.83,11.1,1e-05,0.0,0.00233]
[1779108375205,51.45,77733.73,11.1,1e-05,0.0,0.00234]
[1779108377219,51.45,77722.16,11.1,1e-05,0.0,0.00228]
[1779108382254,51.45,77717.82,11.1,1e-05,0.0,0.00225]
[1779108385275,51.45,77728.69,11.1,1e-05,0.0,0.00231]
[1779108389303,51.45,77716.14,11.1,1e-05,0.0,0.00225]
[1779108394338,51.45,77710.21,11.1,1e-05,0.0,0.0022]
[1779108397713,51.45,77732.42,11.1,1e-05,0.0,0.00231]
[1779108403405,51.45,77728.14,11.1,1e-05,0.0,0.00229]
[1779108406426,51.45,77716.28,11.1,1e-05,0.0,0.00223]
[1779108411461,51.45,77714.47,11.1,1e-05,0.0,0.00222]
[1779108416496,51.45,77716.59,11.1,1e-05,0.0,0.00223]
[1779108421531,51.45,77714.27,11.1,1e-05,0.0,0.00222]
[1779108426567,51.45,77712.1,11.1,1e-05,0.0,0.00221]
[1779108431602,51.45,77723.66,11.1,1e-05,0.0,0.00227]
[1779108436637,51.45,77722.06,11.1,1e-05,0.0,0.00226]
[1779108439658,51.45,77711.5,11.1,1e-05,0.0,0.0022]
[1779108444697,51.45,77716.36,11.1,1e-05,0.0,0.00223]
[1779108449732,51.45,77706.69,11.1,1e-05,0.0,0.00218]
[1779108454767,51.45,77709.06,11.1,1e-05,0.0,0.00217]
[1779108457788,51.45,77695.97,11.1,1e-05,0.0,0.00211]
[1779108462823,51.45,77682.03,11.1,1e-05,0.0,0.00205]
[1779108467886,51.45,77678.92,11.1,1e-05,0.0,0.00203]
[1779108472923,51.45,77673.44,11.1,1e-05,0.0,0.00201]
[1779108477958,51.45,77677.03,11.1,1e-05,0.0,0.00202]
[1779108483013,51.45,77674.88,11.1,1e-05,0.0,0.00201]
[1779108487023,51.45,77662.42,11.1,1e-05,0.0,0.00196]
[1779108490019,51.45,77662.1,11.1,1e-05,0.0,0.00196]
[1779108495084,51.45,77656.57,11.1,1e-05,0.0,0.00193]
[1779108500119,51.45,77656.89,11.1,1e-05,0.0,0.00193]
[1779108502133,51.45,77668.48,11.1,1e-05,0.0,0.00198]
[1779108507168,51.45,77672.09,11.1,1e-05,0.0,0.002]
[1779108512204,51.45,77666.76,11.1,1e-05,0.0,0.00196]
[1779108517238,51.45,77655.51,11.1,1e-05,0.0,0.00191]
[1779108522274,51.45,77650.89,11.1,1e-05,0.0,0.00189]
[1779108527309,51.45,77652.63,11.1,1e-05,0.0,0.0019]
[1779108532344,51.45,77659.01,11.1,1e-05,0.0,0.00193]
[1779108536795,51.45,77652.14,11.1,1e-05,0.0,0.0019]
[1779108542415,51.45,77652.68,11.1,1e-05,0.0,0.0019]
[1779108545436,51.45,77662.96,11.1,1e-05,0.0,0.00194]
[1779108550471,51.45,77665.49,11.1,1e-05,0.0,0.00195]
[1779108555506,51.45,77668.47,11.1,1e-05,0.0,0.00197]
[1779108560542,51.45,77677.51,11.1,1e-05,0.0,0.00201]
[1779108564570,51.45,77666.43,11.1,1e-05,0.0,0.00196]
[1779108569605,51.45,77663.51,11.1,1e-05,0.0,0.00195]
[1779108574640,51.45,77661.74,11.1,1e-05,0.0,0.00192]
[1779108579677,51.45,77661.15,11.1,1e-05,0.0,0.00192]
[1779108584712,51.45,77653.29,11.1,1e-05,0.0,0.00189]
[1779108589747,51.45,77652.87,11.1,1e-05,0.0,0.00188]
[1779108594782,51.45,77645.16,11.1,1e-05,0.0,0.00185]
[1779108599817,51.45,77645.37,11.1,1e-05,0.0,0.00185]
[1779108603846,51.45,77631.41,11.1,1e-05,0.0,0.00179]
[1779108608880,51.45,77639.6,11.1,1e-05,0.0,0.00183]
[1779108613915,51.45,77648.88,11.1,1e-05,0.0,0.00187]
[1779108618950,51.45,77640.59,11.1,1e-05,0.0,0.00183]
[1779108623988,51.45,77635.32,11.1,1e-05,0.0,0.00181]
[1779108629023,51.45,77641.93,11.1,1e-05,0.0,0.00184]
[1779108634058,51.45,77651.6,11.1,1e-05,0.0,0.00186]
[1779108639093,51.45,77649.81,11.1,1e-05,0.0,0.00185]
[1779108644133,51.45,77649.89,11.1,1e-05,0.0,0.00186]
[1779108649168,51.45,77640.18,11.1,1e-05,0.0,0.00181]
[1779108654204,51.45,77639.57,11.1,1e-05,0.0,0.00181]
[1779108659239,51.45,77628.69,11.1,1e-05,0.0,0.00177]
[1779108664274,51.45,77627.06,11.1,1e-05,0.0,0.00176]
[1779108666295,51.45,77613.79,11.1,1e-05,0.0,0.00171]
[1779108670322,51.45,77603.46,11.1,1e-05,0.0,0.00167]
[1779108672336,51.45,77592.35,11.1,1e-05,0.0,0.00163]
[1779108677371,51.45,77587.32,11.1,1e-05,0.0,0.00161]
[1779108682409,51.45,77592.97,11.1,1e-05,0.0,0.00163]
[1779108685430,51.45,77581.8,11.1,1e-05,0.0,0.00159]
[1779108690471,51.45,77576.69,11.1,1e-05,0.0,0.00157]
[1779108695504,51.45,77584.81,11.1,1e-05,0.0,0.00159]
[1779108700539,51.45,77576.47,11.1,1e-05,0.0,0.00155]
[1779108705575,51.45,77582.16,11.1,1e-05,0.0,0.00158]
[1779108710611,51.45,77576.3,11.1,1e-05,0.0,0.00155]
[1779108715646,51.45,77578.4,11.1,1e-05,0.0,0.00156]
[1779108720681,51.45,77577.35,11.1,1e-05,0.0,0.00156]
[1779108724720,51.45,77566.78,11.1,1e-05,0.0,0.00152]
[1779108729753,51.45,77572.12,11.1,1e-05,0.0,0.00154]
[1779108734788,51.45,77572.79,11.1,1e-05,0.0,0.00154]
[1779108739823,51.45,77574.26,11.1,1e-05,0.0,0.00155]
[1779108743851,51.45,77585.17,11.1,1e-05,0.0,0.00159]
[1779108748886,51.45,77594.36,11.1,1e-05,0.0,0.00162]
[1779108753921,51.45,77594.46,11.1,1e-05,0.0,0.00161]
[1779108757950,51.45,77579.58,11.1,1e-05,0.0,0.00155]
[1779108762985,51.45,77588.02,11.1,1e-05,0.0,0.00158]
[1779108767013,51.45,77602.51,11.1,1e-05,0.0,0.00164]
[1779108772048,51.45,77611.13,11.1,1e-05,0.0,0.00167]
[1779108777083,51.45,77602.54,11.1,1e-05,0.0,0.00164]
[1779108782118,51.45,77594.74,11.1,1e-05,0.0,0.00161]
[1779108787154,51.45,77589.68,11.1,1e-05,0.0,0.00159]
[1779108792189,51.45,77590.01,11.1,1e-05,0.0,0.00159]
[1779108797224,51.45,77592.08,11.1,1e-05,0.0,0.0016]
[1779108801252,51.45,77581.45,11.1,1e-05,0.0,0.00156]
[1779108806290,51.45,77572.2,11.1,1e-05,0.0,0.00153]
[1779108811322,51.45,77567.67,11.1,1e-05,0.0,0.0015]
[1779108816357,51.45,77561.53,11.1,1e-05,0.0,0.00148]
[1779108821392,51.45,77569.21,11.1,1e-05,0.0,0.0015]
[1779108826427,51.45,77568.32,11.1,1e-05,0.0,0.0015]
[1779108831463,51.45,77567.6,11.1,1e-05,0.0,0.0015]
[1779108836498,51.45,77561.58,11.1,1e-05,0.0,0.00148]
[1779108841533,51.45,77561.59,11.1,1e-05,0.0,0.00148]
[1779108846570,51.45,77565.68,11.1,1e-05,0.0,0.00149]
[1779108851604,51.45,77571.91,11.1,1e-05,0.0,0.00151]
[1779108856639,51.45,77576.22,11.1,1e-05,0.0,0.00153]
[1779108861674,51.45,77577.14,11.1,1e-05,0.0,0.00153]
[1779108866709,51.45,77573.52,11.1,1e-05,0.0,0.00152]
[1779108871744,51.45,77573.86,11.1,1e-05,0.0,0.00151]
[1779108876779,51.45,77568.77,11.1,1e-05,0.0,0.00149]
[1779108881816,51.45,77564.36,11.1,1e-05,0.0,0.00147]
[1779108886850,51.45,77568.58,11.1,1e-05,0.0,0.00149]
[1779108891885,51.45,77577.8,11.1,1e-05,0.0,0.00152]
[1779108896920,51.45,77575.37,11.1,1e-05,0.0,0.00151]
[1779108901955,51.45,77583.11,11.1,1e-05,0.0,0.00154]
[1779108906990,51.45,77582.78,11.1,1e-05,0.0,0.00154]
[1779108912026,51.45,77569.13,11.1,1e-05,0.0,0.00149]
[1779108917061,51.45,77565.0,11.1,1e-05,0.0,0.00148]
[1779108919075,51.45,77552.58,11.1,1e-05,0.0,0.00143]
[1779108924111,51.45,77555.5,11.1,1e-05,0.0,0.00144]
[1779108929150,51.45,77563.18,11.1,1e-05,0.0,0.00147]
[1779108934185,51.45,77563.26,11.1,1e-05,0.0,0.00146]
[1779108939220,51.45,77562.92,11.1,1e-05,0.0,0.00146]
[1779108944255,51.45,77563.28,11.1,1e-05,0.0,0.00146]
[1779108949292,51.45,77571.34,11.1,1e-05,0.0,0.00149]
[1779108950535,51.45,77571.91,11.1,1e-05,0.0,0.00149]
[1779108951032,51.45,77571.91,11.1,1e-05,0.0,0.00149]
[1779108959362,51.45,77570.38,11.1,1e-05,0.0,0.00148]
[1779108964397,51.45,77574.58,11.1,1e-05,0.0,0.0015]
[1779108966411,51.45,77587.29,11.1,1e-05,0.0,0.00154]
[1779108971446,51.45,77588.75,11.1,1e-05,0.0,0.00155]
[1779108976481,51.45,77588.09,11.1,1e-05,0.0,0.00154]
[1779108981522,51.45,77602.01,11.1,1e-05,0.0,0.00159]
[1779108983536,51.45,77614.04,11.1,1e-05,0.0,0.00164]
[1779108988573,51.45,77622.97,11.1,1e-05,0.0,0.00167]
[1779108991606,51.45,77616.38,11.1,1e-05,0.0,0.00163]
[1779108993614,51.45,77601.49,11.1,1e-05,0.0,0.00158]
[1779108995630,51.45,77589.45,11.1,1e-05,0.0,0.00154]
[1779108998652,51.45,77602.86,11.1,1e-05,0.0,0.00158]
[1779109001673,51.45,77587.33,11.1,1e-05,0.0,0.00153]
[1779109004694,51.45,77577.08,11.1,1e-05,0.0,0.00149]
[1779109009729,51.45,77577.36,11.1,1e-05,0.0,0.00149]
[1779109014767,51.45,77588.03,11.1,1e-05,0.0,0.00153]
[1779109019800,51.45,77586.72,11.1,1e-05,0.0,0.00153]
[1779109023847,51.45,77600.25,11.1,1e-05,0.0,0.00157]
[1779109028882,51.45,77597.82,11.1,1e-05,0.0,0.00157]
[1779109033918,51.45,77593.61,11.1,1e-05,0.0,0.00155]
[1779109038953,51.45,77593.55,11.1,1e-05,0.0,0.00155]
[1779109043988,51.45,77594.04,11.1,1e-05,0.0,0.00155]
[1779109049023,51.45,77587.2,11.1,1e-05,0.0,0.00153]
[1779109051037,51.45,77580.43,11.1,1e-05,0.0,0.00149]
[1779109056072,51.45,77582.21,11.1,1e-05,0.0,0.0015]
[1779109061108,51.45,77584.13,11.1,1e-05,0.0,0.0015]
[1779109066143,51.45,77580.82,11.1,1e-05,0.0,0.00149]
[1779109071178,51.45,77580.03,11.1,1e-05,0.0,0.00149]
[1779109076213,51.45,77585.97,11.1,1e-05,0.0,0.00151]
[1779109081248,51.45,77585.38,11.1,1e-05,0.0,0.00151]
[1779109086284,51.45,77585.69,11.1,1e-05,0.0,0.00151]
[1779109091319,51.45,77584.51,11.1,1e-05,0.0,0.00151]
[1779109096354,51.45,77585.05,11.1,1e-05,0.0,0.00151]
[1779109101389,51.45,77576.48,11.1,1e-05,0.0,0.00148]
[1779109106424,51.45,77573.17,11.1,1e-05,0.0,0.00147]
[1779109111459,51.45,77582.55,11.1,1e-05,0.0,0.00149]
[1779109116495,51.45,77579.78,11.1,1e-05,0.0,0.00148]
[1779109121530,51.45,77579.03,11.1,1e-05,0.0,0.00147]
[1779109126567,51.45,77579.55,11.1,1e-05,0.0,0.00148]
[1779109131602,51.45,77582.42,11.1,1e-05,0.0,0.00149]
[1779109136637,51.45,77583.77,11.1,1e-05,0.0,0.00149]
[1779109141672,51.45,77589.21,11.1,1e-05,0.0,0.00151]
[1779109145708,51.45,77604.88,11.1,1e-05,0.0,0.00156]
[1779109149729,51.45,77615.59,11.1,1e-05,0.0,0.0016]
[1779109154764,51.45,77609.4,11.1,1e-05,0.0,0.00158]
[1779109157787,51.45,77595.23,11.1,1e-05,0.0,0.00153]
[1779109162822,51.45,77593.63,11.1,1e-05,0.0,0.00152]
[1779109167857,51.45,77591.03,11.1,1e-05,0.0,0.00152]
[1779109172892,51.45,77593.49,11.1,1e-05,0.0,0.00151]
[1779109177927,51.45,77589.05,11.1,1e-05,0.0,0.0015]
[1779109181955,51.45,77599.21,11.1,1e-05,0.0,0.00153]
[1779109186990,51.45,77600.6,11.1,1e-05,0.0,0.00154]
[1779109191018,51.45,77589.94,11.1,1e-05,0.0,0.0015]
[1779109196060,51.45,77598.53,11.1,1e-05,0.0,0.00153]
[1779109201113,51.45,77604.7,11.1,1e-05,0.0,0.00155]
[1779109206148,51.45,77602.38,11.1,1e-05,0.0,0.00154]
[1779109211184,51.45,77602.25,11.1,1e-05,0.0,0.00154]
[1779109216310,51.45,77599.89,11.1,1e-05,0.0,0.00153]
[1779109220284,51.45,77583.3,11.1,1e-05,0.0,0.00148]
[1779109225319,51.45,77575.67,11.1,1e-05,0.0,0.00145]
[1779109229347,51.45,77563.63,11.1,1e-05,0.0,0.00141]
[1779109234383,51.45,77560.97,11.1,1e-05,0.0,0.00139]
[1779109239419,51.45,77562.46,11.1,1e-05,0.0,0.00139]
[1779109242439,51.45,77575.48,11.1,1e-05,0.0,0.00144]
[1779109247478,51.45,77573.38,11.1,1e-05,0.0,0.00143]
[1779109252513,51.45,77569.23,11.1,1e-05,0.0,0.00142]
[1779109257550,51.45,77569.51,11.1,1e-05,0.0,0.00142]
[1779109262585,51.45,77580.97,11.1,1e-05,0.0,0.00146]
[1779109267620,51.45,77580.38,11.1,1e-05,0.0,0.00145]
[1779109272655,51.45,77590.26,11.1,1e-05,0.0,0.00149]
[1779109277690,51.45,77596.25,11.1,1e-05,0.0,0.00151]
[1779109279709,51.45,77585.22,11.1,1e-05,0.0,0.00147]
[1779109280713,51.45,77561.45,11.1,1e-05,0.0,0.00139]
[1779109281720,51.45,77543.2,11.1,1e-05,0.0,0.00133]
[1779109286755,51.45,77531.42,11.1,1e-05,0.0,0.0013]
[1779109291792,51.45,77538.28,11.1,1e-05,0.0,0.00131]
[1779109296827,51.45,77536.57,11.1,1e-05,0.0,0.0013]
[1779109301863,51.45,77543.24,11.1,1e-05,0.0,0.00132]
[1779109306898,51.45,77540.25,11.1,1e-05,0.0,0.00131]
[1779109311933,51.45,77542.54,11.1,1e-05,0.0,0.00132]
[1779109316968,51.45,77536.75,11.1,1e-05,0.0,0.0013]
[1779109322003,51.45,77532.77,11.1,1e-05,0.0,0.00129]
[1779109325025,51.45,77522.51,11.1,1e-05,0.0,0.00126]
[1779109330060,51.45,77522.53,11.1,1e-05,0.0,0.00126]
[1779109335096,51.45,77534.1,11.1,1e-05,0.0,0.00129]
[1779109340131,51.45,77538.05,11.1,1e-05,0.0,0.00131]
[1779109345166,51.45,77544.41,11.1,1e-05,0.0,0.00133]
[1779109350202,51.45,77538.59,11.1,1e-05,0.0,0.00131]
[1779109355236,51.45,77537.36,11.1,1e-05,0.0,0.00129]
[1779109359450,51.45,77531.67,11.1,1e-05,0.0,0.00128]
[1779109360148,51.45,77515.06,11.1,1e-05,0.0,0.00123]
[1779109360294,51.45,77486.6,11.1,1e-05,0.0,0.00115]
[1779109361297,51.45,77473.75,11.1,1e-05,0.0,0.00111]
[1779109366333,51.45,77486.17,11.1,1e-05,0.0,0.00115]
[1779109371368,51.45,77483.41,11.1,1e-05,0.0,0.00114]
[1779109376403,51.45,77477.75,11.1,1e-05,0.0,0.00112]
[1779109381438,51.45,77481.31,11.1,1e-05,0.0,0.00113]
[1779109386474,51.45,77475.51,11.1,1e-05,0.0,0.00112]
[1779109389495,51.45,77464.78,11.1,1e-05,0.0,0.00109]
[1779109394530,51.45,77456.4,11.1,1e-05,0.0,0.00107]
[1779109399574,51.45,77457.14,11.1,1e-05,0.0,0.00107]
[1779109404609,51.45,77460.51,11.1,1e-05,0.0,0.00108]
[1779109409644,51.45,77452.95,11.1,1e-05,0.0,0.00106]
[1779109414679,51.45,77452.1,11.1,1e-05,0.0,0.00105]
[1779109419714,51.45,77449.02,11.1,1e-05,0.0,0.00104]
[1779109424749,51.45,77447.49,11.1,1e-05,0.0,0.00104]
[1779109429784,51.45,77443.45,11.1,1e-05,0.0,0.00103]
[1779109434819,51.45,77438.99,11.1,1e-05,0.0,0.00102]
[1779109439854,51.45,77439.88,11.1,1e-05,0.0,0.00102]
[1779109444889,51.45,77457.24,11.1,1e-05,0.0,0.00106]
[1779109449924,51.45,77461.55,11.1,1e-05,0.0,0.00107]
[1779109453952,51.45,77473.06,11.1,1e-05,0.0,0.0011]
[1779109458987,51.45,77473.77,11.1,1e-05,0.0,0.0011]
[1779109464029,51.45,77487.58,11.1,1e-05,0.0,0.00114]
[1779109469059,51.45,77480.93,11.1,1e-05,0.0,0.00112]
[1779109474094,51.45,77482.71,11.1,1e-05,0.0,0.00112]
[1779109476108,51.45,77472.33,11.1,1e-05,0.0,0.00109]
[1779109481143,51.45,77477.25,11.1,1e-05,0.0,0.0011]
[1779109486179,51.45,77487.18,11.1,1e-05,0.0,0.00113]
[1779109491214,51.45,77485.91,11.1,1e-05,0.0,0.00113]
[1779109496249,51.45,77482.59,11.1,1e-05,0.0,0.00112]
[1779109501284,51.45,77482.57,11.1,1e-05,0.0,0.00112]
[1779109507332,51.45,77476.7,11.1,1e-05,0.0,0.0011]
[1779109512367,51.45,77484.03,11.1,1e-05,0.0,0.00112]
[1779109517402,51.45,77483.7,11.1,1e-05,0.0,0.00112]
[1779109522437,51.45,77484.42,11.1,1e-05,0.0,0.00112]
[1779109527473,51.45,77483.12,11.1,1e-05,0.0,0.00112]
[1779109532508,51.45,77484.07,11.1,1e-05,0.0,0.00111]
[1779109535529,51.45,77468.65,11.1,1e-05,0.0,0.00107]
[1779109540564,51.45,77471.52,11.1,1e-05,0.0,0.00108]
[1779109545599,51.45,77462.84,11.1,1e-05,0.0,0.00106]
[1779109550634,51.45,77458.59,11.1,1e-05,0.0,0.00105]
[1779109555669,51.45,77458.22,11.1,1e-05,0.0,0.00104]
[1779109560704,51.45,77459.5,11.1,1e-05,0.0,0.00105]
[1779109561535,51.45,77459.5,11.1,1e-05,0.0,0.00105]
[1779109561720,51.45,77459.5,11.1,1e-05,0.0,0.00105]
[1779109570774,51.45,77475.45,11.1,1e-05,0.0,0.00109]
[1779109575809,51.45,77489.12,11.1,1e-05,0.0,0.00112]
[1779109580844,51.45,77489.36,11.1,1e-05,0.0,0.00112]
[1779109585881,51.45,77483.19,11.1,1e-05,0.0,0.00111]
[1779109590922,51.45,77480.85,11.1,1e-05,0.0,0.0011]
[1779109595957,51.45,77480.73,11.1,1e-05,0.0,0.00109]
[1779109600992,51.45,77480.65,11.1,1e-05,0.0,0.00109]
[1779109606027,51.45,77471.85,11.1,1e-05,0.0,0.00107]
[1779109611062,51.45,77474.86,11.1,1e-05,0.0,0.00108]
[1779109616097,51.45,77473.77,11.1,1e-05,0.0,0.00107]
[1779109621132,51.45,77472.47,11.1,1e-05,0.0,0.00107]
[1779109626167,51.45,77476.79,11.1,1e-05,0.0,0.00108]
[1779109631202,51.45,77482.41,11.1,1e-05,0.0,0.0011]
[1779109636237,51.45,77482.69,11.1,1e-05,0.0,0.0011]
[1779109641273,51.45,77502.24,11.1,1e-05,0.0,0.00115]
[1779109645304,51.45,77484.54,11.1,1e-05,0.0,0.0011]
[1779109650339,51.45,77481.63,11.1,1e-05,0.0,0.00109]
[1779109655374,51.45,77486.38,11.1,1e-05,0.0,0.0011]
[1779109660409,51.45,77487.33,11.1,1e-05,0.0,0.0011]
[1779109665444,51.45,77486.76,11.1,1e-05,0.0,0.0011]
[1779109670479,51.45,77488.15,11.1,1e-05,0.0,0.0011]
[1779109675514,51.45,77488.07,11.1,1e-05,0.0,0.0011]
[1779109680549,51.45,77487.36,11.1,1e-05,0.0,0.0011]
[1779109685584,51.45,77478.66,11.1,1e-05,0.0,0.00108]
[1779109690620,51.45,77468.52,11.1,1e-05,0.0,0.00105]
[1779109694649,51.45,77457.86,11.1,1e-05,0.0,0.00103]
[1779109699684,51.45,77466.29,11.1,1e-05,0.0,0.00105]
[1779109704719,51.45,77465.93,11.1,1e-05,0.0,0.00105]
[1779109709754,51.45,77466.72,11.1,1e-05,0.0,0.00105]
[1779109714789,51.45,77468.72,11.1,1e-05,0.0,0.00104]
[1779109719824,51.45,77463.2,11.1,1e-05,0.0,0.00103]
[1779109724859,51.45,77467.62,11.1,1e-05,0.0,0.00104]
[1779109729894,51.45,77463.92,11.1,1e-05,0.0,0.00103]
[1779109734929,51.45,77461.88,11.1,1e-05,0.0,0.00103]
[1779109739964,51.45,77461.56,11.1,1e-05,0.0,0.00103]
[1779109744999,51.45,77461.17,11.1,1e-05,0.0,0.00102]
[1779109750038,51.45,77458.49,11.1,1e-05,0.0,0.00102]
[1779109755073,51.45,77458.86,11.1,1e-05,0.0,0.00102]
[1779109760108,51.45,77455.88,11.1,1e-05,0.0,0.00101]
[1779109765143,51.45,77450.08,11.1,1e-05,0.0,0.001]
[1779109771186,51.45,77448.93,11.1,1e-05,0.0,0.00099]
[1779109776221,51.45,77449.5,11.1,1e-05,0.0,0.00099]
[1779109781256,51.45,77446.36,11.1,1e-05,0.0,0.00098]
[1779109786292,51.45,77448.15,11.1,1e-05,0.0,0.00098]
[1779109791326,51.45,77453.08,11.1,1e-05,0.0,0.001]
[1779109796361,51.45,77449.11,11.1,1e-05,0.0,0.00099]
[1779109801396,51.45,77442.54,11.1,1e-05,0.0,0.00097]
[1779109801832,51.45,77442.54,11.1,1e-05,0.0,0.00097]
[1779109802435,51.45,77442.54,11.1,1e-05,0.0,0.00097]
[1779109810459,51.45,77458.12,11.1,1e-05,0.0,0.00101]
[1779109815494,51.45,77457.96,11.1,1e-05,0.0,0.00101]
[1779109820529,51.45,77453.61,11.1,1e-05,0.0,0.001]
[1779109825564,51.45,77452.67,11.1,1e-05,0.0,0.00099]
[1779109830599,51.45,77456.95,11.1,1e-05,0.0,0.001]
[1779109832613,51.45,77450.34,11.1,1e-05,0.0,0.00098]
[1779109837648,51.45,77458.64,11.1,1e-05,0.0,0.001]
[1779109842683,51.45,77459.85,11.1,1e-05,0.0,0.001]
[1779109847718,51.45,77460.19,11.1,1e-05,0.0,0.001]
[1779109850911,51.45,77448.91,11.1,1e-05,0.0,0.00098]
[1779109852753,51.45,77431.95,11.1,1e-05,0.0,0.00094]
[1779109855774,51.45,77442.91,11.1,1e-05,0.0,0.00096]
[1779109860811,51.45,77440.56,11.1,1e-05,0.0,0.00096]
[1779109865845,51.45,77440.4,11.1,1e-05,0.0,0.00096]
[1779109870880,51.45,77438.73,11.1,1e-05,0.0,0.00095]
[1779109875915,51.45,77438.98,11.1,1e-05,0.0,0.00095]
[1779109880950,51.45,77448.78,11.1,1e-05,0.0,0.00098]
[1779109885985,51.45,77452.83,11.1,1e-05,0.0,0.00099]
[1779109891058,51.45,77454.12,11.1,1e-05,0.0,0.00098]
[1779109892049,51.45,77433.78,11.1,1e-05,0.0,0.00093]
[1779109897083,51.45,77432.57,11.1,1e-05,0.0,0.00093]
[1779109902118,51.45,77444.64,11.1,1e-05,0.0,0.00096]
[1779109907153,51.45,77451.77,11.1,1e-05,0.0,0.00097]
[1779109912188,51.45,77452.42,11.1,1e-05,0.0,0.00098]
[1779109917223,51.45,77447.87,11.1,1e-05,0.0,0.00097]
[1779109922258,51.45,77445.44,11.1,1e-05,0.0,0.00096]
[1779109927294,51.45,77447.25,11.1,1e-05,0.0,0.00096]
[1779109932329,51.45,77446.8,11.1,1e-05,0.0,0.00096]
[1779109937364,51.45,77449.3,11.1,1e-05,0.0,0.00097]
[1779109942399,51.45,77457.6,11.1,1e-05,0.0,0.00099]
[1779109947434,51.45,77466.4,11.1,1e-05,0.0,0.00101]
[1779109952476,51.45,77470.18,11.1,1e-05,0.0,0.00101]
[1779109957508,51.45,77477.67,11.1,1e-05,0.0,0.00103]
[1779109961536,51.45,77488.79,11.1,1e-05,0.0,0.00106]
[1779109966571,51.45,77490.92,11.1,1e-05,0.0,0.00106]
[1779109971606,51.45,77491.93,11.1,1e-05,0.0,0.00106]
[1779109976641,51.45,77498.04,11.1,1e-05,0.0,0.00108]
[1779109981681,51.45,77489.68,11.1,1e-05,0.0,0.00106]
[1779109986718,51.45,77490.77,11.1,1e-05,0.0,0.00106]
[1779109991754,51.45,77492.56,11.1,1e-05,0.0,0.00106]
[1779109996789,51.45,77491.97,11.1,1e-05,0.0,0.00106]
[1779110002332,51.45,77487.84,11.1,1e-05,0.0,0.00105]
[1779110007866,51.45,77484.45,11.1,1e-05,0.0,0.00104]
[1779110012901,51.45,77483.16,11.1,1e-05,0.0,0.00103]
[1779110017936,51.45,77481.82,11.1,1e-05,0.0,0.00103]
[1779110024985,51.45,77482.12,11.1,1e-05,0.0,0.00103]
[1779110032035,51.45,77479.48,11.1,1e-05,0.0,0.00102]
[1779110037298,51.45,77481.87,11.1,1e-05,0.0,0.00103]
[1779110043112,51.45,77480.8,11.1,1e-05,0.0,0.00103]
[1779110049154,51.45,77480.72,11.1,1e-05,0.0,0.00103]
[1779110054189,51.45,77481.53,11.1,1e-05,0.0,0.00103]
[1779110057217,51.45,77484.33,11.1,1e-05,0.0,0.00103]
[1779110063252,51.45,77486.41,11.1,1e-05,0.0,0.00104]
[1779110068287,51.45,77488.39,11.1,1e-05,0.0,0.00104]
[1779110072315,51.45,77481.46,11.1,1e-05,0.0,0.00102]
[1779110077350,51.45,77478.08,11.1,1e-05,0.0,0.00101]
[1779110082385,51.45,77476.39,11.1,1e-05,0.0,0.00101]
[1779110087420,51.45,77472.65,11.1,1e-05,0.0,0.001]
[1779110092456,51.45,77469.4,11.1,1e-05,0.0,0.00099]
[1779110097491,51.45,77470.19,11.1,1e-05,0.0,0.00099]
[1779110098498,51.45,77459.02,11.1,1e-05,0.0,0.00097]
[1779110100513,51.45,77447.5,11.1,1e-05,0.0,0.00094]
[1779110105587,51.45,77454.15,11.1,1e-05,0.0,0.00095]
[1779110110617,51.45,77453.74,11.1,1e-05,0.0,0.00095]
[1779110115652,51.45,77449.27,11.1,1e-05,0.0,0.00094]
[1779110120687,51.45,77436.26,11.1,1e-05,0.0,0.00091]
[1779110125722,51.45,77435.36,11.1,1e-05,0.0,0.00091]
[1779110129751,51.45,77423.2,11.1,1e-05,0.0,0.00089]
[1779110131765,51.45,77416.04,11.1,1e-05,0.0,0.00086]
[1779110135793,51.45,77402.79,11.1,1e-05,0.0,0.00084]
[1779110140829,51.45,77399.09,11.1,1e-05,0.0,0.00083]
[1779110145864,51.45,77395.78,11.1,0.0,0.0,0.00082]
[1779110150899,51.45,77391.36,11.1,0.0,0.0,0.00081]
[1779110154927,51.45,77381.29,11.1,0.0,0.0,0.00079]
[1779110159962,51.45,77376.0,11.1,0.0,0.0,0.00078]
[1779110164999,51.45,77380.42,11.1,0.0,0.0,0.00079]
[1779110169026,51.45,77368.11,11.1,0.0,0.0,0.00077]
[1779110172535,51.45,77366.77,11.1,0.0,0.0,0.00077]
[1779110173539,51.45,77365.18,11.1,0.0,0.0,0.00076]
[1779110179096,51.45,77358.41,11.1,0.0,0.0,0.00075]
[1779110184131,51.45,77359.74,11.1,0.0,0.0,0.00075]
[1779110189166,51.45,77352.7,11.1,0.0,0.0,0.00074]
[1779110194201,51.45,77352.71,11.1,0.0,0.0,0.00073]
[1779110198229,51.45,77363.72,11.1,0.0,0.0,0.00075]
[1779110203264,51.45,77364.7,11.1,0.0,0.0,0.00076]
[1779110208299,51.45,77365.21,11.1,0.0,0.0,0.00076]
[1779110213334,51.45,77376.21,11.1,0.0,0.0,0.00078]
[1779110218369,51.45,77381.86,11.1,0.0,0.0,0.00079]
[1779110223405,51.45,77381.14,11.1,0.0,0.0,0.00079]
[1779110228439,51.45,77376.49,11.1,0.0,0.0,0.00078]
[1779110230767,51.45,77362.91,11.1,0.0,0.0,0.00075]
[1779110236496,51.45,77357.68,11.1,0.0,0.0,0.00074]
[1779110241530,51.45,77351.62,11.1,0.0,0.0,0.00073]
[1779110244551,51.45,77371.55,11.1,0.0,0.0,0.00077]
[1779110246566,51.45,77383.97,11.1,0.0,0.0,0.00079]
[1779110251600,51.45,77378.54,11.1,0.0,0.0,0.00077]
[1779110256635,51.45,77373.34,11.1,0.0,0.0,0.00076]
[1779110261670,51.45,77371.58,11.1,0.0,0.0,0.00076]
[1779110266705,51.45,77374.72,11.1,0.0,0.0,0.00077]
[1779110271740,51.45,77381.51,11.1,0.0,0.0,0.00078]
[1779110276775,51.45,77383.22,11.1,0.0,0.0,0.00078]
[1779110281810,51.45,77374.71,11.1,0.0,0.0,0.00077]
[1779110286848,51.45,77374.39,11.1,0.0,0.0,0.00077]
[1779110291883,51.45,77374.15,11.1,0.0,0.0,0.00077]
[1779110296918,51.45,77375.01,11.1,0.0,0.0,0.00077]
[1779110301953,51.45,77377.06,11.1,0.0,0.0,0.00077]
[1779110306989,51.45,77382.06,11.1,0.0,0.0,0.00078]
[1779110312026,51.45,77391.12,11.1,0.0,0.0,0.00079]
[1779110319084,51.45,77388.05,11.1,0.0,0.0,0.00078]
[1779110323109,51.45,77377.97,11.1,0.0,0.0,0.00077]
[1779110328146,51.45,77373.59,11.1,0.0,0.0,0.00076]
[1779110333181,51.45,77376.8,11.1,0.0,0.0,0.00076]
[1779110338216,51.45,77374.01,11.1,0.0,0.0,0.00076]
[1779110343251,51.45,77369.58,11.1,0.0,0.0,0.00075]
[1779110348286,51.45,77379.12,11.1,0.0,0.0,0.00077]
[1779110353321,51.45,77384.98,11.1,0.0,0.0,0.00078]
[1779110358356,51.45,77386.24,11.1,0.0,0.0,0.00078]
[1779110363392,51.45,77386.05,11.1,0.0,0.0,0.00078]
[1779110368427,51.45,77385.73,11.1,0.0,0.0,0.00078]
[1779110373463,51.45,77388.85,11.1,0.0,0.0,0.00078]
[1779110378498,51.45,77387.91,11.1,0.0,0.0,0.00078]
[1779110384540,51.45,77388.24,11.1,0.0,0.0,0.00078]
[1779110390582,51.45,77380.59,11.1,0.0,0.0,0.00076]
[1779110395617,51.45,77383.99,11.1,0.0,0.0,0.00077]
[1779110400659,51.45,77381.22,11.1,0.0,0.0,0.00076]
[1779110407708,51.45,77380.58,11.1,0.0,0.0,0.00076]
[1779110413751,51.45,77376.5,11.1,0.0,0.0,0.00076]
[1779110418786,51.45,77375.72,11.1,0.0,0.0,0.00075]
[1779110423821,51.45,77369.13,11.1,0.0,0.0,0.00074]
[1779110428856,51.45,77367.19,11.1,0.0,0.0,0.00074]
[1779110431877,51.45,77358.55,11.1,0.0,0.0,0.00072]
[1779110436912,51.45,77359.14,11.1,0.0,0.0,0.00072]
[1779110441947,51.45,77360.04,11.1,0.0,0.0,0.00072]
[1779110446982,51.45,77360.23,11.1,0.0,0.0,0.00072]
[1779110452017,51.45,77359.76,11.1,0.0,0.0,0.00072]
[1779110457052,51.45,77359.74,11.1,0.0,0.0,0.00072]
[1779110462087,51.45,77359.78,11.1,0.0,0.0,0.00072]
[1779110467122,51.45,77355.91,11.1,0.0,0.0,0.00071]
[1779110472157,51.45,77354.87,11.1,0.0,0.0,0.00071]
[1779110477196,51.45,77353.12,11.1,0.0,0.0,0.00071]
[1779110483238,51.45,77352.73,11.1,0.0,0.0,0.00071]
[1779110488273,51.45,77351.8,11.1,0.0,0.0,0.00071]
[1779110493308,51.45,77347.49,11.1,0.0,0.0,0.00069]
[1779110498343,51.45,77347.61,11.1,0.0,0.0,0.00069]
[1779110503379,51.45,77346.32,11.1,0.0,0.0,0.00069]
[1779110508414,51.45,77345.87,11.1,0.0,0.0,0.00069]
[1779110513449,51.45,77345.75,11.1,0.0,0.0,0.00069]
[1779110518485,51.45,77346.99,11.1,0.0,0.0,0.00069]
[1779110523519,51.45,77348.36,11.1,0.0,0.0,0.00069]
[1779110528554,51.45,77348.5,11.1,0.0,0.0,0.00069]
[1779110533589,51.45,77348.95,11.1,0.0,0.0,0.00069]
[1779110538624,51.45,77348.46,11.1,0.0,0.0,0.00069]
[1779110543659,51.45,77347.67,11.1,0.0,0.0,0.00069]
[1779110548694,51.45,77347.73,11.1,0.0,0.0,0.00069]
[1779110553729,51.45,77347.88,11.1,0.0,0.0,0.00069]
[1779110558769,51.45,77345.75,11.1,0.0,0.0,0.00068]
[1779110563803,51.45,77345.69,11.1,0.0,0.0,0.00068]
[1779110568838,51.45,77345.83,11.1,0.0,0.0,0.00068]
[1779110573873,51.45,77345.76,11.1,0.0,0.0,0.00068]
[1779110578908,51.45,77345.57,11.1,0.0,0.0,0.00068]
[1779110583946,51.45,77353.39,11.1,0.0,0.0,0.00069]
[1779110588981,51.45,77353.62,11.1,0.0,0.0,0.0007]
[1779110594019,51.45,77353.79,11.1,0.0,0.0,0.0007]
[1779110599054,51.45,77353.34,11.1,0.0,0.0,0.00069]
[1779110604089,51.45,77354.91,11.1,0.0,0.0,0.0007]
[1779110609124,51.45,77355.1,11.1,0.0,0.0,0.0007]
[1779110614159,51.45,77354.75,11.1,0.0,0.0,0.00069]
[1779110619194,51.45,77359.65,11.1,0.0,0.0,0.0007]
[1779110624229,51.45,77359.73,11.1,0.0,0.0,0.0007]
[1779110629264,51.45,77360.6,11.1,0.0,0.0,0.0007]
[1779110631278,51.45,77374.87,11.1,0.0,0.0,0.00073]
[1779110636313,51.45,77373.84,11.1,0.0,0.0,0.00072]
[1779110641348,51.45,77373.45,11.1,0.0,0.0,0.00072]
[1779110646383,51.45,77369.15,11.1,0.0,0.0,0.00072]
[1779110652425,51.45,77365.47,11.1,0.0,0.0,0.00071]
[1779110659475,51.45,77365.38,11.1,0.0,0.0,0.00071]
[1779110664510,51.45,77356.48,11.1,0.0,0.0,0.00069]
[1779110669545,51.45,77355.4,11.1,0.0,0.0,0.00069]
[1779110674584,51.45,77357.35,11.1,0.0,0.0,0.00069]
[1779110679619,51.45,77357.41,11.1,0.0,0.0,0.00069]
[1779110684654,51.45,77352.51,11.1,0.0,0.0,0.00068]
[1779110689689,51.45,77344.03,11.1,0.0,0.0,0.00067]
[1779110694724,51.45,77350.74,11.1,0.0,0.0,0.00068]
[1779110699759,51.45,77354.35,11.1,0.0,0.0,0.00068]
[1779110701775,51.45,77341.31,11.1,0.0,0.0,0.00066]
[1779110703790,51.45,77325.2,11.1,0.0,0.0,0.00064]
[1779110708827,51.45,77315.6,11.1,0.0,0.0,0.00062]
[1779110713862,51.45,77317.5,11.1,0.0,0.0,0.00062]
[1779110718899,51.45,77312.0,11.1,0.0,0.0,0.00062]
[1779110719906,51.45,77301.55,11.1,0.0,0.0,0.0006]
[1779110722927,51.45,77289.42,11.1,0.0,0.0,0.00058]
[1779110727962,51.45,77287.71,11.1,0.0,0.0,0.00058]
[1779110731008,51.45,77288.15,11.1,0.0,0.0,0.00058]
[1779110737025,51.45,77297.34,11.1,0.0,0.0,0.00059]
[1779110742351,51.45,77297.65,11.1,0.0,0.0,0.00059]
[1779110748103,51.45,77294.13,11.1,0.0,0.0,0.00058]
[1779110753138,51.45,77289.75,11.1,0.0,0.0,0.00058]
[1779110758173,51.45,77292.65,11.1,0.0,0.0,0.00058]
[1779110763209,51.45,77291.01,11.1,0.0,0.0,0.00058]
[1779110768244,51.45,77288.08,11.1,0.0,0.0,0.00058]
[1779110773280,51.45,77287.2,11.1,0.0,0.0,0.00057]
[1779110779325,51.45,77284.84,11.1,0.0,0.0,0.00057]
[1779110783533,51.45,77284.07,11.1,0.0,0.0,0.00057]
[1779110784561,51.45,77282.8,11.1,0.0,0.0,0.00057]
[1779110790401,51.45,77269.98,11.1,0.0,0.0,0.00055]
[1779110795436,51.45,77267.13,11.1,0.0,0.0,0.00054]
[1779110798462,51.45,77283.15,11.1,0.0,0.0,0.00056]
[1779110799469,51.45,77296.35,11.1,0.0,0.0,0.00058]
[1779110800485,51.45,77312.42,11.1,0.0,0.0,0.00061]
[1779110801489,51.45,77324.57,11.1,0.0,0.0,0.00062]
[1779110806525,51.45,77320.44,11.1,0.0,0.0,0.00062]
[1779110811560,51.45,77310.96,11.1,0.0,0.0,0.0006]
[1779110816595,51.45,77310.51,11.1,0.0,0.0,0.0006]
[1779110821630,51.45,77315.39,11.1,0.0,0.0,0.00061]
[1779110826665,51.45,77318.56,11.1,0.0,0.0,0.00061]
[1779110831700,51.45,77328.45,11.1,0.0,0.0,0.00063]
[1779110836735,51.45,77329.24,11.1,0.0,0.0,0.00063]
[1779110841770,51.45,77325.88,11.1,0.0,0.0,0.00063]
[1779110846805,51.45,77327.65,11.1,0.0,0.0,0.00063]
[1779110851840,51.45,77316.5,11.1,0.0,0.0,0.00061]
[1779110856875,51.45,77307.25,11.1,0.0,0.0,0.00059]
[1779110861910,51.45,77301.6,11.1,0.0,0.0,0.00058]
[1779110866945,51.45,77297.67,11.1,0.0,0.0,0.00058]
[1779110868959,51.45,77282.23,11.1,0.0,0.0,0.00056]
[1779110873994,51.45,77285.25,11.1,0.0,0.0,0.00056]
[1779110879029,51.45,77278.63,11.1,0.0,0.0,0.00055]
[1779110884065,51.45,77268.95,11.1,0.0,0.0,0.00054]
[1779110889102,51.45,77263.24,11.1,0.0,0.0,0.00053]
[1779110894292,51.45,77259.3,11.1,0.0,0.0,0.00053]
[1779110900179,51.45,77262.41,11.1,0.0,0.0,0.00053]
[1779110905215,51.45,77262.15,11.1,0.0,0.0,0.00053]
[1779110910250,51.45,77270.75,11.1,0.0,0.0,0.00054]
[1779110915285,51.45,77270.79,11.1,0.0,0.0,0.00054]
[1779110920320,51.45,77269.06,11.1,0.0,0.0,0.00053]
[1779110925355,51.45,77269.9,11.1,0.0,0.0,0.00053]
[1779110930390,51.45,77266.12,11.1,0.0,0.0,0.00053]
[1779110935425,51.45,77262.39,11.1,0.0,0.0,0.00052]
[1779110940460,51.45,77264.9,11.1,0.0,0.0,0.00053]
[1779110945495,51.45,77266.14,11.1,0.0,0.0,0.00053]
[1779110950530,51.45,77265.98,11.1,0.0,0.0,0.00053]
[1779110955565,51.45,77265.43,11.1,0.0,0.0,0.00053]
[1779110960600,51.45,77255.92,11.1,0.0,0.0,0.00052]
[1779110965635,51.45,77257.66,11.1,0.0,0.0,0.00052]
[1779110970670,51.45,77255.93,11.1,0.0,0.0,0.00052]
[1779110975707,51.45,77255.97,11.1,0.0,0.0,0.00051]
[1779110980742,51.45,77255.65,11.1,0.0,0.0,0.00051]
[1779110985777,51.45,77250.76,11.1,0.0,0.0,0.0005]
[1779110990812,51.45,77249.12,11.1,0.0,0.0,0.0005]
[1779110995847,51.45,77245.59,11.1,0.0,0.0,0.0005]
[1779111001252,51.45,77245.37,11.1,0.0,0.0,0.0005]
[1779111001285,51.45,77232.54,11.1,0.0,0.0,0.00048]
[1779111002392,51.45,77232.54,11.1,0.0,0.0,0.00048]
[1779111002546,51.45,77205.87,11.1,0.0,0.0,0.00045]
[1779111002904,51.45,77185.31,11.1,0.0,0.0,0.00043]
[1779111003910,51.45,77161.97,11.1,0.0,0.0,0.0004]
[1779111005924,51.45,77151.11,11.1,0.0,0.0,0.00039]
[1779111007938,51.45,77139.26,11.1,0.0,0.0,0.00038]
[1779111008945,51.45,77149.96,11.1,0.0,0.0,0.00039]
[1779111011970,51.45,77170.31,11.1,0.0,0.0,0.00041]
[1779111014003,51.45,77152.61,11.1,0.0,0.0,0.00039]
[1779111019034,51.45,77143.38,11.1,0.0,0.0,0.00039]
[1779111024071,51.45,77145.87,11.1,0.0,0.0,0.00039]
[1779111027092,51.45,77158.56,11.1,0.0,0.0,0.0004]
[1779111031124,51.45,77150.03,11.1,0.0,0.0,0.00039]
[1779111032130,51.45,77132.75,11.1,0.0,0.0,0.00037]
[1779111037165,51.45,77137.31,11.1,0.0,0.0,0.00038]
[1779111042202,51.45,77144.15,11.1,0.0,0.0,0.00038]
[1779111043208,51.45,77154.98,11.1,0.0,0.0,0.00039]
[1779111045257,51.45,77162.16,11.1,0.0,0.0,0.0004]
[1779111051264,51.45,77174.63,11.1,0.0,0.0,0.00041]
[1779111054285,51.45,77186.42,11.1,0.0,0.0,0.00043]
[1779111055776,51.45,77186.42,11.1,0.0,0.0,0.00043]
[1779111060333,51.45,77203.81,11.1,0.0,0.0,0.00044]
[1779111061356,51.45,77218.49,11.1,0.0,0.0,0.00046]
[1779111064377,51.45,77239.2,11.1,0.0,0.0,0.00049]
[1779111069412,51.45,77230.74,11.1,0.0,0.0,0.00048]
[1779111071427,51.45,77241.61,11.1,0.0,0.0,0.00049]
[1779111076464,51.45,77231.57,11.1,0.0,0.0,0.00048]
[1779111081500,51.45,77219.22,11.1,0.0,0.0,0.00046]
[1779111086535,51.45,77221.19,11.1,0.0,0.0,0.00046]
[1779111091571,51.45,77215.66,11.1,0.0,0.0,0.00045]
[1779111096606,51.45,77195.26,11.1,0.0,0.0,0.00043]
[1779111097613,51.45,77184.66,11.1,0.0,0.0,0.00042]
[1779111102649,51.45,77173.74,11.1,0.0,0.0,0.00041]
[1779111103664,51.45,77159.77,11.1,0.0,0.0,0.00039]
[1779111108690,51.45,77168.76,11.1,0.0,0.0,0.0004]
[1779111113725,51.45,77161.53,11.1,0.0,0.0,0.0004]
[1779111114732,51.45,77150.74,11.1,0.0,0.0,0.00038]
[1779111119767,51.45,77161.5,11.1,0.0,0.0,0.0004]
[1779111124807,51.45,77151.43,11.1,0.0,0.0,0.00039]
[1779111127831,51.45,77168.21,11.1,0.0,0.0,0.0004]
[1779111132866,51.45,77175.52,11.1,0.0,0.0,0.00041]
[1779111133873,51.45,77185.74,11.1,0.0,0.0,0.00042]
[1779111138908,51.45,77186.65,11.1,0.0,0.0,0.00042]
[1779111141929,51.45,77171.79,11.1,0.0,0.0,0.00041]
[1779111142936,51.45,77145.11,11.1,0.0,0.0,0.00038]
[1779111143943,51.45,77133.54,11.1,0.0,0.0,0.00037]
[1779111149017,51.45,77130.38,11.1,0.0,0.0,0.00037]
[1779111151083,51.45,77108.18,11.1,0.0,0.0,0.00034]
[1779111152046,51.45,77082.19,11.1,0.0,0.0,0.00032]
[1779111154058,51.45,77069.08,11.1,0.0,0.0,0.00031]
[1779111157079,51.45,77083.8,11.1,0.0,0.0,0.00032]
[1779111160100,51.45,77096.04,11.1,0.0,0.0,0.00033]
[1779111162116,51.45,77110.13,11.1,0.0,0.0,0.00034]
[1779111167151,51.45,77100.62,11.1,0.0,0.0,0.00034]
[1779111172186,51.45,77109.61,11.1,0.0,0.0,0.00034]
[1779111175209,51.45,77124.3,11.1,0.0,0.0,0.00036]
[1779111176215,51.45,77140.56,11.1,0.0,0.0,0.00037]
[1779111181251,51.45,77131.72,11.1,0.0,0.0,0.00036]
[1779111184271,51.45,77147.28,11.1,0.0,0.0,0.00038]
[1779111189320,51.45,77132.84,11.1,0.0,0.0,0.00036]
[1779111190503,51.45,77116.36,11.1,0.0,0.0,0.00035]
[1779111194352,51.45,77129.56,11.1,0.0,0.0,0.00036]
[1779111199387,51.45,77135.69,11.1,0.0,0.0,0.00037]
[1779111202409,51.45,77145.75,11.1,0.0,0.0,0.00038]
[1779111204423,51.45,77131.3,11.1,0.0,0.0,0.00036]
[1779111206441,51.45,77120.29,11.1,0.0,0.0,0.00035]
[1779111211474,51.45,77115.97,11.1,0.0,0.0,0.00035]
[1779111213488,51.45,77105.68,11.1,0.0,0.0,0.00034]
[1779111215502,51.45,77119.57,11.1,0.0,0.0,0.00035]
[1779111217516,51.45,77131.36,11.1,0.0,0.0,0.00036]
[1779111220538,51.45,77141.35,11.1,0.0,0.0,0.00037]
[1779111225572,51.45,77137.53,11.1,0.0,0.0,0.00036]
[1779111228593,51.45,77125.53,11.1,0.0,0.0,0.00035]
[1779111232623,51.45,77141.78,11.1,0.0,0.0,0.00037]
[1779111235644,51.45,77153.95,11.1,0.0,0.0,0.00038]
[1779111240681,51.45,77166.35,11.1,0.0,0.0,0.00039]
[1779111245721,51.45,77167.96,11.1,0.0,0.0,0.00039]
[1779111248742,51.45,77178.49,11.1,0.0,0.0,0.0004]
[1779111252770,51.45,77195.59,11.1,0.0,0.0,0.00042]
[1779111256798,51.45,77181.94,11.1,0.0,0.0,0.00041]
[1779111261835,51.45,77170.32,11.1,0.0,0.0,0.0004]
[1779111263849,51.45,77156.72,11.1,0.0,0.0,0.00038]
[1779111268885,51.45,77154.35,11.1,0.0,0.0,0.00038]
[1779111271906,51.45,77134.46,11.1,0.0,0.0,0.00036]
[1779111272914,51.45,77121.53,11.1,0.0,0.0,0.00035]
[1779111277948,51.45,77128.3,11.1,0.0,0.0,0.00035]
[1779111282983,51.45,77127.71,11.1,0.0,0.0,0.00035]
[1779111288026,51.45,77134.03,11.1,0.0,0.0,0.00036]
[1779111293059,51.45,77134.34,11.1,0.0,0.0,0.00036]
[1779111298094,51.45,77126.35,11.1,0.0,0.0,0.00035]
[1779111300108,51.45,77112.76,11.1,0.0,0.0,0.00034]
[1779111302122,51.45,77102.38,11.1,0.0,0.0,0.00033]
[1779111306151,51.45,77113.85,11.1,0.0,0.0,0.00034]
[1779111311186,51.45,77102.07,11.1,0.0,0.0,0.00033]
[1779111314208,51.45,77114.05,11.1,0.0,0.0,0.00034]
[1779111319243,51.45,77121.2,11.1,0.0,0.0,0.00035]
[1779111322266,51.45,77133.18,11.1,0.0,0.0,0.00036]
[1779111323272,51.45,77147.94,11.1,0.0,0.0,0.00037]
[1779111328308,51.45,77143.82,11.1,0.0,0.0,0.00037]
[1779111333343,51.45,77146.81,11.1,0.0,0.0,0.00037]
[1779111338378,51.45,77142.79,11.1,0.0,0.0,0.00036]
[1779111342406,51.45,77153.77,11.1,0.0,0.0,0.00037]
[1779111347441,51.45,77149.7,11.1,0.0,0.0,0.00037]
[1779111352476,51.45,77154.08,11.1,0.0,0.0,0.00037]
[1779111357511,51.45,77158.44,11.1,0.0,0.0,0.00038]
[1779111361539,51.45,77142.97,11.1,0.0,0.0,0.00036]
[1779111364567,51.45,77127.55,11.1,0.0,0.0,0.00035]
[1779111366581,51.45,77111.33,11.1,0.0,0.0,0.00033]
[1779111368595,51.45,77100.34,11.1,0.0,0.0,0.00033]
[1779111370609,51.45,77086.01,11.1,0.0,0.0,0.00031]
[1779111372623,51.45,77074.99,11.1,0.0,0.0,0.0003]
[1779111374639,51.45,77053.31,11.1,0.0,0.0,0.00029]
[1779111375997,51.45,77042.31,11.1,0.0,0.0,0.00028]
[1779111376656,51.45,77020.41,11.1,0.0,0.0,0.00026]
[1779111377672,51.45,76996.97,11.1,0.0,0.0,0.00025]
[1779111382716,51.45,76989.09,11.1,0.0,0.0,0.00024]
[1779111384730,51.45,77001.12,11.1,0.0,0.0,0.00025]
[1779111387751,51.45,77011.34,11.1,0.0,0.0,0.00026]
[1779111389769,51.45,77021.45,11.1,0.0,0.0,0.00027]
[1779111391783,51.45,77015.83,11.1,0.0,0.0,0.00026]
[1779111396820,51.45,77020.56,11.1,0.0,0.0,0.00026]
[1779111397827,51.45,77004.94,11.1,0.0,0.0,0.00025]
[1779111398835,51.45,76994.97,11.1,0.0,0.0,0.00025]
[1779111400127,51.45,76975.79,11.1,0.0,0.0,0.00023]
[1779111400848,51.45,76959.6,11.1,0.0,0.0,0.00022]
[1779111404919,51.45,76945.64,11.1,0.0,0.0,0.00022]
[1779111405904,51.45,76933.94,11.1,0.0,0.0,0.00021]
[1779111410938,51.45,76925.29,11.1,0.0,0.0,0.0002]
[1779111412954,51.45,76899.77,11.1,0.0,0.0,0.00019]
[1779111413961,51.45,76877.23,11.1,0.0,0.0,0.00018]
[1779111414969,51.45,76854.11,11.1,0.0,0.0,0.00017]
[1779111415975,51.45,76843.27,11.1,0.0,0.0,0.00017]
[1779111421018,51.45,76858.48,11.1,0.0,0.0,0.00017]
[1779111423030,51.45,76889.75,11.1,0.0,0.0,0.00019]
[1779111428080,51.45,76898.23,11.1,0.0,0.0,0.00019]
[1779111430099,51.45,76884.76,11.1,0.0,0.0,0.00018]
[1779111432113,51.45,76862.21,11.1,0.0,0.0,0.00017]
[1779111437149,51.45,76853.19,11.1,0.0,0.0,0.00017]
[1779111440192,51.45,76863.93,11.1,0.0,0.0,0.00017]
[1779111442197,51.45,76881.03,11.1,0.0,0.0,0.00018]
[1779111446225,51.45,76869.67,11.1,0.0,0.0,0.00018]
[1779111447232,51.45,76856.02,11.1,0.0,0.0,0.00017]
[1779111452268,51.45,76855.76,11.1,0.0,0.0,0.00017]
[1779111455288,51.45,76868.69,11.1,0.0,0.0,0.00017]
[1779111460323,51.45,76872.41,11.1,0.0,0.0,0.00018]
[1779111465358,51.45,76866.58,11.1,0.0,0.0,0.00017]
[1779111467373,51.45,76851.9,11.1,0.0,0.0,0.00017]
[1779111468379,51.45,76834.11,11.1,0.0,0.0,0.00016]
[1779111471418,51.45,76802.0,11.1,0.0,0.0,0.00015]
[1779111472423,51.45,76785.1,11.1,0.0,0.0,0.00014]
[1779111473434,51.45,76771.51,11.1,0.0,0.0,0.00013]
[1779111478468,51.45,76762.39,11.1,0.0,0.0,0.00013]
[1779111481489,51.45,76750.18,11.1,0.0,0.0,0.00013]
[1779111484530,51.45,76731.95,11.1,0.0,0.0,0.00012]
[1779111489062,51.45,76746.4,11.1,0.0,0.0,0.00013]
[1779111489558,51.45,76777.94,11.1,0.0,0.0,0.00014]
[1779111490571,51.45,76792.51,11.1,0.0,0.0,0.00014]
[1779111492894,51.45,76811.79,11.1,0.0,0.0,0.00015]
[1779111493597,51.45,76832.83,11.1,0.0,0.0,0.00016]
[1779111495612,51.45,76849.3,11.1,0.0,0.0,0.00017]
[1779111497626,51.45,76836.07,11.1,0.0,0.0,0.00016]
[1779111502667,51.45,76838.78,11.1,0.0,0.0,0.00016]
[1779111504680,51.45,76822.56,11.1,0.0,0.0,0.00015]
[1779111505692,51.45,76807.96,11.1,0.0,0.0,0.00015]
[1779111506699,51.45,76818.61,11.1,0.0,0.0,0.00015]
[1779111507706,51.45,76830.81,11.1,0.0,0.0,0.00016]
[1779111509720,51.45,76841.51,11.1,0.0,0.0,0.00016]
[1779111512741,51.45,76857.27,11.1,0.0,0.0,0.00017]
[1779111517776,51.45,76857.07,11.1,0.0,0.0,0.00017]
[1779111519790,51.45,76873.93,11.1,0.0,0.0,0.00018]
[1779111522811,51.45,76858.68,11.1,0.0,0.0,0.00017]
[1779111527846,51.45,76848.04,11.1,0.0,0.0,0.00016]
[1779111529860,51.45,76865.63,11.1,0.0,0.0,0.00017]
[1779111531878,51.45,76885.03,11.1,0.0,0.0,0.00018]
[1779111532885,51.45,76896.99,11.1,0.0,0.0,0.00019]
[1779111535906,51.45,76913.31,11.1,0.0,0.0,0.00019]
[1779111537309,51.45,76936.86,11.1,0.0,0.0,0.00021]
[1779111537924,51.45,76964.04,11.1,0.0,0.0,0.00022]
[1779111542989,51.45,76951.5,11.1,0.0,0.0,0.00021]
[1779111544330,51.45,76984.08,11.1,0.0,0.0,0.00023]
[1779111544995,51.45,77005.92,11.1,0.0,0.0,0.00025]
[1779111550035,51.45,77007.05,11.1,0.0,0.0,0.00025]
[1779111555089,51.45,76998.29,11.1,0.0,0.0,0.00024]
[1779111556096,51.45,76986.51,11.1,0.0,0.0,0.00024]
[1779111561133,51.45,76980.19,11.1,0.0,0.0,0.00023]
[1779111564159,51.45,76962.38,11.1,0.0,0.0,0.00022]
[1779111568184,51.45,76948.86,11.1,0.0,0.0,0.00021]
[1779111573221,51.45,76958.38,11.1,0.0,0.0,0.00022]
[1779111578256,51.45,76958.19,11.1,0.0,0.0,0.00022]
[1779111583295,51.45,76960.37,11.1,0.0,0.0,0.00022]
[1779111588334,51.45,76964.04,11.1,0.0,0.0,0.00022]
[1779111592366,51.45,76985.56,11.1,0.0,0.0,0.00023]
[1779111593372,51.45,76997.98,11.1,0.0,0.0,0.00024]
[1779111598407,51.45,76998.3,11.1,0.0,0.0,0.00024]
[1779111603457,51.45,76997.79,11.1,0.0,0.0,0.00024]
[1779111608482,51.45,76976.83,11.1,0.0,0.0,0.00023]
[1779111613517,51.45,76978.36,11.1,0.0,0.0,0.00023]
[1779111615532,51.45,76967.09,11.1,0.0,0.0,0.00022]
[1779111620569,51.45,76962.67,11.1,0.0,0.0,0.00022]
[1779111625605,51.45,76960.51,11.1,0.0,0.0,0.00022]
[1779111630640,51.45,76967.66,11.1,0.0,0.0,0.00022]
[1779111632654,51.45,76957.71,11.1,0.0,0.0,0.00021]
[1779111637690,51.45,76948.96,11.1,0.0,0.0,0.00021]
[1779111639711,51.45,76938.22,11.1,0.0,0.0,0.0002]
[1779111641719,51.45,76927.43,11.1,0.0,0.0,0.0002]
[1779111644836,51.45,76916.31,11.1,0.0,0.0,0.00019]
[1779111646754,51.45,76906.34,11.1,0.0,0.0,0.00019]
[1779111649530,51.45,76895.32,11.1,0.0,0.0,0.00018]
[1779111649785,51.45,76883.22,11.1,0.0,0.0,0.00018]
[1779111650786,51.45,76871.14,11.1,0.0,0.0,0.00017]
[1779111652800,51.45,76854.45,11.1,0.0,0.0,0.00016]
[1779111656828,51.45,76875.81,11.1,0.0,0.0,0.00017]
[1779111658842,51.45,76891.17,11.1,0.0,0.0,0.00018]
[1779111660856,51.45,76904.14,11.1,0.0,0.0,0.00019]
[1779111662927,51.45,76923.74,11.1,0.0,0.0,0.0002]
[1779111666901,51.45,76911.61,11.1,0.0,0.0,0.00019]
[1779111668915,51.45,76901.16,11.1,0.0,0.0,0.00018]
[1779111673950,51.45,76901.44,11.1,0.0,0.0,0.00018]
[1779111678985,51.45,76901.13,11.1,0.0,0.0,0.00018]
[1779111683013,51.45,76887.91,11.1,0.0,0.0,0.00018]
[1779111687041,51.45,76901.87,11.1,0.0,0.0,0.00018]
[1779111688048,51.45,76916.76,11.1,0.0,0.0,0.00019]
[1779111692076,51.45,76910.8,11.1,0.0,0.0,0.00019]
[1779111694091,51.45,76898.79,11.1,0.0,0.0,0.00018]
[1779111699127,51.45,76891.5,11.1,0.0,0.0,0.00018]
[1779111704161,51.45,76885.13,11.1,0.0,0.0,0.00017]
[1779111709196,51.45,76876.05,11.1,0.0,0.0,0.00017]
[1779111714231,51.45,76871.54,11.1,0.0,0.0,0.00017]
[1779111717252,51.45,76858.05,11.1,0.0,0.0,0.00016]
[1779111722291,51.45,76828.5,11.1,0.0,0.0,0.00015]
[1779111723298,51.45,76815.79,11.1,0.0,0.0,0.00015]
[1779111728383,51.45,76798.89,11.1,0.0,0.0,0.00014]
[1779111733420,51.45,76795.27,11.1,0.0,0.0,0.00014]
[1779111738454,51.45,76793.02,11.1,0.0,0.0,0.00014]
[1779111742494,51.45,76773.86,11.1,0.0,0.0,0.00013]
[1779111747529,51.45,76773.63,11.1,0.0,0.0,0.00013]
[1779111748536,51.45,76761.28,11.1,0.0,0.0,0.00013]
[1779111751557,51.45,76755.13,11.1,0.0,0.0,0.00012]
[1779111756596,51.45,76768.18,11.1,0.0,0.0,0.00013]
[1779111758613,51.45,76781.8,11.1,0.0,0.0,0.00013]
[1779111762641,51.45,76770.12,11.1,0.0,0.0,0.00013]
[1779111767678,51.45,76771.14,11.1,0.0,0.0,0.00013]
[1779111772713,51.45,76770.11,11.1,0.0,0.0,0.00013]
[1779111776744,51.45,76781.04,11.1,0.0,0.0,0.00013]
[1779111781779,51.45,76778.71,11.1,0.0,0.0,0.00013]
[1779111782789,51.45,76797.12,11.1,0.0,0.0,0.00014]
[1779111783795,51.45,76814.94,11.1,0.0,0.0,0.00014]
[1779111786816,51.45,76834.8,11.1,0.0,0.0,0.00015]
[1779111789839,51.45,76819.99,11.1,0.0,0.0,0.00015]
[1779111794873,51.45,76832.96,11.1,0.0,0.0,0.00015]
[1779111799911,51.45,76843.41,11.1,0.0,0.0,0.00015]
[1779111804946,51.45,76844.23,11.1,0.0,0.0,0.00016]
[1779111809981,51.45,76833.6,11.1,0.0,0.0,0.00015]
[1779111811995,51.45,76828.03,11.1,0.0,0.0,0.00015]
[1779111816064,51.45,76847.37,11.1,0.0,0.0,0.00015]
[1779111817478,51.45,76878.26,11.1,0.0,0.0,0.00017]
[1779111823087,51.45,76882.63,11.1,0.0,0.0,0.00017]
[1779111827125,51.45,76895.85,11.1,0.0,0.0,0.00018]
[1779111828272,51.45,76933.38,11.1,0.0,0.0,0.00019]
[1779111829578,51.45,76969.21,11.1,0.0,0.0,0.00021]
[1779111830413,51.45,76990.56,11.1,0.0,0.0,0.00023]
[1779111831410,51.45,77002.46,11.1,0.0,0.0,0.00023]
[1779111836207,51.45,77023.37,11.1,0.0,0.0,0.00025]
[1779111837221,51.45,77043.5,11.1,0.0,0.0,0.00026]
[1779111841250,51.45,77063.1,11.1,0.0,0.0,0.00027]
[1779111843271,51.45,77043.38,11.1,0.0,0.0,0.00026]
[1779111846287,51.45,77031.03,11.1,0.0,0.0,0.00025]
[1779111847294,51.45,77020.33,11.1,0.0,0.0,0.00024]
[1779111848301,51.45,77004.4,11.1,0.0,0.0,0.00023]
[1779111850317,51.45,76990.88,11.1,0.0,0.0,0.00023]
[1779111852331,51.45,76968.85,11.1,0.0,0.0,0.00021]
[1779111853338,51.45,76951.91,11.1,0.0,0.0,0.0002]
[1779111856359,51.45,76933.04,11.1,0.0,0.0,0.00019]
[1779111859423,51.45,76922.64,11.1,0.0,0.0,0.00019]
[1779111862403,51.45,76899.36,11.1,0.0,0.0,0.00018]
[1779111867438,51.45,76895.53,11.1,0.0,0.0,0.00018]
[1779111872473,51.45,76879.05,11.1,0.0,0.0,0.00017]
[1779111873480,51.45,76867.35,11.1,0.0,0.0,0.00016]
[1779111878515,51.45,76870.24,11.1,0.0,0.0,0.00016]
[1779111881536,51.45,76856.67,11.1,0.0,0.0,0.00016]
[1779111882544,51.45,76844.48,11.1,0.0,0.0,0.00015]
[1779111884561,51.45,76831.12,11.1,0.0,0.0,0.00015]
[1779111888590,51.45,76810.75,11.1,0.0,0.0,0.00014]
[1779111889597,51.45,76800.59,11.1,0.0,0.0,0.00013]
[1779111894632,51.45,76787.7,11.1,0.0,0.0,0.00013]
[1779111895639,51.45,76770.35,11.1,0.0,0.0,0.00012]
[1779111900674,51.45,76776.03,11.1,0.0,0.0,0.00013]
[1779111902694,51.45,76752.2,11.1,0.0,0.0,0.00012]
[1779111904744,51.45,76739.78,11.1,0.0,0.0,0.00011]
[1779111905752,51.45,76721.79,11.1,0.0,0.0,0.00011]
[1779111907759,51.45,76681.32,11.1,0.0,0.0,0.0001]
[1779111909774,51.45,76670.45,11.1,0.0,0.0,9e-05]
[1779111914813,51.45,76677.07,11.1,0.0,0.0,0.0001]
[1779111918841,51.45,76691.31,11.1,0.0,0.0,0.0001]
[1779111921862,51.45,76702.33,11.1,0.0,0.0,0.0001]
[1779111922885,51.45,76713.68,11.1,0.0,0.0,0.00011]
[1779111923889,51.45,76737.11,11.1,0.0,0.0,0.00011]
[1779111924896,51.45,76756.8,11.1,0.0,0.0,0.00012]
[1779111929932,51.45,76761.48,11.1,0.0,0.0,0.00012]
[1779111932957,51.45,76755.81,11.1,0.0,0.0,0.00012]
[1779111937995,51.45,76757.61,11.1,0.0,0.0,0.00012]
[1779111943034,51.45,76781.79,11.1,0.0,0.0,0.00013]
[1779111944042,51.45,76799.44,11.1,0.0,0.0,0.00013]
[1779111946058,51.45,76814.1,11.1,0.0,0.0,0.00014]
[1779111947065,51.45,76831.67,11.1,0.0,0.0,0.00015]
[1779111948077,51.45,76842.63,11.1,0.0,0.0,0.00015]
[1779111949082,51.45,76856.77,11.1,0.0,0.0,0.00016]
[1779111950090,51.45,76867.25,11.1,0.0,0.0,0.00016]
[1779111952106,51.45,76880.13,11.1,0.0,0.0,0.00017]
[1779111955127,51.45,76898.94,11.1,0.0,0.0,0.00017]
[1779111958148,51.45,76917.14,11.1,0.0,0.0,0.00018]
[1779111961170,51.45,76902.54,11.1,0.0,0.0,0.00018]
[1779111966223,51.45,76908.51,11.1,0.0,0.0,0.00018]
[1779111970034,51.45,76847.29,11.1,0.0,0.0,0.00015]
[1779111970424,51.45,76800.88,11.1,0.0,0.0,0.00013]
[1779111976307,51.45,76795.7,11.1,0.0,0.0,0.00013]
[1779111981343,51.45,76796.3,11.1,0.0,0.0,0.00013]
[1779111983356,51.45,76810.94,11.1,0.0,0.0,0.00014]
[1779111986377,51.45,76798.66,11.1,0.0,0.0,0.00013]
[1779111991418,51.45,76785.58,11.1,0.0,0.0,0.00013]
[1779111995445,51.45,76796.29,11.1,0.0,0.0,0.00013]
[1779111997464,51.45,76806.78,11.1,0.0,0.0,0.00013]
[1779112002497,51.45,76821.91,11.1,0.0,0.0,0.00014]
[1779112006525,51.45,76810.81,11.1,0.0,0.0,0.00014]
[1779112011560,51.45,76825.54,11.1,0.0,0.0,0.00014]
[1779112015589,51.45,76835.48,11.1,0.0,0.0,0.00014]
[1779112020625,51.45,76828.15,11.1,0.0,0.0,0.00014]
[1779112023646,51.45,76839.83,11.1,0.0,0.0,0.00015]
[1779112028681,51.45,76846.46,11.1,0.0,0.0,0.00015]
[1779112033721,51.45,76829.7,11.1,0.0,0.0,0.00014]
[1779112035740,51.45,76814.17,11.1,0.0,0.0,0.00014]
[1779112038761,51.45,76828.76,11.1,0.0,0.0,0.00014]
[1779112041782,51.45,76856.78,11.1,0.0,0.0,0.00015]
[1779112043801,51.45,76872.11,11.1,0.0,0.0,0.00016]
[1779112045811,51.45,76891.41,11.1,0.0,0.0,0.00017]
[1779112048836,51.45,76877.13,11.1,0.0,0.0,0.00016]
[1779112050850,51.45,76890.61,11.1,0.0,0.0,0.00017]
[1779112053874,51.45,76906.08,11.1,0.0,0.0,0.00017]
[1779112057902,51.45,76895.09,11.1,0.0,0.0,0.00017]
[1779112062939,51.45,76894.18,11.1,0.0,0.0,0.00017]
[1779112067981,51.45,76896.08,11.1,0.0,0.0,0.00017]
[1779112073017,51.45,76907.3,11.1,0.0,0.0,0.00017]
[1779112078055,51.45,76909.68,11.1,0.0,0.0,0.00017]
[1779112078057,51.45,76926.08,11.1,0.0,0.0,0.00018]
[1779112083088,51.45,76930.54,11.1,0.0,0.0,0.00018]
[1779112085104,51.45,76941.28,11.1,0.0,0.0,0.00019]
[1779112090144,51.45,76955.66,11.1,0.0,0.0,0.0002]
[1779112093166,51.45,76969.87,11.1,0.0,0.0,0.0002]
[1779112096189,51.45,76950.43,11.1,0.0,0.0,0.00019]
[1779112101224,51.45,76949.92,11.1,0.0,0.0,0.00019]
[1779112106259,51.45,76951.12,11.1,0.0,0.0,0.00019]
[1779112110287,51.45,76940.41,11.1,0.0,0.0,0.00019]
[1779112114315,51.45,76934.53,11.1,0.0,0.0,0.00018]
[1779112117336,51.45,76924.08,11.1,0.0,0.0,0.00018]
[1779112119350,51.45,76935.82,11.1,0.0,0.0,0.00019]
[1779112124385,51.45,76926.89,11.1,0.0,0.0,0.00018]
[1779112127406,51.45,76905.63,11.1,0.0,0.0,0.00017]
[1779112132442,51.45,76893.97,11.1,0.0,0.0,0.00017]
[1779112135462,51.45,76910.2,11.1,0.0,0.0,0.00017]
[1779112136469,51.45,76920.69,11.1,0.0,0.0,0.00018]
[1779112140497,51.45,76908.62,11.1,0.0,0.0,0.00017]
[1779112143593,51.45,76928.52,11.1,0.0,0.0,0.00018]
[1779112148650,51.45,76922.23,11.1,0.0,0.0,0.00018]
[1779112151575,51.45,76933.06,11.1,0.0,0.0,0.00018]
[1779112155603,51.45,76947.22,11.1,0.0,0.0,0.00019]
[1779112160638,51.45,76949.2,11.1,0.0,0.0,0.00019]
[1779112165673,51.45,76948.08,11.1,0.0,0.0,0.00019]
[1779112170708,51.45,76945.55,11.1,0.0,0.0,0.00019]
[1779112175743,51.45,76957.23,11.1,0.0,0.0,0.00019]
[1779112180778,51.45,76950.34,11.1,0.0,0.0,0.00019]
[1779112182792,51.45,76931.84,11.1,0.0,0.0,0.00018]
[1779112184848,51.45,76921.06,11.1,0.0,0.0,0.00018]
[1779112190848,51.45,76916.48,11.1,0.0,0.0,0.00017]
[1779112193869,51.45,76906.28,11.1,0.0,0.0,0.00017]
[1779112196890,51.45,76894.4,11.1,0.0,0.0,0.00016]
[1779112201932,51.45,76895.47,11.1,0.0,0.0,0.00016]
[1779112204949,51.45,76905.64,11.1,0.0,0.0,0.00017]
[1779112207087,51.45,76923.96,11.1,0.0,0.0,0.00018]
[1779112213026,51.45,76914.78,11.1,0.0,0.0,0.00017]
[1779112215041,51.45,76903.43,11.1,0.0,0.0,0.00017]
[1779112218062,51.45,76889.22,11.1,0.0,0.0,0.00016]
[1779112220082,51.45,76879.03,11.1,0.0,0.0,0.00016]
[1779112222094,51.45,76866.88,11.1,0.0,0.0,0.00015]
[1779112227129,51.45,76869.61,11.1,0.0,0.0,0.00015]
[1779112232164,51.45,76892.17,11.1,0.0,0.0,0.00016]
[1779112236193,51.45,76904.35,11.1,0.0,0.0,0.00017]
[1779112237199,51.45,76915.6,11.1,0.0,0.0,0.00017]
[1779112242234,51.45,76917.14,11.1,0.0,0.0,0.00017]
[1779112247272,51.45,76915.75,11.1,0.0,0.0,0.00017]
[1779112248283,51.45,76934.86,11.1,0.0,0.0,0.00018]
[1779112249289,51.45,76945.95,11.1,0.0,0.0,0.00019]
[1779112254325,51.45,76971.5,11.1,0.0,0.0,0.0002]
[1779112255334,51.45,76984.64,11.1,0.0,0.0,0.00021]
[1779112257349,51.45,76967.9,11.1,0.0,0.0,0.0002]
[1779112262385,51.45,76982.04,11.1,0.0,0.0,0.0002]
[1779112267420,51.45,76987.05,11.1,0.0,0.0,0.00021]
[1779112271448,51.45,76974.34,11.1,0.0,0.0,0.0002]
[1779112276483,51.45,76977.88,11.1,0.0,0.0,0.0002]
[1779112281518,51.45,76968.51,11.1,0.0,0.0,0.0002]
[1779112286553,51.45,76962.41,11.1,0.0,0.0,0.00019]
[1779112291588,51.45,76957.4,11.1,0.0,0.0,0.00019]
[1779112296623,51.45,76958.31,11.1,0.0,0.0,0.00019]
[1779112301659,51.45,76957.27,11.1,0.0,0.0,0.00019]
[1779112306693,51.45,76956.14,11.1,0.0,0.0,0.00019]
[1779112308707,51.45,76940.98,11.1,0.0,0.0,0.00018]
[1779112313742,51.45,76932.92,11.1,0.0,0.0,0.00018]
[1779112315780,51.45,76921.23,11.1,0.0,0.0,0.00017]
[1779112320792,51.45,76926.73,11.1,0.0,0.0,0.00017]
[1779112323817,51.45,76938.07,11.1,0.0,0.0,0.00018]
[1779112328855,51.45,76941.15,11.1,0.0,0.0,0.00018]
[1779112331876,51.45,76924.05,11.1,0.0,0.0,0.00017]
[1779112336912,51.45,76931.7,11.1,0.0,0.0,0.00018]
[1779112339933,51.45,76943.82,11.1,0.0,0.0,0.00018]
[1779112344968,51.45,76949.73,11.1,0.0,0.0,0.00019]
[1779112345975,51.45,76965.55,11.1,0.0,0.0,0.00019]
[1779112348996,51.45,76976.78,11.1,0.0,0.0,0.0002]
[1779112354031,51.45,76982.01,11.1,0.0,0.0,0.0002]
[1779112357052,51.45,76970.36,11.1,0.0,0.0,0.00019]
[1779112361080,51.45,76955.91,11.1,0.0,0.0,0.00019]
[1779112366115,51.45,76959.49,11.1,0.0,0.0,0.00019]
[1779112371150,51.45,76965.39,11.1,0.0,0.0,0.00019]
[1779112375178,51.45,76953.55,11.1,0.0,0.0,0.00019]
[1779112380213,51.45,76947.24,11.1,0.0,0.0,0.00018]
[1779112383239,51.45,76962.52,11.1,0.0,0.0,0.00019]
[1779112384246,51.45,76974.17,11.1,0.0,0.0,0.0002]
[1779112389294,51.45,76967.71,11.1,0.0,0.0,0.00019]
[1779112392315,51.45,76978.54,11.1,0.0,0.0,0.0002]
[1779112394329,51.45,76988.69,11.1,0.0,0.0,0.0002]
[1779112397350,51.45,77000.7,11.1,0.0,0.0,0.00021]
[1779112402386,51.45,77011.68,11.1,0.0,0.0,0.00022]
[1779112407421,51.45,77009.27,11.1,0.0,0.0,0.00022]
[1779112410442,51.45,77022.53,11.1,0.0,0.0,0.00022]
[1779112415477,51.45,77022.48,11.1,0.0,0.0,0.00022]
[1779112420514,51.45,77014.74,11.1,0.0,0.0,0.00022]
[1779112424542,51.45,77002.24,11.1,0.0,0.0,0.00021]
[1779112429577,51.45,77004.07,11.1,0.0,0.0,0.00021]
[1779112434612,51.45,76998.81,11.1,0.0,0.0,0.00021]
[1779112437633,51.45,77012.37,11.1,0.0,0.0,0.00021]
[1779112440654,51.45,77024.49,11.1,0.0,0.0,0.00022]
[1779112445689,51.45,77022.6,11.1,0.0,0.0,0.00022]
[1779112450726,51.45,77023.87,11.1,0.0,0.0,0.00022]
[1779112455761,51.45,77028.76,11.1,0.0,0.0,0.00022]
[1779112460796,51.45,77031.52,11.1,0.0,0.0,0.00023]
[1779112462811,51.45,77018.92,11.1,0.0,0.0,0.00022]
[1779112466839,51.45,77031.48,11.1,0.0,0.0,0.00023]
[1779112471874,51.45,77044.01,11.1,0.0,0.0,0.00023]
[1779112474895,51.45,77061.6,11.1,0.0,0.0,0.00024]
[1779112476909,51.45,77076.34,11.1,0.0,0.0,0.00025]
[1779112477916,51.45,77091.61,11.1,0.0,0.0,0.00026]
[1779112481780,51.45,77074.44,11.1,0.0,0.0,0.00025]
[1779112482952,51.45,77063.1,11.1,0.0,0.0,0.00024]
[1779112486980,51.45,77052.63,11.1,0.0,0.0,0.00024]
[1779112487987,51.45,77041.54,11.1,0.0,0.0,0.00023]
[1779112491010,51.45,77030.47,11.1,0.0,0.0,0.00022]
[1779112496046,51.45,77013.44,11.1,0.0,0.0,0.00021]
[1779112501081,51.45,77009.85,11.1,0.0,0.0,0.00021]
[1779112504111,51.45,76995.24,11.1,0.0,0.0,0.0002]
[1779112509147,51.45,76978.35,11.1,0.0,0.0,0.00019]
[1779112510154,51.45,76959.89,11.1,0.0,0.0,0.00018]
[1779112515189,51.45,76957.16,11.1,0.0,0.0,0.00018]
[1779112517203,51.45,76946.38,11.1,0.0,0.0,0.00018]
[1779112519217,51.45,76926.69,11.1,0.0,0.0,0.00017]
[1779112524252,51.45,76920.87,11.1,0.0,0.0,0.00017]
[1779112526270,51.45,76933.82,11.1,0.0,0.0,0.00017]
[1779112528281,51.45,76943.77,11.1,0.0,0.0,0.00018]
[1779112531302,51.45,76933.23,11.1,0.0,0.0,0.00017]
[1779112534323,51.45,76944.36,11.1,0.0,0.0,0.00018]
[1779112536345,51.45,76955.33,11.1,0.0,0.0,0.00018]
[1779112541380,51.45,76955.13,11.1,0.0,0.0,0.00018]
[1779112546416,51.45,76949.56,11.1,0.0,0.0,0.00018]
[1779112549436,51.45,76936.9,11.1,0.0,0.0,0.00017]
[1779112552457,51.45,76951.61,11.1,0.0,0.0,0.00018]
[1779112557492,51.45,76951.59,11.1,0.0,0.0,0.00018]
[1779112558499,51.45,76940.83,11.1,0.0,0.0,0.00017]
[1779112563534,51.45,76935.13,11.1,0.0,0.0,0.00017]
[1779112568571,51.45,76938.63,11.1,0.0,0.0,0.00017]
[1779112572602,51.45,76948.53,11.1,0.0,0.0,0.00018]
[1779112574449,51.45,76949.48,11.1,0.0,0.0,0.00018]
[1779112575626,51.45,76961.11,11.1,0.0,0.0,0.00018]
[1779112577640,51.45,76972.87,11.1,0.0,0.0,0.00019]
[1779112580661,51.45,76959.27,11.1,0.0,0.0,0.00018]
[1779112585697,51.45,76966.34,11.1,0.0,0.0,0.00019]
[1779112589725,51.45,76976.52,11.1,0.0,0.0,0.00019]
[1779112592746,51.45,76970.46,11.1,0.0,0.0,0.00019]
[1779112597781,51.45,76959.42,11.1,0.0,0.0,0.00018]
[1779112599795,51.45,76969.84,11.1,0.0,0.0,0.00019]
[1779112601809,51.45,76980.01,11.1,0.0,0.0,0.00019]
[1779112606848,51.45,76992.67,11.1,0.0,0.0,0.0002]
[1779112608862,51.45,77003.98,11.1,0.0,0.0,0.0002]
[1779112613899,51.45,77010.4,11.1,0.0,0.0,0.00021]
[1779112616533,51.45,77010.26,11.1,0.0,0.0,0.00021]
[1779112617455,51.45,77009.66,11.1,0.0,0.0,0.00021]
[1779112622962,51.45,77005.11,11.1,0.0,0.0,0.0002]
[1779112624978,51.45,76986.65,11.1,0.0,0.0,0.00019]
[1779112626992,51.45,76974.46,11.1,0.0,0.0,0.00019]
[1779112632027,51.45,76968.17,11.1,0.0,0.0,0.00018]
[1779112634041,51.45,76951.2,11.1,0.0,0.0,0.00018]
[1779112639076,51.45,76954.42,11.1,0.0,0.0,0.00018]
[1779112641090,51.45,76943.49,11.1,0.0,0.0,0.00017]
[1779112642097,51.45,76932.05,11.1,0.0,0.0,0.00017]
[1779112647132,51.45,76923.69,11.1,0.0,0.0,0.00016]
[1779112649146,51.45,76908.92,11.1,0.0,0.0,0.00016]
[1779112651160,51.45,76903.37,11.1,0.0,0.0,0.00015]
[1779112656195,51.45,76907.33,11.1,0.0,0.0,0.00016]
[1779112658209,51.45,76921.04,11.1,0.0,0.0,0.00016]
[1779112660223,51.45,76906.65,11.1,0.0,0.0,0.00016]
[1779112662237,51.45,76895.76,11.1,0.0,0.0,0.00015]
[1779112667272,51.45,76889.56,11.1,0.0,0.0,0.00015]
[1779112672309,51.45,76885.13,11.1,0.0,0.0,0.00015]
[1779112677342,51.45,76881.2,11.1,0.0,0.0,0.00015]
[1779112682377,51.45,76874.22,11.1,0.0,0.0,0.00014]
[1779112685399,51.45,76889.24,11.1,0.0,0.0,0.00015]
[1779112687414,51.45,76904.31,11.1,0.0,0.0,0.00015]
[1779112690486,51.45,76924.23,11.1,0.0,0.0,0.00016]
[1779112692455,51.45,76938.77,11.1,0.0,0.0,0.00017]
[1779112696480,51.45,76926.27,11.1,0.0,0.0,0.00016]
[1779112701515,51.45,76924.45,11.1,0.0,0.0,0.00016]
[1779112702282,51.45,76924.45,11.1,0.0,0.0,0.00016]
[1779112703127,51.45,76905.54,11.1,0.0,0.0,0.00015]
[1779112703530,51.45,76878.71,11.1,0.0,0.0,0.00014]
[1779112707560,51.45,76890.76,11.1,0.0,0.0,0.00015]
[1779112712595,51.45,76899.79,11.1,0.0,0.0,0.00015]
[1779112715621,51.45,76889.35,11.1,0.0,0.0,0.00015]
[1779112718647,51.45,76875.84,11.1,0.0,0.0,0.00014]
[1779112720659,51.45,76887.51,11.1,0.0,0.0,0.00015]
[1779112722673,51.45,76898.14,11.1,0.0,0.0,0.00015]
[1779112727709,51.45,76897.2,11.1,0.0,0.0,0.00015]
[1779112731740,51.45,76877.36,11.1,0.0,0.0,0.00014]
[1779112736775,51.45,76883.76,11.1,0.0,0.0,0.00014]
[1779112741810,51.45,76888.6,11.1,0.0,0.0,0.00015]
[1779112746845,51.45,76881.52,11.1,0.0,0.0,0.00014]
[1779112751880,51.45,76886.4,11.1,0.0,0.0,0.00015]
[1779112756916,51.45,76887.5,11.1,0.0,0.0,0.00015]
[1779112761952,51.45,76889.67,11.1,0.0,0.0,0.00015]
[1779112762963,51.45,76878.93,11.1,0.0,0.0,0.00014]
[1779112767998,51.45,76889.23,11.1,0.0,0.0,0.00015]
[1779112772026,51.45,76879.34,11.1,0.0,0.0,0.00014]
[1779112777061,51.45,76881.74,11.1,0.0,0.0,0.00014]
[1779112779075,51.45,76864.37,11.1,0.0,0.0,0.00014]
[1779112782100,51.45,76877.66,11.1,0.0,0.0,0.00014]
[1779112787137,51.45,76882.52,11.1,0.0,0.0,0.00014]
[1779112788144,51.45,76894.15,11.1,0.0,0.0,0.00015]
[1779112790158,51.45,76904.06,11.1,0.0,0.0,0.00015]
[1779112792172,51.45,76915.02,11.1,0.0,0.0,0.00016]
[1779112795193,51.45,76902.44,11.1,0.0,0.0,0.00015]
[1779112800228,51.45,76900.51,11.1,0.0,0.0,0.00015]
[1779112803258,51.45,76889.17,11.1,0.0,0.0,0.00014]
[1779112808298,51.45,76882.1,11.1,0.0,0.0,0.00014]
[1779112813339,51.45,76871.74,11.1,0.0,0.0,0.00014]
[1779112815380,51.45,76858.04,11.1,0.0,0.0,0.00013]
[1779112816383,51.45,76844.2,11.1,0.0,0.0,0.00013]
[1779112818401,51.45,76823.7,11.1,0.0,0.0,0.00012]
[1779112822425,51.45,76813.7,11.1,0.0,0.0,0.00012]
[1779112827460,51.45,76811.11,11.1,0.0,0.0,0.00012]
[1779112832495,51.45,76807.5,11.1,0.0,0.0,0.00011]
[1779112836523,51.45,76822.4,11.1,0.0,0.0,0.00012]
[1779112838545,51.45,76843.72,11.1,0.0,0.0,0.00013]
[1779112843581,51.45,76850.81,11.1,0.0,0.0,0.00013]
[1779112847609,51.45,76835.91,11.1,0.0,0.0,0.00012]
[1779112849623,51.45,76825.95,11.1,0.0,0.0,0.00012]
[1779112851177,51.45,76825.95,11.1,0.0,0.0,0.00012]
[1779112856678,51.45,76838.68,11.1,0.0,0.0,0.00013]
[1779112861713,51.45,76843.64,11.1,0.0,0.0,0.00013]
[1779112866755,51.45,76847.77,11.1,0.0,0.0,0.00013]
[1779112869772,51.45,76857.63,11.1,0.0,0.0,0.00013]
[1779112874807,51.45,76851.38,11.1,0.0,0.0,0.00013]
[1779112876822,51.45,76863.87,11.1,0.0,0.0,0.00013]
[1779112881868,51.45,76861.92,11.1,0.0,0.0,0.00013]
[1779112885190,51.45,76836.89,11.1,0.0,0.0,0.00012]
[1779112885803,51.45,76836.89,11.1,0.0,0.0,0.00012]
[1779112890922,51.45,76830.41,11.1,0.0,0.0,0.00012]
[1779112895958,51.45,76829.27,11.1,0.0,0.0,0.00012]
[1779112897971,51.45,76818.7,11.1,0.0,0.0,0.00012]
[1779112898979,51.45,76807.62,11.1,0.0,0.0,0.00011]
[1779112903007,51.45,76821.93,11.1,0.0,0.0,0.00012]
[1779112908043,51.45,76812.8,11.1,0.0,0.0,0.00012]
[1779112910057,51.45,76823.45,11.1,0.0,0.0,0.00012]
[1779112915092,51.45,76829.77,11.1,0.0,0.0,0.00012]
[1779112920129,51.45,76825.94,11.1,0.0,0.0,0.00012]
[1779112925164,51.45,76811.81,11.1,0.0,0.0,0.00011]
[1779112929192,51.45,76824.11,11.1,0.0,0.0,0.00012]
[1779112933223,51.45,76812.59,11.1,0.0,0.0,0.00012]
[1779112938255,51.45,76810.96,11.1,0.0,0.0,0.00011]
[1779112941276,51.45,76800.35,11.1,0.0,0.0,0.00011]
[1779112946311,51.45,76810.74,11.1,0.0,0.0,0.00011]
[1779112951346,51.45,76812.72,11.1,0.0,0.0,0.00011]
[1779112956381,51.45,76805.77,11.1,0.0,0.0,0.00011]
[1779112960422,51.45,76785.77,11.1,0.0,0.0,0.00011]
[1779112964437,51.45,76775.69,11.1,0.0,0.0,0.0001]
[1779112969472,51.45,76782.39,11.1,0.0,0.0,0.0001]
[1779112974507,51.45,76785.45,11.1,0.0,0.0,0.00011]
[1779112978535,51.45,76769.05,11.1,0.0,0.0,0.0001]
[1779112983570,51.45,76765.39,11.1,0.0,0.0,0.0001]
[1779112988606,51.45,76765.8,11.1,0.0,0.0,0.0001]
[1779112990619,51.45,76775.91,11.1,0.0,0.0,0.0001]
[1779112992633,51.45,76786.82,11.1,0.0,0.0,0.00011]
[1779112995654,51.45,76800.1,11.1,0.0,0.0,0.00011]
[1779112997668,51.45,76787.69,11.1,0.0,0.0,0.00011]
[1779113002703,51.45,76793.41,11.1,0.0,0.0,0.00011]
[1779113007738,51.45,76801.9,11.1,0.0,0.0,0.00011]
[1779113012773,51.45,76797.85,11.1,0.0,0.0,0.00011]
[1779113017808,51.45,76805.09,11.1,0.0,0.0,0.00011]
[1779113022844,51.45,76806.97,11.1,0.0,0.0,0.00011]
[1779113027878,51.45,76795.11,11.1,0.0,0.0,0.00011]
[1779113032914,51.45,76794.75,11.1,0.0,0.0,0.00011]
[1779113037949,51.45,76785.3,11.1,0.0,0.0,0.0001]
[1779113042984,51.45,76785.46,11.1,0.0,0.0,0.0001]
[1779113047012,51.45,76797.95,11.1,0.0,0.0,0.00011]
[1779113052049,51.45,76814.94,11.1,0.0,0.0,0.00011]
[1779113055073,51.45,76829.38,11.1,0.0,0.0,0.00012]
[1779113060108,51.45,76828.13,11.1,0.0,0.0,0.00012]
[1779113061123,51.45,76838.58,11.1,0.0,0.0,0.00012]
[1779113062124,51.45,76858.0,11.1,0.0,0.0,0.00013]
[1779113064138,51.45,76843.86,11.1,0.0,0.0,0.00012]
[1779113069173,51.45,76855.2,11.1,0.0,0.0,0.00013]
[1779113071191,51.45,76839.55,11.1,0.0,0.0,0.00012]
[1779113076226,51.45,76855.04,11.1,0.0,0.0,0.00012]
[1779113079247,51.45,76865.43,11.1,0.0,0.0,0.00013]
[1779113084282,51.45,76865.35,11.1,0.0,0.0,0.00013]
[1779113089318,51.45,76874.96,11.1,0.0,0.0,0.00013]
[1779113094353,51.45,76879.9,11.1,0.0,0.0,0.00013]
[1779113096367,51.45,76889.95,11.1,0.0,0.0,0.00014]
[1779113097374,51.45,76899.81,11.1,0.0,0.0,0.00014]
[1779113098381,51.45,76911.35,11.1,0.0,0.0,0.00015]
[1779113103416,51.45,76918.27,11.1,0.0,0.0,0.00015]
[1779113107446,51.45,76898.66,11.1,0.0,0.0,0.00014]
[1779113112481,51.45,76895.78,11.1,0.0,0.0,0.00014]
[1779113117516,51.45,76890.36,11.1,0.0,0.0,0.00014]
[1779113122553,51.45,76892.71,11.1,0.0,0.0,0.00014]
[1779113127587,51.45,76887.82,11.1,0.0,0.0,0.00014]
[1779113129601,51.45,76875.44,11.1,0.0,0.0,0.00013]
[1779113134651,51.45,76871.34,11.1,0.0,0.0,0.00013]
[1779113139687,51.45,76866.4,11.1,0.0,0.0,0.00013]
[1779113141701,51.45,76853.7,11.1,0.0,0.0,0.00012]
[1779113143721,51.45,76877.4,11.1,0.0,0.0,0.00013]
[1779113148752,51.45,76878.7,11.1,0.0,0.0,0.00013]
[1779113152780,51.45,76862.26,11.1,0.0,0.0,0.00013]
[1779113153809,51.45,76862.26,11.1,0.0,0.0,0.00013]
[1779113154537,51.45,76862.26,11.1,0.0,0.0,0.00013]
[1779113154564,51.45,76844.34,11.1,0.0,0.0,0.00012]
[1779113154994,51.45,76813.89,11.1,0.0,0.0,0.00011]
[1779113155805,51.45,76791.67,11.1,0.0,0.0,0.0001]
[1779113157905,51.45,76781.08,11.1,0.0,0.0,0.0001]
[1779113160843,51.45,76764.35,11.1,0.0,0.0,0.0001]
[1779113161847,51.45,76753.79,11.1,0.0,0.0,9e-05]
[1779113163865,51.45,76779.92,11.1,0.0,0.0,0.0001]
[1779113166884,51.45,76759.62,11.1,0.0,0.0,0.0001]
[1779113167891,51.45,76745.68,11.1,0.0,0.0,9e-05]
[1779113169906,51.45,76772.73,11.1,0.0,0.0,0.0001]
[1779113172927,51.45,76782.9,11.1,0.0,0.0,0.0001]
[1779113177968,51.45,76788.12,11.1,0.0,0.0,0.0001]
[1779113180994,51.45,76770.75,11.1,0.0,0.0,0.0001]
[1779113181999,51.45,76758.27,11.1,0.0,0.0,9e-05]
[1779113187038,51.45,76758.87,11.1,0.0,0.0,0.0001]
[1779113192082,51.45,76756.2,11.1,0.0,0.0,9e-05]
[1779113196110,51.45,76773.32,11.1,0.0,0.0,0.0001]
[1779113199131,51.45,76785.85,11.1,0.0,0.0,0.0001]
[1779113204166,51.45,76778.95,11.1,0.0,0.0,0.0001]
[1779113209201,51.45,76782.87,11.1,0.0,0.0,0.0001]
[1779113214236,51.45,76783.51,11.1,0.0,0.0,0.0001]
[1779113218264,51.45,76800.13,11.1,0.0,0.0,0.00011]
[1779113220278,51.45,76811.09,11.1,0.0,0.0,0.00011]
[1779113225313,51.45,76798.21,11.1,0.0,0.0,0.0001]
[1779113227532,51.45,76792.4,11.1,0.0,0.0,0.0001]
[1779113227630,51.45,76779.97,11.1,0.0,0.0,0.0001]
[1779113227809,51.45,76779.97,11.1,0.0,0.0,0.0001]
[1779113233370,51.45,76778.7,11.1,0.0,0.0,0.0001]
[1779113235384,51.45,76767.3,11.1,0.0,0.0,0.0001]
[1779113236391,51.45,76755.55,11.1,0.0,0.0,9e-05]
[1779113242433,51.45,76747.94,11.1,0.0,0.0,9e-05]
[1779113247468,51.45,76749.56,11.1,0.0,0.0,9e-05]
[1779113250490,51.45,76761.88,11.1,0.0,0.0,9e-05]
[1779113255525,51.45,76780.77,11.1,0.0,0.0,0.0001]
[1779113257539,51.45,76791.52,11.1,0.0,0.0,0.0001]
[1779113259553,51.45,76806.98,11.1,0.0,0.0,0.00011]
[1779113262574,51.45,76820.16,11.1,0.0,0.0,0.00011]
[1779113264588,51.45,76809.02,11.1,0.0,0.0,0.00011]
[1779113265595,51.45,76793.14,11.1,0.0,0.0,0.0001]
[1779113266119,51.45,76793.14,11.1,0.0,0.0,0.0001]
[1779113266404,51.45,76793.14,11.1,0.0,0.0,0.0001]
[1779113266604,51.45,76770.46,11.1,0.0,0.0,0.0001]
[1779113267611,51.45,76753.18,11.1,0.0,0.0,9e-05]
[1779113268620,51.45,76728.02,11.1,0.0,0.0,9e-05]
[1779113270632,51.45,76714.34,11.1,0.0,0.0,8e-05]
[1779113275667,51.45,76716.31,11.1,0.0,0.0,8e-05]
[1779113280702,51.45,76713.51,11.1,0.0,0.0,8e-05]
[1779113285738,51.45,76714.7,11.1,0.0,0.0,8e-05]
[1779113290773,51.45,76711.09,11.1,0.0,0.0,8e-05]
[1779113295808,51.45,76716.2,11.1,0.0,0.0,8e-05]
[1779113300843,51.45,76711.42,11.1,0.0,0.0,8e-05]
[1779113305878,51.45,76717.75,11.1,0.0,0.0,8e-05]
[1779113310922,51.45,76726.74,11.1,0.0,0.0,8e-05]
[1779113314943,51.45,76743.01,11.1,0.0,0.0,9e-05]
[1779113319978,51.45,76740.13,11.1,0.0,0.0,9e-05]
[1779113320986,51.45,76728.4,11.1,0.0,0.0,8e-05]
[1779113326022,51.45,76723.78,11.1,0.0,0.0,8e-05]
[1779113331057,51.45,76730.39,11.1,0.0,0.0,8e-05]
[1779113333074,51.45,76742.08,11.1,0.0,0.0,9e-05]
[1779113337102,51.45,76757.91,11.1,0.0,0.0,9e-05]
[1779113342137,51.45,76757.56,11.1,0.0,0.0,9e-05]
[1779113344151,51.45,76777.37,11.1,0.0,0.0,0.0001]
[1779113346165,51.45,76794.66,11.1,0.0,0.0,0.0001]
[1779113351200,51.45,76801.6,11.1,0.0,0.0,0.0001]
[1779113356235,51.45,76800.18,11.1,0.0,0.0,0.0001]
[1779113361270,51.45,76802.46,11.1,0.0,0.0,0.0001]
[1779113366315,51.45,76804.59,11.1,0.0,0.0,0.0001]
[1779113368322,51.45,76815.18,11.1,0.0,0.0,0.00011]
[1779113373357,51.45,76820.88,11.1,0.0,0.0,0.00011]
[1779113378392,51.45,76823.6,11.1,0.0,0.0,0.00011]
[1779113383427,51.45,76824.71,11.1,0.0,0.0,0.00011]
[1779113386448,51.45,76839.38,11.1,0.0,0.0,0.00011]
[1779113391483,51.45,76845.79,11.1,0.0,0.0,0.00012]
[1779113395511,51.45,76832.23,11.1,0.0,0.0,0.00011]
[1779113400552,51.45,76820.84,11.1,0.0,0.0,0.00011]
[1779113401569,51.45,76802.16,11.1,0.0,0.0,0.0001]
[1779113402575,51.45,76785.26,11.1,0.0,0.0,0.0001]
[1779113404592,51.45,76773.76,11.1,0.0,0.0,9e-05]
[1779113409627,51.45,76770.79,11.1,0.0,0.0,9e-05]
[1779113412649,51.45,76754.66,11.1,0.0,0.0,9e-05]
[1779113417684,51.45,76758.4,11.1,0.0,0.0,9e-05]
[1779113419698,51.45,76771.35,11.1,0.0,0.0,9e-05]
[1779113423726,51.45,76784.59,11.1,0.0,0.0,0.0001]
[1779113428772,51.45,76768.16,11.1,0.0,0.0,9e-05]
[1779113429790,51.45,76768.16,11.1,0.0,0.0,9e-05]
[1779113431115,51.45,76766.51,11.1,0.0,0.0,9e-05]
[1779113436827,51.45,76779.95,11.1,0.0,0.0,0.0001]
[1779113441862,51.45,76784.84,11.1,0.0,0.0,0.0001]
[1779113446897,51.45,76784.66,11.1,0.0,0.0,0.0001]
[1779113451936,51.45,76795.31,11.1,0.0,0.0,0.0001]
[1779113453947,51.45,76814.88,11.1,0.0,0.0,0.0001]
[1779113458983,51.45,76827.83,11.1,0.0,0.0,0.00011]
[1779113464018,51.45,76821.85,11.1,0.0,0.0,0.00011]
[1779113469056,51.45,76825.88,11.1,0.0,0.0,0.00011]
[1779113474091,51.45,76823.6,11.1,0.0,0.0,0.00011]
[1779113476105,51.45,76805.63,11.1,0.0,0.0,0.0001]
[1779113481140,51.45,76801.57,11.1,0.0,0.0,0.0001]
[1779113486175,51.45,76804.47,11.1,0.0,0.0,0.0001]
[1779113491210,51.45,76815.5,11.1,0.0,0.0,0.0001]
[1779113496246,51.45,76808.92,11.1,0.0,0.0,0.0001]
[1779113501285,51.45,76804.49,11.1,0.0,0.0,0.0001]
[1779113506323,51.45,76793.73,11.1,0.0,0.0,0.0001]
[1779113507333,51.45,76780.01,11.1,0.0,0.0,9e-05]
[1779113512370,51.45,76775.3,11.1,0.0,0.0,9e-05]
[1779113517404,51.45,76776.25,11.1,0.0,0.0,9e-05]
[1779113522439,51.45,76777.55,11.1,0.0,0.0,9e-05]
[1779113527474,51.45,76770.33,11.1,0.0,0.0,9e-05]
[1779113532510,51.45,76774.54,11.1,0.0,0.0,9e-05]
[1779113534523,51.45,76784.59,11.1,0.0,0.0,0.0001]
[1779113539560,51.45,76779.04,11.1,0.0,0.0,9e-05]
[1779113544595,51.45,76778.88,11.1,0.0,0.0,9e-05]
[1779113549647,51.45,76779.25,11.1,0.0,0.0,9e-05]
[1779113554675,51.45,76780.26,11.1,0.0,0.0,9e-05]
[1779113559709,51.45,76779.6,11.1,0.0,0.0,9e-05]
[1779113564744,51.45,76768.03,11.1,0.0,0.0,9e-05]
[1779113569779,51.45,76761.05,11.1,0.0,0.0,9e-05]
[1779113574814,51.45,76752.24,11.1,0.0,0.0,9e-05]
[1779113578842,51.45,76762.78,11.1,0.0,0.0,9e-05]
[1779113583877,51.45,76754.77,11.1,0.0,0.0,9e-05]
[1779113588912,51.45,76752.9,11.1,0.0,0.0,9e-05]
[1779113594954,51.45,76755.62,11.1,0.0,0.0,9e-05]
[1779113597975,51.45,76768.62,11.1,0.0,0.0,9e-05]
[1779113603010,51.45,76765.39,11.1,0.0,0.0,9e-05]
[1779113608047,51.45,76776.7,11.1,0.0,0.0,9e-05]
[1779113610674,51.45,76778.76,11.1,0.0,0.0,9e-05]
[1779113611070,51.45,76749.57,11.1,0.0,0.0,8e-05]
[1779113611679,51.45,76749.57,11.1,0.0,0.0,8e-05]
[1779113612076,51.45,76701.09,11.1,0.0,0.0,7e-05]
[1779113613102,51.45,76677.36,11.1,0.0,0.0,7e-05]
[1779113614102,51.45,76660.3,11.1,0.0,0.0,7e-05]
[1779113619162,51.45,76648.9,11.1,0.0,0.0,6e-05]
[1779113624207,51.45,76651.76,11.1,0.0,0.0,6e-05]
[1779113625214,51.45,76664.18,11.1,0.0,0.0,7e-05]
[1779113627228,51.45,76675.82,11.1,0.0,0.0,7e-05]
[1779113632263,51.45,76661.31,11.1,0.0,0.0,7e-05]
[1779113634277,51.45,76650.41,11.1,0.0,0.0,6e-05]
[1779113639312,51.45,76649.26,11.1,0.0,0.0,6e-05]
[1779113644348,51.45,76642.44,11.1,0.0,0.0,6e-05]
[1779113649382,51.45,76653.4,11.1,0.0,0.0,6e-05]
[1779113651396,51.45,76667.02,11.1,0.0,0.0,7e-05]
[1779113653410,51.45,76677.92,11.1,0.0,0.0,7e-05]
[1779113658445,51.45,76671.89,11.1,0.0,0.0,7e-05]
[1779113663480,51.45,76669.29,11.1,0.0,0.0,7e-05]
[1779113668515,51.45,76661.53,11.1,0.0,0.0,7e-05]
[1779113673552,51.45,76661.81,11.1,0.0,0.0,7e-05]
[1779113677580,51.45,76651.05,11.1,0.0,0.0,6e-05]
[1779113682617,51.45,76659.3,11.1,0.0,0.0,6e-05]
[1779113687651,51.45,76662.15,11.1,0.0,0.0,7e-05]
[1779113689665,51.45,76650.85,11.1,0.0,0.0,6e-05]
[1779113694700,51.45,76659.6,11.1,0.0,0.0,6e-05]
[1779113699735,51.45,76662.73,11.1,0.0,0.0,7e-05]
[1779113704775,51.45,76658.45,11.1,0.0,0.0,6e-05]
[1779113709809,51.45,76654.78,11.1,0.0,0.0,6e-05]
[1779113714844,51.45,76664.48,11.1,0.0,0.0,7e-05]
[1779113719879,51.45,76663.72,11.1,0.0,0.0,7e-05]
[1779113723907,51.45,76675.29,11.1,0.0,0.0,7e-05]
[1779113724914,51.45,76694.17,11.1,0.0,0.0,7e-05]
[1779113725921,51.45,76704.36,11.1,0.0,0.0,7e-05]
[1779113726928,51.45,76717.68,11.1,0.0,0.0,8e-05]
[1779113731963,51.45,76724.94,11.1,0.0,0.0,8e-05]
[1779113734984,51.45,76736.22,11.1,0.0,0.0,8e-05]
[1779113740025,51.45,76736.81,11.1,0.0,0.0,8e-05]
[1779113744050,51.45,76748.47,11.1,0.0,0.0,8e-05]
[1779113750097,51.45,76753.85,11.1,0.0,0.0,8e-05]
[1779113752109,51.45,76768.64,11.1,0.0,0.0,9e-05]
[1779113753117,51.45,76784.15,11.1,0.0,0.0,9e-05]
[1779113758154,51.45,76782.17,11.1,0.0,0.0,9e-05]
[1779113762182,51.45,76768.56,11.1,0.0,0.0,9e-05]
[1779113766215,51.45,76757.24,11.1,0.0,0.0,8e-05]
[1779113770243,51.45,76746.01,11.1,0.0,0.0,8e-05]
[1779113772257,51.45,76766.55,11.1,0.0,0.0,9e-05]
[1779113777292,51.45,76760.34,11.1,0.0,0.0,8e-05]
[1779113779306,51.45,76771.36,11.1,0.0,0.0,9e-05]
[1779113783336,51.45,76760.15,11.1,0.0,0.0,8e-05]
[1779113788372,51.45,76765.73,11.1,0.0,0.0,9e-05]
[1779113793407,51.45,76763.48,11.1,0.0,0.0,8e-05]
[1779113795475,51.45,76749.43,11.1,0.0,0.0,8e-05]
[1779113796430,51.45,76739.21,11.1,0.0,0.0,8e-05]
[1779113801465,51.45,76738.76,11.1,0.0,0.0,8e-05]
[1779113806505,51.45,76731.5,11.1,0.0,0.0,8e-05]
[1779113809525,51.45,76742.99,11.1,0.0,0.0,8e-05]
[1779113812545,51.45,76732.73,11.1,0.0,0.0,8e-05]
[1779113817580,51.45,76726.72,11.1,0.0,0.0,8e-05]
[1779113821608,51.45,76716.65,11.1,0.0,0.0,7e-05]
[1779113826643,51.45,76703.22,11.1,0.0,0.0,7e-05]
[1779113831678,51.45,76692.04,11.1,0.0,0.0,7e-05]
[1779113836713,51.45,76698.91,11.1,0.0,0.0,7e-05]
[1779113838534,51.45,76697.81,11.1,0.0,0.0,7e-05]
[1779113839006,51.45,76697.81,11.1,0.0,0.0,7e-05]
[1779113841748,51.45,76708.78,11.1,0.0,0.0,7e-05]
[1779113846783,51.45,76709.04,11.1,0.0,0.0,7e-05]
[1779113848797,51.45,76694.07,11.1,0.0,0.0,7e-05]
[1779113853832,51.45,76699.19,11.1,0.0,0.0,7e-05]
[1779113858867,51.45,76696.01,11.1,0.0,0.0,7e-05]
[1779113863903,51.45,76686.54,11.1,0.0,0.0,7e-05]
[1779113868939,51.45,76677.04,11.1,0.0,0.0,7e-05]
[1779113873974,51.45,76667.71,11.1,0.0,0.0,6e-05]
[1779113875991,51.45,76656.26,11.1,0.0,0.0,6e-05]
[1779113877818,51.45,76649.67,11.1,0.0,0.0,6e-05]
[1779113878029,51.45,76627.42,11.1,0.0,0.0,6e-05]
[1779113879394,51.45,76627.42,11.1,0.0,0.0,6e-05]
[1779113879065,51.45,76574.97,11.1,0.0,0.0,5e-05]
[1779113879867,51.45,76574.97,11.1,0.0,0.0,5e-05]
[1779113880053,51.45,76522.46,11.1,0.0,0.0,4e-05]
[1779113881048,51.45,76473.85,11.1,0.0,0.0,4e-05]
[1779113882055,51.45,76449.55,11.1,0.0,0.0,3e-05]
[1779113883059,51.45,76434.61,11.1,0.0,0.0,3e-05]
[1779113884453,51.45,76454.47,11.1,0.0,0.0,3e-05]
[1779113886080,51.45,76443.27,11.1,0.0,0.0,3e-05]
[1779113887091,51.45,76428.98,11.1,0.0,0.0,3e-05]
[1779113890155,51.45,76413.62,11.1,0.0,0.0,3e-05]
[1779113891341,51.45,76401.64,11.1,0.0,0.0,3e-05]
[1779113894163,51.45,76431.55,11.1,0.0,0.0,3e-05]
[1779113895170,51.45,76455.8,11.1,0.0,0.0,4e-05]
[1779113896179,51.45,76469.9,11.1,0.0,0.0,4e-05]
[1779113900211,51.45,76484.24,11.1,0.0,0.0,4e-05]
[1779113903254,51.45,76471.9,11.1,0.0,0.0,4e-05]
[1779113906275,51.45,76500.24,11.1,0.0,0.0,4e-05]
[1779113911310,51.45,76500.39,11.1,0.0,0.0,4e-05]
[1779113914331,51.45,76516.8,11.1,0.0,0.0,4e-05]
[1779113916345,51.45,76500.5,11.1,0.0,0.0,4e-05]
[1779113921380,51.45,76495.99,11.1,0.0,0.0,4e-05]
[1779113926415,51.45,76503.58,11.1,0.0,0.0,4e-05]
[1779113926834,51.45,76503.58,11.1,0.0,0.0,4e-05]
[1779113929436,51.45,76521.45,11.1,0.0,0.0,4e-05]
[1779113934471,51.45,76521.17,11.1,0.0,0.0,4e-05]
[1779113937498,51.45,76505.97,11.1,0.0,0.0,4e-05]
[1779113939512,51.45,76489.23,11.1,0.0,0.0,4e-05]
[1779113940522,51.45,76473.79,11.1,0.0,0.0,4e-05]
[1779113942535,51.45,76487.03,11.1,0.0,0.0,4e-05]
[1779113945556,51.45,76475.15,11.1,0.0,0.0,4e-05]
[1779113948577,51.45,76455.89,11.1,0.0,0.0,3e-05]
[1779113951601,51.45,76438.79,11.1,0.0,0.0,3e-05]
[1779113956636,51.45,76430.82,11.1,0.0,0.0,3e-05]
[1779113961671,51.45,76431.17,11.1,0.0,0.0,3e-05]
[1779113965705,51.45,76441.98,11.1,0.0,0.0,3e-05]
[1779113968725,51.45,76452.59,11.1,0.0,0.0,3e-05]
[1779113969732,51.45,76467.82,11.1,0.0,0.0,4e-05]
[1779113971746,51.45,76486.1,11.1,0.0,0.0,4e-05]
[1779113973760,51.45,76498.6,11.1,0.0,0.0,4e-05]
[1779113977788,51.45,76510.2,11.1,0.0,0.0,4e-05]
[1779113980809,51.45,76494.67,11.1,0.0,0.0,4e-05]
[1779113983831,51.45,76509.73,11.1,0.0,0.0,4e-05]
[1779113985845,51.45,76520.74,11.1,0.0,0.0,4e-05]
[1779113987859,51.45,76531.31,11.1,0.0,0.0,4e-05]
[1779113992895,51.45,76543.96,11.1,0.0,0.0,4e-05]
[1779113993902,51.45,76555.94,11.1,0.0,0.0,5e-05]
[1779113995916,51.45,76566.77,11.1,0.0,0.0,5e-05]
[1779113999945,51.45,76579.61,11.1,0.0,0.0,5e-05]
[1779114002968,51.45,76595.96,11.1,0.0,0.0,5e-05]
[1779114003974,51.45,76611.91,11.1,0.0,0.0,5e-05]
[1779114008007,51.45,76629.9,11.1,0.0,0.0,6e-05]
[1779114013038,51.45,76621.66,11.1,0.0,0.0,5e-05]
[1779114016060,51.45,76609.16,11.1,0.0,0.0,5e-05]
[1779114021096,51.45,76590.41,11.1,0.0,0.0,5e-05]
[1779114022103,51.45,76580.03,11.1,0.0,0.0,5e-05]
[1779114025127,51.45,76562.69,11.1,0.0,0.0,5e-05]
[1779114030162,51.45,76559.82,11.1,0.0,0.0,5e-05]
[1779114034191,51.45,76550.34,11.1,0.0,0.0,4e-05]
[1779114038194,51.45,76551.36,11.1,0.0,0.0,4e-05]
[1779114038567,51.45,76600.63,11.1,0.0,0.0,5e-05]
[1779114039464,51.45,76600.63,11.1,0.0,0.0,5e-05]
[1779114039466,51.45,76689.6,11.1,0.0,0.0,7e-05]
[1779114040257,51.45,76703.05,11.1,0.0,0.0,7e-05]
[1779114045295,51.45,76700.41,11.1,0.0,0.0,7e-05]
[1779114050330,51.45,76705.52,11.1,0.0,0.0,7e-05]
[1779114055371,51.45,76692.53,11.1,0.0,0.0,7e-05]
[1779114060409,51.45,76682.69,11.1,0.0,0.0,6e-05]
[1779114063435,51.45,76700.05,11.1,0.0,0.0,7e-05]
[1779114068470,51.45,76708.04,11.1,0.0,0.0,7e-05]
[1779114070484,51.45,76720.28,11.1,0.0,0.0,7e-05]
[1779114072499,51.45,76730.94,11.1,0.0,0.0,7e-05]
[1779114074515,51.45,76716.09,11.1,0.0,0.0,7e-05]
[1779114076540,51.45,76729.54,11.1,0.0,0.0,7e-05]
[1779114078554,51.45,76712.88,11.1,0.0,0.0,7e-05]
[1779114082589,51.45,76702.76,11.1,0.0,0.0,7e-05]
[1779114087624,51.45,76712.05,11.1,0.0,0.0,7e-05]
[1779114091652,51.45,76700.02,11.1,0.0,0.0,7e-05]
[1779114096687,51.45,76697.81,11.1,0.0,0.0,7e-05]
[1779114101722,51.45,76701.27,11.1,0.0,0.0,7e-05]
[1779114106757,51.45,76708.56,11.1,0.0,0.0,7e-05]
[1779114108771,51.45,76691.96,11.1,0.0,0.0,7e-05]
[1779114113810,51.45,76675.86,11.1,0.0,0.0,6e-05]
[1779114118845,51.45,76667.08,11.1,0.0,0.0,6e-05]
[1779114121866,51.45,76657.17,11.1,0.0,0.0,6e-05]
[1779114126902,51.45,76665.64,11.1,0.0,0.0,6e-05]
[1779114131937,51.45,76678.11,11.1,0.0,0.0,6e-05]
[1779114132944,51.45,76691.22,11.1,0.0,0.0,7e-05]
[1779114134958,51.45,76678.42,11.1,0.0,0.0,6e-05]
[1779114140001,51.45,76692.08,11.1,0.0,0.0,7e-05]
[1779114141004,51.45,76704.06,11.1,0.0,0.0,7e-05]
[1779114145058,51.45,76687.27,11.1,0.0,0.0,6e-05]
[1779114150094,51.45,76680.49,11.1,0.0,0.0,6e-05]
[1779114153115,51.45,76674.79,11.1,0.0,0.0,6e-05]
[1779114154122,51.45,76651.12,11.1,0.0,0.0,6e-05]
[1779114155506,51.45,76634.35,11.1,0.0,0.0,5e-05]
[1779114160164,51.45,76646.85,11.1,0.0,0.0,6e-05]
[1779114162178,51.45,76675.52,11.1,0.0,0.0,6e-05]
[1779114164192,51.45,76688.11,11.1,0.0,0.0,6e-05]
[1779114169227,51.45,76679.43,11.1,0.0,0.0,6e-05]
[1779114174269,51.45,76664.96,11.1,0.0,0.0,6e-05]
[1779114175275,51.45,76682.14,11.1,0.0,0.0,6e-05]
[1779114176288,51.45,76693.13,11.1,0.0,0.0,6e-05]
[1779114181323,51.45,76694.15,11.1,0.0,0.0,6e-05]
[1779114185351,51.45,76679.64,11.1,0.0,0.0,6e-05]
[1779114187365,51.45,76691.99,11.1,0.0,0.0,6e-05]
[1779114191397,51.45,76678.16,11.1,0.0,0.0,6e-05]
[1779114194414,51.45,76690.51,11.1,0.0,0.0,6e-05]
[1779114199449,51.45,76696.35,11.1,0.0,0.0,7e-05]
[1779114204484,51.45,76695.72,11.1,0.0,0.0,7e-05]
[1779114209519,51.45,76672.21,11.1,0.0,0.0,6e-05]
[1779114214554,51.45,76693.29,11.1,0.0,0.0,6e-05]
[1779114218582,51.45,76675.62,11.1,0.0,0.0,6e-05]
[1779114223618,51.45,76668.89,11.1,0.0,0.0,6e-05]
[1779114228653,51.45,76666.75,11.1,0.0,0.0,6e-05]
[1779114233688,51.45,76668.33,11.1,0.0,0.0,6e-05]
[1779114236715,51.45,76679.45,11.1,0.0,0.0,6e-05]
[1779114241750,51.45,76676.75,11.1,0.0,0.0,6e-05]
[1779114244771,51.45,76662.06,11.1,0.0,0.0,6e-05]
[1779114248800,51.45,76673.95,11.1,0.0,0.0,6e-05]
[1779114251821,51.45,76691.61,11.1,0.0,0.0,6e-05]
[1779114256856,51.45,76697.72,11.1,0.0,0.0,6e-05]
[1779114261891,51.45,76699.8,11.1,0.0,0.0,7e-05]
[1779114266926,51.45,76707.03,11.1,0.0,0.0,7e-05]
[1779114271961,51.45,76704.43,11.1,0.0,0.0,7e-05]
[1779114274984,51.45,76677.87,11.1,0.0,0.0,6e-05]
[1779114276999,51.45,76690.72,11.1,0.0,0.0,6e-05]
[1779114281028,51.45,76702.68,11.1,0.0,0.0,6e-05]
[1779114286063,51.45,76702.15,11.1,0.0,0.0,6e-05]
[1779114291099,51.45,76692.76,11.1,0.0,0.0,6e-05]
[1779114295128,51.45,76682.15,11.1,0.0,0.0,6e-05]
[1779114297141,51.45,76697.2,11.1,0.0,0.0,6e-05]
[1779114302179,51.45,76697.66,11.1,0.0,0.0,6e-05]
[1779114307220,51.45,76687.62,11.1,0.0,0.0,6e-05]
[1779114309234,51.45,76676.6,11.1,0.0,0.0,6e-05]
[1779114314269,51.45,76683.38,11.1,0.0,0.0,6e-05]
[1779114316283,51.45,76695.32,11.1,0.0,0.0,6e-05]
[1779114321321,51.45,76700.57,11.1,0.0,0.0,6e-05]
[1779114323336,51.45,76685.57,11.1,0.0,0.0,6e-05]
[1779114328372,51.45,76676.8,11.1,0.0,0.0,6e-05]
[1779114333407,51.45,76688.11,11.1,0.0,0.0,6e-05]
[1779114336428,51.45,76698.73,11.1,0.0,0.0,6e-05]
[1779114338445,51.45,76714.67,11.1,0.0,0.0,7e-05]
[1779114339450,51.45,76733.47,11.1,0.0,0.0,7e-05]
[1779114341464,51.45,76744.94,11.1,0.0,0.0,7e-05]
[1779114346499,51.45,76730.97,11.1,0.0,0.0,7e-05]
[1779114351534,51.45,76723.18,11.1,0.0,0.0,7e-05]
[1779114355562,51.45,76713.26,11.1,0.0,0.0,7e-05]
[1779114360597,51.45,76709.95,11.1,0.0,0.0,7e-05]
[1779114362611,51.45,76698.4,11.1,0.0,0.0,6e-05]
[1779114367646,51.45,76703.45,11.1,0.0,0.0,6e-05]
[1779114371675,51.45,76714.39,11.1,0.0,0.0,7e-05]
[1779114376710,51.45,76711.81,11.1,0.0,0.0,7e-05]
[1779114377717,51.45,76726.96,11.1,0.0,0.0,7e-05]
[1779114379731,51.45,76742.7,11.1,0.0,0.0,7e-05]
[1779114382752,51.45,76761.28,11.1,0.0,0.0,8e-05]
[1779114387789,51.45,76768.28,11.1,0.0,0.0,8e-05]
[1779114392828,51.45,76776.82,11.1,0.0,0.0,8e-05]
[1779114396856,51.45,76765.13,11.1,0.0,0.0,8e-05]
[1779114398870,51.45,76780.08,11.1,0.0,0.0,8e-05]
[1779114401891,51.45,76767.16,11.1,0.0,0.0,8e-05]
[1779114406926,51.45,76755.24,11.1,0.0,0.0,7e-05]
[1779114411961,51.45,76761.12,11.1,0.0,0.0,7e-05]
[1779114416996,51.45,76754.11,11.1,0.0,0.0,7e-05]
[1779114422047,51.45,76751.99,11.1,0.0,0.0,7e-05]
[1779114427082,51.45,76745.93,11.1,0.0,0.0,7e-05]
[1779114431110,51.45,76733.49,11.1,0.0,0.0,7e-05]
[1779114432117,51.45,76722.8,11.1,0.0,0.0,7e-05]
[1779114437152,51.45,76712.68,11.1,0.0,0.0,7e-05]
[1779114440173,51.45,76727.31,11.1,0.0,0.0,7e-05]
[1779114445209,51.45,76723.67,11.1,0.0,0.0,7e-05]
[1779114449532,51.45,76726.75,11.1,0.0,0.0,7e-05]
[1779114449811,51.45,76726.75,11.1,0.0,0.0,7e-05]
[1779114454273,51.45,76742.13,11.1,0.0,0.0,7e-05]
[1779114459309,51.45,76743.65,11.1,0.0,0.0,7e-05]
[1779114464344,51.45,76752.62,11.1,0.0,0.0,7e-05]
[1779114468372,51.45,76762.97,11.1,0.0,0.0,7e-05]
[1779114470386,51.45,76748.01,11.1,0.0,0.0,7e-05]
[1779114475424,51.45,76756.49,11.1,0.0,0.0,7e-05]
[1779114480459,51.45,76752.94,11.1,0.0,0.0,7e-05]
[1779114485494,51.45,76755.97,11.1,0.0,0.0,7e-05]
[1779114490529,51.45,76757.85,11.1,0.0,0.0,7e-05]
[1779114495565,51.45,76741.5,11.1,0.0,0.0,7e-05]
[1779114498586,51.45,76731.52,11.1,0.0,0.0,7e-05]
[1779114503621,51.45,76733.92,11.1,0.0,0.0,7e-05]
[1779114508656,51.45,76743.17,11.1,0.0,0.0,7e-05]
[1779114513691,51.45,76749.53,11.1,0.0,0.0,7e-05]
[1779114518728,51.45,76752.08,11.1,0.0,0.0,7e-05]
[1779114521750,51.45,76737.03,11.1,0.0,0.0,7e-05]
[1779114526785,51.45,76730.78,11.1,0.0,0.0,7e-05]
[1779114531820,51.45,76729.87,11.1,0.0,0.0,7e-05]
[1779114536857,51.45,76729.97,11.1,0.0,0.0,7e-05]
[1779114541893,51.45,76724.14,11.1,0.0,0.0,7e-05]
[1779114546928,51.45,76716.63,11.1,0.0,0.0,6e-05]
[1779114548945,51.45,76704.88,11.1,0.0,0.0,6e-05]
[1779114549952,51.45,76686.67,11.1,0.0,0.0,6e-05]
[1779114554987,51.45,76680.36,11.1,0.0,0.0,6e-05]
[1779114559015,51.45,76668.84,11.1,0.0,0.0,6e-05]
[1779114560023,51.45,76659.09,11.1,0.0,0.0,5e-05]
[1779114563044,51.45,76648.62,11.1,0.0,0.0,5e-05]
[1779114568079,51.45,76648.31,11.1,0.0,0.0,5e-05]
[1779114571100,51.45,76639.54,11.1,0.0,0.0,5e-05]
[1779114573114,51.45,76629.47,11.1,0.0,0.0,5e-05]
[1779114575128,51.45,76619.27,11.1,0.0,0.0,5e-05]
[1779114580165,51.45,76621.9,11.1,0.0,0.0,5e-05]
[1779114583185,51.45,76611.86,11.1,0.0,0.0,5e-05]
[1779114588220,51.45,76603.68,11.1,0.0,0.0,5e-05]
[1779114593255,51.45,76595.05,11.1,0.0,0.0,4e-05]
[1779114597283,51.45,76605.26,11.1,0.0,0.0,5e-05]
[1779114601312,51.45,76621.99,11.1,0.0,0.0,5e-05]
[1779114602318,51.45,76632.98,11.1,0.0,0.0,5e-05]
[1779114605343,51.45,76659.21,11.1,0.0,0.0,5e-05]
[1779114606349,51.45,76669.65,11.1,0.0,0.0,6e-05]
[1779114611384,51.45,76649.87,11.1,0.0,0.0,5e-05]
[1779114616419,51.45,76649.88,11.1,0.0,0.0,5e-05]
[1779114621454,51.45,76659.76,11.1,0.0,0.0,5e-05]
[1779114623468,51.45,76649.63,11.1,0.0,0.0,5e-05]
[1779114628503,51.45,76636.49,11.1,0.0,0.0,5e-05]
[1779114629510,51.45,76623.36,11.1,0.0,0.0,5e-05]
[1779114631527,51.45,76616.77,11.1,0.0,0.0,5e-05]
[1779114636559,51.45,76617.5,11.1,0.0,0.0,5e-05]
[1779114641616,51.45,76606.66,11.1,0.0,0.0,5e-05]
[1779114644636,51.45,76595.21,11.1,0.0,0.0,4e-05]
[1779114646653,51.45,76583.05,11.1,0.0,0.0,4e-05]
[1779114650682,51.45,76569.32,11.1,0.0,0.0,4e-05]
[1779114652696,51.45,76581.53,11.1,0.0,0.0,4e-05]
[1779114657731,51.45,76570.9,11.1,0.0,0.0,4e-05]
[1779114662767,51.45,76567.91,11.1,0.0,0.0,4e-05]
[1779114664785,51.45,76583.34,11.1,0.0,0.0,4e-05]
[1779114668815,51.45,76594.46,11.1,0.0,0.0,4e-05]
[1779114673850,51.45,76590.0,11.1,0.0,0.0,4e-05]
[1779114675864,51.45,76578.77,11.1,0.0,0.0,4e-05]
[1779114678886,51.45,76592.97,11.1,0.0,0.0,4e-05]
[1779114679892,51.45,76613.31,11.1,0.0,0.0,5e-05]
[1779114681906,51.45,76595.74,11.1,0.0,0.0,4e-05]
[1779114686941,51.45,76593.05,11.1,0.0,0.0,4e-05]
[1779114688955,51.45,76575.35,11.1,0.0,0.0,4e-05]
[1779114693990,51.45,76571.32,11.1,0.0,0.0,4e-05]
[1779114699026,51.45,76583.91,11.1,0.0,0.0,4e-05]
[1779114703060,51.45,76573.72,11.1,0.0,0.0,4e-05]
[1779114706082,51.45,76557.2,11.1,0.0,0.0,4e-05]
[1779114707088,51.45,76545.47,11.1,0.0,0.0,4e-05]
[1779114711119,51.45,76535.48,11.1,0.0,0.0,4e-05]
[1779114716154,51.45,76533.22,11.1,0.0,0.0,4e-05]
[1779114718168,51.45,76522.57,11.1,0.0,0.0,4e-05]
[1779114721198,51.45,76499.41,11.1,0.0,0.0,3e-05]
[1779114722203,51.45,76489.07,11.1,0.0,0.0,3e-05]
[1779114727238,51.45,76490.34,11.1,0.0,0.0,3e-05]
[1779114730260,51.45,76513.87,11.1,0.0,0.0,3e-05]
[1779114733282,51.45,76499.31,11.1,0.0,0.0,3e-05]
[1779114735305,51.45,76478.4,11.1,0.0,0.0,3e-05]
[1779114736303,51.45,76462.56,11.1,0.0,0.0,3e-05]
[1779114740335,51.45,76472.46,11.1,0.0,0.0,3e-05]
[1779114741344,51.45,76486.27,11.1,0.0,0.0,3e-05]
[1779114746379,51.45,76499.05,11.1,0.0,0.0,3e-05]
[1779114751414,51.45,76493.76,11.1,0.0,0.0,3e-05]
[1779114753429,51.45,76510.15,11.1,0.0,0.0,3e-05]
[1779114756450,51.45,76521.1,11.1,0.0,0.0,3e-05]
[1779114758464,51.45,76508.43,11.1,0.0,0.0,3e-05]
[1779114760482,51.45,76493.72,11.1,0.0,0.0,3e-05]
[1779114763501,51.45,76483.24,11.1,0.0,0.0,3e-05]
[1779114768539,51.45,76480.42,11.1,0.0,0.0,3e-05]
[1779114773573,51.45,76473.58,11.1,0.0,0.0,3e-05]
[1779114774585,51.45,76463.14,11.1,0.0,0.0,3e-05]
[1779114775589,51.45,76450.06,11.1,0.0,0.0,3e-05]
[1779114778610,51.45,76436.52,11.1,0.0,0.0,3e-05]
[1779114782657,51.45,76423.3,11.1,0.0,0.0,3e-05]
[1779114787689,51.45,76420.86,11.1,0.0,0.0,3e-05]
[1779114789703,51.45,76433.91,11.1,0.0,0.0,3e-05]
[1779114794739,51.45,76414.74,11.1,0.0,0.0,3e-05]
[1779114796761,51.45,76426.04,11.1,0.0,0.0,3e-05]
[1779114801794,51.45,76433.6,11.1,0.0,0.0,3e-05]
[1779114804815,51.45,76445.88,11.1,0.0,0.0,3e-05]
[1779114805822,51.45,76461.64,11.1,0.0,0.0,3e-05]
[1779114809851,51.45,76450.27,11.1,0.0,0.0,3e-05]
[1779114811865,51.45,76441.81,11.1,0.0,0.0,3e-05]
[1779114816901,51.45,76428.39,11.1,0.0,0.0,3e-05]
[1779114818918,51.45,76417.19,11.1,0.0,0.0,3e-05]
[1779114822998,51.45,76406.16,11.1,0.0,0.0,2e-05]
[1779114828035,51.45,76395.11,11.1,0.0,0.0,2e-05]
[1779114833072,51.45,76398.58,11.1,0.0,0.0,2e-05]
[1779114838108,51.45,76401.75,11.1,0.0,0.0,2e-05]
[1779114843143,51.45,76385.02,11.1,0.0,0.0,2e-05]
[1779114848178,51.45,76378.3,11.1,0.0,0.0,2e-05]
[1779114850192,51.45,76389.28,11.1,0.0,0.0,2e-05]
[1779114852206,51.45,76379.15,11.1,0.0,0.0,2e-05]
[1779114857241,51.45,76377.57,11.1,0.0,0.0,2e-05]
[1779114862748,51.45,76376.29,11.1,0.0,0.0,2e-05]
[1779114862999,51.45,76374.31,11.1,0.0,0.0,2e-05]
[1779114863297,51.45,76348.49,11.1,0.0,0.0,2e-05]
[1779114863891,51.45,76348.49,11.1,0.0,0.0,2e-05]
[1779114864440,51.45,76321.9,11.1,0.0,0.0,2e-05]
[1779114865308,51.45,76338.22,11.1,0.0,0.0,2e-05]
[1779114868329,51.45,76349.06,11.1,0.0,0.0,2e-05]
[1779114871350,51.45,76337.62,11.1,0.0,0.0,2e-05]
[1779114873364,51.45,76327.25,11.1,0.0,0.0,2e-05]
[1779114878399,51.45,76320.2,11.1,0.0,0.0,2e-05]
[1779114883434,51.45,76314.67,11.1,0.0,0.0,2e-05]
[1779114888478,51.45,76313.8,11.1,0.0,0.0,2e-05]
[1779114890492,51.45,76303.45,11.1,0.0,0.0,2e-05]
[1779114895549,51.45,76311.98,11.1,0.0,0.0,2e-05]
[1779114899578,51.45,76328.66,11.1,0.0,0.0,2e-05]
[1779114900588,51.45,76340.04,11.1,0.0,0.0,2e-05]
[1779114905631,51.45,76332.42,11.1,0.0,0.0,2e-05]
[1779114906633,51.45,76322.03,11.1,0.0,0.0,2e-05]
[1779114911672,51.45,76312.75,11.1,0.0,0.0,2e-05]
[1779114916711,51.45,76306.04,11.1,0.0,0.0,2e-05]
[1779114918725,51.45,76317.46,11.1,0.0,0.0,2e-05]
[1779114922767,51.45,76304.64,11.1,0.0,0.0,2e-05]
[1779114924783,51.45,76282.71,11.1,0.0,0.0,2e-05]
[1779114925788,51.45,76270.76,11.1,0.0,0.0,2e-05]
[1779114926795,51.45,76258.4,11.1,0.0,0.0,2e-05]
[1779114930827,51.45,76246.73,11.1,0.0,0.0,2e-05]
[1779114934854,51.45,76237.52,11.1,0.0,0.0,1e-05]
[1779114936868,51.45,76215.33,11.1,0.0,0.0,1e-05]
[1779114939890,51.45,76203.56,11.1,0.0,0.0,1e-05]
[1779114944985,51.45,76205.65,11.1,0.0,0.0,1e-05]
[1779114945933,51.45,76218.46,11.1,0.0,0.0,1e-05]
[1779114947950,51.45,76233.16,11.1,0.0,0.0,1e-05]
[1779114949964,51.45,76217.41,11.1,0.0,0.0,1e-05]
[1779114951979,51.45,76229.61,11.1,0.0,0.0,1e-05]
[1779114955008,51.45,76249.39,11.1,0.0,0.0,2e-05]
[1779114956018,51.45,76263.38,11.1,0.0,0.0,2e-05]
[1779114960045,51.45,76279.37,11.1,0.0,0.0,2e-05]
[1779114965085,51.45,76271.19,11.1,0.0,0.0,2e-05]
[1779114969238,51.45,76282.44,11.1,0.0,0.0,2e-05]
[1779114970137,51.45,76294.76,11.1,0.0,0.0,2e-05]
[1779114974168,51.45,76312.32,11.1,0.0,0.0,2e-05]
[1779114979202,51.45,76310.4,11.1,0.0,0.0,2e-05]
[1779114982233,51.45,76293.31,11.1,0.0,0.0,2e-05]
[1779114983237,51.45,76281.0,11.1,0.0,0.0,2e-05]
[1779114988352,51.45,76284.33,11.1,0.0,0.0,2e-05]
[1779114994321,51.45,76280.95,11.1,0.0,0.0,2e-05]
[1779114996337,51.45,76269.25,11.1,0.0,0.0,2e-05]
[1779114998351,51.45,76280.53,11.1,0.0,0.0,2e-05]
[1779115003389,51.45,76274.57,11.1,0.0,0.0,2e-05]
[1779115008424,51.45,76272.23,11.1,0.0,0.0,2e-05]
[1779115012452,51.45,76260.71,11.1,0.0,0.0,2e-05]
[1779115014466,51.45,76273.67,11.1,0.0,0.0,2e-05]
[1779115016483,51.45,76260.83,11.1,0.0,0.0,2e-05]
[1779115018494,51.45,76245.43,11.1,0.0,0.0,1e-05]
[1779115022523,51.45,76258.89,11.1,0.0,0.0,2e-05]
[1779115023531,51.45,76270.18,11.1,0.0,0.0,2e-05]
[1779115024539,51.45,76280.8,11.1,0.0,0.0,2e-05]
[1779115029576,51.45,76279.19,11.1,0.0,0.0,2e-05]
[1779115034611,51.45,76281.39,11.1,0.0,0.0,2e-05]
[1779115035620,51.45,76293.35,11.1,0.0,0.0,2e-05]
[1779115037634,51.45,76306.99,11.1,0.0,0.0,2e-05]
[1779115039648,51.45,76322.36,11.1,0.0,0.0,2e-05]
[1779115040658,51.45,76332.95,11.1,0.0,0.0,2e-05]
[1779115041668,51.45,76342.74,11.1,0.0,0.0,2e-05]
[1779115044692,51.45,76352.56,11.1,0.0,0.0,2e-05]
[1779115049729,51.45,76358.09,11.1,0.0,0.0,2e-05]
[1779115051743,51.45,76373.75,11.1,0.0,0.0,2e-05]
[1779115052796,51.45,76388.27,11.1,0.0,0.0,2e-05]
[1779115054799,51.45,76401.04,11.1,0.0,0.0,2e-05]
[1779115056814,51.45,76411.31,11.1,0.0,0.0,2e-05]
[1779115058828,51.45,76425.93,11.1,0.0,0.0,2e-05]
[1779115060546,51.45,76425.6,11.1,0.0,0.0,2e-05]
[1779115060672,51.45,76425.6,11.1,0.0,0.0,2e-05]
[1779115062861,51.45,76412.73,11.1,0.0,0.0,2e-05]
[1779115066897,51.45,76395.13,11.1,0.0,0.0,2e-05]
[1779115071928,51.45,76387.45,11.1,0.0,0.0,2e-05]
[1779115076963,51.45,76381.39,11.1,0.0,0.0,2e-05]
[1779115081998,51.45,76394.75,11.1,0.0,0.0,2e-05]
[1779115087038,51.45,76402.04,11.1,0.0,0.0,2e-05]
[1779115091067,51.45,76415.33,11.1,0.0,0.0,2e-05]
[1779115093081,51.45,76429.7,11.1,0.0,0.0,3e-05]
[1779115098116,51.45,76434.25,11.1,0.0,0.0,3e-05]
[1779115103151,51.45,76431.83,11.1,0.0,0.0,3e-05]
[1779115104158,51.45,76418.1,11.1,0.0,0.0,2e-05]
[1779115105165,51.45,76403.51,11.1,0.0,0.0,2e-05]
[1779115110200,51.45,76403.6,11.1,0.0,0.0,2e-05]
[1779115115235,51.45,76403.84,11.1,0.0,0.0,2e-05]
[1779115120270,51.45,76404.05,11.1,0.0,0.0,2e-05]
[1779115125306,51.45,76424.94,11.1,0.0,0.0,2e-05]
[1779115130343,51.45,76428.71,11.1,0.0,0.0,2e-05]
[1779115134371,51.45,76442.8,11.1,0.0,0.0,3e-05]
[1779115139406,51.45,76444.72,11.1,0.0,0.0,3e-05]
[1779115144442,51.45,76441.71,11.1,0.0,0.0,3e-05]
[1779115149476,51.45,76437.07,11.1,0.0,0.0,3e-05]
[1779115151490,51.45,76451.46,11.1,0.0,0.0,3e-05]
[1779115156537,51.45,76455.49,11.1,0.0,0.0,3e-05]
[1779115161566,51.45,76453.45,11.1,0.0,0.0,3e-05]
[1779115166602,51.45,76454.04,11.1,0.0,0.0,3e-05]
[1779115171637,51.45,76454.8,11.1,0.0,0.0,3e-05]
[1779115176672,51.45,76463.95,11.1,0.0,0.0,3e-05]
[1779115181710,51.45,76492.3,11.1,0.0,0.0,3e-05]
[1779115182715,51.45,76503.42,11.1,0.0,0.0,3e-05]
[1779115185735,51.45,76523.74,11.1,0.0,0.0,3e-05]
[1779115187751,51.45,76534.96,11.1,0.0,0.0,3e-05]
[1779115190772,51.45,76514.6,11.1,0.0,0.0,3e-05]
[1779115191780,51.45,76499.85,11.1,0.0,0.0,3e-05]
[1779115193044,51.45,76485.31,11.1,0.0,0.0,3e-05]
[1779115193793,51.45,76472.84,11.1,0.0,0.0,3e-05]
[1779115198830,51.45,76477.89,11.1,0.0,0.0,3e-05]
[1779115202859,51.45,76491.27,11.1,0.0,0.0,3e-05]
[1779115205882,51.45,76475.27,11.1,0.0,0.0,3e-05]
[1779115207895,51.45,76463.56,11.1,0.0,0.0,3e-05]
[1779115212930,51.45,76477.6,11.1,0.0,0.0,3e-05]
[1779115216958,51.45,76467.39,11.1,0.0,0.0,3e-05]
[1779115221993,51.45,76475.06,11.1,0.0,0.0,3e-05]
[1779115225218,51.45,76471.0,11.1,0.0,0.0,3e-05]
[1779115225270,51.45,76428.61,11.1,0.0,0.0,2e-05]
[1779115225923,51.45,76428.61,11.1,0.0,0.0,2e-05]
[1779115226031,51.45,76406.34,11.1,0.0,0.0,2e-05]
[1779115231074,51.45,76402.71,11.1,0.0,0.0,2e-05]
[1779115234099,51.45,76392.4,11.1,0.0,0.0,2e-05]
[1779115237120,51.45,76382.01,11.1,0.0,0.0,2e-05]
[1779115240142,51.45,76392.57,11.1,0.0,0.0,2e-05]
[1779115243798,51.45,76396.17,11.1,0.0,0.0,2e-05]
[1779115244915,51.45,76396.12,11.1,0.0,0.0,2e-05]
[1779115250213,51.45,76387.03,11.1,0.0,0.0,2e-05]
[1779115253234,51.45,76416.65,11.1,0.0,0.0,2e-05]
[1779115258269,51.45,76422.27,11.1,0.0,0.0,2e-05]
[1779115263304,51.45,76431.62,11.1,0.0,0.0,2e-05]
[1779115268339,51.45,76433.69,11.1,0.0,0.0,2e-05]
[1779115273374,51.45,76439.99,11.1,0.0,0.0,2e-05]
[1779115276395,51.45,76426.22,11.1,0.0,0.0,2e-05]
[1779115281430,51.45,76431.15,11.1,0.0,0.0,2e-05]
[1779115286466,51.45,76419.8,11.1,0.0,0.0,2e-05]
[1779115290495,51.45,76429.49,11.1,0.0,0.0,2e-05]
[1779115295530,51.45,76433.38,11.1,0.0,0.0,2e-05]
[1779115300570,51.45,76450.3,11.1,0.0,0.0,3e-05]
[1779115303590,51.45,76471.37,11.1,0.0,0.0,3e-05]
[1779115305604,51.45,76488.14,11.1,0.0,0.0,3e-05]
[1779115308625,51.45,76476.41,11.1,0.0,0.0,3e-05]
[1779115313660,51.45,76473.21,11.1,0.0,0.0,3e-05]
[1779115318695,51.45,76460.96,11.1,0.0,0.0,3e-05]
[1779115323731,51.45,76465.39,11.1,0.0,0.0,3e-05]
[1779115325745,51.45,76476.9,11.1,0.0,0.0,3e-05]
[1779115330782,51.45,76479.26,11.1,0.0,0.0,3e-05]
[1779115334810,51.45,76468.7,11.1,0.0,0.0,3e-05]
[1779115339845,51.45,76460.29,11.1,0.0,0.0,3e-05]
[1779115344880,51.45,76459.23,11.1,0.0,0.0,3e-05]
[1779115349915,51.45,76459.44,11.1,0.0,0.0,3e-05]
[1779115354950,51.45,76465.56,11.1,0.0,0.0,3e-05]
[1779115360045,51.45,76489.96,11.1,0.0,0.0,3e-05]
[1779115361052,51.45,76500.46,11.1,0.0,0.0,3e-05]
[1779115366088,51.45,76487.02,11.1,0.0,0.0,3e-05]
[1779115368102,51.45,76476.81,11.1,0.0,0.0,3e-05]
[1779115373137,51.45,76494.1,11.1,0.0,0.0,3e-05]
[1779115378173,51.45,76491.02,11.1,0.0,0.0,3e-05]
[1779115383210,51.45,76489.48,11.1,0.0,0.0,3e-05]
[1779115388243,51.45,76496.14,11.1,0.0,0.0,3e-05]
[1779115393278,51.45,76509.35,11.1,0.0,0.0,3e-05]
[1779115398313,51.45,76510.12,11.1,0.0,0.0,3e-05]
[1779115403348,51.45,76517.42,11.1,0.0,0.0,3e-05]
[1779115408383,51.45,76519.94,11.1,0.0,0.0,3e-05]
[1779115411404,51.45,76515.07,11.1,0.0,0.0,3e-05]
[1779115416439,51.45,76512.24,11.1,0.0,0.0,3e-05]
[1779115421474,51.45,76513.38,11.1,0.0,0.0,3e-05]
[1779115426509,51.45,76516.61,11.1,0.0,0.0,3e-05]
[1779115431546,51.45,76517.01,11.1,0.0,0.0,3e-05]
[1779115433562,51.45,76505.55,11.1,0.0,0.0,3e-05]
[1779115438595,51.45,76496.61,11.1,0.0,0.0,3e-05]
[1779115443631,51.45,76501.64,11.1,0.0,0.0,3e-05]
[1779115447659,51.45,76489.06,11.1,0.0,0.0,3e-05]
[1779115452694,51.45,76483.63,11.1,0.0,0.0,3e-05]
[1779115457729,51.45,76483.77,11.1,0.0,0.0,3e-05]
[1779115462764,51.45,76477.49,11.1,0.0,0.0,3e-05]
[1779115465785,51.45,76487.6,11.1,0.0,0.0,3e-05]
[1779115470820,51.45,76484.54,11.1,0.0,0.0,3e-05]
[1779115475855,51.45,76483.17,11.1,0.0,0.0,3e-05]
[1779115477869,51.45,76468.22,11.1,0.0,0.0,3e-05]
[1779115482904,51.45,76459.76,11.1,0.0,0.0,2e-05]
[1779115487941,51.45,76455.88,11.1,0.0,0.0,2e-05]
[1779115492976,51.45,76450.82,11.1,0.0,0.0,2e-05]
[1779115498011,51.45,76444.36,11.1,0.0,0.0,2e-05]
[1779115503047,51.45,76446.75,11.1,0.0,0.0,2e-05]
[1779115508082,51.45,76447.65,11.1,0.0,0.0,2e-05]
[1779115510098,51.45,76429.31,11.1,0.0,0.0,2e-05]
[1779115513119,51.45,76414.35,11.1,0.0,0.0,2e-05]
[1779115516140,51.45,76434.08,11.1,0.0,0.0,2e-05]
[1779115521175,51.45,76439.84,11.1,0.0,0.0,2e-05]
[1779115526210,51.45,76443.17,11.1,0.0,0.0,2e-05]
[1779115531251,51.45,76450.43,11.1,0.0,0.0,2e-05]
[1779115536294,51.45,76442.46,11.1,0.0,0.0,2e-05]
[1779115539314,51.45,76427.26,11.1,0.0,0.0,2e-05]
[1779115541325,51.45,76417.61,11.1,0.0,0.0,2e-05]
[1779115546366,51.45,76404.85,11.1,0.0,0.0,2e-05]
[1779115547371,51.45,76390.75,11.1,0.0,0.0,2e-05]
[1779115551399,51.45,76378.73,11.1,0.0,0.0,2e-05]
[1779115554422,51.45,76362.23,11.1,0.0,0.0,2e-05]
[1779115559456,51.45,76356.06,11.1,0.0,0.0,2e-05]
[1779115564491,51.45,76351.56,11.1,0.0,0.0,2e-05]
[1779115566508,51.45,76330.53,11.1,0.0,0.0,2e-05]
[1779115568524,51.45,76317.25,11.1,0.0,0.0,2e-05]
[1779115569585,51.45,76292.82,11.1,0.0,0.0,1e-05]
[1779115575576,51.45,76300.52,11.1,0.0,0.0,2e-05]
[1779115580611,51.45,76297.68,11.1,0.0,0.0,2e-05]
[1779115581618,51.45,76279.3,11.1,0.0,0.0,1e-05]
[1779115586655,51.45,76291.81,11.1,0.0,0.0,1e-05]
[1779115587049,51.45,76291.81,11.1,0.0,0.0,1e-05]
[1779115587747,51.45,76291.81,11.1,0.0,0.0,1e-05]
[1779115587663,51.45,76328.9,11.1,0.0,0.0,2e-05]
[1779115588670,51.45,76345.44,11.1,0.0,0.0,2e-05]
[1779115593705,51.45,76349.19,11.1,0.0,0.0,2e-05]
[1779115598740,51.45,76366.01,11.1,0.0,0.0,2e-05]
[1779115603775,51.45,76380.92,11.1,0.0,0.0,2e-05]
[1779115605789,51.45,76397.89,11.1,0.0,0.0,2e-05]
[1779115610824,51.45,76401.43,11.1,0.0,0.0,2e-05]
[1779115611831,51.45,76386.53,11.1,0.0,0.0,2e-05]
[1779115613845,51.45,76366.33,11.1,0.0,0.0,2e-05]
[1779115618880,51.45,76352.44,11.1,0.0,0.0,2e-05]
[1779115623915,51.45,76351.23,11.1,0.0,0.0,2e-05]
[1779115628950,51.45,76353.43,11.1,0.0,0.0,2e-05]
[1779115630966,51.45,76367.65,11.1,0.0,0.0,2e-05]
[1779115633987,51.45,76355.3,11.1,0.0,0.0,2e-05]
[1779115639022,51.45,76359.84,11.1,0.0,0.0,2e-05]
[1779115644059,51.45,76339.05,11.1,0.0,0.0,2e-05]
[1779115646073,51.45,76327.6,11.1,0.0,0.0,2e-05]
[1779115651108,51.45,76320.35,11.1,0.0,0.0,2e-05]
[1779115656143,51.45,76314.14,11.1,0.0,0.0,2e-05]
[1779115661178,51.45,76335.07,11.1,0.0,0.0,2e-05]
[1779115665207,51.45,76352.23,11.1,0.0,0.0,2e-05]
[1779115666214,51.45,76361.92,11.1,0.0,0.0,2e-05]
[1779115669238,51.45,76352.08,11.1,0.0,0.0,2e-05]
[1779115671531,51.45,76352.49,11.1,0.0,0.0,2e-05]
[1779115671859,51.45,76350.39,11.1,0.0,0.0,2e-05]
[1779115677294,51.45,76350.29,11.1,0.0,0.0,2e-05]
[1779115682334,51.45,76353.42,11.1,0.0,0.0,2e-05]
[1779115684347,51.45,76342.11,11.1,0.0,0.0,2e-05]
[1779115688375,51.45,76327.29,11.1,0.0,0.0,2e-05]
[1779115693412,51.45,76328.18,11.1,0.0,0.0,2e-05]
[1779115698447,51.45,76336.27,11.1,0.0,0.0,2e-05]
[1779115703483,51.45,76329.97,11.1,0.0,0.0,2e-05]
[1779115708518,51.45,76324.76,11.1,0.0,0.0,2e-05]
[1779115713553,51.45,76318.25,11.1,0.0,0.0,2e-05]
[1779115715567,51.45,76340.05,11.1,0.0,0.0,2e-05]
[1779115720605,51.45,76344.25,11.1,0.0,0.0,2e-05]
[1779115725639,51.45,76341.59,11.1,0.0,0.0,2e-05]
[1779115730674,51.45,76350.8,11.1,0.0,0.0,2e-05]
[1779115735709,51.45,76355.39,11.1,0.0,0.0,2e-05]
[1779115740744,51.45,76359.73,11.1,0.0,0.0,2e-05]
[1779115745779,51.45,76353.99,11.1,0.0,0.0,2e-05]
[1779115746787,51.45,76364.31,11.1,0.0,0.0,2e-05]
[1779115747793,51.45,76379.32,11.1,0.0,0.0,2e-05]
[1779115752830,51.45,76371.76,11.1,0.0,0.0,2e-05]
[1779115756858,51.45,76351.43,11.1,0.0,0.0,2e-05]
[1779115760889,51.45,76341.48,11.1,0.0,0.0,2e-05]
[1779115765924,51.45,76341.76,11.1,0.0,0.0,2e-05]
[1779115768945,51.45,76327.7,11.1,0.0,0.0,2e-05]
[1779115773980,51.45,76322.82,11.1,0.0,0.0,2e-05]
[1779115778009,51.45,76342.73,11.1,0.0,0.0,2e-05]
[1779115783044,51.45,76348.31,11.1,0.0,0.0,2e-05]
[1779115786065,51.45,76363.96,11.1,0.0,0.0,2e-05]
[1779115791100,51.45,76351.72,11.1,0.0,0.0,2e-05]
[1779115796135,51.45,76353.38,11.1,0.0,0.0,2e-05]
[1779115801171,51.45,76352.56,11.1,0.0,0.0,2e-05]
[1779115804193,51.45,76335.81,11.1,0.0,0.0,2e-05]
[1779115808221,51.45,76322.29,11.1,0.0,0.0,2e-05]
[1779115813256,51.45,76316.92,11.1,0.0,0.0,2e-05]
[1779115816277,51.45,76306.89,11.1,0.0,0.0,1e-05]
[1779115821313,51.45,76297.39,11.1,0.0,0.0,1e-05]
[1779115826347,51.45,76298.44,11.1,0.0,0.0,1e-05]
[1779115828361,51.45,76310.57,11.1,0.0,0.0,1e-05]
[1779115833396,51.45,76315.64,11.1,0.0,0.0,1e-05]
[1779115835410,51.45,76326.03,11.1,0.0,0.0,2e-05]
[1779115837425,51.45,76316.23,11.1,0.0,0.0,1e-05]
[1779115842463,51.45,76320.86,11.1,0.0,0.0,2e-05]
[1779115847501,51.45,76339.0,11.1,0.0,0.0,2e-05]
[1779115848510,51.45,76350.14,11.1,0.0,0.0,2e-05]
[1779115849517,51.45,76362.22,11.1,0.0,0.0,2e-05]
[1779115851533,51.45,76375.43,11.1,0.0,0.0,2e-05]
[1779115852539,51.45,76390.75,11.1,0.0,0.0,2e-05]
[1779115857575,51.45,76381.17,11.1,0.0,0.0,2e-05]
[1779115861603,51.45,76392.04,11.1,0.0,0.0,2e-05]
[1779115866639,51.45,76387.41,11.1,0.0,0.0,2e-05]
[1779115871674,51.45,76399.44,11.1,0.0,0.0,2e-05]
[1779115873688,51.45,76412.38,11.1,0.0,0.0,2e-05]
[1779115875702,51.45,76424.85,11.1,0.0,0.0,2e-05]
[1779115879732,51.45,76436.67,11.1,0.0,0.0,2e-05]
[1779115882753,51.45,76450.63,11.1,0.0,0.0,2e-05]
[1779115887790,51.45,76445.22,11.1,0.0,0.0,2e-05]
[1779115890812,51.45,76431.08,11.1,0.0,0.0,2e-05]
[1779115895850,51.45,76426.86,11.1,0.0,0.0,2e-05]
[1779115899879,51.45,76403.07,11.1,0.0,0.0,2e-05]
[1779115904914,51.45,76406.81,11.1,0.0,0.0,2e-05]
[1779115909949,51.45,76406.33,11.1,0.0,0.0,2e-05]
[1779115914984,51.45,76410.12,11.1,0.0,0.0,2e-05]
[1779115920021,51.45,76411.99,11.1,0.0,0.0,2e-05]
[1779115925055,51.45,76402.32,11.1,0.0,0.0,2e-05]
[1779115930090,51.45,76398.88,11.1,0.0,0.0,2e-05]
[1779115935126,51.45,76407.27,11.1,0.0,0.0,2e-05]
[1779115940161,51.45,76413.2,11.1,0.0,0.0,2e-05]
[1779115945196,51.45,76399.02,11.1,0.0,0.0,2e-05]
[1779115950231,51.45,76407.26,11.1,0.0,0.0,2e-05]
[1779115955268,51.45,76412.89,11.1,0.0,0.0,2e-05]
[1779115960303,51.45,76423.39,11.1,0.0,0.0,2e-05]
[1779115965338,51.45,76426.93,11.1,0.0,0.0,2e-05]
[1779115970373,51.45,76419.12,11.1,0.0,0.0,2e-05]
[1779115975408,51.45,76413.05,11.1,0.0,0.0,2e-05]
[1779115980443,51.45,76416.03,11.1,0.0,0.0,2e-05]
[1779115985478,51.45,76410.22,11.1,0.0,0.0,2e-05]
[1779115990514,51.45,76408.3,11.1,0.0,0.0,2e-05]
[1779115995548,51.45,76412.58,11.1,0.0,0.0,2e-05]
[1779116000583,51.45,76411.8,11.1,0.0,0.0,2e-05]
[1779116005625,51.45,76401.94,11.1,0.0,0.0,2e-05]
[1779116006628,51.45,76385.43,11.1,0.0,0.0,2e-05]
[1779116010656,51.45,76372.02,11.1,0.0,0.0,2e-05]
[1779116011663,51.45,76366.47,11.1,0.0,0.0,2e-05]
[1779116016698,51.45,76359.9,11.1,0.0,0.0,2e-05]
[1779116019719,51.45,76370.35,11.1,0.0,0.0,2e-05]
[1779116020911,51.45,76370.35,11.1,0.0,0.0,2e-05]
[1779116025761,51.45,76348.05,11.1,0.0,0.0,2e-05]
[1779116029792,51.45,76359.85,11.1,0.0,0.0,2e-05]
[1779116034828,51.45,76359.54,11.1,0.0,0.0,2e-05]
[1779116039863,51.45,76359.47,11.1,0.0,0.0,2e-05]
[1779116040870,51.45,76369.65,11.1,0.0,0.0,2e-05]
[1779116041877,51.45,76354.73,11.1,0.0,0.0,2e-05]
[1779116043891,51.45,76344.37,11.1,0.0,0.0,2e-05]
[1779116047919,51.45,76355.1,11.1,0.0,0.0,2e-05]
[1779116052954,51.45,76364.67,11.1,0.0,0.0,2e-05]
[1779116057989,51.45,76371.16,11.1,0.0,0.0,2e-05]
[1779116063024,51.45,76374.04,11.1,0.0,0.0,2e-05]
[1779116066764,51.45,76371.42,11.1,0.0,0.0,2e-05]
[1779116072087,51.45,76372.52,11.1,0.0,0.0,2e-05]
[1779116077122,51.45,76372.64,11.1,0.0,0.0,2e-05]
[1779116079137,51.45,76358.0,11.1,0.0,0.0,2e-05]
[1779116080144,51.45,76346.21,11.1,0.0,0.0,2e-05]
[1779116085179,51.45,76343.74,11.1,0.0,0.0,2e-05]
[1779116089207,51.45,76328.73,11.1,0.0,0.0,1e-05]
[1779116090214,51.45,76311.92,11.1,0.0,0.0,1e-05]
[1779116093240,51.45,76323.13,11.1,0.0,0.0,1e-05]
[1779116098275,51.45,76317.27,11.1,0.0,0.0,1e-05]
[1779116100290,51.45,76304.39,11.1,0.0,0.0,1e-05]
[1779116105325,51.45,76316.06,11.1,0.0,0.0,1e-05]
[1779116110362,51.45,76309.43,11.1,0.0,0.0,1e-05]
[1779116115400,51.45,76311.48,11.1,0.0,0.0,1e-05]
[1779116120435,51.45,76320.99,11.1,0.0,0.0,1e-05]
[1779116122449,51.45,76338.37,11.1,0.0,0.0,2e-05]
[1779116127485,51.45,76340.43,11.1,0.0,0.0,2e-05]
[1779116132520,51.45,76343.14,11.1,0.0,0.0,2e-05]
[1779116135541,51.45,76324.82,11.1,0.0,0.0,1e-05]
[1779116137555,51.45,76339.06,11.1,0.0,0.0,1e-05]
[1779116139569,51.45,76350.96,11.1,0.0,0.0,2e-05]
[1779116144604,51.45,76353.76,11.1,0.0,0.0,2e-05]
[1779116149639,51.45,76354.2,11.1,0.0,0.0,2e-05]
[1779116154674,51.45,76359.09,11.1,0.0,0.0,2e-05]
[1779116159709,51.45,76362.93,11.1,0.0,0.0,2e-05]
[1779116164744,51.45,76356.52,11.1,0.0,0.0,2e-05]
[1779116168772,51.45,76367.87,11.1,0.0,0.0,2e-05]
[1779116173812,51.45,76364.12,11.1,0.0,0.0,2e-05]
[1779116178848,51.45,76360.84,11.1,0.0,0.0,2e-05]
[1779116183883,51.45,76363.2,11.1,0.0,0.0,2e-05]
[1779116187911,51.45,76376.67,11.1,0.0,0.0,2e-05]
[1779116192947,51.45,76384.91,11.1,0.0,0.0,2e-05]
[1779116197987,51.45,76395.68,11.1,0.0,0.0,2e-05]
[1779116203021,51.45,76407.8,11.1,0.0,0.0,2e-05]
[1779116208058,51.45,76403.94,11.1,0.0,0.0,2e-05]
[1779116213093,51.45,76393.86,11.1,0.0,0.0,2e-05]
[1779116218128,51.45,76392.84,11.1,0.0,0.0,2e-05]
[1779116223165,51.45,76389.74,11.1,0.0,0.0,2e-05]
[1779116228203,51.45,76389.15,11.1,0.0,0.0,2e-05]
[1779116233238,51.45,76396.04,11.1,0.0,0.0,2e-05]
[1779116238273,51.45,76393.69,11.1,0.0,0.0,2e-05]
[1779116240287,51.45,76384.03,11.1,0.0,0.0,2e-05]
[1779116245322,51.45,76383.94,11.1,0.0,0.0,2e-05]
[1779116250357,51.45,76380.27,11.1,0.0,0.0,2e-05]
[1779116255393,51.45,76382.21,11.1,0.0,0.0,2e-05]
[1779116260430,51.45,76381.69,11.1,0.0,0.0,2e-05]
[1779116265466,51.45,76387.57,11.1,0.0,0.0,2e-05]
[1779116270501,51.45,76381.99,11.1,0.0,0.0,2e-05]
[1779116275536,51.45,76382.49,11.1,0.0,0.0,2e-05]
[1779116280571,51.45,76389.98,11.1,0.0,0.0,2e-05]
[1779116282537,51.45,76389.07,11.1,0.0,0.0,2e-05]
[1779116283260,51.45,76389.07,11.1,0.0,0.0,2e-05]
[1779116284320,51.45,76394.11,11.1,0.0,0.0,2e-05]
[1779116289634,51.45,76396.92,11.1,0.0,0.0,2e-05]
[1779116294669,51.45,76392.51,11.1,0.0,0.0,2e-05]
[1779116296683,51.45,76372.71,11.1,0.0,0.0,2e-05]
[1779116301725,51.45,76345.32,11.1,0.0,0.0,1e-05]
[1779116302732,51.45,76335.64,11.1,0.0,0.0,1e-05]
[1779116306764,51.45,76314.44,11.1,0.0,0.0,1e-05]
[1779116308777,51.45,76300.98,11.1,0.0,0.0,1e-05]
[1779116311798,51.45,76296.4,11.1,0.0,0.0,1e-05]
[1779116315827,51.45,76284.68,11.1,0.0,0.0,1e-05]
[1779116320862,51.45,76285.1,11.1,0.0,0.0,1e-05]
[1779116323883,51.45,76297.78,11.1,0.0,0.0,1e-05]
[1779116324890,51.45,76286.14,11.1,0.0,0.0,1e-05]
[1779116329925,51.45,76284.38,11.1,0.0,0.0,1e-05]
[1779116330584,51.45,76284.38,11.1,0.0,0.0,1e-05]
[1779116335967,51.45,76283.15,11.1,0.0,0.0,1e-05]
[1779116341002,51.45,76285.62,11.1,0.0,0.0,1e-05]
[1779116346037,51.45,76296.63,11.1,0.0,0.0,1e-05]
[1779116351072,51.45,76294.44,11.1,0.0,0.0,1e-05]
[1779116356107,51.45,76292.79,11.1,0.0,0.0,1e-05]
[1779116361163,51.45,76312.72,11.1,0.0,0.0,1e-05]
[1779116362170,51.45,76324.56,11.1,0.0,0.0,1e-05]
[1779116363177,51.45,76335.78,11.1,0.0,0.0,1e-05]
[1779116367206,51.45,76347.42,11.1,0.0,0.0,1e-05]
[1779116372241,51.45,76347.11,11.1,0.0,0.0,1e-05]
[1779116377276,51.45,76348.72,11.1,0.0,0.0,1e-05]
[1779116382314,51.45,76344.06,11.1,0.0,0.0,1e-05]
[1779116387349,51.45,76345.08,11.1,0.0,0.0,1e-05]
[1779116392384,51.45,76351.15,11.1,0.0,0.0,1e-05]
[1779116397419,51.45,76351.28,11.1,0.0,0.0,1e-05]
[1779116402468,51.45,76330.57,11.1,0.0,0.0,1e-05]
[1779116407502,51.45,76324.46,11.1,0.0,0.0,1e-05]
[1779116409519,51.45,76313.5,11.1,0.0,0.0,1e-05]
[1779116412540,51.45,76302.5,11.1,0.0,0.0,1e-05]
[1779116417575,51.45,76307.41,11.1,0.0,0.0,1e-05]
[1779116420596,51.45,76319.91,11.1,0.0,0.0,1e-05]
[1779116425633,51.45,76326.75,11.1,0.0,0.0,1e-05]
[1779116427647,51.45,76337.36,11.1,0.0,0.0,1e-05]
[1779116432682,51.45,76332.53,11.1,0.0,0.0,1e-05]
[1779116434696,51.45,76342.31,11.1,0.0,0.0,1e-05]
[1779116437717,51.45,76355.22,11.1,0.0,0.0,1e-05]
[1779116438724,51.45,76365.04,11.1,0.0,0.0,2e-05]
[1779116443759,51.45,76365.79,11.1,0.0,0.0,2e-05]
[1779116448804,51.45,76361.18,11.1,0.0,0.0,1e-05]
[1779116453839,51.45,76358.45,11.1,0.0,0.0,1e-05]
[1779116458874,51.45,76367.34,11.1,0.0,0.0,2e-05]
[1779116461895,51.45,76377.17,11.1,0.0,0.0,2e-05]
[1779116463909,51.45,76392.17,11.1,0.0,0.0,2e-05]
[1779116465868,51.45,76392.89,11.1,0.0,0.0,2e-05]
[1779116465929,51.45,76376.77,11.1,0.0,0.0,2e-05]
[1779116467355,51.45,76376.77,11.1,0.0,0.0,2e-05]
[1779116467400,51.45,76330.4,11.1,0.0,0.0,1e-05]
[1779116467974,51.45,76311.64,11.1,0.0,0.0,1e-05]
[1779116469128,51.45,76288.84,11.1,0.0,0.0,1e-05]
[1779116471259,51.45,76288.44,11.1,0.0,0.0,1e-05]
[1779116471325,51.45,76277.3,11.1,0.0,0.0,1e-05]
[1779116471945,51.45,76277.3,11.1,0.0,0.0,1e-05]
[1779116472114,51.45,76249.67,11.1,0.0,0.0,1e-05]
[1779116474001,51.45,76227.53,11.1,0.0,0.0,1e-05]
[1779116476021,51.45,76247.5,11.1,0.0,0.0,1e-05]
[1779116480047,51.45,76268.56,11.1,0.0,0.0,1e-05]
[1779116482062,51.45,76283.15,11.1,0.0,0.0,1e-05]
[1779116484075,51.45,76270.77,11.1,0.0,0.0,1e-05]
[1779116485083,51.45,76259.15,11.1,0.0,0.0,1e-05]
[1779116486360,51.45,76235.81,11.1,0.0,0.0,1e-05]
[1779116492137,51.45,76248.89,11.1,0.0,0.0,1e-05]
[1779116493144,51.45,76261.13,11.1,0.0,0.0,1e-05]
[1779116497172,51.45,76275.14,11.1,0.0,0.0,1e-05]
[1779116500533,51.45,76275.89,11.1,0.0,0.0,1e-05]
[1779116501419,51.45,76270.29,11.1,0.0,0.0,1e-05]
[1779116501505,51.45,76227.26,11.1,0.0,0.0,1e-05]
[1779116506242,51.45,76240.05,11.1,0.0,0.0,1e-05]
[1779116511277,51.45,76243.45,11.1,0.0,0.0,1e-05]
[1779116515305,51.45,76256.3,11.1,0.0,0.0,1e-05]
[1779116519336,51.45,76246.07,11.1,0.0,0.0,1e-05]
[1779116521350,51.45,76235.39,11.1,0.0,0.0,1e-05]
[1779116524381,51.45,76222.93,11.1,0.0,0.0,1e-05]
[1779116529420,51.45,76202.46,11.1,0.0,0.0,1e-05]
[1779116534463,51.45,76216.65,11.1,0.0,0.0,1e-05]
[1779116539498,51.45,76213.63,11.1,0.0,0.0,1e-05]
[1779116543526,51.45,76233.04,11.1,0.0,0.0,1e-05]
[1779116547554,51.45,76220.47,11.1,0.0,0.0,1e-05]
[1779116548567,51.45,76193.2,11.1,0.0,0.0,1e-05]
[1779116549677,51.45,76178.12,11.1,0.0,0.0,1e-05]
[1779116550583,51.45,76160.26,11.1,0.0,0.0,1e-05]
[1779116554612,51.45,76155.21,11.1,0.0,0.0,1e-05]
[1779116556626,51.45,76139.38,11.1,0.0,0.0,1e-05]
[1779116559653,51.45,76149.74,11.1,0.0,0.0,1e-05]
[1779116560660,51.45,76160.43,11.1,0.0,0.0,1e-05]
[1779116562682,51.45,76182.88,11.1,0.0,0.0,1e-05]
[1779116563786,51.45,76211.96,11.1,0.0,0.0,1e-05]
[1779116569732,51.45,76219.16,11.1,0.0,0.0,1e-05]
[1779116571380,51.45,76221.63,11.1,0.0,0.0,1e-05]
[1779116572753,51.45,76235.16,11.1,0.0,0.0,1e-05]
[1779116574767,51.45,76244.86,11.1,0.0,0.0,1e-05]
[1779116577759,51.45,76235.33,11.1,0.0,0.0,1e-05]
[1779116578809,51.45,76224.16,11.1,0.0,0.0,1e-05]
[1779116579812,51.45,76213.01,11.1,0.0,0.0,1e-05]
[1779116580821,51.45,76198.01,11.1,0.0,0.0,1e-05]
[1779116581827,51.45,76183.68,11.1,0.0,0.0,1e-05]
[1779116582833,51.45,76173.12,11.1,0.0,0.0,1e-05]
[1779116585235,51.45,76156.16,11.1,0.0,0.0,1e-05]
[1779116586869,51.45,76169.13,11.1,0.0,0.0,1e-05]
[1779116591909,51.45,76180.47,11.1,0.0,0.0,1e-05]
[1779116593923,51.45,76165.64,11.1,0.0,0.0,1e-05]
[1779116598958,51.45,76161.61,11.1,0.0,0.0,1e-05]
[1779116600972,51.45,76171.63,11.1,0.0,0.0,1e-05]
[1779116603015,51.45,76194.6,11.1,0.0,0.0,1e-05]
[1779116608021,51.45,76192.24,11.1,0.0,0.0,1e-05]
[1779116611098,51.45,76185.47,11.1,0.0,0.0,1e-05]
[1779116613057,51.45,76171.72,11.1,0.0,0.0,1e-05]
[1779116616077,51.45,76155.51,11.1,0.0,0.0,1e-05]
[1779116621118,51.45,76153.31,11.1,0.0,0.0,1e-05]
[1779116626159,51.45,76137.93,11.1,0.0,0.0,1e-05]
[1779116631194,51.45,76140.49,11.1,0.0,0.0,1e-05]
[1779116632288,51.45,76140.49,11.1,0.0,0.0,1e-05]
[1779116633164,51.45,76134.26,11.1,0.0,0.0,1e-05]
[1779116633215,51.45,76107.79,11.1,0.0,0.0,1e-05]
[1779116637261,51.45,76094.57,11.1,0.0,0.0,1e-05]
[1779116638320,51.45,76080.37,11.1,0.0,0.0,1e-05]
[1779116640318,51.45,76092.7,11.1,0.0,0.0,1e-05]
[1779116645384,51.45,76107.97,11.1,0.0,0.0,1e-05]
[1779116648401,51.45,76119.29,11.1,0.0,0.0,1e-05]
[1779116650410,51.45,76140.32,11.1,0.0,0.0,1e-05]
[1779116655447,51.45,76139.05,11.1,0.0,0.0,1e-05]
[1779116660482,51.45,76150.17,11.1,0.0,0.0,1e-05]
[1779116661489,51.45,76161.83,11.1,0.0,0.0,1e-05]
[1779116662496,51.45,76173.72,11.1,0.0,0.0,1e-05]
[1779116663878,51.45,76191.8,11.1,0.0,0.0,1e-05]
[1779116664511,51.45,76203.39,11.1,0.0,0.0,1e-05]
[1779116667327,51.45,76206.85,11.1,0.0,0.0,1e-05]
[1779116670675,51.45,76186.74,11.1,0.0,0.0,1e-05]
[1779116671559,51.45,76177.34,11.1,0.0,0.0,1e-05]
[1779116676598,51.45,76185.46,11.1,0.0,0.0,1e-05]
[1779116676690,51.45,76197.38,11.1,0.0,0.0,1e-05]
[1779116682639,51.45,76196.16,11.1,0.0,0.0,1e-05]
[1779116687674,51.45,76191.75,11.1,0.0,0.0,1e-05]
[1779116692723,51.45,76185.51,11.1,0.0,0.0,1e-05]
[1779116697755,51.45,76186.91,11.1,0.0,0.0,1e-05]
[1779116698762,51.45,76175.45,11.1,0.0,0.0,1e-05]
[1779116703803,51.45,76180.31,11.1,0.0,0.0,1e-05]
[1779116706824,51.45,76170.19,11.1,0.0,0.0,1e-05]
[1779116707831,51.45,76158.4,11.1,0.0,0.0,1e-05]
[1779116712866,51.45,76153.47,11.1,0.0,0.0,1e-05]
[1779116713803,51.45,76153.47,11.1,0.0,0.0,1e-05]
[1779116718908,51.45,76159.18,11.1,0.0,0.0,1e-05]
[1779116720922,51.45,76149.18,11.1,0.0,0.0,1e-05]
[1779116725957,51.45,76136.56,11.1,0.0,0.0,1e-05]
[1779116727975,51.45,76149.43,11.1,0.0,0.0,1e-05]
[1779116733010,51.45,76148.24,11.1,0.0,0.0,1e-05]
[1779116736031,51.45,76138.2,11.1,0.0,0.0,1e-05]
[1779116741066,51.45,76127.89,11.1,0.0,0.0,1e-05]
[1779116745096,51.45,76117.48,11.1,0.0,0.0,1e-05]
[1779116750129,51.45,76095.88,11.1,0.0,0.0,1e-05]
[1779116755164,51.45,76094.25,11.1,0.0,0.0,1e-05]
[1779116758185,51.45,76084.57,11.1,0.0,0.0,1e-05]
[1779116760200,51.45,76066.74,11.1,0.0,0.0,1e-05]
[1779116762224,51.45,76079.92,11.1,0.0,0.0,1e-05]
[1779116764237,51.45,76098.23,11.1,0.0,0.0,1e-05]
[1779116766251,51.45,76116.64,11.1,0.0,0.0,1e-05]
[1779116769566,51.45,76101.21,11.1,0.0,0.0,1e-05]
[1779116770297,51.45,76089.76,11.1,0.0,0.0,1e-05]
[1779116774325,51.45,76072.97,11.1,0.0,0.0,1e-05]
[1779116777346,51.45,76089.52,11.1,0.0,0.0,1e-05]
[1779116782382,51.45,76084.95,11.1,0.0,0.0,1e-05]
[1779116787417,51.45,76076.15,11.1,0.0,0.0,1e-05]
[1779116791449,51.45,76095.87,11.1,0.0,0.0,1e-05]
[1779116793465,51.45,76114.1,11.1,0.0,0.0,1e-05]
[1779116797494,51.45,76130.04,11.1,0.0,0.0,1e-05]
[1779116800515,51.45,76147.5,11.1,0.0,0.0,1e-05]
[1779116803548,51.45,76158.48,11.1,0.0,0.0,1e-05]
[1779116805550,51.45,76144.1,11.1,0.0,0.0,1e-05]
[1779116808572,51.45,76133.45,11.1,0.0,0.0,1e-05]
[1779116811594,51.45,76120.78,11.1,0.0,0.0,1e-05]
[1779116815640,51.45,76131.29,11.1,0.0,0.0,1e-05]
[1779116816634,51.45,76150.78,11.1,0.0,0.0,1e-05]
[1779116821681,51.45,76134.73,11.1,0.0,0.0,1e-05]
[1779116824702,51.45,76124.63,11.1,0.0,0.0,1e-05]
[1779116826604,51.45,76126.23,11.1,0.0,0.0,1e-05]
[1779116830744,51.45,76139.54,11.1,0.0,0.0,1e-05]
[1779116835782,51.45,76125.37,11.1,0.0,0.0,1e-05]
[1779116839258,51.45,76131.17,11.1,0.0,0.0,1e-05]
[1779116844846,51.45,76124.23,11.1,0.0,0.0,1e-05]
[1779116846860,51.45,76101.27,11.1,0.0,0.0,1e-05]
[1779116851914,51.45,76096.54,11.1,0.0,0.0,1e-05]
[1779116854935,51.45,76115.66,11.1,0.0,0.0,1e-05]
[1779116858963,51.45,76128.94,11.1,0.0,0.0,1e-05]
[1779116863998,51.45,76136.15,11.1,0.0,0.0,1e-05]
[1779116869037,51.45,76132.37,11.1,0.0,0.0,1e-05]
[1779116874073,51.45,76130.36,11.1,0.0,0.0,1e-05]
[1779116876088,51.45,76141.22,11.1,0.0,0.0,1e-05]
[1779116881123,51.45,76149.2,11.1,0.0,0.0,1e-05]
[1779116886159,51.45,76156.76,11.1,0.0,0.0,1e-05]
[1779116889180,51.45,76171.55,11.1,0.0,0.0,1e-05]
[1779116893532,51.45,76179.26,11.1,0.0,0.0,1e-05]
[1779116894552,51.45,76178.39,11.1,0.0,0.0,1e-05]
[1779116895224,51.45,76164.67,11.1,0.0,0.0,1e-05]
[1779116900260,51.45,76173.79,11.1,0.0,0.0,1e-05]
[1779116905295,51.45,76168.62,11.1,0.0,0.0,1e-05]
[1779116910330,51.45,76173.36,11.1,0.0,0.0,1e-05]
[1779116912447,51.45,76190.59,11.1,0.0,0.0,1e-05]
[1779116918386,51.45,76194.23,11.1,0.0,0.0,1e-05]
[1779116923421,51.45,76196.25,11.1,0.0,0.0,1e-05]
[1779116926548,51.45,76185.9,11.1,0.0,0.0,1e-05]
[1779116931583,51.45,76192.0,11.1,0.0,0.0,1e-05]
[1779116934499,51.45,76204.27,11.1,0.0,0.0,1e-05]
[1779116936513,51.45,76215.35,11.1,0.0,0.0,1e-05]
[1779116938531,51.45,76240.63,11.1,0.0,0.0,1e-05]
[1779116943567,51.45,76226.07,11.1,0.0,0.0,1e-05]
[1779116944574,51.45,76213.88,11.1,0.0,0.0,1e-05]
[1779116947595,51.45,76200.28,11.1,0.0,0.0,1e-05]
[1779116951626,51.45,76211.86,11.1,0.0,0.0,1e-05]
[1779116956661,51.45,76207.81,11.1,0.0,0.0,1e-05]
[1779116958675,51.45,76218.31,11.1,0.0,0.0,1e-05]
[1779116961697,51.45,76234.12,11.1,0.0,0.0,1e-05]
[1779116966732,51.45,76220.88,11.1,0.0,0.0,1e-05]
[1779116971773,51.45,76216.05,11.1,0.0,0.0,1e-05]
[1779116974795,51.45,76205.57,11.1,0.0,0.0,1e-05]
[1779116976809,51.45,76192.06,11.1,0.0,0.0,1e-05]
[1779116977905,51.45,76181.28,11.1,0.0,0.0,1e-05]
[1779116979839,51.45,76163.87,11.1,0.0,0.0,1e-05]
[1779116982860,51.45,76153.75,11.1,0.0,0.0,1e-05]
[1779116987902,51.45,76143.34,11.1,0.0,0.0,1e-05]
[1779116988907,51.45,76130.79,11.1,0.0,0.0,1e-05]
[1779116993942,51.45,76133.65,11.1,0.0,0.0,1e-05]
[1779116997970,51.45,76123.65,11.1,0.0,0.0,1e-05]
[1779117003007,51.45,76131.21,11.1,0.0,0.0,1e-05]
[1779117008042,51.45,76131.96,11.1,0.0,0.0,1e-05]
[1779117010056,51.45,76120.54,11.1,0.0,0.0,1e-05]
[1779117015091,51.45,76119.15,11.1,0.0,0.0,1e-05]
[1779117016098,51.45,76132.2,11.1,0.0,0.0,1e-05]
[1779117020127,51.45,76148.58,11.1,0.0,0.0,1e-05]
[1779117025162,51.45,76154.57,11.1,0.0,0.0,1e-05]
[1779117030197,51.45,76157.93,11.1,0.0,0.0,1e-05]
[1779117031204,51.45,76152.28,11.1,0.0,0.0,1e-05]
[1779117036239,51.45,76143.19,11.1,0.0,0.0,1e-05]
[1779117040268,51.45,76127.52,11.1,0.0,0.0,1e-05]
[1779117042733,51.45,76122.53,11.1,0.0,0.0,1e-05]
[1779117043296,51.45,76174.53,11.1,0.0,0.0,1e-05]
[1779117044440,51.45,76218.86,11.1,0.0,0.0,1e-05]
[1779117045719,51.45,76219.34,11.1,0.0,0.0,1e-05]
[1779117050358,51.45,76201.3,11.1,0.0,0.0,1e-05]
[1779117055393,51.45,76206.17,11.1,0.0,0.0,1e-05]
[1779117057783,51.45,76203.74,11.1,0.0,0.0,1e-05]
[1779117058522,51.45,76202.61,11.1,0.0,0.0,1e-05]
[1779117061438,51.45,76217.26,11.1,0.0,0.0,1e-05]
[1779117062445,51.45,76235.02,11.1,0.0,0.0,1e-05]
[1779117067481,51.45,76262.0,11.1,0.0,0.0,1e-05]
[1779117068489,51.45,76283.93,11.1,0.0,0.0,1e-05]
[1779117073529,51.45,76279.54,11.1,0.0,0.0,1e-05]
[1779117078564,51.45,76266.73,11.1,0.0,0.0,1e-05]
[1779117083600,51.45,76257.0,11.1,0.0,0.0,1e-05]
[1779117088634,51.45,76270.4,11.1,0.0,0.0,1e-05]
[1779117093669,51.45,76267.37,11.1,0.0,0.0,1e-05]
[1779117095683,51.45,76278.71,11.1,0.0,0.0,1e-05]
[1779117100718,51.45,76274.75,11.1,0.0,0.0,1e-05]
[1779117105753,51.45,76272.68,11.1,0.0,0.0,1e-05]
[1779117110788,51.45,76268.12,11.1,0.0,0.0,1e-05]
[1779117115823,51.45,76260.69,11.1,0.0,0.0,1e-05]
[1779117118844,51.45,76250.99,11.1,0.0,0.0,1e-05]
[1779117123879,51.45,76246.51,11.1,0.0,0.0,1e-05]
[1779117128916,51.45,76250.75,11.1,0.0,0.0,1e-05]
[1779117131936,51.45,76267.72,11.1,0.0,0.0,1e-05]
[1779117132943,51.45,76277.27,11.1,0.0,0.0,1e-05]
[1779117134957,51.45,76256.2,11.1,0.0,0.0,1e-05]
[1779117139992,51.45,76256.86,11.1,0.0,0.0,1e-05]
[1779117145027,51.45,76256.09,11.1,0.0,0.0,1e-05]
[1779117150062,51.45,76258.71,11.1,0.0,0.0,1e-05]
[1779117152076,51.45,76252.04,11.1,0.0,0.0,1e-05]
[1779117157117,51.45,76246.51,11.1,0.0,0.0,1e-05]
[1779117162150,51.45,76245.49,11.1,0.0,0.0,1e-05]
[1779117167187,51.45,76249.68,11.1,0.0,0.0,1e-05]
[1779117170208,51.45,76270.64,11.1,0.0,0.0,1e-05]
[1779117174237,51.45,76260.32,11.1,0.0,0.0,1e-05]
[1779117179274,51.45,76267.81,11.1,0.0,0.0,1e-05]
[1779117184308,51.45,76269.17,11.1,0.0,0.0,1e-05]
[1779117186322,51.45,76258.31,11.1,0.0,0.0,1e-05]
[1779117191358,51.45,76259.57,11.1,0.0,0.0,1e-05]
[1779117196394,51.45,76264.1,11.1,0.0,0.0,1e-05]
[1779117201429,51.45,76260.66,11.1,0.0,0.0,1e-05]
[1779117206464,51.45,76250.89,11.1,0.0,0.0,1e-05]
[1779117211501,51.45,76264.44,11.1,0.0,0.0,1e-05]
[1779117216536,51.45,76260.84,11.1,0.0,0.0,1e-05]
[1779117220565,51.45,76279.53,11.1,0.0,0.0,1e-05]
[1779117225600,51.45,76269.32,11.1,0.0,0.0,1e-05]
[1779117230635,51.45,76269.63,11.1,0.0,0.0,1e-05]
[1779117232649,51.45,76254.79,11.1,0.0,0.0,1e-05]
[1779117237684,51.45,76255.26,11.1,0.0,0.0,1e-05]
[1779117242719,51.45,76261.27,11.1,0.0,0.0,1e-05]
[1779117247755,51.45,76261.2,11.1,0.0,0.0,1e-05]
[1779117252790,51.45,76262.23,11.1,0.0,0.0,1e-05]
[1779117257825,51.45,76260.66,11.1,0.0,0.0,1e-05]
[1779117262860,51.45,76261.2,11.1,0.0,0.0,1e-05]
[1779117267895,51.45,76264.5,11.1,0.0,0.0,1e-05]
[1779117272930,51.45,76259.78,11.1,0.0,0.0,1e-05]
[1779117273943,51.45,76242.89,11.1,0.0,0.0,1e-05]
[1779117278974,51.45,76242.64,11.1,0.0,0.0,1e-05]
[1779117283002,51.45,76252.57,11.1,0.0,0.0,1e-05]
[1779117288038,51.45,76255.08,11.1,0.0,0.0,1e-05]
[1779117292066,51.45,76265.78,11.1,0.0,0.0,1e-05]
[1779117297101,51.45,76268.58,11.1,0.0,0.0,1e-05]
[1779117299115,51.45,76251.23,11.1,0.0,0.0,1e-05]
[1779117300122,51.45,76238.41,11.1,0.0,0.0,1e-05]
[1779117302136,51.45,76228.78,11.1,0.0,0.0,1e-05]
[1779117305157,51.45,76239.81,11.1,0.0,0.0,1e-05]
[1779117308189,51.45,76251.2,11.1,0.0,0.0,1e-05]
[1779117310211,51.45,76240.16,11.1,0.0,0.0,1e-05]
[1779117311217,51.45,76226.75,11.1,0.0,0.0,1e-05]
[1779117316252,51.45,76227.32,11.1,0.0,0.0,1e-05]
[1779117321287,51.45,76234.36,11.1,0.0,0.0,1e-05]
[1779117326322,51.45,76241.91,11.1,0.0,0.0,1e-05]
[1779117329343,51.45,76253.48,11.1,0.0,0.0,1e-05]
[1779117334378,51.45,76265.99,11.1,0.0,0.0,1e-05]
[1779117339418,51.45,76256.83,11.1,0.0,0.0,1e-05]
[1779117340428,51.45,76238.85,11.1,0.0,0.0,1e-05]
[1779117345462,51.45,76233.52,11.1,0.0,0.0,1e-05]
[1779117350500,51.45,76239.0,11.1,0.0,0.0,1e-05]
[1779117353521,51.45,76248.67,11.1,0.0,0.0,1e-05]
[1779117356542,51.45,76235.8,11.1,0.0,0.0,1e-05]
[1779117359563,51.45,76226.08,11.1,0.0,0.0,1e-05]
[1779117364598,51.45,76212.11,11.1,0.0,0.0,1e-05]
[1779117369633,51.45,76202.96,11.1,0.0,0.0,1e-05]
[1779117371655,51.45,76191.72,11.1,0.0,0.0,1e-05]
[1779117376682,51.45,76185.87,11.1,0.0,0.0,1e-05]
[1779117381717,51.45,76170.97,11.1,0.0,0.0,1e-05]
[1779117386752,51.45,76170.39,11.1,0.0,0.0,1e-05]
[1779117391787,51.45,76170.98,11.1,0.0,0.0,1e-05]
[1779117396822,51.45,76167.03,11.1,0.0,0.0,1e-05]
[1779117401857,51.45,76168.38,11.1,0.0,0.0,1e-05]
[1779117405885,51.45,76180.6,11.1,0.0,0.0,1e-05]
[1779117408049,51.45,76196.02,11.1,0.0,0.0,1e-05]
[1779117408906,51.45,76216.56,11.1,0.0,0.0,1e-05]
[1779117411928,51.45,76204.82,11.1,0.0,0.0,1e-05]
[1779117416963,51.45,76207.63,11.1,0.0,0.0,1e-05]
[1779117421998,51.45,76200.44,11.1,0.0,0.0,1e-05]
[1779117427033,51.45,76191.49,11.1,0.0,0.0,1e-05]
[1779117429047,51.45,76178.88,11.1,0.0,0.0,1e-05]
[1779117434082,51.45,76173.31,11.1,0.0,0.0,1e-05]
[1779117439118,51.45,76172.11,11.1,0.0,0.0,1e-05]
[1779117442142,51.45,76161.92,11.1,0.0,0.0,1e-05]
[1779117445163,51.45,76173.14,11.1,0.0,0.0,1e-05]
[1779117450198,51.45,76171.57,11.1,0.0,0.0,1e-05]
[1779117455233,51.45,76173.7,11.1,0.0,0.0,1e-05]
[1779117459332,51.45,76193.92,11.1,0.0,0.0,1e-05]
[1779117461275,51.45,76181.41,11.1,0.0,0.0,1e-05]
[1779117466310,51.45,76171.59,11.1,0.0,0.0,1e-05]
[1779117471345,51.45,76171.64,11.1,0.0,0.0,1e-05]
[1779117476380,51.45,76176.69,11.1,0.0,0.0,1e-05]
[1779117481415,51.45,76180.34,11.1,0.0,0.0,1e-05]
[1779117485446,51.45,76193.63,11.1,0.0,0.0,1e-05]
[1779117490493,51.45,76190.63,11.1,0.0,0.0,1e-05]
[1779117494509,51.45,76169.4,11.1,0.0,0.0,1e-05]
[1779117499548,51.45,76172.35,11.1,0.0,0.0,1e-05]
[1779117504533,51.45,76167.86,11.1,0.0,0.0,1e-05]
[1779117505124,51.45,76167.39,11.1,0.0,0.0,1e-05]
[1779117509618,51.45,76144.2,11.1,0.0,0.0,1e-05]
[1779117510631,51.45,76120.26,11.1,0.0,0.0,1e-05]
[1779117511637,51.45,76113.96,11.1,0.0,0.0,1e-05]
[1779117513651,51.45,76099.57,11.1,0.0,0.0,1e-05]
[1779117518692,51.45,76098.47,11.1,0.0,0.0,1e-05]
[1779117522727,51.45,76086.31,11.1,0.0,0.0,0.0]
[1779117523734,51.45,76075.94,11.1,0.0,0.0,0.0]
[1779117525746,51.45,76059.5,11.1,0.0,0.0,0.0]
[1779117530781,51.45,76055.09,11.1,0.0,0.0,0.0]
[1779117531788,51.45,76043.65,11.1,0.0,0.0,0.0]
[1779117535816,51.45,76055.99,11.1,0.0,0.0,0.0]
[1779117538837,51.45,76069.08,11.1,0.0,0.0,0.0]
[1779117543872,51.45,76070.28,11.1,0.0,0.0,0.0]
[1779117547900,51.45,76052.08,11.1,0.0,0.0,0.0]
[1779117550921,51.45,76039.16,11.1,0.0,0.0,0.0]
[1779117555956,51.45,76037.39,11.1,0.0,0.0,0.0]
[1779117558977,51.45,76026.52,11.1,0.0,0.0,0.0]
[1779117563006,51.45,76038.17,11.1,0.0,0.0,0.0]
[1779117568042,51.45,76038.75,11.1,0.0,0.0,0.0]
[1779117573088,51.45,76047.26,11.1,0.0,0.0,0.0]
[1779117578125,51.45,76051.1,11.1,0.0,0.0,0.0]
[1779117583160,51.45,76046.95,11.1,0.0,0.0,0.0]
[1779117585191,51.45,76069.29,11.1,0.0,0.0,0.0]
[1779117590229,51.45,76066.91,11.1,0.0,0.0,0.0]
[1779117595263,51.45,76066.95,11.1,0.0,0.0,0.0]
[1779117600298,51.45,76067.75,11.1,0.0,0.0,0.0]
[1779117604326,51.45,76081.5,11.1,0.0,0.0,0.0]
[1779117606340,51.45,76095.46,11.1,0.0,0.0,0.0]
[1779117611375,51.45,76099.45,11.1,0.0,0.0,0.0]
[1779117616414,51.45,76095.73,11.1,0.0,0.0,0.0]
[1779117619436,51.45,76085.54,11.1,0.0,0.0,0.0]
[1779117624472,51.45,76086.1,11.1,0.0,0.0,0.0]
[1779117629509,51.45,76083.31,11.1,0.0,0.0,0.0]
[1779117634544,51.45,76084.47,11.1,0.0,0.0,0.0]
[1779117637367,51.45,76084.03,11.1,0.0,0.0,0.0]
[1779117637568,51.45,76106.57,11.1,0.0,0.0,1e-05]
[1779117638326,51.45,76106.57,11.1,0.0,0.0,1e-05]
[1779117638576,51.45,76137.21,11.1,0.0,0.0,1e-05]
[1779117641396,51.45,76134.94,11.1,0.0,0.0,1e-05]
[1779117642180,51.45,76109.14,11.1,0.0,0.0,1e-05]
[1779117642603,51.45,76097.32,11.1,0.0,0.0,0.0]
[1779117647638,51.45,76087.78,11.1,0.0,0.0,0.0]
[1779117652674,51.45,76090.01,11.1,0.0,0.0,0.0]
[1779117657709,51.45,76091.96,11.1,0.0,0.0,0.0]
[1779117662746,51.45,76075.28,11.1,0.0,0.0,0.0]
[1779117667787,51.45,76072.09,11.1,0.0,0.0,0.0]
[1779117669795,51.45,76060.52,11.1,0.0,0.0,0.0]
[1779117674831,51.45,76056.2,11.1,0.0,0.0,0.0]
[1779117679866,51.45,76050.91,11.1,0.0,0.0,0.0]
[1779117684908,51.45,76066.03,11.1,0.0,0.0,0.0]
[1779117685912,51.45,76082.9,11.1,0.0,0.0,0.0]
[1779117690947,51.45,76084.63,11.1,0.0,0.0,0.0]
[1779117694982,51.45,76101.03,11.1,0.0,0.0,0.0]
[1779117696997,51.45,76117.33,11.1,0.0,0.0,1e-05]
[1779117699011,51.45,76129.08,11.1,0.0,0.0,1e-05]
[1779117704056,51.45,76127.47,11.1,0.0,0.0,1e-05]
[1779117707077,51.45,76117.36,11.1,0.0,0.0,1e-05]
[1779117708084,51.45,76104.35,11.1,0.0,0.0,0.0]
[1779117713119,51.45,76102.59,11.1,0.0,0.0,0.0]
[1779117718154,51.45,76103.86,11.1,0.0,0.0,0.0]
[1779117723189,51.45,76104.84,11.1,0.0,0.0,0.0]
[1779117728224,51.45,76096.84,11.1,0.0,0.0,0.0]
[1779117732260,51.45,76083.11,11.1,0.0,0.0,0.0]
[1779117737295,51.45,76068.25,11.1,0.0,0.0,0.0]
[1779117741323,51.45,76057.65,11.1,0.0,0.0,0.0]
[1779117746361,51.45,76072.29,11.1,0.0,0.0,0.0]
[1779117747368,51.45,76083.1,11.1,0.0,0.0,0.0]
[1779117752403,51.45,76090.82,11.1,0.0,0.0,0.0]
[1779117757438,51.45,76088.47,11.1,0.0,0.0,0.0]
[1779117759452,51.45,76071.37,11.1,0.0,0.0,0.0]
[1779117760459,51.45,76059.92,11.1,0.0,0.0,0.0]
[1779117765494,51.45,76051.34,11.1,0.0,0.0,0.0]
[1779117770529,51.45,76059.7,11.1,0.0,0.0,0.0]
[1779117774557,51.45,76080.8,11.1,0.0,0.0,0.0]
[1779117778585,51.45,76067.5,11.1,0.0,0.0,0.0]
[1779117782613,51.45,76057.12,11.1,0.0,0.0,0.0]
[1779117785634,51.45,76071.77,11.1,0.0,0.0,0.0]
[1779117790669,51.45,76066.88,11.1,0.0,0.0,0.0]
[1779117792683,51.45,76057.01,11.1,0.0,0.0,0.0]
[1779117797718,51.45,76054.44,11.1,0.0,0.0,0.0]
[1779117802754,51.45,76056.29,11.1,0.0,0.0,0.0]
[1779117807790,51.45,76057.21,11.1,0.0,0.0,0.0]
[1779117812826,51.45,76060.81,11.1,0.0,0.0,0.0]
[1779117817861,51.45,76052.18,11.1,0.0,0.0,0.0]
[1779117822900,51.45,76050.64,11.1,0.0,0.0,0.0]
[1779117824913,51.45,76041.08,11.1,0.0,0.0,0.0]
[1779117829953,51.45,76043.38,11.1,0.0,0.0,0.0]
[1779117834988,51.45,76043.91,11.1,0.0,0.0,0.0]
[1779117840025,51.45,76045.73,11.1,0.0,0.0,0.0]
[1779117845061,51.45,76043.47,11.1,0.0,0.0,0.0]
[1779117850100,51.45,76037.53,11.1,0.0,0.0,0.0]
[1779117855139,51.45,76035.53,11.1,0.0,0.0,0.0]
[1779117860177,51.45,76039.82,11.1,0.0,0.0,0.0]
[1779117865212,51.45,76051.59,11.1,0.0,0.0,0.0]
[1779117870251,51.45,76050.22,11.1,0.0,0.0,0.0]
[1779117872265,51.45,76046.01,11.1,0.0,0.0,0.0]
[1779117877300,51.45,76044.6,11.1,0.0,0.0,0.0]
[1779117879314,51.45,76056.28,11.1,0.0,0.0,0.0]
[1779117880321,51.45,76065.96,11.1,0.0,0.0,0.0]
[1779117884372,51.45,76081.05,11.1,0.0,0.0,0.0]
[1779117885364,51.45,76107.82,11.1,0.0,0.0,0.0]
[1779117886370,51.45,76120.13,11.1,0.0,0.0,0.0]
[1779117887378,51.45,76137.1,11.1,0.0,0.0,1e-05]
[1779117892413,51.45,76138.24,11.1,0.0,0.0,1e-05]
[1779117897448,51.45,76130.63,11.1,0.0,0.0,1e-05]
[1779117902485,51.45,76119.27,11.1,0.0,0.0,0.0]
[1779117906513,51.45,76109.8,11.1,0.0,0.0,0.0]
[1779117911554,51.45,76119.22,11.1,0.0,0.0,0.0]
[1779117915580,51.45,76129.85,11.1,0.0,0.0,1e-05]
[1779117916587,51.45,76141.86,11.1,0.0,0.0,1e-05]
[1779117919608,51.45,76153.74,11.1,0.0,0.0,1e-05]
[1779117924644,51.45,76159.96,11.1,0.0,0.0,1e-05]
[1779117929694,51.45,76166.47,11.1,0.0,0.0,1e-05]
[1779117934727,51.45,76184.98,11.1,0.0,0.0,1e-05]
[1779117939764,51.45,76184.27,11.1,0.0,0.0,1e-05]
[1779117944797,51.45,76201.69,11.1,0.0,0.0,1e-05]
[1779117947821,51.45,76215.14,11.1,0.0,0.0,1e-05]
[1779117952079,51.45,76204.68,11.1,0.0,0.0,1e-05]
[1779117952911,51.45,76182.92,11.1,0.0,0.0,1e-05]
[1779117954884,51.45,76164.4,11.1,0.0,0.0,1e-05]
[1779117959919,51.45,76163.89,11.1,0.0,0.0,1e-05]
[1779117964954,51.45,76155.47,11.1,0.0,0.0,1e-05]
[1779117969990,51.45,76162.36,11.1,0.0,0.0,1e-05]
[1779117970997,51.45,76177.79,11.1,0.0,0.0,1e-05]
[1779117976034,51.45,76172.68,11.1,0.0,0.0,1e-05]
[1779117981493,51.45,76181.64,11.1,0.0,0.0,1e-05]
[1779117986105,51.45,76191.53,11.1,0.0,0.0,1e-05]
[1779117990724,51.45,76196.1,11.1,0.0,0.0,1e-05]
[1779117994161,51.45,76210.94,11.1,0.0,0.0,1e-05]
[1779117999196,51.45,76201.4,11.1,0.0,0.0,1e-05]
[1779118004231,51.45,76193.22,11.1,0.0,0.0,1e-05]
[1779118009266,51.45,76184.28,11.1,0.0,0.0,1e-05]
[1779118014301,51.45,76183.44,11.1,0.0,0.0,1e-05]
[1779118017374,51.45,76201.26,11.1,0.0,0.0,1e-05]
[1779118018333,51.45,76216.13,11.1,0.0,0.0,1e-05]
[1779118023368,51.45,76215.7,11.1,0.0,0.0,1e-05]
[1779118028403,51.45,76215.21,11.1,0.0,0.0,1e-05]
[1779118032432,51.45,76205.51,11.1,0.0,0.0,1e-05]
[1779118034446,51.45,76191.28,11.1,0.0,0.0,1e-05]
[1779118039484,51.45,76184.03,11.1,0.0,0.0,1e-05]
[1779118044519,51.45,76183.71,11.1,0.0,0.0,1e-05]
[1779118048547,51.45,76170.06,11.1,0.0,0.0,1e-05]
[1779118049559,51.45,76150.71,11.1,0.0,0.0,1e-05]
[1779118049767,51.45,76150.71,11.1,0.0,0.0,1e-05]
[1779118050529,51.45,76150.71,11.1,0.0,0.0,1e-05]
[1779118050633,51.45,76126.17,11.1,0.0,0.0,0.0]
[1779118051577,51.45,76118.64,11.1,0.0,0.0,0.0]
[1779118055238,51.45,76118.53,11.1,0.0,0.0,0.0]
[1779118055607,51.45,76076.01,11.1,0.0,0.0,0.0]
[1779118056043,51.45,76076.01,11.1,0.0,0.0,0.0]
[1779118056614,51.45,76063.67,11.1,0.0,0.0,0.0]
[1779118059642,51.45,76051.34,11.1,0.0,0.0,0.0]
[1779118064677,51.45,76053.1,11.1,0.0,0.0,0.0]
[1779118069712,51.45,76041.53,11.1,0.0,0.0,0.0]
[1779118074747,51.45,76036.94,11.1,0.0,0.0,0.0]
[1779118078775,51.45,76047.61,11.1,0.0,0.0,0.0]
[1779118083810,51.45,76054.24,11.1,0.0,0.0,0.0]
[1779118088845,51.45,76058.95,11.1,0.0,0.0,0.0]
[1779118091866,51.45,76043.69,11.1,0.0,0.0,0.0]
[1779118096901,51.45,76042.23,11.1,0.0,0.0,0.0]
[1779118101936,51.45,76037.35,11.1,0.0,0.0,0.0]
[1779118106971,51.45,76039.38,11.1,0.0,0.0,0.0]
[1779118112007,51.45,76040.04,11.1,0.0,0.0,0.0]
[1779118115538,51.45,76039.77,11.1,0.0,0.0,0.0]
[1779118116441,51.45,76048.55,11.1,0.0,0.0,0.0]
[1779118122422,51.45,76041.01,11.1,0.0,0.0,0.0]
[1779118127844,51.45,76050.08,11.1,0.0,0.0,0.0]
[1779118128131,51.45,76078.64,11.1,0.0,0.0,0.0]
[1779118129138,51.45,76109.29,11.1,0.0,0.0,0.0]
[1779118134172,51.45,76106.87,11.1,0.0,0.0,0.0]
[1779118138200,51.45,76096.16,11.1,0.0,0.0,0.0]
[1779118141222,51.45,76079.33,11.1,0.0,0.0,0.0]
[1779118143236,51.45,76069.33,11.1,0.0,0.0,0.0]
[1779118144243,51.45,76058.69,11.1,0.0,0.0,0.0]
[1779118149278,51.45,76049.55,11.1,0.0,0.0,0.0]
[1779118153310,51.45,76059.21,11.1,0.0,0.0,0.0]
[1779118158347,51.45,76064.75,11.1,0.0,0.0,0.0]
[1779118163382,51.45,76074.25,11.1,0.0,0.0,0.0]
[1779118168417,51.45,76080.39,11.1,0.0,0.0,0.0]
[1779118173452,51.45,76075.22,11.1,0.0,0.0,0.0]
[1779118178493,51.45,76067.19,11.1,0.0,0.0,0.0]
[1779118183528,51.45,76065.22,11.1,0.0,0.0,0.0]
[1779118185542,51.45,76054.76,11.1,0.0,0.0,0.0]
[1779118190577,51.45,76037.63,11.1,0.0,0.0,0.0]
[1779118195612,51.45,76040.17,11.1,0.0,0.0,0.0]
[1779118200649,51.45,76041.07,11.1,0.0,0.0,0.0]
[1779118202661,51.45,76029.92,11.1,0.0,0.0,0.0]
[1779118205682,51.45,76041.28,11.1,0.0,0.0,0.0]
[1779118208704,51.45,76052.72,11.1,0.0,0.0,0.0]
[1779118209711,51.45,76065.93,11.1,0.0,0.0,0.0]
[1779118211725,51.45,76053.04,11.1,0.0,0.0,0.0]
[1779118216760,51.45,76059.55,11.1,0.0,0.0,0.0]
[1779118221795,51.45,76052.75,11.1,0.0,0.0,0.0]
[1779118226830,51.45,76053.25,11.1,0.0,0.0,0.0]
[1779118230858,51.45,76038.31,11.1,0.0,0.0,0.0]
[1779118232873,51.45,76033.61,11.1,0.0,0.0,0.0]
[1779118237908,51.45,76031.55,11.1,0.0,0.0,0.0]
[1779118241936,51.45,76017.02,11.1,0.0,0.0,0.0]
[1779118246974,51.45,76020.36,11.1,0.0,0.0,0.0]
[1779118248988,51.45,76032.83,11.1,0.0,0.0,0.0]
[1779118251002,51.45,76042.26,11.1,0.0,0.0,0.0]
[1779118253021,51.45,76054.56,11.1,0.0,0.0,0.0]
[1779118258057,51.45,76051.4,11.1,0.0,0.0,0.0]
[1779118263092,51.45,76050.11,11.1,0.0,0.0,0.0]
[1779118266113,51.45,76060.61,11.1,0.0,0.0,0.0]
[1779118269134,51.45,76072.43,11.1,0.0,0.0,0.0]
[1779118271158,51.45,76060.55,11.1,0.0,0.0,0.0]
[1779118274180,51.45,76070.96,11.1,0.0,0.0,0.0]
[1779118279214,51.45,76083.16,11.1,0.0,0.0,0.0]
[1779118282235,51.45,76097.96,11.1,0.0,0.0,0.0]
[1779118284249,51.45,76087.02,11.1,0.0,0.0,0.0]
[1779118289284,51.45,76093.61,11.1,0.0,0.0,0.0]
[1779118294319,51.45,76090.91,11.1,0.0,0.0,0.0]
[1779118299354,51.45,76095.21,11.1,0.0,0.0,0.0]
[1779118303382,51.45,76111.98,11.1,0.0,0.0,0.0]
[1779118306417,51.45,76101.52,11.1,0.0,0.0,0.0]
[1779118311452,51.45,76103.69,11.1,0.0,0.0,0.0]
[1779118316487,51.45,76106.31,11.1,0.0,0.0,0.0]
[1779118321522,51.45,76111.28,11.1,0.0,0.0,0.0]
[1779118325554,51.45,76121.96,11.1,0.0,0.0,0.0]
[1779118327567,51.45,76136.29,11.1,0.0,0.0,0.0]
[1779118332602,51.45,76125.0,11.1,0.0,0.0,0.0]
[1779118334616,51.45,76111.98,11.1,0.0,0.0,0.0]
[1779118339651,51.45,76107.62,11.1,0.0,0.0,0.0]
[1779118344686,51.45,76114.29,11.1,0.0,0.0,0.0]
[1779118349722,51.45,76119.54,11.1,0.0,0.0,0.0]
[1779118354757,51.45,76132.01,11.1,0.0,0.0,0.0]
[1779118359792,51.45,76129.48,11.1,0.0,0.0,0.0]
[1779118362813,51.45,76139.62,11.1,0.0,0.0,0.0]
[1779118365834,51.45,76129.49,11.1,0.0,0.0,0.0]
[1779118370870,51.45,76133.34,11.1,0.0,0.0,0.0]
[1779118375905,51.45,76134.14,11.1,0.0,0.0,0.0]
[1779118380982,51.45,76133.07,11.1,0.0,0.0,0.0]
[1779118386018,51.45,76137.15,11.1,0.0,0.0,0.0]
[1779118391054,51.45,76133.32,11.1,0.0,0.0,0.0]
[1779118396088,51.45,76137.16,11.1,0.0,0.0,0.0]
[1779118401123,51.45,76147.39,11.1,0.0,0.0,0.0]
[1779118406160,51.45,76147.49,11.1,0.0,0.0,0.0]
[1779118411195,51.45,76148.81,11.1,0.0,0.0,0.0]
[1779118416230,51.45,76158.61,11.1,0.0,0.0,0.0]
[1779118421265,51.45,76161.22,11.1,0.0,0.0,0.0]
[1779118426301,51.45,76161.92,11.1,0.0,0.0,0.0]
[1779118431336,51.45,76164.32,11.1,0.0,0.0,0.0]
[1779118436374,51.45,76164.82,11.1,0.0,0.0,0.0]
[1779118441409,51.45,76174.43,11.1,0.0,0.0,1e-05]
[1779118446444,51.45,76165.87,11.1,0.0,0.0,0.0]
[1779118449465,51.45,76155.23,11.1,0.0,0.0,0.0]
[1779118454500,51.45,76154.05,11.1,0.0,0.0,0.0]
[1779118458528,51.45,76129.36,11.1,0.0,0.0,0.0]
[1779118463563,51.45,76136.96,11.1,0.0,0.0,0.0]
[1779118467591,51.45,76146.47,11.1,0.0,0.0,0.0]
[1779118472626,51.45,76147.48,11.1,0.0,0.0,0.0]
[1779118477663,51.45,76160.26,11.1,0.0,0.0,0.0]
[1779118482701,51.45,76165.13,11.1,0.0,0.0,0.0]
[1779118487740,51.45,76161.44,11.1,0.0,0.0,0.0]
[1779118492772,51.45,76167.11,11.1,0.0,0.0,0.0]
[1779118496800,51.45,76177.1,11.1,0.0,0.0,1e-05]
[1779118501835,51.45,76178.46,11.1,0.0,0.0,1e-05]
[1779118504856,51.45,76188.06,11.1,0.0,0.0,1e-05]
[1779118509891,51.45,76187.02,11.1,0.0,0.0,1e-05]
[1779118514926,51.45,76192.31,11.1,0.0,0.0,1e-05]
[1779118519961,51.45,76188.35,11.1,0.0,0.0,1e-05]
[1779118524997,51.45,76199.47,11.1,0.0,0.0,1e-05]
[1779118528022,51.45,76210.28,11.1,0.0,0.0,1e-05]
[1779118529029,51.45,76223.5,11.1,0.0,0.0,1e-05]
[1779118534067,51.45,76227.68,11.1,0.0,0.0,1e-05]
[1779118539102,51.45,76235.9,11.1,0.0,0.0,1e-05]
[1779118542124,51.45,76249.18,11.1,0.0,0.0,1e-05]
[1779118547159,51.45,76261.49,11.1,0.0,0.0,1e-05]
[1779118550191,51.45,76233.42,11.1,0.0,0.0,1e-05]
[1779118552209,51.45,76215.14,11.1,0.0,0.0,1e-05]
[1779118557244,51.45,76223.82,11.1,0.0,0.0,1e-05]
[1779118559257,51.45,76233.92,11.1,0.0,0.0,1e-05]
[1779118564292,51.45,76234.37,11.1,0.0,0.0,1e-05]
[1779118568322,51.45,76249.76,11.1,0.0,0.0,1e-05]
[1779118573357,51.45,76256.53,11.1,0.0,0.0,1e-05]
[1779118578396,51.45,76263.49,11.1,0.0,0.0,1e-05]
[1779118583431,51.45,76264.8,11.1,0.0,0.0,1e-05]
[1779118588467,51.45,76275.02,11.1,0.0,0.0,1e-05]
[1779118593502,51.45,76287.44,11.1,0.0,0.0,1e-05]
[1779118598558,51.45,76285.01,11.1,0.0,0.0,1e-05]
[1779118603575,51.45,76298.07,11.1,0.0,0.0,1e-05]
[1779118608610,51.45,76305.05,11.1,0.0,0.0,1e-05]
[1779118613646,51.45,76301.76,11.1,0.0,0.0,1e-05]
[1779118618692,51.45,76300.52,11.1,0.0,0.0,1e-05]
[1779118621708,51.45,76279.26,11.1,0.0,0.0,1e-05]
[1779118622715,51.45,76263.85,11.1,0.0,0.0,1e-05]
[1779118623722,51.45,76252.68,11.1,0.0,0.0,1e-05]
[1779118625736,51.45,76243.07,11.1,0.0,0.0,1e-05]
[1779118630773,51.45,76237.57,11.1,0.0,0.0,1e-05]
[1779118635808,51.45,76243.8,11.1,0.0,0.0,1e-05]
[1779118640843,51.45,76242.31,11.1,0.0,0.0,1e-05]
[1779118645878,51.45,76250.95,11.1,0.0,0.0,1e-05]
[1779118648899,51.45,76260.49,11.1,0.0,0.0,1e-05]
[1779118653934,51.45,76263.51,11.1,0.0,0.0,1e-05]
[1779118658969,51.45,76271.45,11.1,0.0,0.0,1e-05]
[1779118664006,51.45,76266.38,11.1,0.0,0.0,1e-05]
[1779118669041,51.45,76267.19,11.1,0.0,0.0,1e-05]
[1779118674083,51.45,76262.59,11.1,0.0,0.0,1e-05]
[1779118679118,51.45,76263.8,11.1,0.0,0.0,1e-05]
[1779118684154,51.45,76277.82,11.1,0.0,0.0,1e-05]
[1779118689190,51.45,76286.68,11.1,0.0,0.0,1e-05]
[1779118694225,51.45,76267.71,11.1,0.0,0.0,1e-05]
[1779118699260,51.45,76269.23,11.1,0.0,0.0,1e-05]
[1779118702297,51.45,76253.99,11.1,0.0,0.0,1e-05]
[1779118707332,51.45,76254.69,11.1,0.0,0.0,1e-05]
[1779118712367,51.45,76261.04,11.1,0.0,0.0,1e-05]
[1779118717402,51.45,76256.63,11.1,0.0,0.0,1e-05]
[1779118722437,51.45,76262.81,11.1,0.0,0.0,1e-05]
[1779118726465,51.45,76252.54,11.1,0.0,0.0,1e-05]
[1779118731503,51.45,76248.39,11.1,0.0,0.0,1e-05]
[1779118736537,51.45,76248.34,11.1,0.0,0.0,1e-05]
[1779118738551,51.45,76257.84,11.1,0.0,0.0,1e-05]
[1779118743586,51.45,76259.92,11.1,0.0,0.0,1e-05]
[1779118748621,51.45,76263.47,11.1,0.0,0.0,1e-05]
[1779118753656,51.45,76261.34,11.1,0.0,0.0,1e-05]
[1779118758698,51.45,76261.05,11.1,0.0,0.0,1e-05]
[1779118761714,51.45,76251.02,11.1,0.0,0.0,1e-05]
[1779118766753,51.45,76250.11,11.1,0.0,0.0,1e-05]
[1779118771787,51.45,76228.98,11.1,0.0,0.0,1e-05]
[1779118773801,51.45,76214.7,11.1,0.0,0.0,1e-05]
[1779118774808,51.45,76203.5,11.1,0.0,0.0,1e-05]
[1779118776822,51.45,76193.55,11.1,0.0,0.0,0.0]
[1779118781857,51.45,76186.15,11.1,0.0,0.0,0.0]
[1779118786892,51.45,76177.67,11.1,0.0,0.0,0.0]
[1779118791928,51.45,76174.37,11.1,0.0,0.0,0.0]
[1779118796963,51.45,76181.67,11.1,0.0,0.0,0.0]
[1779118802000,51.45,76181.43,11.1,0.0,0.0,0.0]
[1779118804047,51.45,76198.05,11.1,0.0,0.0,1e-05]
[1779118809053,51.45,76205.22,11.1,0.0,0.0,1e-05]
[1779118813081,51.45,76215.69,11.1,0.0,0.0,1e-05]
[1779118818116,51.45,76219.88,11.1,0.0,0.0,1e-05]
[1779118823151,51.45,76223.46,11.1,0.0,0.0,1e-05]
[1779118828186,51.45,76222.6,11.1,0.0,0.0,1e-05]
[1779118833229,51.45,76225.53,11.1,0.0,0.0,1e-05]
[1779118838260,51.45,76225.91,11.1,0.0,0.0,1e-05]
[1779118843295,51.45,76246.79,11.1,0.0,0.0,1e-05]
[1779118846319,51.45,76258.01,11.1,0.0,0.0,1e-05]
[1779118849348,51.45,76276.71,11.1,0.0,0.0,1e-05]
[1779118854385,51.45,76268.06,11.1,0.0,0.0,1e-05]
[1779118859443,51.45,76271.4,11.1,0.0,0.0,1e-05]
[1779118860438,51.45,76295.16,11.1,0.0,0.0,1e-05]
[1779118863459,51.45,76311.75,11.1,0.0,0.0,1e-05]
[1779118868495,51.45,76313.92,11.1,0.0,0.0,1e-05]
[1779118872525,51.45,76302.16,11.1,0.0,0.0,1e-05]
[1779118874538,51.45,76311.73,11.1,0.0,0.0,1e-05]
[1779118879573,51.45,76316.15,11.1,0.0,0.0,1e-05]
[1779118884608,51.45,76316.61,11.1,0.0,0.0,1e-05]
[1779118889643,51.45,76312.0,11.1,0.0,0.0,1e-05]
[1779118893671,51.45,76304.07,11.1,0.0,0.0,1e-05]
[1779118894680,51.45,76287.82,11.1,0.0,0.0,1e-05]
[1779118895687,51.45,76278.24,11.1,0.0,0.0,1e-05]
[1779118900722,51.45,76271.76,11.1,0.0,0.0,1e-05]
[1779118905757,51.45,76269.75,11.1,0.0,0.0,1e-05]
[1779118910792,51.45,76270.2,11.1,0.0,0.0,1e-05]
[1779118915830,51.45,76279.79,11.1,0.0,0.0,1e-05]
[1779118917841,51.45,76290.0,11.1,0.0,0.0,1e-05]
[1779118922876,51.45,76286.43,11.1,0.0,0.0,1e-05]
[1779118927911,51.45,76291.21,11.1,0.0,0.0,1e-05]
[1779118932946,51.45,76285.83,11.1,0.0,0.0,1e-05]
[1779118937981,51.45,76284.76,11.1,0.0,0.0,1e-05]
[1779118943017,51.45,76285.48,11.1,0.0,0.0,1e-05]
[1779118948053,51.45,76296.82,11.1,0.0,0.0,1e-05]
[1779118950067,51.45,76309.68,11.1,0.0,0.0,1e-05]
[1779118952081,51.45,76302.25,11.1,0.0,0.0,1e-05]
[1779118955105,51.45,76291.63,11.1,0.0,0.0,1e-05]
[1779118960141,51.45,76287.55,11.1,0.0,0.0,1e-05]
[1779118965176,51.45,76292.15,11.1,0.0,0.0,1e-05]
[1779118970211,51.45,76298.17,11.1,0.0,0.0,1e-05]
[1779118975246,51.45,76303.79,11.1,0.0,0.0,1e-05]
[1779118980281,51.45,76309.11,11.1,0.0,0.0,1e-05]
[1779118985316,51.45,76299.55,11.1,0.0,0.0,1e-05]
[1779118990351,51.45,76305.22,11.1,0.0,0.0,1e-05]
[1779118993372,51.45,76294.85,11.1,0.0,0.0,1e-05]
[1779118998407,51.45,76289.99,11.1,0.0,0.0,1e-05]
[1779119003442,51.45,76288.36,11.1,0.0,0.0,1e-05]
[1779119008477,51.45,76288.66,11.1,0.0,0.0,1e-05]
[1779119013512,51.45,76289.82,11.1,0.0,0.0,1e-05]
[1779119018547,51.45,76299.7,11.1,0.0,0.0,1e-05]
[1779119023582,51.45,76300.99,11.1,0.0,0.0,1e-05]
[1779119028617,51.45,76301.71,11.1,0.0,0.0,1e-05]
[1779119033652,51.45,76299.84,11.1,0.0,0.0,1e-05]
[1779119036673,51.45,76284.82,11.1,0.0,0.0,1e-05]
[1779119041708,51.45,76288.43,11.1,0.0,0.0,1e-05]
[1779119043722,51.45,76298.65,11.1,0.0,0.0,1e-05]
[1779119048757,51.45,76306.58,11.1,0.0,0.0,1e-05]
[1779119053792,51.45,76307.06,11.1,0.0,0.0,1e-05]
[1779119058827,51.45,76304.7,11.1,0.0,0.0,1e-05]
[1779119063862,51.45,76306.16,11.1,0.0,0.0,1e-05]
[1779119068897,51.45,76298.88,11.1,0.0,0.0,1e-05]
[1779119073932,51.45,76303.93,11.1,0.0,0.0,1e-05]
[1779119077960,51.45,76293.34,11.1,0.0,0.0,1e-05]
[1779119082995,51.45,76291.02,11.1,0.0,0.0,1e-05]
[1779119086024,51.45,76278.97,11.1,0.0,0.0,1e-05]
[1779119091059,51.45,76275.74,11.1,0.0,0.0,1e-05]
[1779119096094,51.45,76275.89,11.1,0.0,0.0,1e-05]
[1779119101129,51.45,76282.46,11.1,0.0,0.0,1e-05]
[1779119106164,51.45,76280.08,11.1,0.0,0.0,1e-05]
[1779119111199,51.45,76279.86,11.1,0.0,0.0,1e-05]
[1779119116234,51.45,76270.86,11.1,0.0,0.0,1e-05]
[1779119121269,51.45,76269.64,11.1,0.0,0.0,1e-05]
[1779119125299,51.45,76281.83,11.1,0.0,0.0,1e-05]
[1779119130333,51.45,76283.22,11.1,0.0,0.0,1e-05]
[1779119131340,51.45,76278.35,11.1,0.0,0.0,1e-05]
[1779119136378,51.45,76290.78,11.1,0.0,0.0,1e-05]
[1779119141413,51.45,76283.6,11.1,0.0,0.0,1e-05]
[1779119146449,51.45,76276.96,11.1,0.0,0.0,1e-05]
[1779119151489,51.45,76276.09,11.1,0.0,0.0,1e-05]
[1779119156524,51.45,76277.38,11.1,0.0,0.0,1e-05]
[1779119161559,51.45,76281.68,11.1,0.0,0.0,1e-05]
[1779119166594,51.45,76283.27,11.1,0.0,0.0,1e-05]
[1779119171629,51.45,76276.19,11.1,0.0,0.0,1e-05]
[1779119176664,51.45,76275.43,11.1,0.0,0.0,1e-05]
[1779119181699,51.45,76283.27,11.1,0.0,0.0,1e-05]
[1779119186734,51.45,76285.84,11.1,0.0,0.0,1e-05]
[1779119191769,51.45,76285.51,11.1,0.0,0.0,1e-05]
[1779119194794,51.45,76295.97,11.1,0.0,0.0,1e-05]
[1779119197815,51.45,76306.7,11.1,0.0,0.0,1e-05]
[1779119202850,51.45,76309.87,11.1,0.0,0.0,1e-05]
[1779119207886,51.45,76310.85,11.1,0.0,0.0,1e-05]
[1779119212921,51.45,76308.63,11.1,0.0,0.0,1e-05]
[1779119217956,51.45,76309.61,11.1,0.0,0.0,1e-05]
[1779119222994,51.45,76297.78,11.1,0.0,0.0,1e-05]
[1779119225007,51.45,76284.81,11.1,0.0,0.0,1e-05]
[1779119230043,51.45,76283.64,11.1,0.0,0.0,1e-05]
[1779119235078,51.45,76281.98,11.1,0.0,0.0,1e-05]
[1779119240113,51.45,76285.27,11.1,0.0,0.0,1e-05]
[1779119245148,51.45,76292.84,11.1,0.0,0.0,1e-05]
[1779119250183,51.45,76295.1,11.1,0.0,0.0,1e-05]
[1779119255218,51.45,76294.39,11.1,0.0,0.0,1e-05]
[1779119260253,51.45,76292.84,11.1,0.0,0.0,1e-05]
[1779119265290,51.45,76285.96,11.1,0.0,0.0,1e-05]
[1779119270327,51.45,76289.48,11.1,0.0,0.0,1e-05]
[1779119275362,51.45,76288.45,11.1,0.0,0.0,1e-05]
[1779119280397,51.45,76290.09,11.1,0.0,0.0,1e-05]
[1779119285432,51.45,76291.69,11.1,0.0,0.0,1e-05]
[1779119290469,51.45,76294.52,11.1,0.0,0.0,1e-05]
[1779119295504,51.45,76301.3,11.1,0.0,0.0,1e-05]
[1779119300539,51.45,76303.9,11.1,0.0,0.0,1e-05]
[1779119305574,51.45,76304.4,11.1,0.0,0.0,1e-05]
[1779119310609,51.45,76305.04,11.1,0.0,0.0,1e-05]
[1779119313631,51.45,76290.47,11.1,0.0,0.0,1e-05]
[1779119318666,51.45,76288.03,11.1,0.0,0.0,1e-05]
[1779119323701,51.45,76287.76,11.1,0.0,0.0,1e-05]
[1779119328739,51.45,76287.08,11.1,0.0,0.0,1e-05]
[1779119333774,51.45,76280.93,11.1,0.0,0.0,1e-05]
[1779119338809,51.45,76288.84,11.1,0.0,0.0,1e-05]
[1779119343844,51.45,76291.32,11.1,0.0,0.0,1e-05]
[1779119348879,51.45,76291.9,11.1,0.0,0.0,1e-05]
[1779119353914,51.45,76294.48,11.1,0.0,0.0,1e-05]
[1779119358949,51.45,76294.57,11.1,0.0,0.0,1e-05]
[1779119363984,51.45,76299.95,11.1,0.0,0.0,1e-05]
[1779119369019,51.45,76298.55,11.1,0.0,0.0,1e-05]
[1779119374054,51.45,76298.76,11.1,0.0,0.0,1e-05]
[1779119379089,51.45,76294.54,11.1,0.0,0.0,1e-05]
[1779119381103,51.45,76280.47,11.1,0.0,0.0,1e-05]
[1779119386138,51.45,76280.09,11.1,0.0,0.0,1e-05]
[1779119391173,51.45,76281.59,11.1,0.0,0.0,1e-05]
[1779119396209,51.45,76273.78,11.1,0.0,0.0,1e-05]
[1779119401243,51.45,76266.29,11.1,0.0,0.0,1e-05]
[1779119406287,51.45,76261.53,11.1,0.0,0.0,1e-05]
[1779119408302,51.45,76249.45,11.1,0.0,0.0,1e-05]
[1779119413337,51.45,76234.94,11.1,0.0,0.0,0.0]
[1779119418372,51.45,76228.92,11.1,0.0,0.0,0.0]
[1779119423407,51.45,76232.36,11.1,0.0,0.0,0.0]
[1779119425426,51.45,76248.02,11.1,0.0,0.0,1e-05]
[1779119430465,51.45,76258.03,11.1,0.0,0.0,1e-05]
[1779119434493,51.45,76272.82,11.1,0.0,0.0,1e-05]
[1779119439528,51.45,76270.84,11.1,0.0,0.0,1e-05]
[1779119444565,51.45,76268.13,11.1,0.0,0.0,1e-05]
[1779119449600,51.45,76275.89,11.1,0.0,0.0,1e-05]
[1779119454635,51.45,76277.12,11.1,0.0,0.0,1e-05]
[1779119459670,51.45,76278.95,11.1,0.0,0.0,1e-05]
[1779119464709,51.45,76282.42,11.1,0.0,0.0,1e-05]
[1779119470751,51.45,76280.2,11.1,0.0,0.0,1e-05]
[1779119475786,51.45,76278.31,11.1,0.0,0.0,1e-05]
[1779119480821,51.45,76282.73,11.1,0.0,0.0,1e-05]
[1779119483843,51.45,76299.88,11.1,0.0,0.0,1e-05]
[1779119488877,51.45,76293.79,11.1,0.0,0.0,1e-05]
[1779119493912,51.45,76300.19,11.1,0.0,0.0,1e-05]
[1779119498947,51.45,76298.26,11.1,0.0,0.0,1e-05]
[1779119500961,51.45,76275.43,11.1,0.0,0.0,1e-05]
[1779119501968,51.45,76264.5,11.1,0.0,0.0,1e-05]
[1779119507003,51.45,76272.47,11.1,0.0,0.0,1e-05]
[1779119512041,51.45,76267.78,11.1,0.0,0.0,1e-05]
[1779119517076,51.45,76266.32,11.1,0.0,0.0,1e-05]
[1779119522111,51.45,76267.78,11.1,0.0,0.0,1e-05]
[1779119527146,51.45,76268.8,11.1,0.0,0.0,1e-05]
[1779119532181,51.45,76270.83,11.1,0.0,0.0,1e-05]
[1779119537216,51.45,76274.05,11.1,0.0,0.0,1e-05]
[1779119542251,51.45,76277.1,11.1,0.0,0.0,1e-05]
[1779119547289,51.45,76281.71,11.1,0.0,0.0,1e-05]
[1779119552324,51.45,76286.95,11.1,0.0,0.0,1e-05]
[1779119557360,51.45,76275.75,11.1,0.0,0.0,1e-05]
[1779119562395,51.45,76268.62,11.1,0.0,0.0,1e-05]
[1779119567430,51.45,76266.57,11.1,0.0,0.0,1e-05]
[1779119572465,51.45,76266.17,11.1,0.0,0.0,1e-05]
[1779119577503,51.45,76256.6,11.1,0.0,0.0,0.0]
[1779119582538,51.45,76254.41,11.1,0.0,0.0,0.0]
[1779119589587,51.45,76254.92,11.1,0.0,0.0,0.0]
[1779119594623,51.45,76254.8,11.1,0.0,0.0,0.0]
[1779119599658,51.45,76260.22,11.1,0.0,0.0,1e-05]
[1779119602680,51.45,76271.27,11.1,0.0,0.0,1e-05]
[1779119607715,51.45,76281.39,11.1,0.0,0.0,1e-05]
[1779119610736,51.45,76291.39,11.1,0.0,0.0,1e-05]
[1779119615772,51.45,76302.66,11.1,0.0,0.0,1e-05]
[1779119620809,51.45,76307.89,11.1,0.0,0.0,1e-05]
[1779119625844,51.45,76306.81,11.1,0.0,0.0,1e-05]
[1779119627860,51.45,76325.05,11.1,0.0,0.0,1e-05]
[1779119632895,51.45,76329.31,11.1,0.0,0.0,1e-05]
[1779119637930,51.45,76329.7,11.1,0.0,0.0,1e-05]
[1779119642965,51.45,76336.32,11.1,0.0,0.0,1e-05]
[1779119648000,51.45,76336.36,11.1,0.0,0.0,1e-05]
[1779119652028,51.45,76313.22,11.1,0.0,0.0,1e-05]
[1779119654042,51.45,76322.63,11.1,0.0,0.0,1e-05]
[1779119659077,51.45,76329.64,11.1,0.0,0.0,1e-05]
[1779119662101,51.45,76340.33,11.1,0.0,0.0,1e-05]
[1779119664112,51.45,76353.01,11.1,0.0,0.0,1e-05]
[1779119668140,51.45,76334.56,11.1,0.0,0.0,1e-05]
[1779119673175,51.45,76333.24,11.1,0.0,0.0,1e-05]
[1779119678210,51.45,76338.13,11.1,0.0,0.0,1e-05]
[1779119683246,51.45,76337.51,11.1,0.0,0.0,1e-05]
[1779119688281,51.45,76337.03,11.1,0.0,0.0,1e-05]
[1779119693316,51.45,76342.6,11.1,0.0,0.0,1e-05]
[1779119695330,51.45,76354.66,11.1,0.0,0.0,1e-05]
[1779119700365,51.45,76353.74,11.1,0.0,0.0,1e-05]
[1779119705400,51.45,76355.23,11.1,0.0,0.0,1e-05]
[1779119710435,51.45,76361.44,11.1,0.0,0.0,1e-05]
[1779119713456,51.45,76371.99,11.1,0.0,0.0,1e-05]
[1779119718491,51.45,76358.52,11.1,0.0,0.0,1e-05]
[1779119723526,51.45,76363.19,11.1,0.0,0.0,1e-05]
[1779119728561,51.45,76367.42,11.1,0.0,0.0,1e-05]
[1779119731582,51.45,76383.36,11.1,0.0,0.0,1e-05]
[1779119732597,51.45,76400.65,11.1,0.0,0.0,1e-05]
[1779119733603,51.45,76415.45,11.1,0.0,0.0,1e-05]
[1779119734610,51.45,76428.21,11.1,0.0,0.0,1e-05]
[1779119739645,51.45,76426.48,11.1,0.0,0.0,1e-05]
[1779119743673,51.45,76416.44,11.1,0.0,0.0,1e-05]
[1779119745687,51.45,76405.03,11.1,0.0,0.0,1e-05]
[1779119750722,51.45,76403.38,11.1,0.0,0.0,1e-05]
[1779119755757,51.45,76393.97,11.1,0.0,0.0,1e-05]
[1779119759785,51.45,76380.98,11.1,0.0,0.0,1e-05]
[1779119762806,51.45,76391.62,11.1,0.0,0.0,1e-05]
[1779119767841,51.45,76401.81,11.1,0.0,0.0,1e-05]
[1779119772876,51.45,76407.6,11.1,0.0,0.0,1e-05]
[1779119776905,51.45,76390.81,11.1,0.0,0.0,1e-05]
[1779119781940,51.45,76384.17,11.1,0.0,0.0,1e-05]
[1779119785968,51.45,76400.14,11.1,0.0,0.0,1e-05]
[1779119791004,51.45,76402.87,11.1,0.0,0.0,1e-05]
[1779119795033,51.45,76393.11,11.1,0.0,0.0,1e-05]
[1779119800068,51.45,76384.31,11.1,0.0,0.0,1e-05]
[1779119805103,51.45,76382.04,11.1,0.0,0.0,1e-05]
[1779119812152,51.45,76380.18,11.1,0.0,0.0,1e-05]
[1779119817195,51.45,76379.21,11.1,0.0,0.0,1e-05]
[1779119821223,51.45,76368.42,11.1,0.0,0.0,1e-05]
[1779119826258,51.45,76369.79,11.1,0.0,0.0,1e-05]
[1779119831293,51.45,76375.46,11.1,0.0,0.0,1e-05]
[1779119836329,51.45,76373.96,11.1,0.0,0.0,1e-05]
[1779119841364,51.45,76374.93,11.1,0.0,0.0,1e-05]
[1779119845247,51.45,76378.15,11.1,0.0,0.0,1e-05]
[1779119851434,51.45,76379.12,11.1,0.0,0.0,1e-05]
[1779119856471,51.45,76379.99,11.1,0.0,0.0,1e-05]
[1779119860499,51.45,76394.83,11.1,0.0,0.0,1e-05]
[1779119863520,51.45,76410.79,11.1,0.0,0.0,1e-05]
[1779119866541,51.45,76425.43,11.1,0.0,0.0,1e-05]
[1779119871576,51.45,76432.59,11.1,0.0,0.0,1e-05]
[1779119875604,51.45,76422.63,11.1,0.0,0.0,1e-05]
[1779119880640,51.45,76418.84,11.1,0.0,0.0,1e-05]
[1779119884668,51.45,76428.8,11.1,0.0,0.0,1e-05]
[1779119889703,51.45,76423.98,11.1,0.0,0.0,1e-05]
[1779119894738,51.45,76421.08,11.1,0.0,0.0,1e-05]
[1779119899773,51.45,76426.92,11.1,0.0,0.0,1e-05]
[1779119904811,51.45,76422.34,11.1,0.0,0.0,1e-05]
[1779119909847,51.45,76414.67,11.1,0.0,0.0,1e-05]
[1779119911861,51.45,76405.78,11.1,0.0,0.0,1e-05]
[1779119915889,51.45,76395.37,11.1,0.0,0.0,1e-05]
[1779119919917,51.45,76382.8,11.1,0.0,0.0,1e-05]
[1779119924952,51.45,76381.12,11.1,0.0,0.0,1e-05]
[1779119929987,51.45,76378.62,11.1,0.0,0.0,1e-05]
[1779119935022,51.45,76379.26,11.1,0.0,0.0,1e-05]
[1779119940057,51.45,76378.78,11.1,0.0,0.0,1e-05]
[1779119945092,51.45,76378.44,11.1,0.0,0.0,1e-05]
[1779119948533,51.45,76372.38,11.1,0.0,0.0,1e-05]
[1779119948663,51.45,76372.38,11.1,0.0,0.0,1e-05]
[1779119955167,51.45,76360.56,11.1,0.0,0.0,1e-05]
[1779119960202,51.45,76355.77,11.1,0.0,0.0,1e-05]
[1779119965237,51.45,76356.3,11.1,0.0,0.0,1e-05]
[1779119970272,51.45,76356.47,11.1,0.0,0.0,1e-05]
[1779119975307,51.45,76353.49,11.1,0.0,0.0,1e-05]
[1779119980343,51.45,76352.82,11.1,0.0,0.0,1e-05]
[1779119981350,51.45,76342.43,11.1,0.0,0.0,1e-05]
[1779119983365,51.45,76330.94,11.1,0.0,0.0,1e-05]
[1779119988400,51.45,76329.78,11.1,0.0,0.0,1e-05]
[1779119993435,51.45,76336.73,11.1,0.0,0.0,1e-05]
[1779119996456,51.45,76347.28,11.1,0.0,0.0,1e-05]
[1779120000485,51.45,76359.61,11.1,0.0,0.0,1e-05]
[1779120003507,51.45,76346.43,11.1,0.0,0.0,1e-05]
[1779120005520,51.45,76336.34,11.1,0.0,0.0,1e-05]
[1779120006527,51.45,76323.69,11.1,0.0,0.0,1e-05]
[1779120010555,51.45,76314.02,11.1,0.0,0.0,1e-05]
[1779120015590,51.45,76309.23,11.1,0.0,0.0,1e-05]
[1779120020625,51.45,76308.12,11.1,0.0,0.0,1e-05]
[1779120022641,51.45,76295.61,11.1,0.0,0.0,1e-05]
[1779120024655,51.45,76281.13,11.1,0.0,0.0,0.0]
[1779120029690,51.45,76280.41,11.1,0.0,0.0,0.0]
[1779120034725,51.45,76291.68,11.1,0.0,0.0,0.0]
[1779120039760,51.45,76297.27,11.1,0.0,0.0,0.0]
[1779120044795,51.45,76288.69,11.1,0.0,0.0,0.0]
[1779120049833,51.45,76285.66,11.1,0.0,0.0,0.0]
[1779120054865,51.45,76277.79,11.1,0.0,0.0,0.0]
[1779120059900,51.45,76275.39,11.1,0.0,0.0,0.0]
[1779120064935,51.45,76271.15,11.1,0.0,0.0,0.0]
[1779120069970,51.45,76266.98,11.1,0.0,0.0,0.0]
[1779120075009,51.45,76266.04,11.1,0.0,0.0,0.0]
[1779120080041,51.45,76256.19,11.1,0.0,0.0,0.0]
[1779120085076,51.45,76276.39,11.1,0.0,0.0,0.0]
[1779120090111,51.45,76276.83,11.1,0.0,0.0,0.0]
[1779120093132,51.45,76265.33,11.1,0.0,0.0,0.0]
[1779120098167,51.45,76273.92,11.1,0.0,0.0,0.0]
[1779120104209,51.45,76279.1,11.1,0.0,0.0,0.0]
[1779120109248,51.45,76290.98,11.1,0.0,0.0,0.0]
[1779120114283,51.45,76291.71,11.1,0.0,0.0,0.0]
[1779120119319,51.45,76295.83,11.1,0.0,0.0,0.0]
[1779120124354,51.45,76298.1,11.1,0.0,0.0,0.0]
[1779120129389,51.45,76298.17,11.1,0.0,0.0,0.0]
[1779120134424,51.45,76308.44,11.1,0.0,0.0,1e-05]
[1779120139459,51.45,76313.87,11.1,0.0,0.0,1e-05]
[1779120144494,51.45,76313.09,11.1,0.0,0.0,1e-05]
[1779120149530,51.45,76322.33,11.1,0.0,0.0,1e-05]
[1779120154565,51.45,76338.39,11.1,0.0,0.0,1e-05]
[1779120159601,51.45,76337.44,11.1,0.0,0.0,1e-05]
[1779120164636,51.45,76340.53,11.1,0.0,0.0,1e-05]
[1779120169671,51.45,76350.71,11.1,0.0,0.0,1e-05]
[1779120174706,51.45,76353.54,11.1,0.0,0.0,1e-05]
[1779120179741,51.45,76363.05,11.1,0.0,0.0,1e-05]
[1779120183770,51.45,76353.59,11.1,0.0,0.0,1e-05]
[1779120188805,51.45,76353.93,11.1,0.0,0.0,1e-05]
[1779120192833,51.45,76344.04,11.1,0.0,0.0,1e-05]
[1779120197868,51.45,76335.74,11.1,0.0,0.0,1e-05]
[1779120198875,51.45,76350.4,11.1,0.0,0.0,1e-05]
[1779120203912,51.45,76355.62,11.1,0.0,0.0,1e-05]
[1779120208945,51.45,76359.76,11.1,0.0,0.0,1e-05]
[1779120211966,51.45,76354.06,11.1,0.0,0.0,1e-05]
[1779120213982,51.45,76343.35,11.1,0.0,0.0,1e-05]
[1779120219017,51.45,76338.91,11.1,0.0,0.0,1e-05]
[1779120224052,51.45,76344.11,11.1,0.0,0.0,1e-05]
[1779120229087,51.45,76333.27,11.1,0.0,0.0,1e-05]
[1779120231110,51.45,76323.48,11.1,0.0,0.0,1e-05]
[1779120235138,51.45,76313.13,11.1,0.0,0.0,0.0]
[1779120240173,51.45,76311.35,11.1,0.0,0.0,0.0]
[1779120245209,51.45,76303.64,11.1,0.0,0.0,0.0]
[1779120250244,51.45,76301.84,11.1,0.0,0.0,0.0]
[1779120255278,51.45,76311.37,11.1,0.0,0.0,0.0]
[1779120260313,51.45,76310.3,11.1,0.0,0.0,0.0]
[1779120264341,51.45,76292.26,11.1,0.0,0.0,0.0]
[1779120270021,51.45,76284.96,11.1,0.0,0.0,0.0]
[1779120272398,51.45,76279.41,11.1,0.0,0.0,0.0]
[1779120277433,51.45,76285.93,11.1,0.0,0.0,0.0]
[1779120282468,51.45,76291.08,11.1,0.0,0.0,0.0]
[1779120287503,51.45,76287.5,11.1,0.0,0.0,0.0]
[1779120288510,51.45,76277.48,11.1,0.0,0.0,0.0]
[1779120289517,51.45,76266.67,11.1,0.0,0.0,0.0]
[1779120292544,51.45,76253.68,11.1,0.0,0.0,0.0]
[1779120297575,51.45,76256.11,11.1,0.0,0.0,0.0]
[1779120302612,51.45,76261.92,11.1,0.0,0.0,0.0]
[1779120307647,51.45,76260.89,11.1,0.0,0.0,0.0]
[1779120312682,51.45,76258.37,11.1,0.0,0.0,0.0]
[1779120317717,51.45,76263.19,11.1,0.0,0.0,0.0]
[1779120322757,51.45,76265.02,11.1,0.0,0.0,0.0]
[1779120327792,51.45,76267.8,11.1,0.0,0.0,0.0]
[1779120332827,51.45,76272.9,11.1,0.0,0.0,0.0]
[1779120337862,51.45,76279.13,11.1,0.0,0.0,0.0]
[1779120342897,51.45,76274.66,11.1,0.0,0.0,0.0]
[1779120347932,51.45,76280.64,11.1,0.0,0.0,0.0]
[1779120352967,51.45,76284.51,11.1,0.0,0.0,0.0]
[1779120354981,51.45,76294.03,11.1,0.0,0.0,0.0]
[1779120360025,51.45,76290.14,11.1,0.0,0.0,0.0]
[1779120365060,51.45,76292.33,11.1,0.0,0.0,0.0]
[1779120370096,51.45,76288.65,11.1,0.0,0.0,0.0]
[1779120372112,51.45,76303.26,11.1,0.0,0.0,0.0]
[1779120377147,51.45,76305.35,11.1,0.0,0.0,0.0]
[1779120382182,51.45,76300.82,11.1,0.0,0.0,0.0]
[1779120387217,51.45,76297.69,11.1,0.0,0.0,0.0]
[1779120392252,51.45,76296.71,11.1,0.0,0.0,0.0]
[1779120397287,51.45,76299.17,11.1,0.0,0.0,0.0]
[1779120399304,51.45,76286.03,11.1,0.0,0.0,0.0]
[1779120402329,51.45,76274.71,11.1,0.0,0.0,0.0]
[1779120407364,51.45,76273.42,11.1,0.0,0.0,0.0]
[1779120409378,51.45,76286.41,11.1,0.0,0.0,0.0]
[1779120413406,51.45,76296.2,11.1,0.0,0.0,0.0]
[1779120418441,51.45,76302.53,11.1,0.0,0.0,0.0]
[1779120423476,51.45,76304.7,11.1,0.0,0.0,0.0]
[1779120428511,51.45,76301.84,11.1,0.0,0.0,0.0]
[1779120431532,51.45,76288.22,11.1,0.0,0.0,0.0]
[1779120434633,51.45,76276.55,11.1,0.0,0.0,0.0]
[1779120435574,51.45,76263.3,11.1,0.0,0.0,0.0]
[1779120440609,51.45,76251.81,11.1,0.0,0.0,0.0]
[1779120443630,51.45,76241.15,11.1,0.0,0.0,0.0]
[1779120448665,51.45,76247.16,11.1,0.0,0.0,0.0]
[1779120453703,51.45,76243.31,11.1,0.0,0.0,0.0]
[1779120458740,51.45,76242.27,11.1,0.0,0.0,0.0]
[1779120463779,51.45,76233.43,11.1,0.0,0.0,0.0]
[1779120468814,51.45,76236.98,11.1,0.0,0.0,0.0]
[1779120473850,51.45,76240.54,11.1,0.0,0.0,0.0]
[1779120478886,51.45,76234.37,11.1,0.0,0.0,0.0]
[1779120483921,51.45,76231.52,11.1,0.0,0.0,0.0]
[1779120485939,51.45,76216.24,11.1,0.0,0.0,0.0]
[1779120487951,51.45,76203.52,11.1,0.0,0.0,0.0]
[1779120490972,51.45,76192.77,11.1,0.0,0.0,0.0]
[1779120496008,51.45,76195.59,11.1,0.0,0.0,0.0]
[1779120501044,51.45,76214.09,11.1,0.0,0.0,0.0]
[1779120503057,51.45,76229.05,11.1,0.0,0.0,0.0]
[1779120508092,51.45,76223.75,11.1,0.0,0.0,0.0]
[1779120513127,51.45,76225.3,11.1,0.0,0.0,0.0]
[1779120515141,51.45,76236.13,11.1,0.0,0.0,0.0]
[1779120520176,51.45,76233.13,11.1,0.0,0.0,0.0]
[1779120525215,51.45,76235.64,11.1,0.0,0.0,0.0]
[1779120530249,51.45,76234.07,11.1,0.0,0.0,0.0]
[1779120535284,51.45,76237.77,11.1,0.0,0.0,0.0]
[1779120540320,51.45,76239.67,11.1,0.0,0.0,0.0]
[1779120542334,51.45,76229.4,11.1,0.0,0.0,0.0]
[1779120547369,51.45,76239.53,11.1,0.0,0.0,0.0]
[1779120552404,51.45,76241.88,11.1,0.0,0.0,0.0]
[1779120557440,51.45,76244.88,11.1,0.0,0.0,0.0]
[1779120559532,51.45,76245.97,11.1,0.0,0.0,0.0]
[1779120560140,51.45,76245.97,11.1,0.0,0.0,0.0]
[1779120565499,51.45,76260.55,11.1,0.0,0.0,0.0]
[1779120566503,51.45,76273.07,11.1,0.0,0.0,0.0]
[1779120571538,51.45,76286.34,11.1,0.0,0.0,0.0]
[1779120576574,51.45,76293.47,11.1,0.0,0.0,0.0]
[1779120578587,51.45,76283.67,11.1,0.0,0.0,0.0]
[1779120583625,51.45,76285.89,11.1,0.0,0.0,0.0]
[1779120586646,51.45,76274.74,11.1,0.0,0.0,0.0]
[1779120591681,51.45,76274.48,11.1,0.0,0.0,0.0]
[1779120596716,51.45,76276.31,11.1,0.0,0.0,0.0]
[1779120601751,51.45,76283.97,11.1,0.0,0.0,0.0]
[1779120606786,51.45,76291.69,11.1,0.0,0.0,0.0]
[1779120611821,51.45,76289.83,11.1,0.0,0.0,0.0]
[1779120616859,51.45,76285.59,11.1,0.0,0.0,0.0]
[1779120621894,51.45,76281.11,11.1,0.0,0.0,0.0]
[1779120626929,51.45,76286.79,11.1,0.0,0.0,0.0]
[1779120631964,51.45,76299.45,11.1,0.0,0.0,0.0]
[1779120635993,51.45,76320.08,11.1,0.0,0.0,0.0]
[1779120638007,51.45,76331.34,11.1,0.0,0.0,0.0]
[1779120639015,51.45,76342.0,11.1,0.0,0.0,0.0]
[1779120646069,51.45,76342.31,11.1,0.0,0.0,0.0]
[1779120650097,51.45,76332.57,11.1,0.0,0.0,0.0]
[1779120655133,51.45,76336.74,11.1,0.0,0.0,0.0]
[1779120659161,51.45,76349.63,11.1,0.0,0.0,1e-05]
[1779120664197,51.45,76354.93,11.1,0.0,0.0,1e-05]
[1779120666211,51.45,76368.1,11.1,0.0,0.0,1e-05]
[1779120668227,51.45,76377.39,11.1,0.0,0.0,1e-05]
[1779120669235,51.45,76389.05,11.1,0.0,0.0,1e-05]
[1779120670384,51.45,76389.05,11.1,0.0,0.0,1e-05]
[1779120671386,51.45,76389.93,11.1,0.0,0.0,1e-05]
[1779120671403,51.45,76436.98,11.1,0.0,0.0,1e-05]
[1779120672258,51.45,76460.85,11.1,0.0,0.0,1e-05]
[1779120674272,51.45,76474.02,11.1,0.0,0.0,1e-05]
[1779120679307,51.45,76478.28,11.1,0.0,0.0,1e-05]
[1779120681321,51.45,76497.07,11.1,0.0,0.0,1e-05]
[1779120682328,51.45,76506.68,11.1,0.0,0.0,1e-05]
[1779120685355,51.45,76521.96,11.1,0.0,0.0,1e-05]
[1779120685827,51.45,76521.96,11.1,0.0,0.0,1e-05]
[1779120688371,51.45,76509.86,11.1,0.0,0.0,1e-05]
[1779120689378,51.45,76491.06,11.1,0.0,0.0,1e-05]
[1779120692399,51.45,76484.58,11.1,0.0,0.0,1e-05]
[1779120695420,51.45,76471.42,11.1,0.0,0.0,1e-05]
[1779120700457,51.45,76475.38,11.1,0.0,0.0,1e-05]
[1779120705492,51.45,76479.69,11.1,0.0,0.0,1e-05]
[1779120710529,51.45,76485.91,11.1,0.0,0.0,1e-05]
[1779120714557,51.45,76472.54,11.1,0.0,0.0,1e-05]
[1779120719593,51.45,76469.14,11.1,0.0,0.0,1e-05]
[1779120724628,51.45,76466.17,11.1,0.0,0.0,1e-05]
[1779120729663,51.45,76466.43,11.1,0.0,0.0,1e-05]
[1779120732399,51.45,76468.73,11.1,0.0,0.0,1e-05]
[1779120737723,51.45,76472.53,11.1,0.0,0.0,1e-05]
[1779120742758,51.45,76483.68,11.1,0.0,0.0,1e-05]
[1779120747793,51.45,76485.72,11.1,0.0,0.0,1e-05]
[1779120752828,51.45,76491.77,11.1,0.0,0.0,1e-05]
[1779120757863,51.45,76488.78,11.1,0.0,0.0,1e-05]
[1779120762905,51.45,76488.95,11.1,0.0,0.0,1e-05]
[1779120767940,51.45,76493.57,11.1,0.0,0.0,1e-05]
[1779120772975,51.45,76494.84,11.1,0.0,0.0,1e-05]
[1779120775996,51.45,76482.46,11.1,0.0,0.0,1e-05]
[1779120781035,51.45,76488.82,11.1,0.0,0.0,1e-05]
[1779120786069,51.45,76489.91,11.1,0.0,0.0,1e-05]
[1779120791104,51.45,76490.68,11.1,0.0,0.0,1e-05]
[1779120796139,51.45,76485.73,11.1,0.0,0.0,1e-05]
[1779120800167,51.45,76495.89,11.1,0.0,0.0,1e-05]
[1779120805202,51.45,76491.96,11.1,0.0,0.0,1e-05]
[1779120810237,51.45,76482.6,11.1,0.0,0.0,1e-05]
[1779120812251,51.45,76475.45,11.1,0.0,0.0,1e-05]
[1779120817286,51.45,76479.2,11.1,0.0,0.0,1e-05]
[1779120821314,51.45,76458.51,11.1,0.0,0.0,1e-05]
[1779120826349,51.45,76450.29,11.1,0.0,0.0,1e-05]
[1779120831386,51.45,76454.01,11.1,0.0,0.0,1e-05]
[1779120834407,51.45,76463.99,11.1,0.0,0.0,1e-05]
[1779120839442,51.45,76465.26,11.1,0.0,0.0,1e-05]
[1779120844477,51.45,76464.59,11.1,0.0,0.0,1e-05]
[1779120849512,51.45,76464.99,11.1,0.0,0.0,1e-05]
[1779120854547,51.45,76465.15,11.1,0.0,0.0,1e-05]
[1779120859582,51.45,76460.23,11.1,0.0,0.0,1e-05]
[1779120864617,51.45,76459.77,11.1,0.0,0.0,1e-05]
[1779120869653,51.45,76460.66,11.1,0.0,0.0,1e-05]
[1779120874690,51.45,76460.84,11.1,0.0,0.0,1e-05]
[1779120879724,51.45,76459.61,11.1,0.0,0.0,1e-05]
[1779120884759,51.45,76460.95,11.1,0.0,0.0,1e-05]
[1779120892815,51.45,76461.61,11.1,0.0,0.0,1e-05]
[1779120897850,51.45,76457.34,11.1,0.0,0.0,1e-05]
[1779120901878,51.45,76471.2,11.1,0.0,0.0,1e-05]
[1779120905906,51.45,76483.5,11.1,0.0,0.0,1e-05]
[1779120910941,51.45,76482.86,11.1,0.0,0.0,1e-05]
[1779120915987,51.45,76486.15,11.1,0.0,0.0,1e-05]
[1779120916992,51.45,76495.98,11.1,0.0,0.0,1e-05]
[1779120917999,51.45,76505.43,11.1,0.0,0.0,1e-05]
[1779120923039,51.45,76503.66,11.1,0.0,0.0,1e-05]
[1779120926060,51.45,76490.13,11.1,0.0,0.0,1e-05]
[1779120931095,51.45,76493.31,11.1,0.0,0.0,1e-05]
[1779120934116,51.45,76483.88,11.1,0.0,0.0,1e-05]
[1779120939151,51.45,76486.11,11.1,0.0,0.0,1e-05]
[1779120944186,51.45,76483.28,11.1,0.0,0.0,1e-05]
[1779120949221,51.45,76483.13,11.1,0.0,0.0,1e-05]
[1779120954258,51.45,76484.52,11.1,0.0,0.0,1e-05]
[1779120959293,51.45,76484.33,11.1,0.0,0.0,1e-05]
[1779120965335,51.45,76483.62,11.1,0.0,0.0,1e-05]
[1779120970460,51.45,76485.2,11.1,0.0,0.0,1e-05]
[1779120976412,51.45,76492.84,11.1,0.0,0.0,1e-05]
[1779120981447,51.45,76489.92,11.1,0.0,0.0,1e-05]
[1779120986482,51.45,76489.99,11.1,0.0,0.0,1e-05]
[1779120991521,51.45,76488.81,11.1,0.0,0.0,1e-05]
[1779120996556,51.45,76483.01,11.1,0.0,0.0,1e-05]
[1779121001599,51.45,76478.43,11.1,0.0,0.0,1e-05]
[1779121004624,51.45,76487.84,11.1,0.0,0.0,1e-05]
[1779121009659,51.45,76482.44,11.1,0.0,0.0,1e-05]
[1779121011673,51.45,76471.39,11.1,0.0,0.0,1e-05]
[1779121016708,51.45,76469.19,11.1,0.0,0.0,1e-05]
[1779121021743,51.45,76474.14,11.1,0.0,0.0,1e-05]
[1779121022828,51.45,76474.14,11.1,0.0,0.0,1e-05]
[1779121028795,51.45,76475.71,11.1,0.0,0.0,1e-05]
[1779121033830,51.45,76477.35,11.1,0.0,0.0,1e-05]
[1779121038866,51.45,76478.21,11.1,0.0,0.0,1e-05]
[1779121043900,51.45,76480.76,11.1,0.0,0.0,1e-05]
[1779121048935,51.45,76477.55,11.1,0.0,0.0,1e-05]
[1779121051956,51.45,76473.71,11.1,0.0,0.0,1e-05]
[1779121056991,51.45,76478.02,11.1,0.0,0.0,1e-05]
[1779121062027,51.45,76477.16,11.1,0.0,0.0,1e-05]
[1779121067063,51.45,76476.36,11.1,0.0,0.0,1e-05]
[1779121072098,51.45,76480.46,11.1,0.0,0.0,1e-05]
[1779121077145,51.45,76481.49,11.1,0.0,0.0,1e-05]
[1779121082180,51.45,76480.8,11.1,0.0,0.0,1e-05]
[1779121088222,51.45,76479.56,11.1,0.0,0.0,1e-05]
[1779121092250,51.45,76470.07,11.1,0.0,0.0,1e-05]
[1779121097285,51.45,76469.83,11.1,0.0,0.0,1e-05]
[1779121102320,51.45,76473.95,11.1,0.0,0.0,1e-05]
[1779121107356,51.45,76477.02,11.1,0.0,0.0,1e-05]
[1779121112391,51.45,76478.77,11.1,0.0,0.0,1e-05]
[1779121117426,51.45,76477.47,11.1,0.0,0.0,1e-05]
[1779121122461,51.45,76477.57,11.1,0.0,0.0,1e-05]
[1779121127496,51.45,76474.27,11.1,0.0,0.0,1e-05]
[1779121132531,51.45,76471.08,11.1,0.0,0.0,1e-05]
[1779121137566,51.45,76467.92,11.1,0.0,0.0,1e-05]
[1779121142601,51.45,76468.28,11.1,0.0,0.0,1e-05]
[1779121144615,51.45,76481.11,11.1,0.0,0.0,1e-05]
[1779121149650,51.45,76486.12,11.1,0.0,0.0,1e-05]
[1779121154685,51.45,76484.65,11.1,0.0,0.0,1e-05]
[1779121158714,51.45,76493.9,11.1,0.0,0.0,1e-05]
[1779121160728,51.45,76504.39,11.1,0.0,0.0,1e-05]
[1779121165763,51.45,76505.17,11.1,0.0,0.0,1e-05]
[1779121170588,51.45,76508.82,11.1,0.0,0.0,1e-05]
[1779121170809,51.45,76556.6,11.1,0.0,0.0,1e-05]
[1779121171153,51.45,76556.6,11.1,0.0,0.0,1e-05]
[1779121177863,51.45,76572.93,11.1,0.0,0.0,1e-05]
[1779121182902,51.45,76572.37,11.1,0.0,0.0,1e-05]
[1779121187937,51.45,76563.41,11.1,0.0,0.0,1e-05]
[1779121190958,51.45,76549.31,11.1,0.0,0.0,1e-05]
[1779121192972,51.45,76539.11,11.1,0.0,0.0,1e-05]
[1779121198010,51.45,76537.9,11.1,0.0,0.0,1e-05]
[1779121200030,51.45,76549.89,11.1,0.0,0.0,1e-05]
[1779121205063,51.45,76546.97,11.1,0.0,0.0,1e-05]
[1779121207083,51.45,76559.72,11.1,0.0,0.0,1e-05]
[1779121208090,51.45,76573.38,11.1,0.0,0.0,1e-05]
[1779121211111,51.45,76585.45,11.1,0.0,0.0,1e-05]
[1779121216146,51.45,76582.2,11.1,0.0,0.0,1e-05]
[1779121220175,51.45,76594.49,11.1,0.0,0.0,1e-05]
[1779121225233,51.45,76590.0,11.1,0.0,0.0,1e-05]
[1779121229240,51.45,76599.37,11.1,0.0,0.0,1e-05]
[1779121234275,51.45,76603.88,11.1,0.0,0.0,1e-05]
[1779121239310,51.45,76601.68,11.1,0.0,0.0,1e-05]
[1779121244349,51.45,76597.1,11.1,0.0,0.0,1e-05]
[1779121248382,51.45,76585.24,11.1,0.0,0.0,1e-05]
[1779121253416,51.45,76578.5,11.1,0.0,0.0,1e-05]
[1779121258451,51.45,76575.82,11.1,0.0,0.0,1e-05]
[1779121263486,51.45,76567.67,11.1,0.0,0.0,1e-05]
[1779121268525,51.45,76569.11,11.1,0.0,0.0,1e-05]
[1779121273563,51.45,76569.86,11.1,0.0,0.0,1e-05]
[1779121278598,51.45,76571.19,11.1,0.0,0.0,1e-05]
[1779121283633,51.45,76570.67,11.1,0.0,0.0,1e-05]
[1779121288668,51.45,76572.62,11.1,0.0,0.0,1e-05]
[1779121293703,51.45,76572.1,11.1,0.0,0.0,1e-05]
[1779121295717,51.45,76562.17,11.1,0.0,0.0,1e-05]
[1779121296724,51.45,76552.9,11.1,0.0,0.0,1e-05]
[1779121300752,51.45,76564.92,11.1,0.0,0.0,1e-05]
[1779121305787,51.45,76567.71,11.1,0.0,0.0,1e-05]
[1779121310822,51.45,76564.54,11.1,0.0,0.0,1e-05]
[1779121315857,51.45,76566.21,11.1,0.0,0.0,1e-05]
[1779121320892,51.45,76559.02,11.1,0.0,0.0,1e-05]
[1779121325927,51.45,76557.65,11.1,0.0,0.0,1e-05]
[1779121330962,51.45,76556.23,11.1,0.0,0.0,1e-05]
[1779121335997,51.45,76547.36,11.1,0.0,0.0,1e-05]
[1779121338019,51.45,76513.57,11.1,0.0,0.0,1e-05]
[1779121339024,51.45,76503.51,11.1,0.0,0.0,1e-05]
[1779121342048,51.45,76482.65,11.1,0.0,0.0,1e-05]
[1779121347083,51.45,76482.48,11.1,0.0,0.0,1e-05]
[1779121352119,51.45,76480.82,11.1,0.0,0.0,1e-05]
[1779121357154,51.45,76481.85,11.1,0.0,0.0,1e-05]
[1779121359168,51.45,76469.62,11.1,0.0,0.0,1e-05]
[1779121364203,51.45,76468.9,11.1,0.0,0.0,1e-05]
[1779121369242,51.45,76460.09,11.1,0.0,0.0,1e-05]
[1779121374277,51.45,76458.07,11.1,0.0,0.0,1e-05]
[1779121379312,51.45,76453.9,11.1,0.0,0.0,1e-05]
[1779121381326,51.45,76436.22,11.1,0.0,0.0,1e-05]
[1779121386361,51.45,76430.96,11.1,0.0,0.0,1e-05]
[1779121389382,51.45,76415.45,11.1,0.0,0.0,1e-05]
[1779121394018,51.45,76415.4,11.1,0.0,0.0,1e-05]
[1779121394417,51.45,76380.69,11.1,0.0,0.0,0.0]
[1779121398452,51.45,76359.32,11.1,0.0,0.0,0.0]
[1779121403486,51.45,76365.5,11.1,0.0,0.0,0.0]
[1779121408521,51.45,76367.75,11.1,0.0,0.0,0.0]
[1779121413561,51.45,76384.3,11.1,0.0,0.0,0.0]
[1779121418596,51.45,76385.14,11.1,0.0,0.0,0.0]
[1779121423631,51.45,76387.21,11.1,0.0,0.0,0.0]
[1779121428671,51.45,76394.07,11.1,0.0,0.0,0.0]
[1779121433707,51.45,76399.19,11.1,0.0,0.0,0.0]
[1779121438747,51.45,76392.63,11.1,0.0,0.0,0.0]
[1779121440609,51.45,76391.78,11.1,0.0,0.0,0.0]
[1779121443782,51.45,76376.13,11.1,0.0,0.0,0.0]
[1779121448817,51.45,76368.56,11.1,0.0,0.0,0.0]
[1779121453854,51.45,76369.78,11.1,0.0,0.0,0.0]
[1779121458889,51.45,76377.2,11.1,0.0,0.0,0.0]
[1779121463924,51.45,76384.45,11.1,0.0,0.0,0.0]
[1779121468959,51.45,76384.93,11.1,0.0,0.0,0.0]
[1779121473994,51.45,76389.47,11.1,0.0,0.0,0.0]
[1779121477021,51.45,76399.38,11.1,0.0,0.0,0.0]
[1779121482056,51.45,76408.62,11.1,0.0,0.0,0.0]
[1779121486091,51.45,76431.96,11.1,0.0,0.0,1e-05]
[1779121487096,51.45,76449.82,11.1,0.0,0.0,1e-05]
[1779121492131,51.45,76451.29,11.1,0.0,0.0,1e-05]
[1779121497166,51.45,76451.64,11.1,0.0,0.0,1e-05]
[1779121498173,51.45,76441.29,11.1,0.0,0.0,1e-05]
[1779121503208,51.45,76434.25,11.1,0.0,0.0,1e-05]
[1779121508243,51.45,76428.83,11.1,0.0,0.0,1e-05]
[1779121513278,51.45,76434.68,11.1,0.0,0.0,1e-05]
[1779121519320,51.45,76435.11,11.1,0.0,0.0,1e-05]
[1779121526371,51.45,76435.17,11.1,0.0,0.0,1e-05]
[1779121531406,51.45,76436.19,11.1,0.0,0.0,1e-05]
[1779121536441,51.45,76439.03,11.1,0.0,0.0,1e-05]
[1779121541476,51.45,76427.67,11.1,0.0,0.0,1e-05]
[1779121544501,51.45,76413.74,11.1,0.0,0.0,0.0]
[1779121549536,51.45,76414.22,11.1,0.0,0.0,0.0]
[1779121550543,51.45,76404.22,11.1,0.0,0.0,0.0]
[1779121553585,51.45,76394.47,11.1,0.0,0.0,0.0]
[1779121556589,51.45,76382.95,11.1,0.0,0.0,0.0]
[1779121561624,51.45,76369.98,11.1,0.0,0.0,0.0]
[1779121562631,51.45,76357.73,11.1,0.0,0.0,0.0]
[1779121563638,51.45,76342.18,11.1,0.0,0.0,0.0]
[1779121568673,51.45,76343.95,11.1,0.0,0.0,0.0]
[1779121571695,51.45,76333.2,11.1,0.0,0.0,0.0]
[1779121573710,51.45,76318.01,11.1,0.0,0.0,0.0]
[1779121574717,51.45,76307.01,11.1,0.0,0.0,0.0]
[1779121579752,51.45,76304.57,11.1,0.0,0.0,0.0]
[1779121582778,51.45,76281.93,11.1,0.0,0.0,0.0]
[1779121586803,51.45,76271.66,11.1,0.0,0.0,0.0]
[1779121591838,51.45,76266.48,11.1,0.0,0.0,0.0]
[1779121596874,51.45,76269.28,11.1,0.0,0.0,0.0]
[1779121601909,51.45,76274.83,11.1,0.0,0.0,0.0]
[1779121606825,51.45,76266.81,11.1,0.0,0.0,0.0]
[1779121611982,51.45,76258.04,11.1,0.0,0.0,0.0]
[1779121613996,51.45,76247.98,11.1,0.0,0.0,0.0]
[1779121619326,51.45,76244.78,11.1,0.0,0.0,0.0]
[1779121625080,51.45,76257.37,11.1,0.0,0.0,0.0]
[1779121628101,51.45,76268.62,11.1,0.0,0.0,0.0]
[1779121630115,51.45,76279.08,11.1,0.0,0.0,0.0]
[1779121635150,51.45,76284.7,11.1,0.0,0.0,0.0]
[1779121639180,51.45,76294.67,11.1,0.0,0.0,0.0]
[1779121644216,51.45,76289.38,11.1,0.0,0.0,0.0]
[1779121649251,51.45,76296.08,11.1,0.0,0.0,0.0]
[1779121654286,51.45,76296.66,11.1,0.0,0.0,0.0]
[1779121659321,51.45,76296.05,11.1,0.0,0.0,0.0]
[1779121664357,51.45,76293.28,11.1,0.0,0.0,0.0]
[1779121669392,51.45,76296.97,11.1,0.0,0.0,0.0]
[1779121674427,51.45,76296.48,11.1,0.0,0.0,0.0]
[1779121679470,51.45,76291.05,11.1,0.0,0.0,0.0]
[1779121680475,51.45,76279.19,11.1,0.0,0.0,0.0]
[1779121682489,51.45,76264.09,11.1,0.0,0.0,0.0]
[1779121683496,51.45,76254.4,11.1,0.0,0.0,0.0]
[1779121684679,51.45,76254.4,11.1,0.0,0.0,0.0]
[1779121684503,51.45,76229.89,11.1,0.0,0.0,0.0]
[1779121685234,51.45,76229.89,11.1,0.0,0.0,0.0]
[1779121685511,51.45,76209.25,11.1,0.0,0.0,0.0]
[1779121686518,51.45,76195.32,11.1,0.0,0.0,0.0]
[1779121690548,51.45,76181.8,11.1,0.0,0.0,0.0]
[1779121692562,51.45,76167.72,11.1,0.0,0.0,0.0]
[1779121697602,51.45,76176.71,11.1,0.0,0.0,0.0]
[1779121699618,51.45,76187.44,11.1,0.0,0.0,0.0]
[1779121701642,51.45,76198.23,11.1,0.0,0.0,0.0]
[1779121706676,51.45,76201.5,11.1,0.0,0.0,0.0]
[1779121708696,51.45,76211.63,11.1,0.0,0.0,0.0]
[1779121711717,51.45,76205.48,11.1,0.0,0.0,0.0]
[1779121713774,51.45,76186.34,11.1,0.0,0.0,0.0]
[1779121718773,51.45,76200.44,11.1,0.0,0.0,0.0]
[1779121723808,51.45,76192.51,11.1,0.0,0.0,0.0]
[1779121728845,51.45,76187.69,11.1,0.0,0.0,0.0]
[1779121733881,51.45,76189.46,11.1,0.0,0.0,0.0]
[1779121738919,51.45,76185.8,11.1,0.0,0.0,0.0]
[1779121743967,51.45,76187.19,11.1,0.0,0.0,0.0]
[1779121747050,51.45,76196.56,11.1,0.0,0.0,0.0]
[1779121751016,51.45,76213.19,11.1,0.0,0.0,0.0]
[1779121754037,51.45,76225.4,11.1,0.0,0.0,0.0]
[1779121757059,51.45,76238.75,11.1,0.0,0.0,0.0]
[1779121762097,51.45,76241.98,11.1,0.0,0.0,0.0]
[1779121767133,51.45,76244.22,11.1,0.0,0.0,0.0]
[1779121772168,51.45,76245.88,11.1,0.0,0.0,0.0]
[1779121777203,51.45,76247.82,11.1,0.0,0.0,0.0]
[1779121781538,51.45,76247.54,11.1,0.0,0.0,0.0]
[1779121781968,51.45,76245.6,11.1,0.0,0.0,0.0]
[1779121787273,51.45,76238.36,11.1,0.0,0.0,0.0]
[1779121791301,51.45,76226.29,11.1,0.0,0.0,0.0]
[1779121796336,51.45,76226.52,11.1,0.0,0.0,0.0]
[1779121801371,51.45,76230.23,11.1,0.0,0.0,0.0]
[1779121806406,51.45,76226.2,11.1,0.0,0.0,0.0]
[1779121811441,51.45,76228.68,11.1,0.0,0.0,0.0]
[1779121815469,51.45,76218.81,11.1,0.0,0.0,0.0]
[1779121820504,51.45,76210.63,11.1,0.0,0.0,0.0]
[1779121824532,51.45,76200.88,11.1,0.0,0.0,0.0]
[1779121826605,51.45,76185.49,11.1,0.0,0.0,0.0]
[1779121832596,51.45,76195.0,11.1,0.0,0.0,0.0]
[1779121837632,51.45,76204.29,11.1,0.0,0.0,0.0]
[1779121842667,51.45,76204.15,11.1,0.0,0.0,0.0]
[1779121847703,51.45,76198.03,11.1,0.0,0.0,0.0]
[1779121852738,51.45,76208.95,11.1,0.0,0.0,0.0]
[1779121855760,51.45,76218.79,11.1,0.0,0.0,0.0]
[1779121857773,51.45,76228.03,11.1,0.0,0.0,0.0]
[1779121862808,51.45,76226.76,11.1,0.0,0.0,0.0]
[1779121865832,51.45,76245.52,11.1,0.0,0.0,0.0]
[1779121866838,51.45,76254.82,11.1,0.0,0.0,0.0]
[1779121869858,51.45,76269.03,11.1,0.0,0.0,0.0]
[1779121872879,51.45,76256.55,11.1,0.0,0.0,0.0]
[1779121874894,51.45,76244.38,11.1,0.0,0.0,0.0]
[1779121879929,51.45,76248.55,11.1,0.0,0.0,0.0]
[1779121884970,51.45,76247.71,11.1,0.0,0.0,0.0]
[1779121890001,51.45,76252.34,11.1,0.0,0.0,0.0]
[1779121895036,51.45,76255.68,11.1,0.0,0.0,0.0]
[1779121900072,51.45,76259.54,11.1,0.0,0.0,0.0]
[1779121905059,51.45,76264.6,11.1,0.0,0.0,0.0]
[1779121910145,51.45,76273.65,11.1,0.0,0.0,0.0]
[1779121915180,51.45,76271.5,11.1,0.0,0.0,0.0]
[1779121919208,51.45,76282.21,11.1,0.0,0.0,0.0]
[1779121922229,51.45,76272.06,11.1,0.0,0.0,0.0]
[1779121924243,51.45,76281.96,11.1,0.0,0.0,0.0]
[1779121929279,51.45,76283.05,11.1,0.0,0.0,0.0]
[1779121932300,51.45,76297.4,11.1,0.0,0.0,0.0]
[1779121936328,51.45,76310.06,11.1,0.0,0.0,0.0]
[1779121938342,51.45,76320.22,11.1,0.0,0.0,0.0]
[1779121943378,51.45,76322.83,11.1,0.0,0.0,0.0]
[1779121946399,51.45,76338.15,11.1,0.0,0.0,0.0]
[1779121951665,51.45,76341.92,11.1,0.0,0.0,0.0]
[1779121957476,51.45,76360.03,11.1,0.0,0.0,0.0]
[1779121963518,51.45,76354.27,11.1,0.0,0.0,0.0]
[1779121968553,51.45,76341.73,11.1,0.0,0.0,0.0]
[1779121970567,51.45,76331.79,11.1,0.0,0.0,0.0]
[1779121975602,51.45,76335.61,11.1,0.0,0.0,0.0]
[1779121980637,51.45,76346.88,11.1,0.0,0.0,0.0]
[1779121984665,51.45,76334.46,11.1,0.0,0.0,0.0]
[1779121989700,51.45,76325.82,11.1,0.0,0.0,0.0]
[1779121994735,51.45,76322.43,11.1,0.0,0.0,0.0]
[1779121999770,51.45,76330.7,11.1,0.0,0.0,0.0]
[1779122004805,51.45,76345.58,11.1,0.0,0.0,0.0]
[1779122005812,51.45,76355.56,11.1,0.0,0.0,0.0]
[1779122006819,51.45,76342.22,11.1,0.0,0.0,0.0]
[1779122008833,51.45,76332.81,11.1,0.0,0.0,0.0]
[1779122013868,51.45,76331.87,11.1,0.0,0.0,0.0]
[1779122018903,51.45,76338.99,11.1,0.0,0.0,0.0]
[1779122020917,51.45,76349.63,11.1,0.0,0.0,0.0]
[1779122025952,51.45,76356.59,11.1,0.0,0.0,0.0]
[1779122030987,51.45,76356.59,11.1,0.0,0.0,0.0]
[1779122036022,51.45,76344.74,11.1,0.0,0.0,0.0]
[1779122041057,51.45,76342.9,11.1,0.0,0.0,0.0]
[1779122046092,51.45,76347.02,11.1,0.0,0.0,0.0]
[1779122049113,51.45,76334.78,11.1,0.0,0.0,0.0]
[1779122054148,51.45,76340.44,11.1,0.0,0.0,0.0]
[1779122059183,51.45,76343.26,11.1,0.0,0.0,0.0]
[1779122064221,51.45,76352.73,11.1,0.0,0.0,0.0]
[1779122069254,51.45,76355.94,11.1,0.0,0.0,0.0]
[1779122072277,51.45,76348.41,11.1,0.0,0.0,0.0]
[1779122077310,51.45,76350.36,11.1,0.0,0.0,0.0]
[1779122082356,51.45,76344.17,11.1,0.0,0.0,0.0]
[1779122087391,51.45,76340.26,11.1,0.0,0.0,0.0]
[1779122092426,51.45,76335.15,11.1,0.0,0.0,0.0]
[1779122097461,51.45,76333.21,11.1,0.0,0.0,0.0]
[1779122102496,51.45,76337.39,11.1,0.0,0.0,0.0]
[1779122107531,51.45,76336.92,11.1,0.0,0.0,0.0]
[1779122111559,51.45,76346.49,11.1,0.0,0.0,0.0]
[1779122116594,51.45,76349.55,11.1,0.0,0.0,0.0]
[1779122119615,51.45,76339.62,11.1,0.0,0.0,0.0]
[1779122124650,51.45,76339.18,11.1,0.0,0.0,0.0]
[1779122127671,51.45,76349.7,11.1,0.0,0.0,0.0]
[1779122133713,51.45,76350.21,11.1,0.0,0.0,0.0]
[1779122138751,51.45,76358.22,11.1,0.0,0.0,0.0]
[1779122141776,51.45,76369.47,11.1,0.0,0.0,0.0]
[1779122146811,51.45,76374.77,11.1,0.0,0.0,0.0]
[1779122151847,51.45,76371.77,11.1,0.0,0.0,0.0]
[1779122156882,51.45,76371.22,11.1,0.0,0.0,0.0]
[1779122161919,51.45,76368.92,11.1,0.0,0.0,0.0]
[1779122166958,51.45,76385.84,11.1,0.0,0.0,0.0]
[1779122171993,51.45,76385.17,11.1,0.0,0.0,0.0]
[1779122177028,51.45,76385.25,11.1,0.0,0.0,0.0]
[1779122182063,51.45,76388.92,11.1,0.0,0.0,0.0]
[1779122184077,51.45,76398.59,11.1,0.0,0.0,0.0]
[1779122185084,51.45,76410.62,11.1,0.0,0.0,0.0]
[1779122186091,51.45,76422.01,11.1,0.0,0.0,0.0]
[1779122191127,51.45,76420.93,11.1,0.0,0.0,0.0]
[1779122196162,51.45,76428.22,11.1,0.0,0.0,0.0]
[1779122201197,51.45,76434.71,11.1,0.0,0.0,0.0]
[1779122206232,51.45,76432.39,11.1,0.0,0.0,0.0]
[1779122211267,51.45,76438.3,11.1,0.0,0.0,0.0]
[1779122216302,51.45,76442.19,11.1,0.0,0.0,0.0]
[1779122221338,51.45,76449.28,11.1,0.0,0.0,0.0]
[1779122226372,51.45,76456.4,11.1,0.0,0.0,0.0]
[1779122231407,51.45,76474.76,11.1,0.0,0.0,0.0]
[1779122233421,51.45,76485.01,11.1,0.0,0.0,1e-05]
[1779122237449,51.45,76474.69,11.1,0.0,0.0,0.0]
[1779122239463,51.45,76452.67,11.1,0.0,0.0,0.0]
[1779122244498,51.45,76446.52,11.1,0.0,0.0,0.0]
[1779122248526,51.45,76456.89,11.1,0.0,0.0,0.0]
[1779122253561,51.45,76452.56,11.1,0.0,0.0,0.0]
[1779122258597,51.45,76442.8,11.1,0.0,0.0,0.0]
[1779122260612,51.45,76432.95,11.1,0.0,0.0,0.0]
[1779122263633,51.45,76414.94,11.1,0.0,0.0,0.0]
[1779122268668,51.45,76423.85,11.1,0.0,0.0,0.0]
[1779122273703,51.45,76424.85,11.1,0.0,0.0,0.0]
[1779122278738,51.45,76425.63,11.1,0.0,0.0,0.0]
[1779122280752,51.45,76435.65,11.1,0.0,0.0,0.0]
[1779122285787,51.45,76439.95,11.1,0.0,0.0,0.0]
[1779122290823,51.45,76446.31,11.1,0.0,0.0,0.0]
[1779122295858,51.45,76437.81,11.1,0.0,0.0,0.0]
[1779122300893,51.45,76443.76,11.1,0.0,0.0,0.0]
[1779122305928,51.45,76440.87,11.1,0.0,0.0,0.0]
[1779122310963,51.45,76441.69,11.1,0.0,0.0,0.0]
[1779122311970,51.45,76432.54,11.1,0.0,0.0,0.0]
[1779122317005,51.45,76420.13,11.1,0.0,0.0,0.0]
[1779122320028,51.45,76404.32,11.1,0.0,0.0,0.0]
[1779122326068,51.45,76395.38,11.1,0.0,0.0,0.0]
[1779122331103,51.45,76387.96,11.1,0.0,0.0,0.0]
[1779122336138,51.45,76380.04,11.1,0.0,0.0,0.0]
[1779122341178,51.45,76379.84,11.1,0.0,0.0,0.0]
[1779122343191,51.45,76364.05,11.1,0.0,0.0,0.0]
[1779122348226,51.45,76368.99,11.1,0.0,0.0,0.0]
[1779122353261,51.45,76379.26,11.1,0.0,0.0,0.0]
[1779122358296,51.45,76379.5,11.1,0.0,0.0,0.0]
[1779122363331,51.45,76380.5,11.1,0.0,0.0,0.0]
[1779122368375,51.45,76371.94,11.1,0.0,0.0,0.0]
[1779122373410,51.45,76369.94,11.1,0.0,0.0,0.0]
[1779122378445,51.45,76377.18,11.1,0.0,0.0,0.0]
[1779122383480,51.45,76380.34,11.1,0.0,0.0,0.0]
[1779122388515,51.45,76381.69,11.1,0.0,0.0,0.0]
[1779122392534,51.45,76382.17,11.1,0.0,0.0,0.0]
[1779122392905,51.45,76382.17,11.1,0.0,0.0,0.0]
[1779122398586,51.45,76383.06,11.1,0.0,0.0,0.0]
[1779122400600,51.45,76397.86,11.1,0.0,0.0,0.0]
[1779122405635,51.45,76386.63,11.1,0.0,0.0,0.0]
[1779122410670,51.45,76384.26,11.1,0.0,0.0,0.0]
[1779122415705,51.45,76391.44,11.1,0.0,0.0,0.0]
[1779122419733,51.45,76402.21,11.1,0.0,0.0,0.0]
[1779122424778,51.45,76403.81,11.1,0.0,0.0,0.0]
[1779122429810,51.45,76408.61,11.1,0.0,0.0,0.0]
[1779122434845,51.45,76408.83,11.1,0.0,0.0,0.0]
[1779122439881,51.45,76411.33,11.1,0.0,0.0,0.0]
[1779122444915,51.45,76411.45,11.1,0.0,0.0,0.0]
[1779122448944,51.45,76421.27,11.1,0.0,0.0,0.0]
[1779122453979,51.45,76425.62,11.1,0.0,0.0,0.0]
[1779122459014,51.45,76426.79,11.1,0.0,0.0,0.0]
[1779122462036,51.45,76438.72,11.1,0.0,0.0,0.0]
[1779122467071,51.45,76439.52,11.1,0.0,0.0,0.0]
[1779122472106,51.45,76418.51,11.1,0.0,0.0,0.0]
[1779122477141,51.45,76413.84,11.1,0.0,0.0,0.0]
[1779122481169,51.45,76394.02,11.1,0.0,0.0,0.0]
[1779122482176,51.45,76384.81,11.1,0.0,0.0,0.0]
[1779122487211,51.45,76385.94,11.1,0.0,0.0,0.0]
[1779122492247,51.45,76387.42,11.1,0.0,0.0,0.0]
[1779122497283,51.45,76379.46,11.1,0.0,0.0,0.0]
[1779122499811,51.45,76372.93,11.1,0.0,0.0,0.0]
[1779122501226,51.45,76371.66,11.1,0.0,0.0,0.0]
[1779122503403,51.45,76374.33,11.1,0.0,0.0,0.0]
[1779122506349,51.45,76386.48,11.1,0.0,0.0,0.0]
[1779122510377,51.45,76396.52,11.1,0.0,0.0,0.0]
[1779122515412,51.45,76398.41,11.1,0.0,0.0,0.0]
[1779122520450,51.45,76396.91,11.1,0.0,0.0,0.0]
[1779122522168,51.45,76404.06,11.1,0.0,0.0,0.0]
[1779122524478,51.45,76424.11,11.1,0.0,0.0,0.0]
[1779122529513,51.45,76424.15,11.1,0.0,0.0,0.0]
[1779122534549,51.45,76418.78,11.1,0.0,0.0,0.0]
[1779122539584,51.45,76419.47,11.1,0.0,0.0,0.0]
[1779122544624,51.45,76402.79,11.1,0.0,0.0,0.0]
[1779122546638,51.45,76393.31,11.1,0.0,0.0,0.0]
[1779122551673,51.45,76395.73,11.1,0.0,0.0,0.0]
[1779122556711,51.45,76400.24,11.1,0.0,0.0,0.0]
[1779122561756,51.45,76398.79,11.1,0.0,0.0,0.0]
[1779122566783,51.45,76393.58,11.1,0.0,0.0,0.0]
[1779122571818,51.45,76392.05,11.1,0.0,0.0,0.0]
[1779122576853,51.45,76392.52,11.1,0.0,0.0,0.0]
[1779122581888,51.45,76394.12,11.1,0.0,0.0,0.0]
[1779122586923,51.45,76392.17,11.1,0.0,0.0,0.0]
[1779122591959,51.45,76395.31,11.1,0.0,0.0,0.0]
[1779122595987,51.45,76385.64,11.1,0.0,0.0,0.0]
[1779122596994,51.45,76373.93,11.1,0.0,0.0,0.0]
[1779122598001,51.45,76363.42,11.1,0.0,0.0,0.0]
[1779122601025,51.45,76354.33,11.1,0.0,0.0,0.0]
[1779122606065,51.45,76348.17,11.1,0.0,0.0,0.0]
[1779122611100,51.45,76352.17,11.1,0.0,0.0,0.0]
[1779122616135,51.45,76357.26,11.1,0.0,0.0,0.0]
[1779122621170,51.45,76375.65,11.1,0.0,0.0,0.0]
[1779122623185,51.45,76386.41,11.1,0.0,0.0,0.0]
[1779122628219,51.45,76390.62,11.1,0.0,0.0,0.0]
[1779122633254,51.45,76391.94,11.1,0.0,0.0,0.0]
[1779122638289,51.45,76388.09,11.1,0.0,0.0,0.0]
[1779122643324,51.45,76388.86,11.1,0.0,0.0,0.0]
[1779122648359,51.45,76382.75,11.1,0.0,0.0,0.0]
[1779122653394,51.45,76382.55,11.1,0.0,0.0,0.0]
[1779122658429,51.45,76389.32,11.1,0.0,0.0,0.0]
[1779122663464,51.45,76390.14,11.1,0.0,0.0,0.0]
[1779122668499,51.45,76395.0,11.1,0.0,0.0,0.0]
[1779122673536,51.45,76409.68,11.1,0.0,0.0,0.0]
[1779122678584,51.45,76408.37,11.1,0.0,0.0,0.0]
[1779122683619,51.45,76405.26,11.1,0.0,0.0,0.0]
[1779122688654,51.45,76410.15,11.1,0.0,0.0,0.0]
[1779122693689,51.45,76408.62,11.1,0.0,0.0,0.0]
[1779122698724,51.45,76408.36,11.1,0.0,0.0,0.0]
[1779122703761,51.45,76418.79,11.1,0.0,0.0,0.0]
[1779122705775,51.45,76437.07,11.1,0.0,0.0,0.0]
[1779122709803,51.45,76450.58,11.1,0.0,0.0,0.0]
[1779122714839,51.45,76450.4,11.1,0.0,0.0,0.0]
[1779122716853,51.45,76435.04,11.1,0.0,0.0,0.0]
[1779122721895,51.45,76445.9,11.1,0.0,0.0,0.0]
[1779122726930,51.45,76448.5,11.1,0.0,0.0,0.0]
[1779122731965,51.45,76459.43,11.1,0.0,0.0,0.0]
[1779122737000,51.45,76459.1,11.1,0.0,0.0,0.0]
[1779122740021,51.45,76445.12,11.1,0.0,0.0,0.0]
[1779122745056,51.45,76443.79,11.1,0.0,0.0,0.0]
[1779122750091,51.45,76436.97,11.1,0.0,0.0,0.0]
[1779122755127,51.45,76439.9,11.1,0.0,0.0,0.0]
[1779122760161,51.45,76451.56,11.1,0.0,0.0,0.0]
[1779122765196,51.45,76456.49,11.1,0.0,0.0,0.0]
[1779122767210,51.45,76465.64,11.1,0.0,0.0,0.0]
[1779122771238,51.45,76476.63,11.1,0.0,0.0,0.0]
[1779122776273,51.45,76478.48,11.1,0.0,0.0,0.0]
[1779122781321,51.45,76475.71,11.1,0.0,0.0,0.0]
[1779122786356,51.45,76476.58,11.1,0.0,0.0,0.0]
[1779122791391,51.45,76482.69,11.1,0.0,0.0,0.0]
[1779122796426,51.45,76485.52,11.1,0.0,0.0,0.0]
[1779122799447,51.45,76476.26,11.1,0.0,0.0,0.0]
[1779122801461,51.45,76465.07,11.1,0.0,0.0,0.0]
[1779122803475,51.45,76450.52,11.1,0.0,0.0,0.0]
[1779122808512,51.45,76457.9,11.1,0.0,0.0,0.0]
[1779122811005,51.45,76458.0,11.1,0.0,0.0,0.0]
[1779122811549,51.45,76401.92,11.1,0.0,0.0,0.0]
[1779122812550,51.45,76383.73,11.1,0.0,0.0,0.0]
[1779122813096,51.45,76383.73,11.1,0.0,0.0,0.0]
[1779122818591,51.45,76377.78,11.1,0.0,0.0,0.0]
[1779122821612,51.45,76388.21,11.1,0.0,0.0,0.0]
[1779122824633,51.45,76400.27,11.1,0.0,0.0,0.0]
[1779122829669,51.45,76399.89,11.1,0.0,0.0,0.0]
[1779122832691,51.45,76418.14,11.1,0.0,0.0,0.0]
[1779122837726,51.45,76430.02,11.1,0.0,0.0,0.0]
[1779122842761,51.45,76425.9,11.1,0.0,0.0,0.0]
[1779122847796,51.45,76420.32,11.1,0.0,0.0,0.0]
[1779122852831,51.45,76422.59,11.1,0.0,0.0,0.0]
[1779122855852,51.45,76432.58,11.1,0.0,0.0,0.0]
[1779122860893,51.45,76432.95,11.1,0.0,0.0,0.0]
[1779122865930,51.45,76438.28,11.1,0.0,0.0,0.0]
[1779122867944,51.45,76458.19,11.1,0.0,0.0,0.0]
[1779122871978,51.45,76469.08,11.1,0.0,0.0,0.0]
[1779122878020,51.45,76462.67,11.1,0.0,0.0,0.0]
[1779122883056,51.45,76466.81,11.1,0.0,0.0,0.0]
[1779122888091,51.45,76470.22,11.1,0.0,0.0,0.0]
[1779122893134,51.45,76467.42,11.1,0.0,0.0,0.0]
[1779122895146,51.45,76456.59,11.1,0.0,0.0,0.0]
[1779122897160,51.45,76456.49,11.1,0.0,0.0,0.0]
[1779122900182,51.45,76454.96,11.1,0.0,0.0,0.0]
[1779122905218,51.45,76457.28,11.1,0.0,0.0,0.0]
[1779122910253,51.45,76460.05,11.1,0.0,0.0,0.0]
[1779122914281,51.45,76450.2,11.1,0.0,0.0,0.0]
[1779122917302,51.45,76440.01,11.1,0.0,0.0,0.0]
[1779122921335,51.45,76449.15,11.1,0.0,0.0,0.0]
[1779122926370,51.45,76451.79,11.1,0.0,0.0,0.0]
[1779122931405,51.45,76457.87,11.1,0.0,0.0,0.0]
[1779122936440,51.45,76461.54,11.1,0.0,0.0,0.0]
[1779122941475,51.45,76444.98,11.1,0.0,0.0,0.0]
[1779122946510,51.45,76437.6,11.1,0.0,0.0,0.0]
[1779122951548,51.45,76433.43,11.1,0.0,0.0,0.0]
[1779122956583,51.45,76435.66,11.1,0.0,0.0,0.0]
[1779122961619,51.45,76434.45,11.1,0.0,0.0,0.0]
[1779122965647,51.45,76420.21,11.1,0.0,0.0,0.0]
[1779122968668,51.45,76410.06,11.1,0.0,0.0,0.0]
[1779122970706,51.45,76399.27,11.1,0.0,0.0,0.0]
[1779122971690,51.45,76380.95,11.1,0.0,0.0,0.0]
[1779122976725,51.45,76384.14,11.1,0.0,0.0,0.0]
[1779122979747,51.45,76374.28,11.1,0.0,0.0,0.0]
[1779122981762,51.45,76387.76,11.1,0.0,0.0,0.0]
[1779122986797,51.45,76381.55,11.1,0.0,0.0,0.0]
[1779122991832,51.45,76376.93,11.1,0.0,0.0,0.0]
[1779122996867,51.45,76377.48,11.1,0.0,0.0,0.0]
[1779123001902,51.45,76385.12,11.1,0.0,0.0,0.0]
[1779123003537,51.45,76379.03,11.1,0.0,0.0,0.0]
[1779123004545,51.45,76380.28,11.1,0.0,0.0,0.0]
[1779123009958,51.45,76381.39,11.1,0.0,0.0,0.0]
[1779123014993,51.45,76379.1,11.1,0.0,0.0,0.0]
[1779123018015,51.45,76369.96,11.1,0.0,0.0,0.0]
[1779123023049,51.45,76371.7,11.1,0.0,0.0,0.0]
[1779123028085,51.45,76373.06,11.1,0.0,0.0,0.0]
[1779123033120,51.45,76370.9,11.1,0.0,0.0,0.0]
[1779123038155,51.45,76374.64,11.1,0.0,0.0,0.0]
[1779123043191,51.45,76369.62,11.1,0.0,0.0,0.0]
[1779123046212,51.45,76360.57,11.1,0.0,0.0,0.0]
[1779123048226,51.45,76351.29,11.1,0.0,0.0,0.0]
[1779123053262,51.45,76360.62,11.1,0.0,0.0,0.0]
[1779123056290,51.45,76375.63,11.1,0.0,0.0,0.0]
[1779123057297,51.45,76388.43,11.1,0.0,0.0,0.0]
[1779123061325,51.45,76376.89,11.1,0.0,0.0,0.0]
[1779123066360,51.45,76377.84,11.1,0.0,0.0,0.0]
[1779123069384,51.45,76364.8,11.1,0.0,0.0,0.0]
[1779123071398,51.45,76355.05,11.1,0.0,0.0,0.0]
[1779123076433,51.45,76353.18,11.1,0.0,0.0,0.0]
[1779123081468,51.45,76363.07,11.1,0.0,0.0,0.0]
[1779123086504,51.45,76365.78,11.1,0.0,0.0,0.0]
[1779123091538,51.45,76370.16,11.1,0.0,0.0,0.0]
[1779123093561,51.45,76382.74,11.1,0.0,0.0,0.0]
[1779123098596,51.45,76382.55,11.1,0.0,0.0,0.0]
[1779123099603,51.45,76368.58,11.1,0.0,0.0,0.0]
[1779123104638,51.45,76374.78,11.1,0.0,0.0,0.0]
[1779123109673,51.45,76371.34,11.1,0.0,0.0,0.0]
[1779123114710,51.45,76372.45,11.1,0.0,0.0,0.0]
[1779123119745,51.45,76372.03,11.1,0.0,0.0,0.0]
[1779123124780,51.45,76376.07,11.1,0.0,0.0,0.0]
[1779123128814,51.45,76360.31,11.1,0.0,0.0,0.0]
[1779123130824,51.45,76369.75,11.1,0.0,0.0,0.0]
[1779123132838,51.45,76380.27,11.1,0.0,0.0,0.0]
[1779123137873,51.45,76371.84,11.1,0.0,0.0,0.0]
[1779123141901,51.45,76357.35,11.1,0.0,0.0,0.0]
[1779123146936,51.45,76368.86,11.1,0.0,0.0,0.0]
[1779123151971,51.45,76375.77,11.1,0.0,0.0,0.0]
[1779123157006,51.45,76372.62,11.1,0.0,0.0,0.0]
[1779123160027,51.45,76386.31,11.1,0.0,0.0,0.0]
[1779123161034,51.45,76377.26,11.1,0.0,0.0,0.0]
[1779123166069,51.45,76379.75,11.1,0.0,0.0,0.0]
[1779123171104,51.45,76375.57,11.1,0.0,0.0,0.0]
[1779123176139,51.45,76376.92,11.1,0.0,0.0,0.0]
[1779123181174,51.45,76372.19,11.1,0.0,0.0,0.0]
[1779123184213,51.45,76355.94,11.1,0.0,0.0,0.0]
[1779123189236,51.45,76359.26,11.1,0.0,0.0,0.0]
[1779123193263,51.45,76348.77,11.1,0.0,0.0,0.0]
[1779123198298,51.45,76348.74,11.1,0.0,0.0,0.0]
[1779123203333,51.45,76359.26,11.1,0.0,0.0,0.0]
[1779123208368,51.45,76361.72,11.1,0.0,0.0,0.0]
[1779123213403,51.45,76362.01,11.1,0.0,0.0,0.0]
[1779123218438,51.45,76365.45,11.1,0.0,0.0,0.0]
[1779123221459,51.45,76378.97,11.1,0.0,0.0,0.0]
[1779123222466,51.45,76361.56,11.1,0.0,0.0,0.0]
[1779123224480,51.45,76351.46,11.1,0.0,0.0,0.0]
[1779123229515,51.45,76352.94,11.1,0.0,0.0,0.0]
[1779123234551,51.45,76352.45,11.1,0.0,0.0,0.0]
[1779123239585,51.45,76353.0,11.1,0.0,0.0,0.0]
[1779123242606,51.45,76362.58,11.1,0.0,0.0,0.0]
[1779123245627,51.45,76380.24,11.1,0.0,0.0,0.0]
[1779123248650,51.45,76371.21,11.1,0.0,0.0,0.0]
[1779123250664,51.45,76360.52,11.1,0.0,0.0,0.0]
[1779123256708,51.45,76367.66,11.1,0.0,0.0,0.0]
[1779123260740,51.45,76358.36,11.1,0.0,0.0,0.0]
[1779123265776,51.45,76359.32,11.1,0.0,0.0,0.0]
[1779123270811,51.45,76360.98,11.1,0.0,0.0,0.0]
[1779123275848,51.45,76367.01,11.1,0.0,0.0,0.0]
[1779123279876,51.45,76377.26,11.1,0.0,0.0,0.0]
[1779123282897,51.45,76387.88,11.1,0.0,0.0,0.0]
[1779123284911,51.45,76378.55,11.1,0.0,0.0,0.0]
[1779123289946,51.45,76375.86,11.1,0.0,0.0,0.0]
[1779123292967,51.45,76363.21,11.1,0.0,0.0,0.0]
[1779123298003,51.45,76363.07,11.1,0.0,0.0,0.0]
[1779123303039,51.45,76358.41,11.1,0.0,0.0,0.0]
[1779123308074,51.45,76344.42,11.1,0.0,0.0,0.0]
[1779123313109,51.45,76341.9,11.1,0.0,0.0,0.0]
[1779123315123,51.45,76355.14,11.1,0.0,0.0,0.0]
[1779123316130,51.45,76368.35,11.1,0.0,0.0,0.0]
[1779123321165,51.45,76369.47,11.1,0.0,0.0,0.0]
[1779123326200,51.45,76366.88,11.1,0.0,0.0,0.0]
[1779123331235,51.45,76366.53,11.1,0.0,0.0,0.0]
[1779123336270,51.45,76369.45,11.1,0.0,0.0,0.0]
[1779123341305,51.45,76370.93,11.1,0.0,0.0,0.0]
[1779123346340,51.45,76374.23,11.1,0.0,0.0,0.0]
[1779123351375,51.45,76371.73,11.1,0.0,0.0,0.0]
[1779123352382,51.45,76387.62,11.1,0.0,0.0,0.0]
[1779123357417,51.45,76389.38,11.1,0.0,0.0,0.0]
[1779123362456,51.45,76395.51,11.1,0.0,0.0,0.0]
[1779123367491,51.45,76397.95,11.1,0.0,0.0,0.0]
[1779123371534,51.45,76385.2,11.1,0.0,0.0,0.0]
[1779123376575,51.45,76388.07,11.1,0.0,0.0,0.0]
[1779123381610,51.45,76386.9,11.1,0.0,0.0,0.0]
[1779123386645,51.45,76385.7,11.1,0.0,0.0,0.0]
[1779123391680,51.45,76387.83,11.1,0.0,0.0,0.0]
[1779123396715,51.45,76388.75,11.1,0.0,0.0,0.0]
[1779123401750,51.45,76391.37,11.1,0.0,0.0,0.0]
[1779123406785,51.45,76394.48,11.1,0.0,0.0,0.0]
[1779123408799,51.45,76404.74,11.1,0.0,0.0,0.0]
[1779123413834,51.45,76401.58,11.1,0.0,0.0,0.0]
[1779123418869,51.45,76401.31,11.1,0.0,0.0,0.0]
[1779123421891,51.45,76418.75,11.1,0.0,0.0,0.0]
[1779123423910,51.45,76427.95,11.1,0.0,0.0,0.0]
[1779123424917,51.45,76437.87,11.1,0.0,0.0,0.0]
[1779123426932,51.45,76449.73,11.1,0.0,0.0,0.0]
[1779123428946,51.45,76459.72,11.1,0.0,0.0,0.0]
[1779123433980,51.45,76454.9,11.1,0.0,0.0,0.0]
[1779123439015,51.45,76455.13,11.1,0.0,0.0,0.0]
[1779123444053,51.45,76455.22,11.1,0.0,0.0,0.0]
[1779123450095,51.45,76455.09,11.1,0.0,0.0,0.0]
[1779123451102,51.45,76449.99,11.1,0.0,0.0,0.0]
[1779123452217,51.45,76449.99,11.1,0.0,0.0,0.0]
[1779123452345,51.45,76414.0,11.1,0.0,0.0,0.0]
[1779123453201,51.45,76368.31,11.1,0.0,0.0,0.0]
[1779123453880,51.45,76368.31,11.1,0.0,0.0,0.0]
[1779123459159,51.45,76370.15,11.1,0.0,0.0,0.0]
[1779123463194,51.45,76360.67,11.1,0.0,0.0,0.0]
[1779123468229,51.45,76361.39,11.1,0.0,0.0,0.0]
[1779123473264,51.45,76362.02,11.1,0.0,0.0,0.0]
[1779123478299,51.45,76362.38,11.1,0.0,0.0,0.0]
[1779123483335,51.45,76369.97,11.1,0.0,0.0,0.0]
[1779123488370,51.45,76370.05,11.1,0.0,0.0,0.0]
[1779123493405,51.45,76374.59,11.1,0.0,0.0,0.0]
[1779123499448,51.45,76374.62,11.1,0.0,0.0,0.0]
[1779123504483,51.45,76376.3,11.1,0.0,0.0,0.0]
[1779123509518,51.45,76375.99,11.1,0.0,0.0,0.0]
[1779123514553,51.45,76375.78,11.1,0.0,0.0,0.0]
[1779123520595,51.45,76375.93,11.1,0.0,0.0,0.0]
[1779123526637,51.45,76376.7,11.1,0.0,0.0,0.0]
[1779123531672,51.45,76376.52,11.1,0.0,0.0,0.0]
[1779123536707,51.45,76376.37,11.1,0.0,0.0,0.0]
[1779123541742,51.45,76380.79,11.1,0.0,0.0,0.0]
[1779123546777,51.45,76378.7,11.1,0.0,0.0,0.0]
[1779123551812,51.45,76378.96,11.1,0.0,0.0,0.0]
[1779123557858,51.45,76378.95,11.1,0.0,0.0,0.0]
[1779123563906,51.45,76378.07,11.1,0.0,0.0,0.0]
[1779123568941,51.45,76378.11,11.1,0.0,0.0,0.0]
[1779123573976,51.45,76378.06,11.1,0.0,0.0,0.0]
[1779123579012,51.45,76370.52,11.1,0.0,0.0,0.0]
[1779123584048,51.45,76362.9,11.1,0.0,0.0,0.0]
[1779123589083,51.45,76368.83,11.1,0.0,0.0,0.0]
[1779123594118,51.45,76368.51,11.1,0.0,0.0,0.0]
[1779123596132,51.45,76358.49,11.1,0.0,0.0,0.0]
[1779123601167,51.45,76362.8,11.1,0.0,0.0,0.0]
[1779123606215,51.45,76358.55,11.1,0.0,0.0,0.0]
[1779123611252,51.45,76369.8,11.1,0.0,0.0,0.0]
[1779123614532,51.45,76370.88,11.1,0.0,0.0,0.0]
[1779123615397,51.45,76370.69,11.1,0.0,0.0,0.0]
[1779123621351,51.45,76380.77,11.1,0.0,0.0,0.0]
[1779123623360,51.45,76392.32,11.1,0.0,0.0,0.0]
[1779123626381,51.45,76382.08,11.1,0.0,0.0,0.0]
[1779123629402,51.45,76372.96,11.1,0.0,0.0,0.0]
[1779123634437,51.45,76374.99,11.1,0.0,0.0,0.0]
[1779123639472,51.45,76372.56,11.1,0.0,0.0,0.0]
[1779123645514,51.45,76376.13,11.1,0.0,0.0,0.0]
[1779123649542,51.45,76366.97,11.1,0.0,0.0,0.0]
[1779123650552,51.45,76356.65,11.1,0.0,0.0,0.0]
[1779123655586,51.45,76353.54,11.1,0.0,0.0,0.0]
[1779123660621,51.45,76343.98,11.1,0.0,0.0,0.0]
[1779123664649,51.45,76353.18,11.1,0.0,0.0,0.0]
[1779123669690,51.45,76348.04,11.1,0.0,0.0,0.0]
[1779123674725,51.45,76339.41,11.1,0.0,0.0,0.0]
[1779123679760,51.45,76335.96,11.1,0.0,0.0,0.0]
[1779123683788,51.45,76326.5,11.1,0.0,0.0,0.0]
[1779123688824,51.45,76322.9,11.1,0.0,0.0,0.0]
[1779123691844,51.45,76319.27,11.1,0.0,0.0,0.0]
[1779123694865,51.45,76333.64,11.1,0.0,0.0,0.0]
[1779123698893,51.45,76343.51,11.1,0.0,0.0,0.0]
[1779123703928,51.45,76346.44,11.1,0.0,0.0,0.0]
[1779123704935,51.45,76364.73,11.1,0.0,0.0,0.0]
[1779123705942,51.45,76374.12,11.1,0.0,0.0,0.0]
[1779123706949,51.45,76383.79,11.1,0.0,0.0,0.0]
[1779123713998,51.45,76392.12,11.1,0.0,0.0,0.0]
[1779123716025,51.45,76401.97,11.1,0.0,0.0,0.0]
[1779123721047,51.45,76406.11,11.1,0.0,0.0,0.0]
[1779123726082,51.45,76408.92,11.1,0.0,0.0,0.0]
[1779123731117,51.45,76411.56,11.1,0.0,0.0,0.0]
[1779123735146,51.45,76429.63,11.1,0.0,0.0,0.0]
[1779123740181,51.45,76440.96,11.1,0.0,0.0,0.0]
[1779123745217,51.45,76447.09,11.1,0.0,0.0,0.0]
[1779123750252,51.45,76445.8,11.1,0.0,0.0,0.0]
[1779123755288,51.45,76444.05,11.1,0.0,0.0,0.0]
[1779123759317,51.45,76434.31,11.1,0.0,0.0,0.0]
[1779123764354,51.45,76415.57,11.1,0.0,0.0,0.0]
[1779123769389,51.45,76412.93,11.1,0.0,0.0,0.0]
[1779123774424,51.45,76416.9,11.1,0.0,0.0,0.0]
[1779123779459,51.45,76423.88,11.1,0.0,0.0,0.0]
[1779123781473,51.45,76432.88,11.1,0.0,0.0,0.0]
[1779123787515,51.45,76439.48,11.1,0.0,0.0,0.0]
[1779123792550,51.45,76442.89,11.1,0.0,0.0,0.0]
[1779123795585,51.45,76470.18,11.1,0.0,0.0,0.0]
[1779123797596,51.45,76482.79,11.1,0.0,0.0,0.0]
[1779123802631,51.45,76485.78,11.1,0.0,0.0,0.0]
[1779123807666,51.45,76480.13,11.1,0.0,0.0,0.0]
[1779123810687,51.45,76465.52,11.1,0.0,0.0,0.0]
[1779123811694,51.45,76461.53,11.1,0.0,0.0,0.0]
[1779123817736,51.45,76462.92,11.1,0.0,0.0,0.0]
[1779123822772,51.45,76465.97,11.1,0.0,0.0,0.0]
[1779123827806,51.45,76475.44,11.1,0.0,0.0,0.0]
[1779123829820,51.45,76486.82,11.1,0.0,0.0,0.0]
[1779123834855,51.45,76489.49,11.1,0.0,0.0,0.0]
[1779123839890,51.45,76487.0,11.1,0.0,0.0,0.0]
[1779123843920,51.45,76504.16,11.1,0.0,0.0,0.0]
[1779123848963,51.45,76500.54,11.1,0.0,0.0,0.0]
[1779123853998,51.45,76497.66,11.1,0.0,0.0,0.0]
[1779123857022,51.45,76478.82,11.1,0.0,0.0,0.0]
[1779123862057,51.45,76485.8,11.1,0.0,0.0,0.0]
[1779123867094,51.45,76486.63,11.1,0.0,0.0,0.0]
[1779123869108,51.45,76476.82,11.1,0.0,0.0,0.0]
[1779123874143,51.45,76484.01,11.1,0.0,0.0,0.0]
[1779123879178,51.45,76481.33,11.1,0.0,0.0,0.0]
[1779123884213,51.45,76480.0,11.1,0.0,0.0,0.0]
[1779123889249,51.45,76486.16,11.1,0.0,0.0,0.0]
[1779123894283,51.45,76491.17,11.1,0.0,0.0,0.0]
[1779123899318,51.45,76493.35,11.1,0.0,0.0,0.0]
[1779123904353,51.45,76489.23,11.1,0.0,0.0,0.0]
[1779123906367,51.45,76472.99,11.1,0.0,0.0,0.0]
[1779123908381,51.45,76483.39,11.1,0.0,0.0,0.0]
[1779123913416,51.45,76489.21,11.1,0.0,0.0,0.0]
[1779123918455,51.45,76491.16,11.1,0.0,0.0,0.0]
[1779123923490,51.45,76493.06,11.1,0.0,0.0,0.0]
[1779123928525,51.45,76495.81,11.1,0.0,0.0,0.0]
[1779123933560,51.45,76493.6,11.1,0.0,0.0,0.0]
[1779123934567,51.45,76479.7,11.1,0.0,0.0,0.0]
[1779123939602,51.45,76477.06,11.1,0.0,0.0,0.0]
[1779123944637,51.45,76478.26,11.1,0.0,0.0,0.0]
[1779123949672,51.45,76482.1,11.1,0.0,0.0,0.0]
[1779123953700,51.45,76493.44,11.1,0.0,0.0,0.0]
[1779123958736,51.45,76499.68,11.1,0.0,0.0,0.0]
[1779123963771,51.45,76497.83,11.1,0.0,0.0,0.0]
[1779123964778,51.45,76512.94,11.1,0.0,0.0,0.0]
[1779123967805,51.45,76532.66,11.1,0.0,0.0,0.0]
[1779123968809,51.45,76545.13,11.1,0.0,0.0,0.0]
[1779123972838,51.45,76530.52,11.1,0.0,0.0,0.0]
[1779123977872,51.45,76536.41,11.1,0.0,0.0,0.0]
[1779123979891,51.45,76559.4,11.1,0.0,0.0,0.0]
[1779123984925,51.45,76546.59,11.1,0.0,0.0,0.0]
[1779123989960,51.45,76555.78,11.1,0.0,0.0,0.0]
[1779123994995,51.45,76558.2,11.1,0.0,0.0,0.0]
[1779123998017,51.45,76547.32,11.1,0.0,0.0,0.0]
[1779124002045,51.45,76537.99,11.1,0.0,0.0,0.0]
[1779124007080,51.45,76540.07,11.1,0.0,0.0,0.0]
[1779124012115,51.45,76539.84,11.1,0.0,0.0,0.0]
[1779124017150,51.45,76544.01,11.1,0.0,0.0,0.0]
[1779124022185,51.45,76557.82,11.1,0.0,0.0,0.0]
[1779124027221,51.45,76559.97,11.1,0.0,0.0,0.0]
[1779124031249,51.45,76549.37,11.1,0.0,0.0,0.0]
[1779124036285,51.45,76556.15,11.1,0.0,0.0,0.0]
[1779124041319,51.45,76571.82,11.1,0.0,0.0,0.0]
[1779124046354,51.45,76581.57,11.1,0.0,0.0,0.0]
[1779124051390,51.45,76575.13,11.1,0.0,0.0,0.0]
[1779124056425,51.45,76567.69,11.1,0.0,0.0,0.0]
[1779124060461,51.45,76556.62,11.1,0.0,0.0,0.0]
[1779124065497,51.45,76545.22,11.1,0.0,0.0,0.0]
[1779124070532,51.45,76534.02,11.1,0.0,0.0,0.0]
[1779124075567,51.45,76536.84,11.1,0.0,0.0,0.0]
[1779124080602,51.45,76546.69,11.1,0.0,0.0,0.0]
[1779124085638,51.45,76551.28,11.1,0.0,0.0,0.0]
[1779124090673,51.45,76546.5,11.1,0.0,0.0,0.0]
[1779124093695,51.45,76534.19,11.1,0.0,0.0,0.0]
[1779124096720,51.45,76521.91,11.1,0.0,0.0,0.0]
[1779124101755,51.45,76520.73,11.1,0.0,0.0,0.0]
[1779124106791,51.45,76523.81,11.1,0.0,0.0,0.0]
[1779124112833,51.45,76525.63,11.1,0.0,0.0,0.0]
[1779124117868,51.45,76516.08,11.1,0.0,0.0,0.0]
[1779124122903,51.45,76518.25,11.1,0.0,0.0,0.0]
[1779124123910,51.45,76527.69,11.1,0.0,0.0,0.0]
[1779124128946,51.45,76531.39,11.1,0.0,0.0,0.0]
[1779124131967,51.45,76517.12,11.1,0.0,0.0,0.0]
[1779124137002,51.45,76518.85,11.1,0.0,0.0,0.0]
[1779124142037,51.45,76520.02,11.1,0.0,0.0,0.0]
[1779124147072,51.45,76516.0,11.1,0.0,0.0,0.0]
[1779124152107,51.45,76516.55,11.1,0.0,0.0,0.0]
[1779124155130,51.45,76501.09,11.1,0.0,0.0,0.0]
[1779124160165,51.45,76498.36,11.1,0.0,0.0,0.0]
[1779124165201,51.45,76492.18,11.1,0.0,0.0,0.0]
[1779124170236,51.45,76491.58,11.1,0.0,0.0,0.0]
[1779124175272,51.45,76503.7,11.1,0.0,0.0,0.0]
[1779124180307,51.45,76510.75,11.1,0.0,0.0,0.0]
[1779124185342,51.45,76506.62,11.1,0.0,0.0,0.0]
[1779124190377,51.45,76504.81,11.1,0.0,0.0,0.0]
[1779124195412,51.45,76505.37,11.1,0.0,0.0,0.0]
[1779124200447,51.45,76506.48,11.1,0.0,0.0,0.0]
[1779124205482,51.45,76505.81,11.1,0.0,0.0,0.0]
[1779124210517,51.45,76516.84,11.1,0.0,0.0,0.0]
[1779124215553,51.45,76520.92,11.1,0.0,0.0,0.0]
[1779124220588,51.45,76523.38,11.1,0.0,0.0,0.0]
[1779124225534,51.45,76531.98,11.1,0.0,0.0,0.0]
[1779124225661,51.45,76534.1,11.1,0.0,0.0,0.0]
[1779124231666,51.45,76532.38,11.1,0.0,0.0,0.0]
[1779124234687,51.45,76541.61,11.1,0.0,0.0,0.0]
[1779124239722,51.45,76546.32,11.1,0.0,0.0,0.0]
[1779124242743,51.45,76537.0,11.1,0.0,0.0,0.0]
[1779124247778,51.45,76535.58,11.1,0.0,0.0,0.0]
[1779124253822,51.45,76535.06,11.1,0.0,0.0,0.0]
[1779124258857,51.45,76534.61,11.1,0.0,0.0,0.0]
[1779124263892,51.45,76525.99,11.1,0.0,0.0,0.0]
[1779124265906,51.45,76507.65,11.1,0.0,0.0,0.0]
[1779124270941,51.45,76516.24,11.1,0.0,0.0,0.0]
[1779124275976,51.45,76524.7,11.1,0.0,0.0,0.0]
[1779124278997,51.45,76534.28,11.1,0.0,0.0,0.0]
[1779124284032,51.45,76536.07,11.1,0.0,0.0,0.0]
[1779124289067,51.45,76536.91,11.1,0.0,0.0,0.0]
[1779124294103,51.45,76534.09,11.1,0.0,0.0,0.0]
[1779124297136,51.45,76549.59,11.1,0.0,0.0,0.0]
[1779124302171,51.45,76549.05,11.1,0.0,0.0,0.0]
[1779124308213,51.45,76550.94,11.1,0.0,0.0,0.0]
[1779124313248,51.45,76549.35,11.1,0.0,0.0,0.0]
[1779124318283,51.45,76546.68,11.1,0.0,0.0,0.0]
[1779124323318,51.45,76535.27,11.1,0.0,0.0,0.0]
[1779124328354,51.45,76532.17,11.1,0.0,0.0,0.0]
[1779124333389,51.45,76528.91,11.1,0.0,0.0,0.0]
[1779124338424,51.45,76530.73,11.1,0.0,0.0,0.0]
[1779124343459,51.45,76530.49,11.1,0.0,0.0,0.0]
[1779124348494,51.45,76530.55,11.1,0.0,0.0,0.0]
[1779124353529,51.45,76529.74,11.1,0.0,0.0,0.0]
[1779124358564,51.45,76529.3,11.1,0.0,0.0,0.0]
[1779124359571,51.45,76518.97,11.1,0.0,0.0,0.0]
[1779124364606,51.45,76525.59,11.1,0.0,0.0,0.0]
[1779124369641,51.45,76527.25,11.1,0.0,0.0,0.0]
[1779124374676,51.45,76526.36,11.1,0.0,0.0,0.0]
[1779124379711,51.45,76515.06,11.1,0.0,0.0,0.0]
[1779124384746,51.45,76511.42,11.1,0.0,0.0,0.0]
[1779124389781,51.45,76506.47,11.1,0.0,0.0,0.0]
[1779124394816,51.45,76503.41,11.1,0.0,0.0,0.0]
[1779124399851,51.45,76502.26,11.1,0.0,0.0,0.0]
[1779124404887,51.45,76504.66,11.1,0.0,0.0,0.0]
[1779124409922,51.45,76500.74,11.1,0.0,0.0,0.0]
[1779124411936,51.45,76497.07,11.1,0.0,0.0,0.0]
[1779124416971,51.45,76495.98,11.1,0.0,0.0,0.0]
[1779124422006,51.45,76496.55,11.1,0.0,0.0,0.0]
[1779124427042,51.45,76499.25,11.1,0.0,0.0,0.0]
[1779124432078,51.45,76495.71,11.1,0.0,0.0,0.0]
[1779124433084,51.45,76484.8,11.1,0.0,0.0,0.0]
[1779124438119,51.45,76490.7,11.1,0.0,0.0,0.0]
[1779124443154,51.45,76491.94,11.1,0.0,0.0,0.0]
[1779124448189,51.45,76492.2,11.1,0.0,0.0,0.0]
[1779124453224,51.45,76500.51,11.1,0.0,0.0,0.0]
[1779124458259,51.45,76498.59,11.1,0.0,0.0,0.0]
[1779124463294,51.45,76500.64,11.1,0.0,0.0,0.0]
[1779124468329,51.45,76499.07,11.1,0.0,0.0,0.0]
[1779124473365,51.45,76500.82,11.1,0.0,0.0,0.0]
[1779124478400,51.45,76499.95,11.1,0.0,0.0,0.0]
[1779124483435,51.45,76501.5,11.1,0.0,0.0,0.0]
[1779124488470,51.45,76507.16,11.1,0.0,0.0,0.0]
[1779124493505,51.45,76504.83,11.1,0.0,0.0,0.0]
[1779124498540,51.45,76506.27,11.1,0.0,0.0,0.0]
[1779124503575,51.45,76512.39,11.1,0.0,0.0,0.0]
[1779124506606,51.45,76525.32,11.1,0.0,0.0,0.0]
[1779124511641,51.45,76525.44,11.1,0.0,0.0,0.0]
[1779124516676,51.45,76527.95,11.1,0.0,0.0,0.0]
[1779124521711,51.45,76539.29,11.1,0.0,0.0,0.0]
[1779124526746,51.45,76544.13,11.1,0.0,0.0,0.0]
[1779124531781,51.45,76543.16,11.1,0.0,0.0,0.0]
[1779124536816,51.45,76537.17,11.1,0.0,0.0,0.0]
[1779124541851,51.45,76533.14,11.1,0.0,0.0,0.0]
[1779124546886,51.45,76533.59,11.1,0.0,0.0,0.0]
[1779124551921,51.45,76531.25,11.1,0.0,0.0,0.0]
[1779124556956,51.45,76527.98,11.1,0.0,0.0,0.0]
[1779124561991,51.45,76538.17,11.1,0.0,0.0,0.0]
[1779124567026,51.45,76538.55,11.1,0.0,0.0,0.0]
[1779124572061,51.45,76546.79,11.1,0.0,0.0,0.0]
[1779124577096,51.45,76551.1,11.1,0.0,0.0,0.0]
[1779124581408,51.45,76561.75,11.1,0.0,0.0,0.0]
[1779124582582,51.45,76591.77,11.1,0.0,0.0,0.0]
[1779124588189,51.45,76596.25,11.1,0.0,0.0,0.0]
[1779124593225,51.45,76607.04,11.1,0.0,0.0,0.0]
[1779124596261,51.45,76618.44,11.1,0.0,0.0,0.0]
[1779124597255,51.45,76629.98,11.1,0.0,0.0,0.0]
[1779124599269,51.45,76639.94,11.1,0.0,0.0,0.0]
[1779124604322,51.45,76633.79,11.1,0.0,0.0,0.0]
[1779124609369,51.45,76619.77,11.1,0.0,0.0,0.0]
[1779124614404,51.45,76613.03,11.1,0.0,0.0,0.0]
[1779124619439,51.45,76611.17,11.1,0.0,0.0,0.0]
[1779124624474,51.45,76615.65,11.1,0.0,0.0,0.0]
[1779124629509,51.45,76613.42,11.1,0.0,0.0,0.0]
[1779124634544,51.45,76612.91,11.1,0.0,0.0,0.0]
[1779124639579,51.45,76614.81,11.1,0.0,0.0,0.0]
[1779124644614,51.45,76615.36,11.1,0.0,0.0,0.0]
[1779124649649,51.45,76616.01,11.1,0.0,0.0,0.0]
[1779124654684,51.45,76624.94,11.1,0.0,0.0,0.0]
[1779124659719,51.45,76631.04,11.1,0.0,0.0,0.0]
[1779124664755,51.45,76631.79,11.1,0.0,0.0,0.0]
[1779124668783,51.45,76622.38,11.1,0.0,0.0,0.0]
[1779124673818,51.45,76619.21,11.1,0.0,0.0,0.0]
[1779124677846,51.45,76607.54,11.1,0.0,0.0,0.0]
[1779124682881,51.45,76598.99,11.1,0.0,0.0,0.0]
[1779124687916,51.45,76603.33,11.1,0.0,0.0,0.0]
[1779124692951,51.45,76606.66,11.1,0.0,0.0,0.0]
[1779124700000,51.45,76611.53,11.1,0.0,0.0,0.0]
[1779124705035,51.45,76615.05,11.1,0.0,0.0,0.0]
[1779124710075,51.45,76614.63,11.1,0.0,0.0,0.0]
[1779124711082,51.45,76606.56,11.1,0.0,0.0,0.0]
[1779124716117,51.45,76609.37,11.1,0.0,0.0,0.0]
[1779124721154,51.45,76612.4,11.1,0.0,0.0,0.0]
[1779124727199,51.45,76621.6,11.1,0.0,0.0,0.0]
[1779124732234,51.45,76621.14,11.1,0.0,0.0,0.0]
[1779124738276,51.45,76624.53,11.1,0.0,0.0,0.0]
[1779124743313,51.45,76626.4,11.1,0.0,0.0,0.0]
[1779124747342,51.45,76638.45,11.1,0.0,0.0,0.0]
[1779124752378,51.45,76643.06,11.1,0.0,0.0,0.0]
[1779124755399,51.45,76631.84,11.1,0.0,0.0,0.0]
[1779124759427,51.45,76621.87,11.1,0.0,0.0,0.0]
[1779124764462,51.45,76618.68,11.1,0.0,0.0,0.0]
[1779124769497,51.45,76616.55,11.1,0.0,0.0,0.0]
[1779124772520,51.45,76607.04,11.1,0.0,0.0,0.0]
[1779124773527,51.45,76597.56,11.1,0.0,0.0,0.0]
[1779124778562,51.45,76599.5,11.1,0.0,0.0,0.0]
[1779124780576,51.45,76608.46,11.1,0.0,0.0,0.0]
[1779124785614,51.45,76617.0,11.1,0.0,0.0,0.0]
[1779124790647,51.45,76618.57,11.1,0.0,0.0,0.0]
[1779124795682,51.45,76618.91,11.1,0.0,0.0,0.0]
[1779124799710,51.45,76609.35,11.1,0.0,0.0,0.0]
[1779124804745,51.45,76611.59,11.1,0.0,0.0,0.0]
[1779124805758,51.45,76602.41,11.1,0.0,0.0,0.0]
[1779124810789,51.45,76597.22,11.1,0.0,0.0,0.0]
[1779124814817,51.45,76609.87,11.1,0.0,0.0,0.0]
[1779124819852,51.45,76609.31,11.1,0.0,0.0,0.0]
[1779124824887,51.45,76615.47,11.1,0.0,0.0,0.0]
[1779124829922,51.45,76622.39,11.1,0.0,0.0,0.0]
[1779124834957,51.45,76629.11,11.1,0.0,0.0,0.0]
[1779124836532,51.45,76626.91,11.1,0.0,0.0,0.0]
[1779124837549,51.45,76626.26,11.1,0.0,0.0,0.0]
[1779124843014,51.45,76623.19,11.1,0.0,0.0,0.0]
[1779124847042,51.45,76607.44,11.1,0.0,0.0,0.0]
[1779124851070,51.45,76592.33,11.1,0.0,0.0,0.0]
[1779124853084,51.45,76578.67,11.1,0.0,0.0,0.0]
[1779124856105,51.45,76567.83,11.1,0.0,0.0,0.0]
[1779124861140,51.45,76565.5,11.1,0.0,0.0,0.0]
[1779124866175,51.45,76559.02,11.1,0.0,0.0,0.0]
[1779124871210,51.45,76558.21,11.1,0.0,0.0,0.0]
[1779124873224,51.45,76568.9,11.1,0.0,0.0,0.0]
[1779124878259,51.45,76568.71,11.1,0.0,0.0,0.0]
[1779124879266,51.45,76580.68,11.1,0.0,0.0,0.0]
[1779124881280,51.45,76590.75,11.1,0.0,0.0,0.0]
[1779124886315,51.45,76586.26,11.1,0.0,0.0,0.0]
[1779124891350,51.45,76583.53,11.1,0.0,0.0,0.0]
[1779124896386,51.45,76583.43,11.1,0.0,0.0,0.0]
[1779124898403,51.45,76573.95,11.1,0.0,0.0,0.0]
[1779124903441,51.45,76576.91,11.1,0.0,0.0,0.0]
[1779124908476,51.45,76579.4,11.1,0.0,0.0,0.0]
[1779124913514,51.45,76585.36,11.1,0.0,0.0,0.0]
[1779124918549,51.45,76577.34,11.1,0.0,0.0,0.0]
[1779124923584,51.45,76571.88,11.1,0.0,0.0,0.0]
[1779124928619,51.45,76568.77,11.1,0.0,0.0,0.0]
[1779124933654,51.45,76570.64,11.1,0.0,0.0,0.0]
[1779124938689,51.45,76573.35,11.1,0.0,0.0,0.0]
[1779124943724,51.45,76574.89,11.1,0.0,0.0,0.0]
[1779124948759,51.45,76578.44,11.1,0.0,0.0,0.0]
[1779124953794,51.45,76589.44,11.1,0.0,0.0,0.0]
[1779124957822,51.45,76577.88,11.1,0.0,0.0,0.0]
[1779124962857,51.45,76572.38,11.1,0.0,0.0,0.0]
[1779124967892,51.45,76579.47,11.1,0.0,0.0,0.0]
[1779124972927,51.45,76584.73,11.1,0.0,0.0,0.0]
[1779124977962,51.45,76585.57,11.1,0.0,0.0,0.0]
[1779124979976,51.45,76576.17,11.1,0.0,0.0,0.0]
[1779124985015,51.45,76566.81,11.1,0.0,0.0,0.0]
[1779124990048,51.45,76560.53,11.1,0.0,0.0,0.0]
[1779124995083,51.45,76556.91,11.1,0.0,0.0,0.0]
[1779124997097,51.45,76541.29,11.1,0.0,0.0,0.0]
[1779125002132,51.45,76534.24,11.1,0.0,0.0,0.0]
[1779125005154,51.45,76524.1,11.1,0.0,0.0,0.0]
[1779125011196,51.45,76522.47,11.1,0.0,0.0,0.0]
[1779125013216,51.45,76533.28,11.1,0.0,0.0,0.0]
[1779125018251,51.45,76544.41,11.1,0.0,0.0,0.0]
[1779125023286,51.45,76550.72,11.1,0.0,0.0,0.0]
[1779125028321,51.45,76552.28,11.1,0.0,0.0,0.0]
[1779125033356,51.45,76552.49,11.1,0.0,0.0,0.0]
[1779125038391,51.45,76554.56,11.1,0.0,0.0,0.0]
[1779125043426,51.45,76555.34,11.1,0.0,0.0,0.0]
[1779125048461,51.45,76555.86,11.1,0.0,0.0,0.0]
[1779125053496,51.45,76556.68,11.1,0.0,0.0,0.0]
[1779125058531,51.45,76556.41,11.1,0.0,0.0,0.0]
[1779125063566,51.45,76557.07,11.1,0.0,0.0,0.0]
[1779125068601,51.45,76558.21,11.1,0.0,0.0,0.0]
[1779125073636,51.45,76564.35,11.1,0.0,0.0,0.0]
[1779125078672,51.45,76570.59,11.1,0.0,0.0,0.0]
[1779125083721,51.45,76584.78,11.1,0.0,0.0,0.0]
[1779125085730,51.45,76596.63,11.1,0.0,0.0,0.0]
[1779125090765,51.45,76599.9,11.1,0.0,0.0,0.0]
[1779125092779,51.45,76588.99,11.1,0.0,0.0,0.0]
[1779125097814,51.45,76586.12,11.1,0.0,0.0,0.0]
[1779125102849,51.45,76588.83,11.1,0.0,0.0,0.0]
[1779125107889,51.45,76579.21,11.1,0.0,0.0,0.0]
[1779125112924,51.45,76573.03,11.1,0.0,0.0,0.0]
[1779125114938,51.45,76558.51,11.1,0.0,0.0,0.0]
[1779125120982,51.45,76559.3,11.1,0.0,0.0,0.0]
[1779125126017,51.45,76558.11,11.1,0.0,0.0,0.0]
[1779125131052,51.45,76551.79,11.1,0.0,0.0,0.0]
[1779125136087,51.45,76551.2,11.1,0.0,0.0,0.0]
[1779125141123,51.45,76542.89,11.1,0.0,0.0,0.0]
[1779125143137,51.45,76531.82,11.1,0.0,0.0,0.0]
[1779125146159,51.45,76543.53,11.1,0.0,0.0,0.0]
[1779125151194,51.45,76545.5,11.1,0.0,0.0,0.0]
[1779125156229,51.45,76542.52,11.1,0.0,0.0,0.0]
[1779125161266,51.45,76550.55,11.1,0.0,0.0,0.0]
[1779125166302,51.45,76555.78,11.1,0.0,0.0,0.0]
[1779125172344,51.45,76560.27,11.1,0.0,0.0,0.0]
[1779125177379,51.45,76564.75,11.1,0.0,0.0,0.0]
[1779125182414,51.45,76570.26,11.1,0.0,0.0,0.0]
[1779125187449,51.45,76577.39,11.1,0.0,0.0,0.0]
[1779125191478,51.45,76573.5,11.1,0.0,0.0,0.0]
[1779125196513,51.45,76569.0,11.1,0.0,0.0,0.0]
[1779125201547,51.45,76577.86,11.1,0.0,0.0,0.0]
[1779125206582,51.45,76583.33,11.1,0.0,0.0,0.0]
[1779125211617,51.45,76583.16,11.1,0.0,0.0,0.0]
[1779125216652,51.45,76583.88,11.1,0.0,0.0,0.0]
[1779125220780,51.45,76584.1,11.1,0.0,0.0,0.0]
[1779125221839,51.45,76583.89,11.1,0.0,0.0,0.0]
[1779125226722,51.45,76593.27,11.1,0.0,0.0,0.0]
[1779125231758,51.45,76595.49,11.1,0.0,0.0,0.0]
[1779125236793,51.45,76590.02,11.1,0.0,0.0,0.0]
[1779125241828,51.45,76590.07,11.1,0.0,0.0,0.0]
[1779125245856,51.45,76600.93,11.1,0.0,0.0,0.0]
[1779125250891,51.45,76598.74,11.1,0.0,0.0,0.0]
[1779125254919,51.45,76592.83,11.1,0.0,0.0,0.0]
[1779125255926,51.45,76579.41,11.1,0.0,0.0,0.0]
[1779125260961,51.45,76580.16,11.1,0.0,0.0,0.0]
[1779125265997,51.45,76585.73,11.1,0.0,0.0,0.0]
[1779125271032,51.45,76582.06,11.1,0.0,0.0,0.0]
[1779125277078,51.45,76583.08,11.1,0.0,0.0,0.0]
[1779125282113,51.45,76583.54,11.1,0.0,0.0,0.0]
[1779125287148,51.45,76589.54,11.1,0.0,0.0,0.0]
[1779125292183,51.45,76587.26,11.1,0.0,0.0,0.0]
[1779125297219,51.45,76588.7,11.1,0.0,0.0,0.0]
[1779125302254,51.45,76588.5,11.1,0.0,0.0,0.0]
[1779125308296,51.45,76585.85,11.1,0.0,0.0,0.0]
[1779125313331,51.45,76589.03,11.1,0.0,0.0,0.0]
[1779125319373,51.45,76588.56,11.1,0.0,0.0,0.0]
[1779125324408,51.45,76593.53,11.1,0.0,0.0,0.0]
[1779125329443,51.45,76593.99,11.1,0.0,0.0,0.0]
[1779125334478,51.45,76594.46,11.1,0.0,0.0,0.0]
[1779125339513,51.45,76593.49,11.1,0.0,0.0,0.0]
[1779125344549,51.45,76595.43,11.1,0.0,0.0,0.0]
[1779125349583,51.45,76595.8,11.1,0.0,0.0,0.0]
[1779125354619,51.45,76599.34,11.1,0.0,0.0,0.0]
[1779125359653,51.45,76598.13,11.1,0.0,0.0,0.0]
[1779125365696,51.45,76591.0,11.1,0.0,0.0,0.0]
[1779125370730,51.45,76589.97,11.1,0.0,0.0,0.0]
[1779125375765,51.45,76590.53,11.1,0.0,0.0,0.0]
[1779125380800,51.45,76591.56,11.1,0.0,0.0,0.0]
[1779125385835,51.45,76594.82,11.1,0.0,0.0,0.0]
[1779125390870,51.45,76603.5,11.1,0.0,0.0,0.0]
[1779125392884,51.45,76613.78,11.1,0.0,0.0,0.0]
[1779125397919,51.45,76614.83,11.1,0.0,0.0,0.0]
[1779125402954,51.45,76614.2,11.1,0.0,0.0,0.0]
[1779125407989,51.45,76615.08,11.1,0.0,0.0,0.0]
[1779125413028,51.45,76616.52,11.1,0.0,0.0,0.0]
[1779125414035,51.45,76607.1,11.1,0.0,0.0,0.0]
[1779125419072,51.45,76603.63,11.1,0.0,0.0,0.0]
[1779125424107,51.45,76600.65,11.1,0.0,0.0,0.0]
[1779125429142,51.45,76601.79,11.1,0.0,0.0,0.0]
[1779125434177,51.45,76600.31,11.1,0.0,0.0,0.0]
[1779125436191,51.45,76599.61,11.1,0.0,0.0,0.0]
[1779125437198,51.45,76588.34,11.1,0.0,0.0,0.0]
[1779125441227,51.45,76574.93,11.1,0.0,0.0,0.0]
[1779125446263,51.45,76576.63,11.1,0.0,0.0,0.0]
[1779125447536,51.45,76576.63,11.1,0.0,0.0,0.0]
[1779125447661,51.45,76576.63,11.1,0.0,0.0,0.0]
[1779125457343,51.45,76573.19,11.1,0.0,0.0,0.0]
[1779125462378,51.45,76573.47,11.1,0.0,0.0,0.0]
[1779125467413,51.45,76576.91,11.1,0.0,0.0,0.0]
[1779125469427,51.45,76593.58,11.1,0.0,0.0,0.0]
[1779125474462,51.45,76596.42,11.1,0.0,0.0,0.0]
[1779125479498,51.45,76592.83,11.1,0.0,0.0,0.0]
[1779125484533,51.45,76594.41,11.1,0.0,0.0,0.0]
[1779125489568,51.45,76593.73,11.1,0.0,0.0,0.0]
[1779125491582,51.45,76578.75,11.1,0.0,0.0,0.0]
[1779125496617,51.45,76572.42,11.1,0.0,0.0,0.0]
[1779125501652,51.45,76576.3,11.1,0.0,0.0,0.0]
[1779125503666,51.45,76585.5,11.1,0.0,0.0,0.0]
[1779125508701,51.45,76588.5,11.1,0.0,0.0,0.0]
[1779125513736,51.45,76586.41,11.1,0.0,0.0,0.0]
[1779125518771,51.45,76582.95,11.1,0.0,0.0,0.0]
[1779125523806,51.45,76595.47,11.1,0.0,0.0,0.0]
[1779125528842,51.45,76596.83,11.1,0.0,0.0,0.0]
[1779125532869,51.45,76585.12,11.1,0.0,0.0,0.0]
[1779125537905,51.45,76582.92,11.1,0.0,0.0,0.0]
[1779125542939,51.45,76584.38,11.1,0.0,0.0,0.0]
[1779125549988,51.45,76586.63,11.1,0.0,0.0,0.0]
[1779125555023,51.45,76592.27,11.1,0.0,0.0,0.0]
[1779125560058,51.45,76583.83,11.1,0.0,0.0,0.0]
[1779125565093,51.45,76584.09,11.1,0.0,0.0,0.0]
[1779125570128,51.45,76578.79,11.1,0.0,0.0,0.0]
[1779125575163,51.45,76572.82,11.1,0.0,0.0,0.0]
[1779125580204,51.45,76578.06,11.1,0.0,0.0,0.0]
[1779125585239,51.45,76585.86,11.1,0.0,0.0,0.0]
[1779125590274,51.45,76586.19,11.1,0.0,0.0,0.0]
[1779125594302,51.45,76595.05,11.1,0.0,0.0,0.0]
[1779125599342,51.45,76600.38,11.1,0.0,0.0,0.0]
[1779125604377,51.45,76590.27,11.1,0.0,0.0,0.0]
[1779125609412,51.45,76585.27,11.1,0.0,0.0,0.0]
[1779125613440,51.45,76577.25,11.1,0.0,0.0,0.0]
[1779125618475,51.45,76579.19,11.1,0.0,0.0,0.0]
[1779125620489,51.45,76567.47,11.1,0.0,0.0,0.0]
[1779125622503,51.45,76558.2,11.1,0.0,0.0,0.0]
[1779125626531,51.45,76542.76,11.1,0.0,0.0,0.0]
[1779125631566,51.45,76543.53,11.1,0.0,0.0,0.0]
[1779125634587,51.45,76552.53,11.1,0.0,0.0,0.0]
[1779125639622,51.45,76556.43,11.1,0.0,0.0,0.0]
[1779125644659,51.45,76558.55,11.1,0.0,0.0,0.0]
[1779125646673,51.45,76545.74,11.1,0.0,0.0,0.0]
[1779125651708,51.45,76541.85,11.1,0.0,0.0,0.0]
[1779125656743,51.45,76543.19,11.1,0.0,0.0,0.0]
[1779125661778,51.45,76552.33,11.1,0.0,0.0,0.0]
[1779125665806,51.45,76562.18,11.1,0.0,0.0,0.0]
[1779125670841,51.45,76562.71,11.1,0.0,0.0,0.0]
[1779125675876,51.45,76560.73,11.1,0.0,0.0,0.0]
[1779125680911,51.45,76563.9,11.1,0.0,0.0,0.0]
[1779125685946,51.45,76564.34,11.1,0.0,0.0,0.0]
[1779125690981,51.45,76565.18,11.1,0.0,0.0,0.0]
[1779125697025,51.45,76563.17,11.1,0.0,0.0,0.0]
[1779125702059,51.45,76561.96,11.1,0.0,0.0,0.0]
[1779125707094,51.45,76561.86,11.1,0.0,0.0,0.0]
[1779125712129,51.45,76562.51,11.1,0.0,0.0,0.0]
[1779125717164,51.45,76567.09,11.1,0.0,0.0,0.0]
[1779125722199,51.45,76566.95,11.1,0.0,0.0,0.0]
[1779125727234,51.45,76562.91,11.1,0.0,0.0,0.0]
[1779125732269,51.45,76564.77,11.1,0.0,0.0,0.0]
[1779125737304,51.45,76557.09,11.1,0.0,0.0,0.0]
[1779125741333,51.45,76545.28,11.1,0.0,0.0,0.0]
[1779125746368,51.45,76547.84,11.1,0.0,0.0,0.0]
[1779125751403,51.45,76548.97,11.1,0.0,0.0,0.0]
[1779125756438,51.45,76547.99,11.1,0.0,0.0,0.0]
[1779125761473,51.45,76552.07,11.1,0.0,0.0,0.0]
[1779125766508,51.45,76551.5,11.1,0.0,0.0,0.0]
[1779125769529,51.45,76560.89,11.1,0.0,0.0,0.0]
[1779125774564,51.45,76563.58,11.1,0.0,0.0,0.0]
[1779125779599,51.45,76563.21,11.1,0.0,0.0,0.0]
[1779125784637,51.45,76559.38,11.1,0.0,0.0,0.0]
[1779125785644,51.45,76548.77,11.1,0.0,0.0,0.0]
[1779125790679,51.45,76542.84,11.1,0.0,0.0,0.0]
[1779125795714,51.45,76548.05,11.1,0.0,0.0,0.0]
[1779125800749,51.45,76550.77,11.1,0.0,0.0,0.0]
[1779125805785,51.45,76562.52,11.1,0.0,0.0,0.0]
[1779125810820,51.45,76566.33,11.1,0.0,0.0,0.0]
[1779125815855,51.45,76566.87,11.1,0.0,0.0,0.0]
[1779125820890,51.45,76564.36,11.1,0.0,0.0,0.0]
[1779125825925,51.45,76567.56,11.1,0.0,0.0,0.0]
[1779125830960,51.45,76565.89,11.1,0.0,0.0,0.0]
[1779125835995,51.45,76564.2,11.1,0.0,0.0,0.0]
[1779125839016,51.45,76552.52,11.1,0.0,0.0,0.0]
[1779125844052,51.45,76544.96,11.1,0.0,0.0,0.0]
[1779125849088,51.45,76545.09,11.1,0.0,0.0,0.0]
[1779125854122,51.45,76545.99,11.1,0.0,0.0,0.0]
[1779125859157,51.45,76541.08,11.1,0.0,0.0,0.0]
[1779125864193,51.45,76551.77,11.1,0.0,0.0,0.0]
[1779125869227,51.45,76554.25,11.1,0.0,0.0,0.0]
[1779125874262,51.45,76555.28,11.1,0.0,0.0,0.0]
[1779125879297,51.45,76561.37,11.1,0.0,0.0,0.0]
[1779125884332,51.45,76564.08,11.1,0.0,0.0,0.0]
[1779125889367,51.45,76563.07,11.1,0.0,0.0,0.0]
[1779125894402,51.45,76559.4,11.1,0.0,0.0,0.0]
[1779125899437,51.45,76558.84,11.1,0.0,0.0,0.0]
[1779125903465,51.45,76549.43,11.1,0.0,0.0,0.0]
[1779125908500,51.45,76550.03,11.1,0.0,0.0,0.0]
[1779125912528,51.45,76544.1,11.1,0.0,0.0,0.0]
[1779125916559,51.45,76530.54,11.1,0.0,0.0,0.0]
[1779125921594,51.45,76522.55,11.1,0.0,0.0,0.0]
[1779125926629,51.45,76517.52,11.1,0.0,0.0,0.0]
[1779125931664,51.45,76515.01,11.1,0.0,0.0,0.0]
[1779125935694,51.45,76506.03,11.1,0.0,0.0,0.0]
[1779125939722,51.45,76516.43,11.1,0.0,0.0,0.0]
[1779125944758,51.45,76521.96,11.1,0.0,0.0,0.0]
[1779125949793,51.45,76525.7,11.1,0.0,0.0,0.0]
[1779125954828,51.45,76521.75,11.1,0.0,0.0,0.0]
[1779125959863,51.45,76521.38,11.1,0.0,0.0,0.0]
[1779125965906,51.45,76524.18,11.1,0.0,0.0,0.0]
[1779125968926,51.45,76535.8,11.1,0.0,0.0,0.0]
[1779125973961,51.45,76543.8,11.1,0.0,0.0,0.0]
[1779125978996,51.45,76549.58,11.1,0.0,0.0,0.0]
[1779125984032,51.45,76551.68,11.1,0.0,0.0,0.0]
[1779125989067,51.45,76551.85,11.1,0.0,0.0,0.0]
[1779125994102,51.45,76554.36,11.1,0.0,0.0,0.0]
[1779126000144,51.45,76557.4,11.1,0.0,0.0,0.0]
[1779126005179,51.45,76552.96,11.1,0.0,0.0,0.0]
[1779126010214,51.45,76553.66,11.1,0.0,0.0,0.0]
[1779126015249,51.45,76560.31,11.1,0.0,0.0,0.0]
[1779126019280,51.45,76550.98,11.1,0.0,0.0,0.0]
[1779126024315,51.45,76548.77,11.1,0.0,0.0,0.0]
[1779126029351,51.45,76546.42,11.1,0.0,0.0,0.0]
[1779126031365,51.45,76540.92,11.1,0.0,0.0,0.0]
[1779126033379,51.45,76551.38,11.1,0.0,0.0,0.0]
[1779126038465,51.45,76556.1,11.1,0.0,0.0,0.0]
[1779126043500,51.45,76555.58,11.1,0.0,0.0,0.0]
[1779126047528,51.45,76566.59,11.1,0.0,0.0,0.0]
[1779126052563,51.45,76568.45,11.1,0.0,0.0,0.0]
[1779126057598,51.45,76570.69,11.1,0.0,0.0,0.0]
[1779126058533,51.45,76570.69,11.1,0.0,0.0,0.0]
[1779126059418,51.45,76570.69,11.1,0.0,0.0,0.0]
[1779126061626,51.45,76580.42,11.1,0.0,0.0,0.0]
[1779126065667,51.45,76595.76,11.1,0.0,0.0,0.0]
[1779126070701,51.45,76598.71,11.1,0.0,0.0,0.0]
[1779126075736,51.45,76603.75,11.1,0.0,0.0,0.0]
[1779126080771,51.45,76601.0,11.1,0.0,0.0,0.0]
[1779126085806,51.45,76606.48,11.1,0.0,0.0,0.0]
[1779126090841,51.45,76611.99,11.1,0.0,0.0,0.0]
[1779126095876,51.45,76610.08,11.1,0.0,0.0,0.0]
[1779126100911,51.45,76608.18,11.1,0.0,0.0,0.0]
[1779126105946,51.45,76608.25,11.1,0.0,0.0,0.0]
[1779126111988,51.45,76608.74,11.1,0.0,0.0,0.0]
[1779126114002,51.45,76599.8,11.1,0.0,0.0,0.0]
[1779126115009,51.45,76586.51,11.1,0.0,0.0,0.0]
[1779126120051,51.45,76587.48,11.1,0.0,0.0,0.0]
[1779126125086,51.45,76587.65,11.1,0.0,0.0,0.0]
[1779126127136,51.45,76596.73,11.1,0.0,0.0,0.0]
[1779126127811,51.45,76596.73,11.1,0.0,0.0,0.0]
[1779126128663,51.45,76598.78,11.1,0.0,0.0,0.0]
[1779126134189,51.45,76598.86,11.1,0.0,0.0,0.0]
[1779126139224,51.45,76598.61,11.1,0.0,0.0,0.0]
[1779126144259,51.45,76599.09,11.1,0.0,0.0,0.0]
[1779126149294,51.45,76595.28,11.1,0.0,0.0,0.0]
[1779126154329,51.45,76595.11,11.1,0.0,0.0,0.0]
[1779126159364,51.45,76593.05,11.1,0.0,0.0,0.0]
[1779126164400,51.45,76584.31,11.1,0.0,0.0,0.0]
[1779126169434,51.45,76579.68,11.1,0.0,0.0,0.0]
[1779126174469,51.45,76579.23,11.1,0.0,0.0,0.0]
[1779126176486,51.45,76567.73,11.1,0.0,0.0,0.0]
[1779126181522,51.45,76565.84,11.1,0.0,0.0,0.0]
[1779126185556,51.45,76578.4,11.1,0.0,0.0,0.0]
[1779126189581,51.45,76587.66,11.1,0.0,0.0,0.0]
[1779126194616,51.45,76595.95,11.1,0.0,0.0,0.0]
[1779126198644,51.45,76609.02,11.1,0.0,0.0,0.0]
[1779126203679,51.45,76609.41,11.1,0.0,0.0,0.0]
[1779126205693,51.45,76620.6,11.1,0.0,0.0,0.0]
[1779126206700,51.45,76631.06,11.1,0.0,0.0,0.0]
[1779126210731,51.45,76619.87,11.1,0.0,0.0,0.0]
[1779126213752,51.45,76616.91,11.1,0.0,0.0,0.0]
[1779126218787,51.45,76623.07,11.1,0.0,0.0,0.0]
[1779126223822,51.45,76623.74,11.1,0.0,0.0,0.0]
[1779126230872,51.45,76625.15,11.1,0.0,0.0,0.0]
[1779126235906,51.45,76620.48,11.1,0.0,0.0,0.0]
[1779126240942,51.45,76623.6,11.1,0.0,0.0,0.0]
[1779126245977,51.45,76623.79,11.1,0.0,0.0,0.0]
[1779126251014,51.45,76619.47,11.1,0.0,0.0,0.0]
[1779126256059,51.45,76616.07,11.1,0.0,0.0,0.0]
[1779126261094,51.45,76615.78,11.1,0.0,0.0,0.0]
[1779126266129,51.45,76615.66,11.1,0.0,0.0,0.0]
[1779126271164,51.45,76615.97,11.1,0.0,0.0,0.0]
[1779126276199,51.45,76616.38,11.1,0.0,0.0,0.0]
[1779126281234,51.45,76610.31,11.1,0.0,0.0,0.0]
[1779126286269,51.45,76613.88,11.1,0.0,0.0,0.0]
[1779126291304,51.45,76614.45,11.1,0.0,0.0,0.0]
[1779126296339,51.45,76614.42,11.1,0.0,0.0,0.0]
[1779126301374,51.45,76610.38,11.1,0.0,0.0,0.0]
[1779126303388,51.45,76619.49,11.1,0.0,0.0,0.0]
[1779126304395,51.45,76637.55,11.1,0.0,0.0,0.0]
[1779126305403,51.45,76653.83,11.1,0.0,0.0,0.0]
[1779126309432,51.45,76664.59,11.1,0.0,0.0,0.0]
[1779126313460,51.45,76648.83,11.1,0.0,0.0,0.0]
[1779126315474,51.45,76639.64,11.1,0.0,0.0,0.0]
[1779126320509,51.45,76637.88,11.1,0.0,0.0,0.0]
[1779126325544,51.45,76637.65,11.1,0.0,0.0,0.0]
[1779126330579,51.45,76633.98,11.1,0.0,0.0,0.0]
[1779126334607,51.45,76630.76,11.1,0.0,0.0,0.0]
[1779126335614,51.45,76621.88,11.1,0.0,0.0,0.0]
[1779126340649,51.45,76616.25,11.1,0.0,0.0,0.0]
[1779126345684,51.45,76616.21,11.1,0.0,0.0,0.0]
[1779126350719,51.45,76616.63,11.1,0.0,0.0,0.0]
[1779126355754,51.45,76619.65,11.1,0.0,0.0,0.0]
[1779126360789,51.45,76625.6,11.1,0.0,0.0,0.0]
[1779126365824,51.45,76616.81,11.1,0.0,0.0,0.0]
[1779126370859,51.45,76620.14,11.1,0.0,0.0,0.0]
[1779126375894,51.45,76619.69,11.1,0.0,0.0,0.0]
[1779126380933,51.45,76621.87,11.1,0.0,0.0,0.0]
[1779126383953,51.45,76631.14,11.1,0.0,0.0,0.0]
[1779126388988,51.45,76630.78,11.1,0.0,0.0,0.0]
[1779126394024,51.45,76631.27,11.1,0.0,0.0,0.0]
[1779126399059,51.45,76630.34,11.1,0.0,0.0,0.0]
[1779126404099,51.45,76623.71,11.1,0.0,0.0,0.0]
[1779126409134,51.45,76619.9,11.1,0.0,0.0,0.0]
[1779126414169,51.45,76616.14,11.1,0.0,0.0,0.0]
[1779126416183,51.45,76600.95,11.1,0.0,0.0,0.0]
[1779126421218,51.45,76596.21,11.1,0.0,0.0,0.0]
[1779126426253,51.45,76596.24,11.1,0.0,0.0,0.0]
[1779126431288,51.45,76596.8,11.1,0.0,0.0,0.0]
[1779126436323,51.45,76594.78,11.1,0.0,0.0,0.0]
[1779126441359,51.45,76595.23,11.1,0.0,0.0,0.0]
[1779126446394,51.45,76595.81,11.1,0.0,0.0,0.0]
[1779126451429,51.45,76599.65,11.1,0.0,0.0,0.0]
[1779126456464,51.45,76610.34,11.1,0.0,0.0,0.0]
[1779126461499,51.45,76616.04,11.1,0.0,0.0,0.0]
[1779126466534,51.45,76614.45,11.1,0.0,0.0,0.0]
[1779126472576,51.45,76618.21,11.1,0.0,0.0,0.0]
[1779126477611,51.45,76629.56,11.1,0.0,0.0,0.0]
[1779126482647,51.45,76633.57,11.1,0.0,0.0,0.0]
[1779126487683,51.45,76640.42,11.1,0.0,0.0,0.0]
[1779126492718,51.45,76648.58,11.1,0.0,0.0,0.0]
[1779126497753,51.45,76654.5,11.1,0.0,0.0,0.0]
[1779126502788,51.45,76648.93,11.1,0.0,0.0,0.0]
[1779126507823,51.45,76648.95,11.1,0.0,0.0,0.0]
[1779126512858,51.45,76653.92,11.1,0.0,0.0,0.0]
[1779126517893,51.45,76662.57,11.1,0.0,0.0,0.0]
[1779126522928,51.45,76664.08,11.1,0.0,0.0,0.0]
[1779126527964,51.45,76665.28,11.1,0.0,0.0,0.0]
[1779126532998,51.45,76669.83,11.1,0.0,0.0,0.0]
[1779126538033,51.45,76669.72,11.1,0.0,0.0,0.0]
[1779126543068,51.45,76666.17,11.1,0.0,0.0,0.0]
[1779126548103,51.45,76660.99,11.1,0.0,0.0,0.0]
[1779126552132,51.45,76674.2,11.1,0.0,0.0,0.0]
[1779126553140,51.45,76684.58,11.1,0.0,0.0,0.0]
[1779126558174,51.45,76680.05,11.1,0.0,0.0,0.0]
[1779126563209,51.45,76678.7,11.1,0.0,0.0,0.0]
[1779126568245,51.45,76669.05,11.1,0.0,0.0,0.0]
[1779126571267,51.45,76664.22,11.1,0.0,0.0,0.0]
[1779126573281,51.45,76645.86,11.1,0.0,0.0,0.0]
[1779126578316,51.45,76647.89,11.1,0.0,0.0,0.0]
[1779126581343,51.45,76636.2,11.1,0.0,0.0,0.0]
[1779126586378,51.45,76635.18,11.1,0.0,0.0,0.0]
[1779126591414,51.45,76631.27,11.1,0.0,0.0,0.0]
[1779126596450,51.45,76627.46,11.1,0.0,0.0,0.0]
[1779126601485,51.45,76626.2,11.1,0.0,0.0,0.0]
[1779126603499,51.45,76636.85,11.1,0.0,0.0,0.0]
[1779126605513,51.45,76646.6,11.1,0.0,0.0,0.0]
[1779126608535,51.45,76656.94,11.1,0.0,0.0,0.0]
[1779126611579,51.45,76641.66,11.1,0.0,0.0,0.0]
[1779126616600,51.45,76642.41,11.1,0.0,0.0,0.0]
[1779126621635,51.45,76652.04,11.1,0.0,0.0,0.0]
[1779126626670,51.45,76656.38,11.1,0.0,0.0,0.0]
[1779126631705,51.45,76660.69,11.1,0.0,0.0,0.0]
[1779126636740,51.45,76665.17,11.1,0.0,0.0,0.0]
[1779126641775,51.45,76667.55,11.1,0.0,0.0,0.0]
[1779126646816,51.45,76667.16,11.1,0.0,0.0,0.0]
[1779126651851,51.45,76666.21,11.1,0.0,0.0,0.0]
[1779126656886,51.45,76672.32,11.1,0.0,0.0,0.0]
[1779126661923,51.45,76673.15,11.1,0.0,0.0,0.0]
[1779126666956,51.45,76673.49,11.1,0.0,0.0,0.0]
[1779126669535,51.45,76673.49,11.1,0.0,0.0,0.0]
[1779126670027,51.45,76673.49,11.1,0.0,0.0,0.0]
[1779126671991,51.45,76684.37,11.1,0.0,0.0,0.0]
[1779126677026,51.45,76683.09,11.1,0.0,0.0,0.0]
[1779126682061,51.45,76685.35,11.1,0.0,0.0,0.0]
[1779126687096,51.45,76686.24,11.1,0.0,0.0,0.0]
[1779126692131,51.45,76693.48,11.1,0.0,0.0,0.0]
[1779126697166,51.45,76694.93,11.1,0.0,0.0,0.0]
[1779126702202,51.45,76681.14,11.1,0.0,0.0,0.0]
[1779126707237,51.45,76681.53,11.1,0.0,0.0,0.0]
[1779126712272,51.45,76681.58,11.1,0.0,0.0,0.0]
[1779126717307,51.45,76682.91,11.1,0.0,0.0,0.0]
[1779126722342,51.45,76689.41,11.1,0.0,0.0,0.0]
[1779126727377,51.45,76693.08,11.1,0.0,0.0,0.0]
[1779126732412,51.45,76695.68,11.1,0.0,0.0,0.0]
[1779126737447,51.45,76704.19,11.1,0.0,0.0,0.0]
[1779126742482,51.45,76705.48,11.1,0.0,0.0,0.0]
[1779126748524,51.45,76700.45,11.1,0.0,0.0,0.0]
[1779126753559,51.45,76700.27,11.1,0.0,0.0,0.0]
[1779126758594,51.45,76702.53,11.1,0.0,0.0,0.0]
[1779126763629,51.45,76702.45,11.1,0.0,0.0,0.0]
[1779126768667,51.45,76704.64,11.1,0.0,0.0,0.0]
[1779126773702,51.45,76704.47,11.1,0.0,0.0,0.0]
[1779126778737,51.45,76701.29,11.1,0.0,0.0,0.0]
[1779126783774,51.45,76699.78,11.1,0.0,0.0,0.0]
[1779126785788,51.45,76690.82,11.1,0.0,0.0,0.0]
[1779126790823,51.45,76688.75,11.1,0.0,0.0,0.0]
[1779126795858,51.45,76687.09,11.1,0.0,0.0,0.0]
[1779126798879,51.45,76677.14,11.1,0.0,0.0,0.0]
[1779126803914,51.45,76676.5,11.1,0.0,0.0,0.0]
[1779126808949,51.45,76672.82,11.1,0.0,0.0,0.0]
[1779126813984,51.45,76672.24,11.1,0.0,0.0,0.0]
[1779126819019,51.45,76669.21,11.1,0.0,0.0,0.0]
[1779126824054,51.45,76670.47,11.1,0.0,0.0,0.0]
[1779126829089,51.45,76666.42,11.1,0.0,0.0,0.0]
[1779126834125,51.45,76665.7,11.1,0.0,0.0,0.0]
[1779126839159,51.45,76663.29,11.1,0.0,0.0,0.0]
[1779126844194,51.45,76663.72,11.1,0.0,0.0,0.0]
[1779126849229,51.45,76664.11,11.1,0.0,0.0,0.0]
[1779126854264,51.45,76664.39,11.1,0.0,0.0,0.0]
[1779126859299,51.45,76668.11,11.1,0.0,0.0,0.0]
[1779126862321,51.45,76679.83,11.1,0.0,0.0,0.0]
[1779126867356,51.45,76684.84,11.1,0.0,0.0,0.0]
[1779126872394,51.45,76687.53,11.1,0.0,0.0,0.0]
[1779126877429,51.45,76686.2,11.1,0.0,0.0,0.0]
[1779126882464,51.45,76686.28,11.1,0.0,0.0,0.0]
[1779126887501,51.45,76685.59,11.1,0.0,0.0,0.0]
[1779126889557,51.45,76685.34,11.1,0.0,0.0,0.0]
[1779126895555,51.45,76684.62,11.1,0.0,0.0,0.0]
[1779126899583,51.45,76667.47,11.1,0.0,0.0,0.0]
[1779126902604,51.45,76655.0,11.1,0.0,0.0,0.0]
[1779126907641,51.45,76647.1,11.1,0.0,0.0,0.0]
[1779126909658,51.45,76635.23,11.1,0.0,0.0,0.0]
[1779126914693,51.45,76639.33,11.1,0.0,0.0,0.0]
[1779126919728,51.45,76644.02,11.1,0.0,0.0,0.0]
[1779126922750,51.45,76654.67,11.1,0.0,0.0,0.0]
[1779126927785,51.45,76655.97,11.1,0.0,0.0,0.0]
[1779126931813,51.45,76653.18,11.1,0.0,0.0,0.0]
[1779126935489,51.45,76652.4,11.1,0.0,0.0,0.0]
[1779126940877,51.45,76652.46,11.1,0.0,0.0,0.0]
[1779126945913,51.45,76653.69,11.1,0.0,0.0,0.0]
[1779126950947,51.45,76654.39,11.1,0.0,0.0,0.0]
[1779126954975,51.45,76664.8,11.1,0.0,0.0,0.0]
[1779126957996,51.45,76674.93,11.1,0.0,0.0,0.0]
[1779126963037,51.45,76674.96,11.1,0.0,0.0,0.0]
[1779126968078,51.45,76678.45,11.1,0.0,0.0,0.0]
[1779126973113,51.45,76680.44,11.1,0.0,0.0,0.0]
[1779126978148,51.45,76682.3,11.1,0.0,0.0,0.0]
[1779126984190,51.45,76684.79,11.1,0.0,0.0,0.0]
[1779126989225,51.45,76683.22,11.1,0.0,0.0,0.0]
[1779126994260,51.45,76683.33,11.1,0.0,0.0,0.0]
[1779126999295,51.45,76677.43,11.1,0.0,0.0,0.0]
[1779127005340,51.45,76679.27,11.1,0.0,0.0,0.0]
[1779127013396,51.45,76679.34,11.1,0.0,0.0,0.0]
[1779127018431,51.45,76678.13,11.1,0.0,0.0,0.0]
[1779127023467,51.45,76678.15,11.1,0.0,0.0,0.0]
[1779127025481,51.45,76688.97,11.1,0.0,0.0,0.0]
[1779127029508,51.45,76674.99,11.1,0.0,0.0,0.0]
[1779127034543,51.45,76677.93,11.1,0.0,0.0,0.0]
[1779127039579,51.45,76670.62,11.1,0.0,0.0,0.0]
[1779127042599,51.45,76657.54,11.1,0.0,0.0,0.0]
[1779127047634,51.45,76655.88,11.1,0.0,0.0,0.0]
[1779127051662,51.45,76650.54,11.1,0.0,0.0,0.0]
[1779127056697,51.45,76649.97,11.1,0.0,0.0,0.0]
[1779127061732,51.45,76649.53,11.1,0.0,0.0,0.0]
[1779127066767,51.45,76647.5,11.1,0.0,0.0,0.0]
[1779127071803,51.45,76649.07,11.1,0.0,0.0,0.0]
[1779127076838,51.45,76649.66,11.1,0.0,0.0,0.0]
[1779127081876,51.45,76648.1,11.1,0.0,0.0,0.0]
[1779127086911,51.45,76648.76,11.1,0.0,0.0,0.0]
[1779127093962,51.45,76648.27,11.1,0.0,0.0,0.0]
[1779127098997,51.45,76646.98,11.1,0.0,0.0,0.0]
[1779127104035,51.45,76647.6,11.1,0.0,0.0,0.0]
[1779127109070,51.45,76647.94,11.1,0.0,0.0,0.0]
[1779127115112,51.45,76648.2,11.1,0.0,0.0,0.0]
[1779127120147,51.45,76652.63,11.1,0.0,0.0,0.0]
[1779127125182,51.45,76653.97,11.1,0.0,0.0,0.0]
[1779127130217,51.45,76654.76,11.1,0.0,0.0,0.0]
[1779127135252,51.45,76659.82,11.1,0.0,0.0,0.0]
[1779127141297,51.45,76634.14,11.1,0.0,0.0,0.0]
[1779127146331,51.45,76638.87,11.1,0.0,0.0,0.0]
[1779127151366,51.45,76645.07,11.1,0.0,0.0,0.0]
[1779127156402,51.45,76652.33,11.1,0.0,0.0,0.0]
[1779127161436,51.45,76654.36,11.1,0.0,0.0,0.0]
[1779127166473,51.45,76655.85,11.1,0.0,0.0,0.0]
[1779127171508,51.45,76655.44,11.1,0.0,0.0,0.0]
[1779127176543,51.45,76654.81,11.1,0.0,0.0,0.0]
[1779127181578,51.45,76654.89,11.1,0.0,0.0,0.0]
[1779127188627,51.45,76655.01,11.1,0.0,0.0,0.0]
[1779127193662,51.45,76655.15,11.1,0.0,0.0,0.0]
[1779127198698,51.45,76653.68,11.1,0.0,0.0,0.0]
[1779127201729,51.45,76644.65,11.1,0.0,0.0,0.0]
[1779127206764,51.45,76643.75,11.1,0.0,0.0,0.0]
[1779127211799,51.45,76648.53,11.1,0.0,0.0,0.0]
[1779127216835,51.45,76655.57,11.1,0.0,0.0,0.0]
[1779127219859,51.45,76644.92,11.1,0.0,0.0,0.0]
[1779127224893,51.45,76635.15,11.1,0.0,0.0,0.0]
[1779127229928,51.45,76636.0,11.1,0.0,0.0,0.0]
[1779127234965,51.45,76639.0,11.1,0.0,0.0,0.0]
[1779127240000,51.45,76639.4,11.1,0.0,0.0,0.0]
[1779127245035,51.45,76640.31,11.1,0.0,0.0,0.0]
[1779127250070,51.45,76644.15,11.1,0.0,0.0,0.0]
[1779127255105,51.45,76644.57,11.1,0.0,0.0,0.0]
[1779127259133,51.45,76632.29,11.1,0.0,0.0,0.0]
[1779127264169,51.45,76631.69,11.1,0.0,0.0,0.0]
[1779127269204,51.45,76630.69,11.1,0.0,0.0,0.0]
[1779127275247,51.45,76632.04,11.1,0.0,0.0,0.0]
[1779127280531,51.45,76632.02,11.1,0.0,0.0,0.0]
[1779127281136,51.45,76631.86,11.1,0.0,0.0,0.0]
[1779127284314,51.45,76614.48,11.1,0.0,0.0,0.0]
[1779127286327,51.45,76604.18,11.1,0.0,0.0,0.0]
[1779127291362,51.45,76595.56,11.1,0.0,0.0,0.0]
[1779127295390,51.45,76580.51,11.1,0.0,0.0,0.0]
[1779127300425,51.45,76574.97,11.1,0.0,0.0,0.0]
[1779127303446,51.45,76564.5,11.1,0.0,0.0,0.0]
[1779127308481,51.45,76573.66,11.1,0.0,0.0,0.0]
[1779127313516,51.45,76572.23,11.1,0.0,0.0,0.0]
[1779127318551,51.45,76568.81,11.1,0.0,0.0,0.0]
[1779127320565,51.45,76556.64,11.1,0.0,0.0,0.0]
[1779127324594,51.45,76542.24,11.1,0.0,0.0,0.0]
[1779127326608,51.45,76525.23,11.1,0.0,0.0,0.0]
[1779127331643,51.45,76522.36,11.1,0.0,0.0,0.0]
[1779127336678,51.45,76518.92,11.1,0.0,0.0,0.0]
[1779127341717,51.45,76522.49,11.1,0.0,0.0,0.0]
[1779127346754,51.45,76516.17,11.1,0.0,0.0,0.0]
[1779127351789,51.45,76514.34,11.1,0.0,0.0,0.0]
[1779127356824,51.45,76513.86,11.1,0.0,0.0,0.0]
[1779127361860,51.45,76512.93,11.1,0.0,0.0,0.0]
[1779127366895,51.45,76519.36,11.1,0.0,0.0,0.0]
[1779127371930,51.45,76526.0,11.1,0.0,0.0,0.0]
[1779127376965,51.45,76528.71,11.1,0.0,0.0,0.0]
[1779127382000,51.45,76531.52,11.1,0.0,0.0,0.0]
[1779127387500,51.45,76527.31,11.1,0.0,0.0,0.0]
[1779127388350,51.45,76525.67,11.1,0.0,0.0,0.0]
[1779127394086,51.45,76518.82,11.1,0.0,0.0,0.0]
[1779127397107,51.45,76507.31,11.1,0.0,0.0,0.0]
[1779127402144,51.45,76516.2,11.1,0.0,0.0,0.0]
[1779127407180,51.45,76521.14,11.1,0.0,0.0,0.0]
[1779127412215,51.45,76525.22,11.1,0.0,0.0,0.0]
[1779127417250,51.45,76524.64,11.1,0.0,0.0,0.0]
[1779127422285,51.45,76526.03,11.1,0.0,0.0,0.0]
[1779127427320,51.45,76529.91,11.1,0.0,0.0,0.0]
[1779127430341,51.45,76519.97,11.1,0.0,0.0,0.0]
[1779127435376,51.45,76518.18,11.1,0.0,0.0,0.0]
[1779127440411,51.45,76516.09,11.1,0.0,0.0,0.0]
[1779127443432,51.45,76507.09,11.1,0.0,0.0,0.0]
[1779127448467,51.45,76514.84,11.1,0.0,0.0,0.0]
[1779127452495,51.45,76524.6,11.1,0.0,0.0,0.0]
[1779127457530,51.45,76523.06,11.1,0.0,0.0,0.0]
[1779127462565,51.45,76523.68,11.1,0.0,0.0,0.0]
[1779127467600,51.45,76524.13,11.1,0.0,0.0,0.0]
[1779127472635,51.45,76525.07,11.1,0.0,0.0,0.0]
[1779127477670,51.45,76521.08,11.1,0.0,0.0,0.0]
[1779127482705,51.45,76525.26,11.1,0.0,0.0,0.0]
[1779127487740,51.45,76524.92,11.1,0.0,0.0,0.0]
[1779127492775,51.45,76522.77,11.1,0.0,0.0,0.0]
[1779127493373,51.45,76522.77,11.1,0.0,0.0,0.0]
[1779127498817,51.45,76512.44,11.1,0.0,0.0,0.0]
[1779127503852,51.45,76511.56,11.1,0.0,0.0,0.0]
[1779127508889,51.45,76512.29,11.1,0.0,0.0,0.0]
[1779127513924,51.45,76514.71,11.1,0.0,0.0,0.0]
[1779127518963,51.45,76520.6,11.1,0.0,0.0,0.0]
[1779127523998,51.45,76519.8,11.1,0.0,0.0,0.0]
[1779127529033,51.45,76511.2,11.1,0.0,0.0,0.0]
[1779127534068,51.45,76512.68,11.1,0.0,0.0,0.0]
[1779127539103,51.45,76513.73,11.1,0.0,0.0,0.0]
[1779127540579,51.45,76513.73,11.1,0.0,0.0,0.0]
[1779127546152,51.45,76520.03,11.1,0.0,0.0,0.0]
[1779127551187,51.45,76527.03,11.1,0.0,0.0,0.0]
[1779127556222,51.45,76533.31,11.1,0.0,0.0,0.0]
[1779127561257,51.45,76533.46,11.1,0.0,0.0,0.0]
[1779127566292,51.45,76524.88,11.1,0.0,0.0,0.0]
[1779127568306,51.45,76512.57,11.1,0.0,0.0,0.0]
[1779127570322,51.45,76498.14,11.1,0.0,0.0,0.0]
[1779127573343,51.45,76487.71,11.1,0.0,0.0,0.0]
[1779127578378,51.45,76488.23,11.1,0.0,0.0,0.0]
[1779127581399,51.45,76496.97,11.1,0.0,0.0,0.0]
[1779127586434,51.45,76497.45,11.1,0.0,0.0,0.0]
[1779127591469,51.45,76492.14,11.1,0.0,0.0,0.0]
[1779127596504,51.45,76485.03,11.1,0.0,0.0,0.0]
[1779127597511,51.45,76460.73,11.1,0.0,0.0,0.0]
[1779127599525,51.45,76448.7,11.1,0.0,0.0,0.0]
[1779127602546,51.45,76432.87,11.1,0.0,0.0,0.0]
[1779127603575,51.45,76422.71,11.1,0.0,0.0,0.0]
[1779127607603,51.45,76412.95,11.1,0.0,0.0,0.0]
[1779127612638,51.45,76412.16,11.1,0.0,0.0,0.0]
[1779127617673,51.45,76413.49,11.1,0.0,0.0,0.0]
[1779127622708,51.45,76412.01,11.1,0.0,0.0,0.0]
[1779127627743,51.45,76418.55,11.1,0.0,0.0,0.0]
[1779127632778,51.45,76426.94,11.1,0.0,0.0,0.0]
[1779127637813,51.45,76427.14,11.1,0.0,0.0,0.0]
[1779127642848,51.45,76421.08,11.1,0.0,0.0,0.0]
[1779127647883,51.45,76425.94,11.1,0.0,0.0,0.0]
[1779127652918,51.45,76430.24,11.1,0.0,0.0,0.0]
[1779127657953,51.45,76431.1,11.1,0.0,0.0,0.0]
[1779127662988,51.45,76433.87,11.1,0.0,0.0,0.0]
[1779127668024,51.45,76435.69,11.1,0.0,0.0,0.0]
[1779127673059,51.45,76435.07,11.1,0.0,0.0,0.0]
[1779127678094,51.45,76440.43,11.1,0.0,0.0,0.0]
[1779127683129,51.45,76440.22,11.1,0.0,0.0,0.0]
[1779127688165,51.45,76433.69,11.1,0.0,0.0,0.0]
[1779127693200,51.45,76441.1,11.1,0.0,0.0,0.0]
[1779127698235,51.45,76440.35,11.1,0.0,0.0,0.0]
[1779127703270,51.45,76440.38,11.1,0.0,0.0,0.0]
[1779127708305,51.45,76443.5,11.1,0.0,0.0,0.0]
[1779127713340,51.45,76449.54,11.1,0.0,0.0,0.0]
[1779127718375,51.45,76451.14,11.1,0.0,0.0,0.0]
[1779127720389,51.45,76461.9,11.1,0.0,0.0,0.0]
[1779127725424,51.45,76464.06,11.1,0.0,0.0,0.0]
[1779127730459,51.45,76465.23,11.1,0.0,0.0,0.0]
[1779127735494,51.45,76466.46,11.1,0.0,0.0,0.0]
[1779127740529,51.45,76466.94,11.1,0.0,0.0,0.0]
[1779127743552,51.45,76477.55,11.1,0.0,0.0,0.0]
[1779127747579,51.45,76468.75,11.1,0.0,0.0,0.0]
[1779127752614,51.45,76466.68,11.1,0.0,0.0,0.0]
[1779127757649,51.45,76466.4,11.1,0.0,0.0,0.0]
[1779127762684,51.45,76471.8,11.1,0.0,0.0,0.0]
[1779127767719,51.45,76472.09,11.1,0.0,0.0,0.0]
[1779127772754,51.45,76472.27,11.1,0.0,0.0,0.0]
[1779127777789,51.45,76472.22,11.1,0.0,0.0,0.0]
[1779127782824,51.45,76469.47,11.1,0.0,0.0,0.0]
[1779127787859,51.45,76470.67,11.1,0.0,0.0,0.0]
[1779127789873,51.45,76461.14,11.1,0.0,0.0,0.0]
[1779127794908,51.45,76466.1,11.1,0.0,0.0,0.0]
[1779127799943,51.45,76462.59,11.1,0.0,0.0,0.0]
[1779127804978,51.45,76462.64,11.1,0.0,0.0,0.0]
[1779127805985,51.45,76450.72,11.1,0.0,0.0,0.0]
[1779127811020,51.45,76442.4,11.1,0.0,0.0,0.0]
[1779127815048,51.45,76433.69,11.1,0.0,0.0,0.0]
[1779127816055,51.45,76417.41,11.1,0.0,0.0,0.0]
[1779127818072,51.45,76428.31,11.1,0.0,0.0,0.0]
[1779127823107,51.45,76431.04,11.1,0.0,0.0,0.0]
[1779127828142,51.45,76434.26,11.1,0.0,0.0,0.0]
[1779127833177,51.45,76440.73,11.1,0.0,0.0,0.0]
[1779127837205,51.45,76452.38,11.1,0.0,0.0,0.0]
[1779127842240,51.45,76453.18,11.1,0.0,0.0,0.0]
[1779127847275,51.45,76458.24,11.1,0.0,0.0,0.0]
[1779127852310,51.45,76458.73,11.1,0.0,0.0,0.0]
[1779127857346,51.45,76458.63,11.1,0.0,0.0,0.0]
[1779127862381,51.45,76457.52,11.1,0.0,0.0,0.0]
[1779127867416,51.45,76461.82,11.1,0.0,0.0,0.0]
[1779127872451,51.45,76461.68,11.1,0.0,0.0,0.0]
[1779127877486,51.45,76463.11,11.1,0.0,0.0,0.0]
[1779127882521,51.45,76470.19,11.1,0.0,0.0,0.0]
[1779127887556,51.45,76470.18,11.1,0.0,0.0,0.0]
[1779127891543,51.45,76470.87,11.1,0.0,0.0,0.0]
[1779127892338,51.45,76470.87,11.1,0.0,0.0,0.0]
[1779127892357,51.45,76459.93,11.1,0.0,0.0,0.0]
[1779127897627,51.45,76459.62,11.1,0.0,0.0,0.0]
[1779127902662,51.45,76458.78,11.1,0.0,0.0,0.0]
[1779127907697,51.45,76459.18,11.1,0.0,0.0,0.0]
[1779127912732,51.45,76459.47,11.1,0.0,0.0,0.0]
[1779127917767,51.45,76453.2,11.1,0.0,0.0,0.0]
[1779127922802,51.45,76452.86,11.1,0.0,0.0,0.0]
[1779127927837,51.45,76454.0,11.1,0.0,0.0,0.0]
[1779127932872,51.45,76447.95,11.1,0.0,0.0,0.0]
[1779127938914,51.45,76447.66,11.1,0.0,0.0,0.0]
[1779127941802,51.45,76450.46,11.1,0.0,0.0,0.0]
[1779127942446,51.45,76450.46,11.1,0.0,0.0,0.0]
[1779127948984,51.45,76457.17,11.1,0.0,0.0,0.0]
[1779127954020,51.45,76460.59,11.1,0.0,0.0,0.0]
[1779127959055,51.45,76467.03,11.1,0.0,0.0,0.0]
[1779127964090,51.45,76466.28,11.1,0.0,0.0,0.0]
[1779127969125,51.45,76452.4,11.1,0.0,0.0,0.0]
[1779127974160,51.45,76446.08,11.1,0.0,0.0,0.0]
[1779127978188,51.45,76436.1,11.1,0.0,0.0,0.0]
[1779127981209,51.45,76417.92,11.1,0.0,0.0,0.0]
[1779127986245,51.45,76410.25,11.1,0.0,0.0,0.0]
[1779127991280,51.45,76413.0,11.1,0.0,0.0,0.0]
[1779127996315,51.45,76418.39,11.1,0.0,0.0,0.0]
[1779128001350,51.45,76417.58,11.1,0.0,0.0,0.0]
[1779128004371,51.45,76407.82,11.1,0.0,0.0,0.0]
[1779128009406,51.45,76406.13,11.1,0.0,0.0,0.0]
[1779128011432,51.45,76392.53,11.1,0.0,0.0,0.0]
[1779128013445,51.45,76383.06,11.1,0.0,0.0,0.0]
[1779128018480,51.45,76381.2,11.1,0.0,0.0,0.0]
[1779128021501,51.45,76392.85,11.1,0.0,0.0,0.0]
[1779128026536,51.45,76395.75,11.1,0.0,0.0,0.0]
[1779128031574,51.45,76393.81,11.1,0.0,0.0,0.0]
[1779128036609,51.45,76390.79,11.1,0.0,0.0,0.0]
[1779128041644,51.45,76392.43,11.1,0.0,0.0,0.0]
[1779128046679,51.45,76393.92,11.1,0.0,0.0,0.0]
[1779128051714,51.45,76391.16,11.1,0.0,0.0,0.0]
[1779128056749,51.45,76393.09,11.1,0.0,0.0,0.0]
[1779128061784,51.45,76386.7,11.1,0.0,0.0,0.0]
[1779128066819,51.45,76383.32,11.1,0.0,0.0,0.0]
[1779128071854,51.45,76383.78,11.1,0.0,0.0,0.0]
[1779128076889,51.45,76376.71,11.1,0.0,0.0,0.0]
[1779128082932,51.45,76377.35,11.1,0.0,0.0,0.0]
[1779128087967,51.45,76383.92,11.1,0.0,0.0,0.0]
[1779128093002,51.45,76390.49,11.1,0.0,0.0,0.0]
[1779128098040,51.45,76391.03,11.1,0.0,0.0,0.0]
[1779128103079,51.45,76386.79,11.1,0.0,0.0,0.0]
[1779128104087,51.45,76372.67,11.1,0.0,0.0,0.0]
[1779128106115,51.45,76360.42,11.1,0.0,0.0,0.0]
[1779128111138,51.45,76351.91,11.1,0.0,0.0,0.0]
[1779128113152,51.45,76342.33,11.1,0.0,0.0,0.0]
[1779128118189,51.45,76351.32,11.1,0.0,0.0,0.0]
[1779128123224,51.45,76351.33,11.1,0.0,0.0,0.0]
[1779128126245,51.45,76363.38,11.1,0.0,0.0,0.0]
[1779128127252,51.45,76372.89,11.1,0.0,0.0,0.0]
[1779128132287,51.45,76379.6,11.1,0.0,0.0,0.0]
[1779128137323,51.45,76382.47,11.1,0.0,0.0,0.0]
[1779128141351,51.45,76391.32,11.1,0.0,0.0,0.0]
[1779128146386,51.45,76391.86,11.1,0.0,0.0,0.0]
[1779128151421,51.45,76385.75,11.1,0.0,0.0,0.0]
[1779128155454,51.45,76376.2,11.1,0.0,0.0,0.0]
[1779128160489,51.45,76368.47,11.1,0.0,0.0,0.0]
[1779128162503,51.45,76356.23,11.1,0.0,0.0,0.0]
[1779128167538,51.45,76362.76,11.1,0.0,0.0,0.0]
[1779128172573,51.45,76369.71,11.1,0.0,0.0,0.0]
[1779128174587,51.45,76379.62,11.1,0.0,0.0,0.0]
[1779128178615,51.45,76362.31,11.1,0.0,0.0,0.0]
[1779128180631,51.45,76352.61,11.1,0.0,0.0,0.0]
[1779128185665,51.45,76347.2,11.1,0.0,0.0,0.0]
[1779128190700,51.45,76349.1,11.1,0.0,0.0,0.0]
[1779128193730,51.45,76344.7,11.1,0.0,0.0,0.0]
[1779128198762,51.45,76342.0,11.1,0.0,0.0,0.0]
[1779128201783,51.45,76326.86,11.1,0.0,0.0,0.0]
[1779128205811,51.45,76316.53,11.1,0.0,0.0,0.0]
[1779128208832,51.45,76306.54,11.1,0.0,0.0,0.0]
[1779128211853,51.45,76317.05,11.1,0.0,0.0,0.0]
[1779128212860,51.45,76330.03,11.1,0.0,0.0,0.0]
[1779128216889,51.45,76318.55,11.1,0.0,0.0,0.0]
[1779128221924,51.45,76315.66,11.1,0.0,0.0,0.0]
[1779128225952,51.45,76325.19,11.1,0.0,0.0,0.0]
[1779128230987,51.45,76325.0,11.1,0.0,0.0,0.0]
[1779128235015,51.45,76339.68,11.1,0.0,0.0,0.0]
[1779128240050,51.45,76344.63,11.1,0.0,0.0,0.0]
[1779128245086,51.45,76344.68,11.1,0.0,0.0,0.0]
[1779128250122,51.45,76337.47,11.1,0.0,0.0,0.0]
[1779128255157,51.45,76337.95,11.1,0.0,0.0,0.0]
[1779128258178,51.45,76350.46,11.1,0.0,0.0,0.0]
[1779128263213,51.45,76344.57,11.1,0.0,0.0,0.0]
[1779128265229,51.45,76334.71,11.1,0.0,0.0,0.0]
[1779128270264,51.45,76338.24,11.1,0.0,0.0,0.0]
[1779128275301,51.45,76341.83,11.1,0.0,0.0,0.0]
[1779128280335,51.45,76339.63,11.1,0.0,0.0,0.0]
[1779128285379,51.45,76330.61,11.1,0.0,0.0,0.0]
[1779128287397,51.45,76319.91,11.1,0.0,0.0,0.0]
[1779128292432,51.45,76315.13,11.1,0.0,0.0,0.0]
[1779128297467,51.45,76310.74,11.1,0.0,0.0,0.0]
[1779128302502,51.45,76308.83,11.1,0.0,0.0,0.0]
[1779128307537,51.45,76314.92,11.1,0.0,0.0,0.0]
[1779128309551,51.45,76306.11,11.1,0.0,0.0,0.0]
[1779128314586,51.45,76304.84,11.1,0.0,0.0,0.0]
[1779128319621,51.45,76309.04,11.1,0.0,0.0,0.0]
[1779128324656,51.45,76311.05,11.1,0.0,0.0,0.0]
[1779128326676,51.45,76301.6,11.1,0.0,0.0,0.0]
[1779128331712,51.45,76297.5,11.1,0.0,0.0,0.0]
[1779128336747,51.45,76299.46,11.1,0.0,0.0,0.0]
[1779128341782,51.45,76296.11,11.1,0.0,0.0,0.0]
[1779128346817,51.45,76295.18,11.1,0.0,0.0,0.0]
[1779128349844,51.45,76277.91,11.1,0.0,0.0,0.0]
[1779128354874,51.45,76270.97,11.1,0.0,0.0,0.0]
[1779128359914,51.45,76280.67,11.1,0.0,0.0,0.0]
[1779128364949,51.45,76284.29,11.1,0.0,0.0,0.0]
[1779128369984,51.45,76283.75,11.1,0.0,0.0,0.0]
[1779128371998,51.45,76278.33,11.1,0.0,0.0,0.0]
[1779128377033,51.45,76277.71,11.1,0.0,0.0,0.0]
[1779128382068,51.45,76280.28,11.1,0.0,0.0,0.0]
[1779128387112,51.45,76294.62,11.1,0.0,0.0,0.0]
[1779128392146,51.45,76297.51,11.1,0.0,0.0,0.0]
[1779128397181,51.45,76290.58,11.1,0.0,0.0,0.0]
[1779128402216,51.45,76282.9,11.1,0.0,0.0,0.0]
[1779128406429,51.45,76278.01,11.1,0.0,0.0,0.0]
[1779128412286,51.45,76280.43,11.1,0.0,0.0,0.0]
[1779128416315,51.45,76289.37,11.1,0.0,0.0,0.0]
[1779128419032,51.45,76289.17,11.1,0.0,0.0,0.0]
[1779128422356,51.45,76303.53,11.1,0.0,0.0,0.0]
[1779128427391,51.45,76302.34,11.1,0.0,0.0,0.0]
[1779128431419,51.45,76290.26,11.1,0.0,0.0,0.0]
[1779128435447,51.45,76299.24,11.1,0.0,0.0,0.0]
[1779128440482,51.45,76304.25,11.1,0.0,0.0,0.0]
[1779128443503,51.45,76291.76,11.1,0.0,0.0,0.0]
[1779128445517,51.45,76281.48,11.1,0.0,0.0,0.0]
[1779128447534,51.45,76272.31,11.1,0.0,0.0,0.0]
[1779128452569,51.45,76260.55,11.1,0.0,0.0,0.0]
[1779128454596,51.45,76248.06,11.1,0.0,0.0,0.0]
[1779128458624,51.45,76237.09,11.1,0.0,0.0,0.0]
[1779128460639,51.45,76226.74,11.1,0.0,0.0,0.0]
[1779128462659,51.45,76245.37,11.1,0.0,0.0,0.0]
[1779128467735,51.45,76252.15,11.1,0.0,0.0,0.0]
[1779128472750,51.45,76256.31,11.1,0.0,0.0,0.0]
[1779128477785,51.45,76252.53,11.1,0.0,0.0,0.0]
[1779128480806,51.45,76266.79,11.1,0.0,0.0,0.0]
[1779128484839,51.45,76277.53,11.1,0.0,0.0,0.0]
[1779128489873,51.45,76273.03,11.1,0.0,0.0,0.0]
[1779128491887,51.45,76264.73,11.1,0.0,0.0,0.0]
[1779128495915,51.45,76274.01,11.1,0.0,0.0,0.0]
[1779128499943,51.45,76283.65,11.1,0.0,0.0,0.0]
[1779128502534,51.45,76279.96,11.1,0.0,0.0,0.0]
[1779128502822,51.45,76279.96,11.1,0.0,0.0,0.0]
[1779128510015,51.45,76280.52,11.1,0.0,0.0,0.0]
[1779128515053,51.45,76283.52,11.1,0.0,0.0,0.0]
[1779128520088,51.45,76285.0,11.1,0.0,0.0,0.0]
[1779128524117,51.45,76296.28,11.1,0.0,0.0,0.0]
[1779128529152,51.45,76294.5,11.1,0.0,0.0,0.0]
[1779128533183,51.45,76303.85,11.1,0.0,0.0,0.0]
[1779128538219,51.45,76308.32,11.1,0.0,0.0,0.0]
[1779128541240,51.45,76298.27,11.1,0.0,0.0,0.0]
[1779128546275,51.45,76300.86,11.1,0.0,0.0,0.0]
[1779128551310,51.45,76297.63,11.1,0.0,0.0,0.0]
[1779128553324,51.45,76287.32,11.1,0.0,0.0,0.0]
[1779128558359,51.45,76285.29,11.1,0.0,0.0,0.0]
[1779128563394,51.45,76292.2,11.1,0.0,0.0,0.0]
[1779128568430,51.45,76297.5,11.1,0.0,0.0,0.0]
[1779128573465,51.45,76298.73,11.1,0.0,0.0,0.0]
[1779128578500,51.45,76292.43,11.1,0.0,0.0,0.0]
[1779128583535,51.45,76285.97,11.1,0.0,0.0,0.0]
[1779128588570,51.45,76277.3,11.1,0.0,0.0,0.0]
[1779128593605,51.45,76271.85,11.1,0.0,0.0,0.0]
[1779128598640,51.45,76275.52,11.1,0.0,0.0,0.0]
[1779128600654,51.45,76285.77,11.1,0.0,0.0,0.0]
[1779128605689,51.45,76285.68,11.1,0.0,0.0,0.0]
[1779128607703,51.45,76274.81,11.1,0.0,0.0,0.0]
[1779128611731,51.45,76269.81,11.1,0.0,0.0,0.0]
[1779128615759,51.45,76260.94,11.1,0.0,0.0,0.0]
[1779128620794,51.45,76252.94,11.1,0.0,0.0,0.0]
[1779128625830,51.45,76252.22,11.1,0.0,0.0,0.0]
[1779128630865,51.45,76253.74,11.1,0.0,0.0,0.0]
[1779128636907,51.45,76260.76,11.1,0.0,0.0,0.0]
[1779128641942,51.45,76254.59,11.1,0.0,0.0,0.0]
[1779128646977,51.45,76250.12,11.1,0.0,0.0,0.0]
[1779128652015,51.45,76253.11,11.1,0.0,0.0,0.0]
[1779128657049,51.45,76253.19,11.1,0.0,0.0,0.0]
[1779128662084,51.45,76255.11,11.1,0.0,0.0,0.0]
[1779128667119,51.45,76265.35,11.1,0.0,0.0,0.0]
[1779128672154,51.45,76267.83,11.1,0.0,0.0,0.0]
[1779128677189,51.45,76268.46,11.1,0.0,0.0,0.0]
[1779128682224,51.45,76270.4,11.1,0.0,0.0,0.0]
[1779128687259,51.45,76260.62,11.1,0.0,0.0,0.0]
[1779128690281,51.45,76245.77,11.1,0.0,0.0,0.0]
[1779128695317,51.45,76252.84,11.1,0.0,0.0,0.0]
[1779128700352,51.45,76253.68,11.1,0.0,0.0,0.0]
[1779128705387,51.45,76248.94,11.1,0.0,0.0,0.0]
[1779128710422,51.45,76248.47,11.1,0.0,0.0,0.0]
[1779128715457,51.45,76253.61,11.1,0.0,0.0,0.0]
[1779128717471,51.45,76265.7,11.1,0.0,0.0,0.0]
[1779128722506,51.45,76271.39,11.1,0.0,0.0,0.0]
[1779128724521,51.45,76280.61,11.1,0.0,0.0,0.0]
[1779128729555,51.45,76281.74,11.1,0.0,0.0,0.0]
[1779128733583,51.45,76279.53,11.1,0.0,0.0,0.0]
[1779128738618,51.45,76270.13,11.1,0.0,0.0,0.0]
[1779128742646,51.45,76255.5,11.1,0.0,0.0,0.0]
[1779128745682,51.45,76231.62,11.1,0.0,0.0,0.0]
[1779128746682,51.45,76217.98,11.1,0.0,0.0,0.0]
[1779128749702,51.45,76208.21,11.1,0.0,0.0,0.0]
[1779128752725,51.45,76195.28,11.1,0.0,0.0,0.0]
[1779128754030,51.45,76195.28,11.1,0.0,0.0,0.0]
[1779128754479,51.45,76195.28,11.1,0.0,0.0,0.0]
[1779128754036,51.45,76182.07,11.1,0.0,0.0,0.0]
[1779128755173,51.45,76182.07,11.1,0.0,0.0,0.0]
[1779128755193,51.45,76150.35,11.1,0.0,0.0,0.0]
[1779128755791,51.45,76150.35,11.1,0.0,0.0,0.0]
[1779128755863,51.45,76119.28,11.1,0.0,0.0,0.0]
[1779128756765,51.45,76099.75,11.1,0.0,0.0,0.0]
[1779128758800,51.45,76110.88,11.1,0.0,0.0,0.0]
[1779128760802,51.45,76121.13,11.1,0.0,0.0,0.0]
[1779128761813,51.45,76137.4,11.1,0.0,0.0,0.0]
[1779128762824,51.45,76146.27,11.1,0.0,0.0,0.0]
[1779128767591,51.45,76145.68,11.1,0.0,0.0,0.0]
[1779128770884,51.45,76168.09,11.1,0.0,0.0,0.0]
[1779128774928,51.45,76179.4,11.1,0.0,0.0,0.0]
[1779128779900,51.45,76175.63,11.1,0.0,0.0,0.0]
[1779128785012,51.45,76166.04,11.1,0.0,0.0,0.0]
[1779128789040,51.45,76175.4,11.1,0.0,0.0,0.0]
[1779128794081,51.45,76184.73,11.1,0.0,0.0,0.0]
[1779128795086,51.45,76167.18,11.1,0.0,0.0,0.0]
[1779128800121,51.45,76140.77,11.1,0.0,0.0,0.0]
[1779128805157,51.45,76147.8,11.1,0.0,0.0,0.0]
[1779128807171,51.45,76160.89,11.1,0.0,0.0,0.0]
[1779128812206,51.45,76163.68,11.1,0.0,0.0,0.0]
[1779128817241,51.45,76163.98,11.1,0.0,0.0,0.0]
[1779128821269,51.45,76152.95,11.1,0.0,0.0,0.0]
[1779128826304,51.45,76158.52,11.1,0.0,0.0,0.0]
[1779128826728,51.45,76158.52,11.1,0.0,0.0,0.0]
[1779128827784,51.45,76156.51,11.1,0.0,0.0,0.0]
[1779128832350,51.45,76167.93,11.1,0.0,0.0,0.0]
[1779128836386,51.45,76137.39,11.1,0.0,0.0,0.0]
[1779128838399,51.45,76123.61,11.1,0.0,0.0,0.0]
[1779128840413,51.45,76111.46,11.1,0.0,0.0,0.0]
[1779128841420,51.45,76098.87,11.1,0.0,0.0,0.0]
[1779128846457,51.45,76108.7,11.1,0.0,0.0,0.0]
[1779128848799,51.45,76111.23,11.1,0.0,0.0,0.0]
[1779128849487,51.45,76122.14,11.1,0.0,0.0,0.0]
[1779128850488,51.45,76141.36,11.1,0.0,0.0,0.0]
[1779128855523,51.45,76148.03,11.1,0.0,0.0,0.0]
[1779128858544,51.45,76157.04,11.1,0.0,0.0,0.0]
[1779128859551,51.45,76167.64,11.1,0.0,0.0,0.0]
[1779128861565,51.45,76176.83,11.1,0.0,0.0,0.0]
[1779128866600,51.45,76182.13,11.1,0.0,0.0,0.0]
[1779128869621,51.45,76172.84,11.1,0.0,0.0,0.0]
[1779128872642,51.45,76162.95,11.1,0.0,0.0,0.0]
[1779128876670,51.45,76172.8,11.1,0.0,0.0,0.0]
[1779128881706,51.45,76179.98,11.1,0.0,0.0,0.0]
[1779128883849,51.45,76202.37,11.1,0.0,0.0,0.0]
[1779128884728,51.45,76212.41,11.1,0.0,0.0,0.0]
[1779128886743,51.45,76227.72,11.1,0.0,0.0,0.0]
[1779128891779,51.45,76235.82,11.1,0.0,0.0,0.0]
[1779128895195,51.45,76241.34,11.1,0.0,0.0,0.0]
[1779128895293,51.45,76250.43,11.1,0.0,0.0,0.0]
[1779128897821,51.45,76240.33,11.1,0.0,0.0,0.0]
[1779128902859,51.45,76241.27,11.1,0.0,0.0,0.0]
[1779128907899,51.45,76251.65,11.1,0.0,0.0,0.0]
[1779128911927,51.45,76241.85,11.1,0.0,0.0,0.0]
[1779128915506,51.45,76237.92,11.1,0.0,0.0,0.0]
[1779128920992,51.45,76253.8,11.1,0.0,0.0,0.0]
[1779128924308,51.45,76257.43,11.1,0.0,0.0,0.0]
[1779128929048,51.45,76268.34,11.1,0.0,0.0,0.0]
[1779128931062,51.45,76256.54,11.1,0.0,0.0,0.0]
[1779128936097,51.45,76252.49,11.1,0.0,0.0,0.0]
[1779128941132,51.45,76258.33,11.1,0.0,0.0,0.0]
[1779128942139,51.45,76277.51,11.1,0.0,0.0,0.0]
[1779128945163,51.45,76286.21,11.1,0.0,0.0,0.0]
[1779128950199,51.45,76288.87,11.1,0.0,0.0,0.0]
[1779128953220,51.45,76300.18,11.1,0.0,0.0,0.0]
[1779128958255,51.45,76300.0,11.1,0.0,0.0,0.0]
[1779128963291,51.45,76296.8,11.1,0.0,0.0,0.0]
[1779128968327,51.45,76302.84,11.1,0.0,0.0,0.0]
[1779128973362,51.45,76301.29,11.1,0.0,0.0,0.0]
[1779128978397,51.45,76302.2,11.1,0.0,0.0,0.0]
[1779128983432,51.45,76300.85,11.1,0.0,0.0,0.0]
[1779128988467,51.45,76301.2,11.1,0.0,0.0,0.0]
[1779128993502,51.45,76303.71,11.1,0.0,0.0,0.0]
[1779128998537,51.45,76300.4,11.1,0.0,0.0,0.0]
[1779129003572,51.45,76300.84,11.1,0.0,0.0,0.0]
[1779129008607,51.45,76296.79,11.1,0.0,0.0,0.0]
[1779129009614,51.45,76306.3,11.1,0.0,0.0,0.0]
[1779129013642,51.45,76314.93,11.1,0.0,0.0,0.0]
[1779129018677,51.45,76300.25,11.1,0.0,0.0,0.0]
[1779129023713,51.45,76294.99,11.1,0.0,0.0,0.0]
[1779129026759,51.45,76304.75,11.1,0.0,0.0,0.0]
[1779129031793,51.45,76297.29,11.1,0.0,0.0,0.0]
[1779129032800,51.45,76287.08,11.1,0.0,0.0,0.0]
[1779129037835,51.45,76280.73,11.1,0.0,0.0,0.0]
[1779129042870,51.45,76290.19,11.1,0.0,0.0,0.0]
[1779129047905,51.45,76295.56,11.1,0.0,0.0,0.0]
[1779129052940,51.45,76300.53,11.1,0.0,0.0,0.0]
[1779129057975,51.45,76307.06,11.1,0.0,0.0,0.0]
[1779129063010,51.45,76302.85,11.1,0.0,0.0,0.0]
[1779129066032,51.45,76289.95,11.1,0.0,0.0,0.0]
[1779129071071,51.45,76284.02,11.1,0.0,0.0,0.0]
[1779129076107,51.45,76288.2,11.1,0.0,0.0,0.0]
[1779129081144,51.45,76288.08,11.1,0.0,0.0,0.0]
[1779129086178,51.45,76291.17,11.1,0.0,0.0,0.0]
[1779129091213,51.45,76294.12,11.1,0.0,0.0,0.0]
[1779129096248,51.45,76291.81,11.1,0.0,0.0,0.0]
[1779129098262,51.45,76306.28,11.1,0.0,0.0,0.0]
[1779129103298,51.45,76307.78,11.1,0.0,0.0,0.0]
[1779129108332,51.45,76315.55,11.1,0.0,0.0,0.0]
[1779129113531,51.45,76318.49,11.1,0.0,0.0,0.0]
[1779129114544,51.45,76318.02,11.1,0.0,0.0,0.0]
[1779129120416,51.45,76312.12,11.1,0.0,0.0,0.0]
[1779129125451,51.45,76320.11,11.1,0.0,0.0,0.0]
[1779129130486,51.45,76320.18,11.1,0.0,0.0,0.0]
[1779129132500,51.45,76329.33,11.1,0.0,0.0,0.0]
[1779129137535,51.45,76338.14,11.1,0.0,0.0,0.0]
[1779129142570,51.45,76340.26,11.1,0.0,0.0,0.0]
[1779129147605,51.45,76341.95,11.1,0.0,0.0,0.0]
[1779129149623,51.45,76351.97,11.1,0.0,0.0,0.0]
[1779129154658,51.45,76354.16,11.1,0.0,0.0,0.0]
[1779129159693,51.45,76351.85,11.1,0.0,0.0,0.0]
[1779129164728,51.45,76357.08,11.1,0.0,0.0,0.0]
[1779129168756,51.45,76345.96,11.1,0.0,0.0,0.0]
[1779129172784,51.45,76359.56,11.1,0.0,0.0,0.0]
[1779129177819,51.45,76358.65,11.1,0.0,0.0,0.0]
[1779129182854,51.45,76360.81,11.1,0.0,0.0,0.0]
[1779129187889,51.45,76365.9,11.1,0.0,0.0,0.0]
[1779129189903,51.45,76357.03,11.1,0.0,0.0,0.0]
[1779129194938,51.45,76360.04,11.1,0.0,0.0,0.0]
[1779129199973,51.45,76355.42,11.1,0.0,0.0,0.0]
[1779129205009,51.45,76351.03,11.1,0.0,0.0,0.0]
[1779129209038,51.45,76339.43,11.1,0.0,0.0,0.0]
[1779129212062,51.45,76337.22,11.1,0.0,0.0,0.0]
[1779129216089,51.45,76325.9,11.1,0.0,0.0,0.0]
[1779129221126,51.45,76325.44,11.1,0.0,0.0,0.0]
[1779129226161,51.45,76324.51,11.1,0.0,0.0,0.0]
[1779129231196,51.45,76325.33,11.1,0.0,0.0,0.0]
[1779129237238,51.45,76322.15,11.1,0.0,0.0,0.0]
[1779129242274,51.45,76325.03,11.1,0.0,0.0,0.0]
[1779129247309,51.45,76323.42,11.1,0.0,0.0,0.0]
[1779129252344,51.45,76321.5,11.1,0.0,0.0,0.0]
[1779129257379,51.45,76320.26,11.1,0.0,0.0,0.0]
[1779129258386,51.45,76306.66,11.1,0.0,0.0,0.0]
[1779129263421,51.45,76301.01,11.1,0.0,0.0,0.0]
[1779129268456,51.45,76295.11,11.1,0.0,0.0,0.0]
[1779129273491,51.45,76310.0,11.1,0.0,0.0,0.0]
[1779129278527,51.45,76316.17,11.1,0.0,0.0,0.0]
[1779129283561,51.45,76323.54,11.1,0.0,0.0,0.0]
[1779129288596,51.45,76324.13,11.1,0.0,0.0,0.0]
[1779129294639,51.45,76327.77,11.1,0.0,0.0,0.0]
[1779129299673,51.45,76333.3,11.1,0.0,0.0,0.0]
[1779129304708,51.45,76332.66,11.1,0.0,0.0,0.0]
[1779129309743,51.45,76335.07,11.1,0.0,0.0,0.0]
[1779129314778,51.45,76335.25,11.1,0.0,0.0,0.0]
[1779129319813,51.45,76336.79,11.1,0.0,0.0,0.0]
[1779129324848,51.45,76338.81,11.1,0.0,0.0,0.0]
[1779129329884,51.45,76342.6,11.1,0.0,0.0,0.0]
[1779129334919,51.45,76354.96,11.1,0.0,0.0,0.0]
[1779129339954,51.45,76362.52,11.1,0.0,0.0,0.0]
[1779129344989,51.45,76362.58,11.1,0.0,0.0,0.0]
[1779129350024,51.45,76363.51,11.1,0.0,0.0,0.0]
[1779129355059,51.45,76362.53,11.1,0.0,0.0,0.0]
[1779129360094,51.45,76363.99,11.1,0.0,0.0,0.0]
[1779129365129,51.45,76364.24,11.1,0.0,0.0,0.0]
[1779129370164,51.45,76357.84,11.1,0.0,0.0,0.0]
[1779129375199,51.45,76350.81,11.1,0.0,0.0,0.0]
[1779129380234,51.45,76354.19,11.1,0.0,0.0,0.0]
[1779129385269,51.45,76352.02,11.1,0.0,0.0,0.0]
[1779129390305,51.45,76351.55,11.1,0.0,0.0,0.0]
[1779129395340,51.45,76354.55,11.1,0.0,0.0,0.0]
[1779129400375,51.45,76353.86,11.1,0.0,0.0,0.0]
[1779129405410,51.45,76353.3,11.1,0.0,0.0,0.0]
[1779129410447,51.45,76352.18,11.1,0.0,0.0,0.0]
[1779129415482,51.45,76344.05,11.1,0.0,0.0,0.0]
[1779129420517,51.45,76348.08,11.1,0.0,0.0,0.0]
[1779129425552,51.45,76348.52,11.1,0.0,0.0,0.0]
[1779129430587,51.45,76337.9,11.1,0.0,0.0,0.0]
[1779129435622,51.45,76342.4,11.1,0.0,0.0,0.0]
[1779129440657,51.45,76347.37,11.1,0.0,0.0,0.0]
[1779129445692,51.45,76345.8,11.1,0.0,0.0,0.0]
[1779129450727,51.45,76345.7,11.1,0.0,0.0,0.0]
[1779129452741,51.45,76341.88,11.1,0.0,0.0,0.0]
[1779129458174,51.45,76337.98,11.1,0.0,0.0,0.0]
[1779129463818,51.45,76338.92,11.1,0.0,0.0,0.0]
[1779129468853,51.45,76341.22,11.1,0.0,0.0,0.0]
[1779129473888,51.45,76339.07,11.1,0.0,0.0,0.0]
[1779129478923,51.45,76335.63,11.1,0.0,0.0,0.0]
[1779129480937,51.45,76323.69,11.1,0.0,0.0,0.0]
[1779129486981,51.45,76323.52,11.1,0.0,0.0,0.0]
[1779129492020,51.45,76323.34,11.1,0.0,0.0,0.0]
[1779129496048,51.45,76308.85,11.1,0.0,0.0,0.0]
[1779129501083,51.45,76306.39,11.1,0.0,0.0,0.0]
[1779129506118,51.45,76299.76,11.1,0.0,0.0,0.0]
[1779129511153,51.45,76292.45,11.1,0.0,0.0,0.0]
[1779129516188,51.45,76289.56,11.1,0.0,0.0,0.0]
[1779129519209,51.45,76277.31,11.1,0.0,0.0,0.0]
[1779129524244,51.45,76276.15,11.1,0.0,0.0,0.0]
[1779129529279,51.45,76271.91,11.1,0.0,0.0,0.0]
[1779129535321,51.45,76266.96,11.1,0.0,0.0,0.0]
[1779129540356,51.45,76260.64,11.1,0.0,0.0,0.0]
[1779129545391,51.45,76266.02,11.1,0.0,0.0,0.0]
[1779129550426,51.45,76270.09,11.1,0.0,0.0,0.0]
[1779129555461,51.45,76265.93,11.1,0.0,0.0,0.0]
[1779129560496,51.45,76267.2,11.1,0.0,0.0,0.0]
[1779129565531,51.45,76263.68,11.1,0.0,0.0,0.0]
[1779129567545,51.45,76250.45,11.1,0.0,0.0,0.0]
[1779129572580,51.45,76254.94,11.1,0.0,0.0,0.0]
[1779129577615,51.45,76248.93,11.1,0.0,0.0,0.0]
[1779129579630,51.45,76238.59,11.1,0.0,0.0,0.0]
[1779129584665,51.45,76238.48,11.1,0.0,0.0,0.0]
[1779129588694,51.45,76247.27,11.1,0.0,0.0,0.0]
[1779129593729,51.45,76246.13,11.1,0.0,0.0,0.0]
[1779129598764,51.45,76246.75,11.1,0.0,0.0,0.0]
[1779129603799,51.45,76251.21,11.1,0.0,0.0,0.0]
[1779129608834,51.45,76257.04,11.1,0.0,0.0,0.0]
[1779129613869,51.45,76261.49,11.1,0.0,0.0,0.0]
[1779129618904,51.45,76263.82,11.1,0.0,0.0,0.0]
[1779129623939,51.45,76259.08,11.1,0.0,0.0,0.0]
[1779129625953,51.45,76247.9,11.1,0.0,0.0,0.0]
[1779129630988,51.45,76254.19,11.1,0.0,0.0,0.0]
[1779129636023,51.45,76257.25,11.1,0.0,0.0,0.0]
[1779129641058,51.45,76253.72,11.1,0.0,0.0,0.0]
[1779129646094,51.45,76258.09,11.1,0.0,0.0,0.0]
[1779129651129,51.45,76263.14,11.1,0.0,0.0,0.0]
[1779129656164,51.45,76270.51,11.1,0.0,0.0,0.0]
[1779129661200,51.45,76278.39,11.1,0.0,0.0,0.0]
[1779129664221,51.45,76286.87,11.1,0.0,0.0,0.0]
[1779129668249,51.45,76276.15,11.1,0.0,0.0,0.0]
[1779129673284,51.45,76281.53,11.1,0.0,0.0,0.0]
[1779129678319,51.45,76282.79,11.1,0.0,0.0,0.0]
[1779129683354,51.45,76281.74,11.1,0.0,0.0,0.0]
[1779129688389,51.45,76282.74,11.1,0.0,0.0,0.0]
[1779129693424,51.45,76283.33,11.1,0.0,0.0,0.0]
[1779129697452,51.45,76266.55,11.1,0.0,0.0,0.0]
[1779129700474,51.45,76257.82,11.1,0.0,0.0,0.0]
[1779129705508,51.45,76258.78,11.1,0.0,0.0,0.0]
[1779129710557,51.45,76262.21,11.1,0.0,0.0,0.0]
[1779129715591,51.45,76270.88,11.1,0.0,0.0,0.0]
[1779129720626,51.45,76273.32,11.1,0.0,0.0,0.0]
[1779129725661,51.45,76276.09,11.1,0.0,0.0,0.0]
[1779129728683,51.45,76267.27,11.1,0.0,0.0,0.0]
[1779129733718,51.45,76266.75,11.1,0.0,0.0,0.0]
[1779129738753,51.45,76273.59,11.1,0.0,0.0,0.0]
[1779129743789,51.45,76273.58,11.1,0.0,0.0,0.0]
[1779129748824,51.45,76267.77,11.1,0.0,0.0,0.0]
[1779129753859,51.45,76271.18,11.1,0.0,0.0,0.0]
[1779129758894,51.45,76274.87,11.1,0.0,0.0,0.0]
[1779129763929,51.45,76274.61,11.1,0.0,0.0,0.0]
[1779129768964,51.45,76266.48,11.1,0.0,0.0,0.0]
[1779129773999,51.45,76259.51,11.1,0.0,0.0,0.0]
[1779129779036,51.45,76256.84,11.1,0.0,0.0,0.0]
[1779129784074,51.45,76260.2,11.1,0.0,0.0,0.0]
[1779129785080,51.45,76250.37,11.1,0.0,0.0,0.0]
[1779129790115,51.45,76246.83,11.1,0.0,0.0,0.0]
[1779129792269,51.45,76226.46,11.1,0.0,0.0,0.0]
[1779129794143,51.45,76217.87,11.1,0.0,0.0,0.0]
[1779129799179,51.45,76208.11,11.1,0.0,0.0,0.0]
[1779129804215,51.45,76211.82,11.1,0.0,0.0,0.0]
[1779129808245,51.45,76222.48,11.1,0.0,0.0,0.0]
[1779129813278,51.45,76238.0,11.1,0.0,0.0,0.0]
[1779129818313,51.45,76244.56,11.1,0.0,0.0,0.0]
[1779129823348,51.45,76246.35,11.1,0.0,0.0,0.0]
[1779129828388,51.45,76257.3,11.1,0.0,0.0,0.0]
[1779129833425,51.45,76258.35,11.1,0.0,0.0,0.0]
[1779129838459,51.45,76263.17,11.1,0.0,0.0,0.0]
[1779129843494,51.45,76253.41,11.1,0.0,0.0,0.0]
[1779129848529,51.45,76246.51,11.1,0.0,0.0,0.0]
[1779129853564,51.45,76254.15,11.1,0.0,0.0,0.0]
[1779129858599,51.45,76255.6,11.1,0.0,0.0,0.0]
[1779129863634,51.45,76252.97,11.1,0.0,0.0,0.0]
[1779129865648,51.45,76242.16,11.1,0.0,0.0,0.0]
[1779129870683,51.45,76242.4,11.1,0.0,0.0,0.0]
[1779129875718,51.45,76251.64,11.1,0.0,0.0,0.0]
[1779129880754,51.45,76252.69,11.1,0.0,0.0,0.0]
[1779129885789,51.45,76252.64,11.1,0.0,0.0,0.0]
[1779129890824,51.45,76267.89,11.1,0.0,0.0,0.0]
[1779129895867,51.45,76271.57,11.1,0.0,0.0,0.0]
[1779129900899,51.45,76273.31,11.1,0.0,0.0,0.0]
[1779129905932,51.45,76265.97,11.1,0.0,0.0,0.0]
[1779129910967,51.45,76267.93,11.1,0.0,0.0,0.0]
[1779129916002,51.45,76269.31,11.1,0.0,0.0,0.0]
[1779129920032,51.45,76255.28,11.1,0.0,0.0,0.0]
[1779129925067,51.45,76263.85,11.1,0.0,0.0,0.0]
[1779129930102,51.45,76264.63,11.1,0.0,0.0,0.0]
[1779129935137,51.45,76264.7,11.1,0.0,0.0,0.0]
[1779129940172,51.45,76265.25,11.1,0.0,0.0,0.0]
[1779129945211,51.45,76269.1,11.1,0.0,0.0,0.0]
[1779129950246,51.45,76265.62,11.1,0.0,0.0,0.0]
[1779129955281,51.45,76257.86,11.1,0.0,0.0,0.0]
[1779129960317,51.45,76265.49,11.1,0.0,0.0,0.0]
[1779129965352,51.45,76249.12,11.1,0.0,0.0,0.0]
[1779129970392,51.45,76260.35,11.1,0.0,0.0,0.0]
[1779129972403,51.45,76271.17,11.1,0.0,0.0,0.0]
[1779129977438,51.45,76276.63,11.1,0.0,0.0,0.0]
[1779129979454,51.45,76307.77,11.1,0.0,0.0,0.0]
[1779129980461,51.45,76327.45,11.1,0.0,0.0,0.0]
[1779129985498,51.45,76321.03,11.1,0.0,0.0,0.0]
[1779129989525,51.45,76308.79,11.1,0.0,0.0,0.0]
[1779129991539,51.45,76306.51,11.1,0.0,0.0,0.0]
[1779129996574,51.45,76303.8,11.1,0.0,0.0,0.0]
[1779129999595,51.45,76314.05,11.1,0.0,0.0,0.0]
[1779130004630,51.45,76317.56,11.1,0.0,0.0,0.0]
[1779130009665,51.45,76319.39,11.1,0.0,0.0,0.0]
[1779130013693,51.45,76308.92,11.1,0.0,0.0,0.0]
[1779130018729,51.45,76303.85,11.1,0.0,0.0,0.0]
[1779130020743,51.45,76289.15,11.1,0.0,0.0,0.0]
[1779130025783,51.45,76294.75,11.1,0.0,0.0,0.0]
[1779130030818,51.45,76292.57,11.1,0.0,0.0,0.0]
[1779130035855,51.45,76299.4,11.1,0.0,0.0,0.0]
[1779130040890,51.45,76301.54,11.1,0.0,0.0,0.0]
[1779130045925,51.45,76302.01,11.1,0.0,0.0,0.0]
[1779130050960,51.45,76305.6,11.1,0.0,0.0,0.0]
[1779130055995,51.45,76307.28,11.1,0.0,0.0,0.0]
[1779130061033,51.45,76305.27,11.1,0.0,0.0,0.0]
[1779130066068,51.45,76307.68,11.1,0.0,0.0,0.0]
[1779130070096,51.45,76317.59,11.1,0.0,0.0,0.0]
[1779130075132,51.45,76321.61,11.1,0.0,0.0,0.0]
[1779130080168,51.45,76314.66,11.1,0.0,0.0,0.0]
[1779130085203,51.45,76314.35,11.1,0.0,0.0,0.0]
[1779130090240,51.45,76307.82,11.1,0.0,0.0,0.0]
[1779130095275,51.45,76306.71,11.1,0.0,0.0,0.0]
[1779130099303,51.45,76298.08,11.1,0.0,0.0,0.0]
[1779130104340,51.45,76292.26,11.1,0.0,0.0,0.0]
[1779130109375,51.45,76292.94,11.1,0.0,0.0,0.0]
[1779130114410,51.45,76293.17,11.1,0.0,0.0,0.0]
[1779130119445,51.45,76287.47,11.1,0.0,0.0,0.0]
[1779130124481,51.45,76286.02,11.1,0.0,0.0,0.0]
[1779130129516,51.45,76287.23,11.1,0.0,0.0,0.0]
[1779130134551,51.45,76288.31,11.1,0.0,0.0,0.0]
[1779130139586,51.45,76289.82,11.1,0.0,0.0,0.0]
[1779130143616,51.45,76299.41,11.1,0.0,0.0,0.0]
[1779130148651,51.45,76295.02,11.1,0.0,0.0,0.0]
[1779130153686,51.45,76285.53,11.1,0.0,0.0,0.0]
[1779130158721,51.45,76281.3,11.1,0.0,0.0,0.0]
[1779130163756,51.45,76276.78,11.1,0.0,0.0,0.0]
[1779130165770,51.45,76266.78,11.1,0.0,0.0,0.0]
[1779130170805,51.45,76261.0,11.1,0.0,0.0,0.0]
[1779130171812,51.45,76259.12,11.1,0.0,0.0,0.0]
[1779130176848,51.45,76253.82,11.1,0.0,0.0,0.0]
[1779130177855,51.45,76244.4,11.1,0.0,0.0,0.0]
[1779130178862,51.45,76233.54,11.1,0.0,0.0,0.0]
[1779130183901,51.45,76223.68,11.1,0.0,0.0,0.0]
[1779130187929,51.45,76235.86,11.1,0.0,0.0,0.0]
[1779130192965,51.45,76234.06,11.1,0.0,0.0,0.0]
[1779130198000,51.45,76235.6,11.1,0.0,0.0,0.0]
[1779130203036,51.45,76226.33,11.1,0.0,0.0,0.0]
[1779130208071,51.45,76227.18,11.1,0.0,0.0,0.0]
[1779130213106,51.45,76225.68,11.1,0.0,0.0,0.0]
[1779130218141,51.45,76230.32,11.1,0.0,0.0,0.0]
[1779130223177,51.45,76222.86,11.1,0.0,0.0,0.0]
[1779130228213,51.45,76226.29,11.1,0.0,0.0,0.0]
[1779130231234,51.45,76222.0,11.1,0.0,0.0,0.0]
[1779130236269,51.45,76221.64,11.1,0.0,0.0,0.0]
[1779130241304,51.45,76224.83,11.1,0.0,0.0,0.0]
[1779130246340,51.45,76224.71,11.1,0.0,0.0,0.0]
[1779130248355,51.45,76214.43,11.1,0.0,0.0,0.0]
[1779130253393,51.45,76213.4,11.1,0.0,0.0,0.0]
[1779130258428,51.45,76226.23,11.1,0.0,0.0,0.0]
[1779130262458,51.45,76236.29,11.1,0.0,0.0,0.0]
[1779130267493,51.45,76237.11,11.1,0.0,0.0,0.0]
[1779130272528,51.45,76240.29,11.1,0.0,0.0,0.0]
[1779130277563,51.45,76244.52,11.1,0.0,0.0,0.0]
[1779130282598,51.45,76243.11,11.1,0.0,0.0,0.0]
[1779130287633,51.45,76243.06,11.1,0.0,0.0,0.0]
[1779130291661,51.45,76237.48,11.1,0.0,0.0,0.0]
[1779130296696,51.45,76241.79,11.1,0.0,0.0,0.0]
[1779130298710,51.45,76250.65,11.1,0.0,0.0,0.0]
[1779130303745,51.45,76251.91,11.1,0.0,0.0,0.0]
[1779130308780,51.45,76251.34,11.1,0.0,0.0,0.0]
[1779130313815,51.45,76252.51,11.1,0.0,0.0,0.0]
[1779130318850,51.45,76252.01,11.1,0.0,0.0,0.0]
[1779130323887,51.45,76245.34,11.1,0.0,0.0,0.0]
[1779130328922,51.45,76247.11,11.1,0.0,0.0,0.0]
[1779130333960,51.45,76247.75,11.1,0.0,0.0,0.0]
[1779130338995,51.45,76254.5,11.1,0.0,0.0,0.0]
[1779130344030,51.45,76251.81,11.1,0.0,0.0,0.0]
[1779130349066,51.45,76248.98,11.1,0.0,0.0,0.0]
[1779130354102,51.45,76249.51,11.1,0.0,0.0,0.0]
[1779130359137,51.45,76255.62,11.1,0.0,0.0,0.0]
[1779130363165,51.45,76266.1,11.1,0.0,0.0,0.0]
[1779130365179,51.45,76280.75,11.1,0.0,0.0,0.0]
[1779130370214,51.45,76279.61,11.1,0.0,0.0,0.0]
[1779130375249,51.45,76283.41,11.1,0.0,0.0,0.0]
[1779130380284,51.45,76281.84,11.1,0.0,0.0,0.0]
[1779130385319,51.45,76283.43,11.1,0.0,0.0,0.0]
[1779130390354,51.45,76284.19,11.1,0.0,0.0,0.0]
[1779130395389,51.45,76283.91,11.1,0.0,0.0,0.0]
[1779130400424,51.45,76284.38,11.1,0.0,0.0,0.0]
[1779130405460,51.45,76282.33,11.1,0.0,0.0,0.0]
[1779130411502,51.45,76282.79,11.1,0.0,0.0,0.0]
[1779130416537,51.45,76296.88,11.1,0.0,0.0,0.0]
[1779130421573,51.45,76304.77,11.1,0.0,0.0,0.0]
[1779130426608,51.45,76300.91,11.1,0.0,0.0,0.0]
[1779130431643,51.45,76301.0,11.1,0.0,0.0,0.0]
[1779130436678,51.45,76296.65,11.1,0.0,0.0,0.0]
[1779130441713,51.45,76296.83,11.1,0.0,0.0,0.0]
[1779130446748,51.45,76290.97,11.1,0.0,0.0,0.0]
[1779130447755,51.45,76280.35,11.1,0.0,0.0,0.0]
[1779130449769,51.45,76270.49,11.1,0.0,0.0,0.0]
[1779130452790,51.45,76261.1,11.1,0.0,0.0,0.0]
[1779130459840,51.45,76256.47,11.1,0.0,0.0,0.0]
[1779130460846,51.45,76246.4,11.1,0.0,0.0,0.0]
[1779130464874,51.45,76233.75,11.1,0.0,0.0,0.0]
[1779130466888,51.45,76222.81,11.1,0.0,0.0,0.0]
[1779130467895,51.45,76203.22,11.1,0.0,0.0,0.0]
[1779130471923,51.45,76201.21,11.1,0.0,0.0,0.0]
[1779130476958,51.45,76197.02,11.1,0.0,0.0,0.0]
[1779130481993,51.45,76202.36,11.1,0.0,0.0,0.0]
[1779130487030,51.45,76202.73,11.1,0.0,0.0,0.0]
[1779130492065,51.45,76204.29,11.1,0.0,0.0,0.0]
[1779130497100,51.45,76203.36,11.1,0.0,0.0,0.0]
[1779130500121,51.45,76193.79,11.1,0.0,0.0,0.0]
[1779130501194,51.45,76183.25,11.1,0.0,0.0,0.0]
[1779130502230,51.45,76193.76,11.1,0.0,0.0,0.0]
[1779130508177,51.45,76186.88,11.1,0.0,0.0,0.0]
[1779130513212,51.45,76187.44,11.1,0.0,0.0,0.0]
[1779130515226,51.45,76198.17,11.1,0.0,0.0,0.0]
[1779130517241,51.45,76209.52,11.1,0.0,0.0,0.0]
[1779130522277,51.45,76215.99,11.1,0.0,0.0,0.0]
[1779130527312,51.45,76220.26,11.1,0.0,0.0,0.0]
[1779130531340,51.45,76216.87,11.1,0.0,0.0,0.0]
[1779130536375,51.45,76212.15,11.1,0.0,0.0,0.0]
[1779130541410,51.45,76216.37,11.1,0.0,0.0,0.0]
[1779130544431,51.45,76226.95,11.1,0.0,0.0,0.0]
[1779130549466,51.45,76236.3,11.1,0.0,0.0,0.0]
[1779130554501,51.45,76245.61,11.1,0.0,0.0,0.0]
[1779130559536,51.45,76252.46,11.1,0.0,0.0,0.0]
[1779130563564,51.45,76262.55,11.1,0.0,0.0,0.0]
[1779130568599,51.45,76268.81,11.1,0.0,0.0,0.0]
[1779130573634,51.45,76268.11,11.1,0.0,0.0,0.0]
[1779130575648,51.45,76276.53,11.1,0.0,0.0,0.0]
[1779130580695,51.45,76281.95,11.1,0.0,0.0,0.0]
[1779130584721,51.45,76281.22,11.1,0.0,0.0,0.0]
[1779130585728,51.45,76281.0,11.1,0.0,0.0,0.0]
[1779130590763,51.45,76283.78,11.1,0.0,0.0,0.0]
[1779130595800,51.45,76285.92,11.1,0.0,0.0,0.0]
[1779130600835,51.45,76282.16,11.1,0.0,0.0,0.0]
[1779130605870,51.45,76275.32,11.1,0.0,0.0,0.0]
[1779130610905,51.45,76272.8,11.1,0.0,0.0,0.0]
[1779130613926,51.45,76257.86,11.1,0.0,0.0,0.0]
[1779130618962,51.45,76258.3,11.1,0.0,0.0,0.0]
[1779130623997,51.45,76256.34,11.1,0.0,0.0,0.0]
[1779130629032,51.45,76262.14,11.1,0.0,0.0,0.0]
[1779130634067,51.45,76261.78,11.1,0.0,0.0,0.0]
[1779130639102,51.45,76263.21,11.1,0.0,0.0,0.0]
[1779130644137,51.45,76263.83,11.1,0.0,0.0,0.0]
[1779130649172,51.45,76266.97,11.1,0.0,0.0,0.0]
[1779130651186,51.45,76260.21,11.1,0.0,0.0,0.0]
[1779130655214,51.45,76269.67,11.1,0.0,0.0,0.0]
[1779130660250,51.45,76267.93,11.1,0.0,0.0,0.0]
[1779130665285,51.45,76263.58,11.1,0.0,0.0,0.0]
[1779130670320,51.45,76261.59,11.1,0.0,0.0,0.0]
[1779130674350,51.45,76249.66,11.1,0.0,0.0,0.0]
[1779130679385,51.45,76251.43,11.1,0.0,0.0,0.0]
[1779130684420,51.45,76256.19,11.1,0.0,0.0,0.0]
[1779130688455,51.45,76225.77,11.1,0.0,0.0,0.0]
[1779130689459,51.45,76210.71,11.1,0.0,0.0,0.0]
[1779130694494,51.45,76218.79,11.1,0.0,0.0,0.0]
[1779130696508,51.45,76208.35,11.1,0.0,0.0,0.0]
[1779130698522,51.45,76196.81,11.1,0.0,0.0,0.0]
[1779130703565,51.45,76194.81,11.1,0.0,0.0,0.0]
[1779130708607,51.45,76190.86,11.1,0.0,0.0,0.0]
[1779130709666,51.45,76181.25,11.1,0.0,0.0,0.0]
[1779130710634,51.45,76168.01,11.1,0.0,0.0,0.0]
[1779130713661,51.45,76185.14,11.1,0.0,0.0,0.0]
[1779130718696,51.45,76184.03,11.1,0.0,0.0,0.0]
[1779130723731,51.45,76190.92,11.1,0.0,0.0,0.0]
[1779130728766,51.45,76199.3,11.1,0.0,0.0,0.0]
[1779130733801,51.45,76205.47,11.1,0.0,0.0,0.0]
[1779130738837,51.45,76202.77,11.1,0.0,0.0,0.0]
[1779130740889,51.45,76189.1,11.1,0.0,0.0,0.0]
[1779130744880,51.45,76198.16,11.1,0.0,0.0,0.0]
[1779130749915,51.45,76199.76,11.1,0.0,0.0,0.0]
[1779130754950,51.45,76194.41,11.1,0.0,0.0,0.0]
[1779130759985,51.45,76193.98,11.1,0.0,0.0,0.0]
[1779130765022,51.45,76195.36,11.1,0.0,0.0,0.0]
[1779130769050,51.45,76183.87,11.1,0.0,0.0,0.0]
[1779130774085,51.45,76201.95,11.1,0.0,0.0,0.0]
[1779130779122,51.45,76199.54,11.1,0.0,0.0,0.0]
[1779130784155,51.45,76205.46,11.1,0.0,0.0,0.0]
[1779130786169,51.45,76215.53,11.1,0.0,0.0,0.0]
[1779130791205,51.45,76216.04,11.1,0.0,0.0,0.0]
[1779130793219,51.45,76200.82,11.1,0.0,0.0,0.0]
[1779130798256,51.45,76202.54,11.1,0.0,0.0,0.0]
[1779130801446,51.45,76185.47,11.1,0.0,0.0,0.0]
[1779130802290,51.45,76173.7,11.1,0.0,0.0,0.0]
[1779130804301,51.45,76186.37,11.1,0.0,0.0,0.0]
[1779130805370,51.45,76197.76,11.1,0.0,0.0,0.0]
[1779130809336,51.45,76210.76,11.1,0.0,0.0,0.0]
[1779130814371,51.45,76210.89,11.1,0.0,0.0,0.0]
[1779130816386,51.45,76223.8,11.1,0.0,0.0,0.0]
[1779130821421,51.45,76219.92,11.1,0.0,0.0,0.0]
[1779130822428,51.45,76206.38,11.1,0.0,0.0,0.0]
[1779130827463,51.45,76212.94,11.1,0.0,0.0,0.0]
[1779130832498,51.45,76224.2,11.1,0.0,0.0,0.0]
[1779130835528,51.45,76233.28,11.1,0.0,0.0,0.0]
[1779130839555,51.45,76246.97,11.1,0.0,0.0,0.0]
[1779130844590,51.45,76244.52,11.1,0.0,0.0,0.0]
[1779130849625,51.45,76240.72,11.1,0.0,0.0,0.0]
[1779130854660,51.45,76233.64,11.1,0.0,0.0,0.0]
[1779130859695,51.45,76238.23,11.1,0.0,0.0,0.0]
[1779130862723,51.45,76256.39,11.1,0.0,0.0,0.0]
[1779130864733,51.45,76269.43,11.1,0.0,0.0,0.0]
[1779130869768,51.45,76271.74,11.1,0.0,0.0,0.0]
[1779130874803,51.45,76272.43,11.1,0.0,0.0,0.0]
[1779130879838,51.45,76271.55,11.1,0.0,0.0,0.0]
[1779130884873,51.45,76280.48,11.1,0.0,0.0,0.0]
[1779130886405,51.45,76305.75,11.1,0.0,0.0,0.0]
[1779130887457,51.45,76352.16,11.1,0.0,0.0,0.0]
[1779130888085,51.45,76389.99,11.1,0.0,0.0,0.0]
[1779130888918,51.45,76413.78,11.1,0.0,0.0,0.0]
[1779130891960,51.45,76475.13,11.1,0.0,0.0,0.0]
[1779130893046,51.45,76485.21,11.1,0.0,0.0,0.0]
[1779130895332,51.45,76497.63,11.1,0.0,0.0,0.0]
[1779130896108,51.45,76507.57,11.1,0.0,0.0,0.0]
[1779130897138,51.45,76526.19,11.1,0.0,0.0,0.0]
[1779130899032,51.45,76508.11,11.1,0.0,0.0,0.0]
[1779130900068,51.45,76518.45,11.1,0.0,0.0,0.0]
[1779130901049,51.45,76563.84,11.1,0.0,0.0,0.0]
[1779130902076,51.45,76572.23,11.1,0.0,0.0,0.0]
[1779130903089,51.45,76592.68,11.1,0.0,0.0,0.0]
[1779130904096,51.45,76602.58,11.1,0.0,0.0,0.0]
[1779130906113,51.45,76573.29,11.1,0.0,0.0,0.0]
[1779130908132,51.45,76585.78,11.1,0.0,0.0,0.0]
[1779130910152,51.45,76594.79,11.1,0.0,0.0,0.0]
[1779130911159,51.45,76608.33,11.1,0.0,0.0,0.0]
[1779130913178,51.45,76643.1,11.1,0.0,0.0,0.0]
[1779130915193,51.45,76632.79,11.1,0.0,0.0,0.0]
[1779130920256,51.45,76635.82,11.1,0.0,0.0,0.0]
[1779130921240,51.45,76651.36,11.1,0.0,0.0,0.0]
[1779130922247,51.45,76671.75,11.1,0.0,0.0,0.0]
[1779130923254,51.45,76680.15,11.1,0.0,0.0,0.0]
[1779130926275,51.45,76671.64,11.1,0.0,0.0,0.0]
[1779130929296,51.45,76680.87,11.1,0.0,0.0,0.0]
[1779130930303,51.45,76668.3,11.1,0.0,0.0,0.0]
[1779130931310,51.45,76677.63,11.1,0.0,0.0,0.0]
[1779130933325,51.45,76668.71,11.1,0.0,0.0,0.0]
[1779130934345,51.45,76634.85,11.1,0.0,0.0,0.0]
[1779130935561,51.45,76617.59,11.1,0.0,0.0,0.0]
[1779130936353,51.45,76592.18,11.1,0.0,0.0,0.0]
[1779130938374,51.45,76576.92,11.1,0.0,0.0,0.0]
[1779130940381,51.45,76553.28,11.1,0.0,0.0,0.0]
[1779130941388,51.45,76543.88,11.1,0.0,0.0,0.0]
[1779130943402,51.45,76553.69,11.1,0.0,0.0,0.0]
[1779130945416,51.45,76540.55,11.1,0.0,0.0,0.0]
[1779130947430,51.45,76531.97,11.1,0.0,0.0,0.0]
[1779130949448,51.45,76521.38,11.1,0.0,0.0,0.0]
[1779130954490,51.45,76530.26,11.1,0.0,0.0,0.0]
[1779130956507,51.45,76550.37,11.1,0.0,0.0,0.0]
[1779130957511,51.45,76559.68,11.1,0.0,0.0,0.0]
[1779130958544,51.45,76577.37,11.1,0.0,0.0,0.0]
[1779130959568,51.45,76617.16,11.1,0.0,0.0,0.0]
[1779130961568,51.45,76651.64,11.1,0.0,0.0,0.0]
[1779130963640,51.45,76662.01,11.1,0.0,0.0,0.0]
[1779130964603,51.45,76692.0,11.1,0.0,0.0,0.0]
[1779130967636,51.45,76670.68,11.1,0.0,0.0,0.0]
[1779130968653,51.45,76691.18,11.1,0.0,0.0,0.0]
[1779130969652,51.45,76707.74,11.1,0.0,0.0,0.0]
[1779130970659,51.45,76717.63,11.1,0.0,0.0,0.0]
[1779130975695,51.45,76713.34,11.1,0.0,0.0,0.0]
[1779130978716,51.45,76722.89,11.1,0.0,0.0,0.0]
[1779130979725,51.45,76739.21,11.1,0.0,0.0,0.0]
[1779130980737,51.45,76769.83,11.1,0.0,0.0,0.0]
[1779130981745,51.45,76785.21,11.1,0.0,0.0,0.0]
[1779130983757,51.45,76769.47,11.1,0.0,0.0,0.0]
[1779130986778,51.45,76780.17,11.1,0.0,0.0,0.0]
[1779130988792,51.45,76771.07,11.1,0.0,0.0,0.0]
[1779130989799,51.45,76760.98,11.1,0.0,0.0,0.0]
[1779130991814,51.45,76748.94,11.1,0.0,0.0,0.0]
[1779130994837,51.45,76762.57,11.1,0.0,0.0,0.0]
[1779130996851,51.45,76748.59,11.1,0.0,0.0,0.0]
[1779130997865,51.45,76725.44,11.1,0.0,0.0,0.0]
[1779131000891,51.45,76743.63,11.1,0.0,0.0,0.0]
[1779131005926,51.45,76741.31,11.1,0.0,0.0,0.0]
[1779131006939,51.45,76753.42,11.1,0.0,0.0,0.0]
[1779131007950,51.45,76782.27,11.1,0.0,0.0,0.0]
[1779131009971,51.45,76771.83,11.1,0.0,0.0,0.0]
[1779131012993,51.45,76788.61,11.1,0.0,0.0,0.0]
[1779131016018,51.45,76810.55,11.1,0.0,0.0,0.0]
[1779131017022,51.45,76824.46,11.1,0.0,0.0,0.0]
[1779131022058,51.45,76843.08,11.1,0.0,0.0,0.0]
[1779131024073,51.45,76829.34,11.1,0.0,0.0,0.0]
[1779131025158,51.45,76814.04,11.1,0.0,0.0,0.0]
[1779131026099,51.45,76801.63,11.1,0.0,0.0,0.0]
[1779131030130,51.45,76791.33,11.1,0.0,0.0,0.0]
[1779131031135,51.45,76774.23,11.1,0.0,0.0,0.0]
[1779131033147,51.45,76787.12,11.1,0.0,0.0,0.0]
[1779131038189,51.45,76785.97,11.1,0.0,0.0,0.0]
[1779131040619,51.45,76776.11,11.1,0.0,0.0,0.0]
[1779131042245,51.45,76784.97,11.1,0.0,0.0,0.0]
[1779131044263,51.45,76797.04,11.1,0.0,0.0,0.0]
[1779131049298,51.45,76784.18,11.1,0.0,0.0,0.0]
[1779131054333,51.45,76773.68,11.1,0.0,0.0,0.0]
[1779131059368,51.45,76768.52,11.1,0.0,0.0,0.0]
[1779131063397,51.45,76758.04,11.1,0.0,0.0,0.0]
[1779131065412,51.45,76768.86,11.1,0.0,0.0,0.0]
[1779131067426,51.45,76778.15,11.1,0.0,0.0,0.0]
[1779131072470,51.45,76782.49,11.1,0.0,0.0,0.0]
[1779131076498,51.45,76769.83,11.1,0.0,0.0,0.0]
[1779131081534,51.45,76756.23,11.1,0.0,0.0,0.0]
[1779131082541,51.45,76743.75,11.1,0.0,0.0,0.0]
[1779131085562,51.45,76732.66,11.1,0.0,0.0,0.0]
[1779131090601,51.45,76731.12,11.1,0.0,0.0,0.0]
[1779131094646,51.45,76722.14,11.1,0.0,0.0,0.0]
[1779131098674,51.45,76730.76,11.1,0.0,0.0,0.0]
[1779131101757,51.45,76718.36,11.1,0.0,0.0,0.0]
[1779131103769,51.45,76744.05,11.1,0.0,0.0,0.0]
[1779131105783,51.45,76754.3,11.1,0.0,0.0,0.0]
[1779131107804,51.45,76764.19,11.1,0.0,0.0,0.0]
[1779131110820,51.45,76773.11,11.1,0.0,0.0,0.0]
[1779131111827,51.45,76783.81,11.1,0.0,0.0,0.0]
[1779131114848,51.45,76774.26,11.1,0.0,0.0,0.0]
[1779131115855,51.45,76763.16,11.1,0.0,0.0,0.0]
[1779131120890,51.45,76762.02,11.1,0.0,0.0,0.0]
[1779131122908,51.45,76771.07,11.1,0.0,0.0,0.0]
[1779131125929,51.45,76779.91,11.1,0.0,0.0,0.0]
[1779131127943,51.45,76788.76,11.1,0.0,0.0,0.0]
[1779131131971,51.45,76777.15,11.1,0.0,0.0,0.0]
[1779131133985,51.45,76764.97,11.1,0.0,0.0,0.0]
[1779131134992,51.45,76754.59,11.1,0.0,0.0,0.0]
[1779131138013,51.45,76740.61,11.1,0.0,0.0,0.0]
[1779131140038,51.45,76726.74,11.1,0.0,0.0,0.0]
[1779131143054,51.45,76715.9,11.1,0.0,0.0,0.0]
[1779131148087,51.45,76707.74,11.1,0.0,0.0,0.0]
[1779131149094,51.45,76696.5,11.1,0.0,0.0,0.0]
[1779131154129,51.45,76690.54,11.1,0.0,0.0,0.0]
[1779131159165,51.45,76704.95,11.1,0.0,0.0,0.0]
[1779131160172,51.45,76714.41,11.1,0.0,0.0,0.0]
[1779131162187,51.45,76703.93,11.1,0.0,0.0,0.0]
[1779131167230,51.45,76703.19,11.1,0.0,0.0,0.0]
[1779131169719,51.45,76670.22,11.1,0.0,0.0,0.0]
[1779131170257,51.45,76657.37,11.1,0.0,0.0,0.0]
[1779131172271,51.45,76644.71,11.1,0.0,0.0,0.0]
[1779131177306,51.45,76642.74,11.1,0.0,0.0,0.0]
[1779131180327,51.45,76633.58,11.1,0.0,0.0,0.0]
[1779131183348,51.45,76624.12,11.1,0.0,0.0,0.0]
[1779131188383,51.45,76613.08,11.1,0.0,0.0,0.0]
[1779131191429,51.45,76607.07,11.1,0.0,0.0,0.0]
[1779131192414,51.45,76593.07,11.1,0.0,0.0,0.0]
[1779131193421,51.45,76570.7,11.1,0.0,0.0,0.0]
[1779131194427,51.45,76561.39,11.1,0.0,0.0,0.0]
[1779131199473,51.45,76558.09,11.1,0.0,0.0,0.0]
[1779131203501,51.45,76513.52,11.1,0.0,0.0,0.0]
[1779131205515,51.45,76523.67,11.1,0.0,0.0,0.0]
[1779131210552,51.45,76521.5,11.1,0.0,0.0,0.0]
[1779131212566,51.45,76530.14,11.1,0.0,0.0,0.0]
[1779131217612,51.45,76531.72,11.1,0.0,0.0,0.0]
[1779131222647,51.45,76549.84,11.1,0.0,0.0,0.0]
[1779131224661,51.45,76562.25,11.1,0.0,0.0,0.0]
[1779131227682,51.45,76547.33,11.1,0.0,0.0,0.0]
[1779131232718,51.45,76544.23,11.1,0.0,0.0,0.0]
[1779131237753,51.45,76544.06,11.1,0.0,0.0,0.0]
[1779131240774,51.45,76533.06,11.1,0.0,0.0,0.0]
[1779131245810,51.45,76530.57,11.1,0.0,0.0,0.0]
[1779131247824,51.45,76542.91,11.1,0.0,0.0,0.0]
[1779131252859,51.45,76547.42,11.1,0.0,0.0,0.0]
[1779131253867,51.45,76536.22,11.1,0.0,0.0,0.0]
[1779131254874,51.45,76518.71,11.1,0.0,0.0,0.0]
[1779131259909,51.45,76518.57,11.1,0.0,0.0,0.0]
[1779131264945,51.45,76520.75,11.1,0.0,0.0,0.0]
[1779131268980,51.45,76534.0,11.1,0.0,0.0,0.0]
[1779131274015,51.45,76542.02,11.1,0.0,0.0,0.0]
[1779131276029,51.45,76552.65,11.1,0.0,0.0,0.0]
[1779131281065,51.45,76554.78,11.1,0.0,0.0,0.0]
[1779131285093,51.45,76544.26,11.1,0.0,0.0,0.0]
[1779131289121,51.45,76535.5,11.1,0.0,0.0,0.0]
[1779131292143,51.45,76552.34,11.1,0.0,0.0,0.0]
[1779131296171,51.45,76542.47,11.1,0.0,0.0,0.0]
[1779131301207,51.45,76536.94,11.1,0.0,0.0,0.0]
[1779131306242,51.45,76539.88,11.1,0.0,0.0,0.0]
[1779131311278,51.45,76539.77,11.1,0.0,0.0,0.0]
[1779131316314,51.45,76536.62,11.1,0.0,0.0,0.0]
[1779131317322,51.45,76522.58,11.1,0.0,0.0,0.0]
[1779131322357,51.45,76521.29,11.1,0.0,0.0,0.0]
[1779131324370,51.45,76530.24,11.1,0.0,0.0,0.0]
[1779131328404,51.45,76518.35,11.1,0.0,0.0,0.0]
[1779131330416,51.45,76509.33,11.1,0.0,0.0,0.0]
[1779131335451,51.45,76503.98,11.1,0.0,0.0,0.0]
[1779131340486,51.45,76507.98,11.1,0.0,0.0,0.0]
[1779131342500,51.45,76520.37,11.1,0.0,0.0,0.0]
[1779131347543,51.45,76529.35,11.1,0.0,0.0,0.0]
[1779131348548,51.45,76546.54,11.1,0.0,0.0,0.0]
[1779131350562,51.45,76554.96,11.1,0.0,0.0,0.0]
[1779131355597,51.45,76564.25,11.1,0.0,0.0,0.0]
[1779131357614,51.45,76573.19,11.1,0.0,0.0,0.0]
[1779131362652,51.45,76578.11,11.1,0.0,0.0,0.0]
[1779131367688,51.45,76575.68,11.1,0.0,0.0,0.0]
[1779131372723,51.45,76576.18,11.1,0.0,0.0,0.0]
[1779131377759,51.45,76576.86,11.1,0.0,0.0,0.0]
[1779131382812,51.45,76582.11,11.1,0.0,0.0,0.0]
[1779131387846,51.45,76578.96,11.1,0.0,0.0,0.0]
[1779131392881,51.45,76581.05,11.1,0.0,0.0,0.0]
[1779131395904,51.45,76589.38,11.1,0.0,0.0,0.0]
[1779131399932,51.45,76603.16,11.1,0.0,0.0,0.0]
[1779131403961,51.45,76589.24,11.1,0.0,0.0,0.0]
[1779131408999,51.45,76582.38,11.1,0.0,0.0,0.0]
[1779131414035,51.45,76588.96,11.1,0.0,0.0,0.0]
[1779131417056,51.45,76577.45,11.1,0.0,0.0,0.0]
[1779131419070,51.45,76562.98,11.1,0.0,0.0,0.0]
[1779131424106,51.45,76565.34,11.1,0.0,0.0,0.0]
[1779131425113,51.45,76556.06,11.1,0.0,0.0,0.0]
[1779131430148,51.45,76552.2,11.1,0.0,0.0,0.0]
[1779131435183,51.45,76566.34,11.1,0.0,0.0,0.0]
[1779131440218,51.45,76567.61,11.1,0.0,0.0,0.0]
[1779131445254,51.45,76568.92,11.1,0.0,0.0,0.0]
[1779131450295,51.45,76575.5,11.1,0.0,0.0,0.0]
[1779131451302,51.45,76565.27,11.1,0.0,0.0,0.0]
[1779131456337,51.45,76561.28,11.1,0.0,0.0,0.0]
[1779131461376,51.45,76565.19,11.1,0.0,0.0,0.0]
[1779131466411,51.45,76579.3,11.1,0.0,0.0,0.0]
[1779131469432,51.45,76588.15,11.1,0.0,0.0,0.0]
[1779131473462,51.45,76598.48,11.1,0.0,0.0,0.0]
[1779131476483,51.45,76607.24,11.1,0.0,0.0,0.0]
[1779131477490,51.45,76596.34,11.1,0.0,0.0,0.0]
[1779131480519,51.45,76576.36,11.1,0.0,0.0,0.0]
[1779131482529,51.45,76600.25,11.1,0.0,0.0,0.0]
[1779131486556,51.45,76612.42,11.1,0.0,0.0,0.0]
[1779131490585,51.45,76624.41,11.1,0.0,0.0,0.0]
[1779131492610,51.45,76640.1,11.1,0.0,0.0,0.0]
[1779131495631,51.45,76628.65,11.1,0.0,0.0,0.0]
[1779131498653,51.45,76614.76,11.1,0.0,0.0,0.0]
[1779131503688,51.45,76617.21,11.1,0.0,0.0,0.0]
[1779131508723,51.45,76616.38,11.1,0.0,0.0,0.0]
[1779131513758,51.45,76619.65,11.1,0.0,0.0,0.0]
[1779131518793,51.45,76623.71,11.1,0.0,0.0,0.0]
[1779131523828,51.45,76627.83,11.1,0.0,0.0,0.0]
[1779131528863,51.45,76613.71,11.1,0.0,0.0,0.0]
[1779131533907,51.45,76618.03,11.1,0.0,0.0,0.0]
[1779131538942,51.45,76624.56,11.1,0.0,0.0,0.0]
[1779131541968,51.45,76639.55,11.1,0.0,0.0,0.0]
[1779131543980,51.45,76630.46,11.1,0.0,0.0,0.0]
[1779131547001,51.45,76614.11,11.1,0.0,0.0,0.0]
[1779131552036,51.45,76626.92,11.1,0.0,0.0,0.0]
[1779131557071,51.45,76632.68,11.1,0.0,0.0,0.0]
[1779131562107,51.45,76635.6,11.1,0.0,0.0,0.0]
[1779131567142,51.45,76633.29,11.1,0.0,0.0,0.0]
[1779131572177,51.45,76620.45,11.1,0.0,0.0,0.0]
[1779131574191,51.45,76604.9,11.1,0.0,0.0,0.0]
[1779131579226,51.45,76601.97,11.1,0.0,0.0,0.0]
[1779131584262,51.45,76605.82,11.1,0.0,0.0,0.0]
[1779131589297,51.45,76605.41,11.1,0.0,0.0,0.0]
[1779131594332,51.45,76600.72,11.1,0.0,0.0,0.0]
[1779131599367,51.45,76599.81,11.1,0.0,0.0,0.0]
[1779131601389,51.45,76620.87,11.1,0.0,0.0,0.0]
[1779131606420,51.45,76617.66,11.1,0.0,0.0,0.0]
[1779131611455,51.45,76611.01,11.1,0.0,0.0,0.0]
[1779131616490,51.45,76609.19,11.1,0.0,0.0,0.0]
[1779131621525,51.45,76606.69,11.1,0.0,0.0,0.0]
[1779131625554,51.45,76594.03,11.1,0.0,0.0,0.0]
[1779131630589,51.45,76592.52,11.1,0.0,0.0,0.0]
[1779131635624,51.45,76589.2,11.1,0.0,0.0,0.0]
[1779131640660,51.45,76589.15,11.1,0.0,0.0,0.0]
[1779131645696,51.45,76591.75,11.1,0.0,0.0,0.0]
[1779131650731,51.45,76585.21,11.1,0.0,0.0,0.0]
[1779131654759,51.45,76596.58,11.1,0.0,0.0,0.0]
[1779131659797,51.45,76594.49,11.1,0.0,0.0,0.0]
[1779131663823,51.45,76604.95,11.1,0.0,0.0,0.0]
[1779131668859,51.45,76598.68,11.1,0.0,0.0,0.0]
[1779131672886,51.45,76590.32,11.1,0.0,0.0,0.0]
[1779131676914,51.45,76579.09,11.1,0.0,0.0,0.0]
[1779131681949,51.45,76575.92,11.1,0.0,0.0,0.0]
[1779131684970,51.45,76584.35,11.1,0.0,0.0,0.0]
[1779131688999,51.45,76574.25,11.1,0.0,0.0,0.0]
[1779131690006,51.45,76543.18,11.1,0.0,0.0,0.0]
[1779131695062,51.45,76554.37,11.1,0.0,0.0,0.0]
[1779131696069,51.45,76565.07,11.1,0.0,0.0,0.0]
[1779131701104,51.45,76580.72,11.1,0.0,0.0,0.0]
[1779131703118,51.45,76590.87,11.1,0.0,0.0,0.0]
[1779131708153,51.45,76582.31,11.1,0.0,0.0,0.0]
[1779131713188,51.45,76592.99,11.1,0.0,0.0,0.0]
[1779131718223,51.45,76587.66,11.1,0.0,0.0,0.0]
[1779131723262,51.45,76592.01,11.1,0.0,0.0,0.0]
[1779131728298,51.45,76591.16,11.1,0.0,0.0,0.0]
[1779131731320,51.45,76586.89,11.1,0.0,0.0,0.0]
[1779131736355,51.45,76579.11,11.1,0.0,0.0,0.0]
[1779131737362,51.45,76569.27,11.1,0.0,0.0,0.0]
[1779131742397,51.45,76574.34,11.1,0.0,0.0,0.0]
[1779131747432,51.45,76565.78,11.1,0.0,0.0,0.0]
[1779131751460,51.45,76579.53,11.1,0.0,0.0,0.0]
[1779131754481,51.45,76589.13,11.1,0.0,0.0,0.0]
[1779131758509,51.45,76597.71,11.1,0.0,0.0,0.0]
[1779131763544,51.45,76603.71,11.1,0.0,0.0,0.0]
[1779131767585,51.45,76619.51,11.1,0.0,0.0,0.0]
[1779131771609,51.45,76610.09,11.1,0.0,0.0,0.0]
[1779131774630,51.45,76598.86,11.1,0.0,0.0,0.0]
[1779131779665,51.45,76599.98,11.1,0.0,0.0,0.0]
[1779131784700,51.45,76600.29,11.1,0.0,0.0,0.0]
[1779131788732,51.45,76609.99,11.1,0.0,0.0,0.0]
[1779131793767,51.45,76608.24,11.1,0.0,0.0,0.0]
[1779131797795,51.45,76599.75,11.1,0.0,0.0,0.0]
[1779131799809,51.45,76583.58,11.1,0.0,0.0,0.0]
[1779131804845,51.45,76570.94,11.1,0.0,0.0,0.0]
[1779131809880,51.45,76568.9,11.1,0.0,0.0,0.0]
[1779131814915,51.45,76545.01,11.1,0.0,0.0,0.0]
[1779131817936,51.45,76531.35,11.1,0.0,0.0,0.0]
[1779131820957,51.45,76540.34,11.1,0.0,0.0,0.0]
[1779131825992,51.45,76536.18,11.1,0.0,0.0,0.0]
[1779131830159,51.45,76545.63,11.1,0.0,0.0,0.0]
[1779131831027,51.45,76536.73,11.1,0.0,0.0,0.0]
[1779131836062,51.45,76531.7,11.1,0.0,0.0,0.0]
[1779131841097,51.45,76526.74,11.1,0.0,0.0,0.0]
[1779131844118,51.45,76536.85,11.1,0.0,0.0,0.0]
[1779131849153,51.45,76540.37,11.1,0.0,0.0,0.0]
[1779131854188,51.45,76542.78,11.1,0.0,0.0,0.0]
[1779131856202,51.45,76533.66,11.1,0.0,0.0,0.0]
[1779131861237,51.45,76536.48,11.1,0.0,0.0,0.0]
[1779131866290,51.45,76525.87,11.1,0.0,0.0,0.0]
[1779131869304,51.45,76516.97,11.1,0.0,0.0,0.0]
[1779131873332,51.45,76508.07,11.1,0.0,0.0,0.0]
[1779131878367,51.45,76518.25,11.1,0.0,0.0,0.0]
[1779131883409,51.45,76521.46,11.1,0.0,0.0,0.0]
[1779131884416,51.45,76548.28,11.1,0.0,0.0,0.0]
[1779131889451,51.45,76535.57,11.1,0.0,0.0,0.0]
[1779131890458,51.45,76525.23,11.1,0.0,0.0,0.0]
[1779131895493,51.45,76532.69,11.1,0.0,0.0,0.0]
[1779131900528,51.45,76537.51,11.1,0.0,0.0,0.0]
[1779131902542,51.45,76523.81,11.1,0.0,0.0,0.0]
[1779131907581,51.45,76528.43,11.1,0.0,0.0,0.0]
[1779131909595,51.45,76538.02,11.1,0.0,0.0,0.0]
[1779131914630,51.45,76548.22,11.1,0.0,0.0,0.0]
[1779131919665,51.45,76553.67,11.1,0.0,0.0,0.0]
[1779131924700,51.45,76553.19,11.1,0.0,0.0,0.0]
[1779131929735,51.45,76560.6,11.1,0.0,0.0,0.0]
[1779131934770,51.45,76572.52,11.1,0.0,0.0,0.0]
[1779131939805,51.45,76580.05,11.1,0.0,0.0,0.0]
[1779131944840,51.45,76585.75,11.1,0.0,0.0,0.0]
[1779131949875,51.45,76590.99,11.1,0.0,0.0,0.0]
[1779131954910,51.45,76584.79,11.1,0.0,0.0,0.0]
[1779131959946,51.45,76580.12,11.1,0.0,0.0,0.0]
[1779131964980,51.45,76579.32,11.1,0.0,0.0,0.0]
[1779131968001,51.45,76590.56,11.1,0.0,0.0,0.0]
[1779131971022,51.45,76585.79,11.1,0.0,0.0,0.0]
[1779131975050,51.45,76577.41,11.1,0.0,0.0,0.0]
[1779131980085,51.45,76570.82,11.1,0.0,0.0,0.0]
[1779131985121,51.45,76574.82,11.1,0.0,0.0,0.0]
[1779131990157,51.45,76568.1,11.1,0.0,0.0,0.0]
[1779131995192,51.45,76566.4,11.1,0.0,0.0,0.0]
[1779132000228,51.45,76570.41,11.1,0.0,0.0,0.0]
[1779132005262,51.45,76569.97,11.1,0.0,0.0,0.0]
[1779132008283,51.45,76578.98,11.1,0.0,0.0,0.0]
[1779132012311,51.45,76587.89,11.1,0.0,0.0,0.0]
[1779132013318,51.45,76569.8,11.1,0.0,0.0,0.0]
[1779132018353,51.45,76580.79,11.1,0.0,0.0,0.0]
[1779132023389,51.45,76584.51,11.1,0.0,0.0,0.0]
[1779132028424,51.45,76589.36,11.1,0.0,0.0,0.0]
[1779132033460,51.45,76597.7,11.1,0.0,0.0,0.0]
[1779132034467,51.45,76607.0,11.1,0.0,0.0,0.0]
[1779132039502,51.45,76608.21,11.1,0.0,0.0,0.0]
[1779132043530,51.45,76616.67,11.1,0.0,0.0,0.0]
[1779132048568,51.45,76624.64,11.1,0.0,0.0,0.0]
[1779132053603,51.45,76623.23,11.1,0.0,0.0,0.0]
[1779132058638,51.45,76625.85,11.1,0.0,0.0,0.0]
[1779132062695,51.45,76634.68,11.1,0.0,0.0,0.0]
[1779132063702,51.45,76655.35,11.1,0.0,0.0,0.0]
[1779132066723,51.45,76642.6,11.1,0.0,0.0,0.0]
[1779132071758,51.45,76640.78,11.1,0.0,0.0,0.0]
[1779132075787,51.45,76629.5,11.1,0.0,0.0,0.0]
[1779132077801,51.45,76618.95,11.1,0.0,0.0,0.0]
[1779132082848,51.45,76613.84,11.1,0.0,0.0,0.0]
[1779132086876,51.45,76623.88,11.1,0.0,0.0,0.0]
[1779132091911,51.45,76622.07,11.1,0.0,0.0,0.0]
[1779132094932,51.45,76612.3,11.1,0.0,0.0,0.0]
[1779132099967,51.45,76620.42,11.1,0.0,0.0,0.0]
[1779132100976,51.45,76607.53,11.1,0.0,0.0,0.0]
[1779132101983,51.45,76596.2,11.1,0.0,0.0,0.0]
[1779132103998,51.45,76584.45,11.1,0.0,0.0,0.0]
[1779132109034,51.45,76581.03,11.1,0.0,0.0,0.0]
[1779132114068,51.45,76578.19,11.1,0.0,0.0,0.0]
[1779132119103,51.45,76580.98,11.1,0.0,0.0,0.0]
[1779132124141,51.45,76582.71,11.1,0.0,0.0,0.0]
[1779132129174,51.45,76590.41,11.1,0.0,0.0,0.0]
[1779132134209,51.45,76592.46,11.1,0.0,0.0,0.0]
[1779132139244,51.45,76598.37,11.1,0.0,0.0,0.0]
[1779132144279,51.45,76599.46,11.1,0.0,0.0,0.0]
[1779132149314,51.45,76600.48,11.1,0.0,0.0,0.0]
[1779132150326,51.45,76609.14,11.1,0.0,0.0,0.0]
[1779132155360,51.45,76616.64,11.1,0.0,0.0,0.0]
[1779132160395,51.45,76619.12,11.1,0.0,0.0,0.0]
[1779132165430,51.45,76610.56,11.1,0.0,0.0,0.0]
[1779132170465,51.45,76607.39,11.1,0.0,0.0,0.0]
[1779132175500,51.45,76605.3,11.1,0.0,0.0,0.0]
[1779132180535,51.45,76603.46,11.1,0.0,0.0,0.0]
[1779132185570,51.45,76608.61,11.1,0.0,0.0,0.0]
[1779132190605,51.45,76609.44,11.1,0.0,0.0,0.0]
[1779132195640,51.45,76620.39,11.1,0.0,0.0,0.0]
[1779132200675,51.45,76612.99,11.1,0.0,0.0,0.0]
[1779132202691,51.45,76603.01,11.1,0.0,0.0,0.0]
[1779132204705,51.45,76592.99,11.1,0.0,0.0,0.0]
[1779132207729,51.45,76584.13,11.1,0.0,0.0,0.0]
[1779132212764,51.45,76583.38,11.1,0.0,0.0,0.0]
[1779132217799,51.45,76583.95,11.1,0.0,0.0,0.0]
[1779132222835,51.45,76584.4,11.1,0.0,0.0,0.0]
[1779132226863,51.45,76597.87,11.1,0.0,0.0,0.0]
[1779132230891,51.45,76606.44,11.1,0.0,0.0,0.0]
[1779132235926,51.45,76605.39,11.1,0.0,0.0,0.0]
[1779132240961,51.45,76608.77,11.1,0.0,0.0,0.0]
[1779132242975,51.45,76623.78,11.1,0.0,0.0,0.0]
[1779132248010,51.45,76625.57,11.1,0.0,0.0,0.0]
[1779132252038,51.45,76615.81,11.1,0.0,0.0,0.0]
[1779132257073,51.45,76615.99,11.1,0.0,0.0,0.0]
[1779132262108,51.45,76616.62,11.1,0.0,0.0,0.0]
[1779132264124,51.45,76605.07,11.1,0.0,0.0,0.0]
[1779132267164,51.45,76594.36,11.1,0.0,0.0,0.0]
[1779132268299,51.45,76567.3,11.1,0.0,0.0,0.0]
[1779132271183,51.45,76560.65,11.1,0.0,0.0,0.0]
[1779132276218,51.45,76560.83,11.1,0.0,0.0,0.0]
[1779132281253,51.45,76557.83,11.1,0.0,0.0,0.0]
[1779132286291,51.45,76561.06,11.1,0.0,0.0,0.0]
[1779132291326,51.45,76560.13,11.1,0.0,0.0,0.0]
[1779132296361,51.45,76567.81,11.1,0.0,0.0,0.0]
[1779132301396,51.45,76562.71,11.1,0.0,0.0,0.0]
[1779132306431,51.45,76561.66,11.1,0.0,0.0,0.0]
[1779132308445,51.45,76544.38,11.1,0.0,0.0,0.0]
[1779132312479,51.45,76535.04,11.1,0.0,0.0,0.0]
[1779132313486,51.45,76518.48,11.1,0.0,0.0,0.0]
[1779132314495,51.45,76505.84,11.1,0.0,0.0,0.0]
[1779132317516,51.45,76497.09,11.1,0.0,0.0,0.0]
[1779132322551,51.45,76503.44,11.1,0.0,0.0,0.0]
[1779132326579,51.45,76513.64,11.1,0.0,0.0,0.0]
[1779132331614,51.45,76513.96,11.1,0.0,0.0,0.0]
[1779132334635,51.45,76526.1,11.1,0.0,0.0,0.0]
[1779132339670,51.45,76534.08,11.1,0.0,0.0,0.0]
[1779132345712,51.45,76535.92,11.1,0.0,0.0,0.0]
[1779132350750,51.45,76540.97,11.1,0.0,0.0,0.0]
[1779132355785,51.45,76540.84,11.1,0.0,0.0,0.0]
[1779132360822,51.45,76542.23,11.1,0.0,0.0,0.0]
[1779132365857,51.45,76547.62,11.1,0.0,0.0,0.0]
[1779132369889,51.45,76557.13,11.1,0.0,0.0,0.0]
[1779132374924,51.45,76558.08,11.1,0.0,0.0,0.0]
[1779132376938,51.45,76548.32,11.1,0.0,0.0,0.0]
[1779132381973,51.45,76545.66,11.1,0.0,0.0,0.0]
[1779132387008,51.45,76540.42,11.1,0.0,0.0,0.0]
[1779132389022,51.45,76549.18,11.1,0.0,0.0,0.0]
[1779132390029,51.45,76558.95,11.1,0.0,0.0,0.0]
[1779132393074,51.45,76556.18,11.1,0.0,0.0,0.0]
[1779132398106,51.45,76558.33,11.1,0.0,0.0,0.0]
[1779132403141,51.45,76557.36,11.1,0.0,0.0,0.0]
[1779132408176,51.45,76559.97,11.1,0.0,0.0,0.0]
[1779132413211,51.45,76560.86,11.1,0.0,0.0,0.0]
[1779132418246,51.45,76560.35,11.1,0.0,0.0,0.0]
[1779132423283,51.45,76563.1,11.1,0.0,0.0,0.0]
[1779132428319,51.45,76566.39,11.1,0.0,0.0,0.0]
[1779132433354,51.45,76569.59,11.1,0.0,0.0,0.0]
[1779132438389,51.45,76570.83,11.1,0.0,0.0,0.0]
[1779132443424,51.45,76563.01,11.1,0.0,0.0,0.0]
[1779132448459,51.45,76559.49,11.1,0.0,0.0,0.0]
[1779132453494,51.45,76571.76,11.1,0.0,0.0,0.0]
[1779132458529,51.45,76568.34,11.1,0.0,0.0,0.0]
[1779132463564,51.45,76574.04,11.1,0.0,0.0,0.0]
[1779132468599,51.45,76571.52,11.1,0.0,0.0,0.0]
[1779132473634,51.45,76560.4,11.1,0.0,0.0,0.0]
[1779132478669,51.45,76561.41,11.1,0.0,0.0,0.0]
[1779132480683,51.45,76552.15,11.1,0.0,0.0,0.0]
[1779132485720,51.45,76557.3,11.1,0.0,0.0,0.0]
[1779132490755,51.45,76561.57,11.1,0.0,0.0,0.0]
[1779132495790,51.45,76560.03,11.1,0.0,0.0,0.0]
[1779132498811,51.45,76570.22,11.1,0.0,0.0,0.0]
[1779132503846,51.45,76574.49,11.1,0.0,0.0,0.0]
[1779132508881,51.45,76578.54,11.1,0.0,0.0,0.0]
[1779132513916,51.45,76580.05,11.1,0.0,0.0,0.0]
[1779132518951,51.45,76584.48,11.1,0.0,0.0,0.0]
[1779132523986,51.45,76584.42,11.1,0.0,0.0,0.0]
[1779132529024,51.45,76585.15,11.1,0.0,0.0,0.0]
[1779132534059,51.45,76585.95,11.1,0.0,0.0,0.0]
[1779132539094,51.45,76585.69,11.1,0.0,0.0,0.0]
[1779132543122,51.45,76597.61,11.1,0.0,0.0,0.0]
[1779132548157,51.45,76603.03,11.1,0.0,0.0,0.0]
[1779132553192,51.45,76603.12,11.1,0.0,0.0,0.0]
[1779132558227,51.45,76605.69,11.1,0.0,0.0,0.0]
[1779132563262,51.45,76603.32,11.1,0.0,0.0,0.0]
[1779132568297,51.45,76599.9,11.1,0.0,0.0,0.0]
[1779132573333,51.45,76600.59,11.1,0.0,0.0,0.0]
[1779132578367,51.45,76598.21,11.1,0.0,0.0,0.0]
[1779132583402,51.45,76593.1,11.1,0.0,0.0,0.0]
[1779132590454,51.45,76590.53,11.1,0.0,0.0,0.0]
[1779132591461,51.45,76581.17,11.1,0.0,0.0,0.0]
[1779132596496,51.45,76579.6,11.1,0.0,0.0,0.0]
[1779132601533,51.45,76574.67,11.1,0.0,0.0,0.0]
[1779132604561,51.45,76566.01,11.1,0.0,0.0,0.0]
[1779132606573,51.45,76578.71,11.1,0.0,0.0,0.0]
[1779132608591,51.45,76590.41,11.1,0.0,0.0,0.0]
[1779132613626,51.45,76591.23,11.1,0.0,0.0,0.0]
[1779132618662,51.45,76595.05,11.1,0.0,0.0,0.0]
[1779132623697,51.45,76597.86,11.1,0.0,0.0,0.0]
[1779132628733,51.45,76588.22,11.1,0.0,0.0,0.0]
[1779132630748,51.45,76574.54,11.1,0.0,0.0,0.0]
[1779132635783,51.45,76574.14,11.1,0.0,0.0,0.0]
[1779132640818,51.45,76574.12,11.1,0.0,0.0,0.0]
[1779132645853,51.45,76577.15,11.1,0.0,0.0,0.0]
[1779132650888,51.45,76580.37,11.1,0.0,0.0,0.0]
[1779132654918,51.45,76592.31,11.1,0.0,0.0,0.0]
[1779132656932,51.45,76602.96,11.1,0.0,0.0,0.0]
[1779132661968,51.45,76609.92,11.1,0.0,0.0,0.0]
[1779132667002,51.45,76616.61,11.1,0.0,0.0,0.0]
[1779132672040,51.45,76630.12,11.1,0.0,0.0,0.0]
[1779132675061,51.45,76638.45,11.1,0.0,0.0,0.0]
[1779132680112,51.45,76647.49,11.1,0.0,0.0,0.0]
[1779132681118,51.45,76663.96,11.1,0.0,0.0,0.0]
[1779132685146,51.45,76673.21,11.1,0.0,0.0,0.0]
[1779132690181,51.45,76689.81,11.1,0.0,0.0,0.0]
[1779132695217,51.45,76690.71,11.1,0.0,0.0,0.0]
[1779132698238,51.45,76682.03,11.1,0.0,0.0,0.0]
[1779132702266,51.45,76669.73,11.1,0.0,0.0,0.0]
[1779132705288,51.45,76661.09,11.1,0.0,0.0,0.0]
[1779132710322,51.45,76661.0,11.1,0.0,0.0,0.0]
[1779132715357,51.45,76661.9,11.1,0.0,0.0,0.0]
[1779132721400,51.45,76675.24,11.1,0.0,0.0,0.0]
[1779132726435,51.45,76680.55,11.1,0.0,0.0,0.0]
[1779132731470,51.45,76671.33,11.1,0.0,0.0,0.0]
[1779132733484,51.45,76660.86,11.1,0.0,0.0,0.0]
[1779132738519,51.45,76661.59,11.1,0.0,0.0,0.0]
[1779132741540,51.45,76673.5,11.1,0.0,0.0,0.0]
[1779132746575,51.45,76677.53,11.1,0.0,0.0,0.0]
[1779132752617,51.45,76677.17,11.1,0.0,0.0,0.0]
[1779132755638,51.45,76668.75,11.1,0.0,0.0,0.0]
[1779132760673,51.45,76672.6,11.1,0.0,0.0,0.0]
[1779132765709,51.45,76679.52,11.1,0.0,0.0,0.0]
[1779132770744,51.45,76673.65,11.1,0.0,0.0,0.0]
[1779132772758,51.45,76665.29,11.1,0.0,0.0,0.0]
[1779132777793,51.45,76664.68,11.1,0.0,0.0,0.0]
[1779132782828,51.45,76666.13,11.1,0.0,0.0,0.0]
[1779132787864,51.45,76660.92,11.1,0.0,0.0,0.0]
[1779132791892,51.45,76648.44,11.1,0.0,0.0,0.0]
[1779132796927,51.45,76654.06,11.1,0.0,0.0,0.0]
[1779132801962,51.45,76654.34,11.1,0.0,0.0,0.0]
[1779132806997,51.45,76656.17,11.1,0.0,0.0,0.0]
[1779132812033,51.45,76654.51,11.1,0.0,0.0,0.0]
[1779132817068,51.45,76662.28,11.1,0.0,0.0,0.0]
[1779132822104,51.45,76666.73,11.1,0.0,0.0,0.0]
[1779132827139,51.45,76668.34,11.1,0.0,0.0,0.0]
[1779132832174,51.45,76678.16,11.1,0.0,0.0,0.0]
[1779132835195,51.45,76668.59,11.1,0.0,0.0,0.0]
[1779132840230,51.45,76670.57,11.1,0.0,0.0,0.0]
[1779132843251,51.45,76660.37,11.1,0.0,0.0,0.0]
[1779132846272,51.45,76670.58,11.1,0.0,0.0,0.0]
[1779132851307,51.45,76673.57,11.1,0.0,0.0,0.0]
[1779132854328,51.45,76663.93,11.1,0.0,0.0,0.0]
[1779132859364,51.45,76664.24,11.1,0.0,0.0,0.0]
[1779132864399,51.45,76664.3,11.1,0.0,0.0,0.0]
[1779132867420,51.45,76654.0,11.1,0.0,0.0,0.0]
[1779132870441,51.45,76639.28,11.1,0.0,0.0,0.0]
[1779132875476,51.45,76642.53,11.1,0.0,0.0,0.0]
[1779132880511,51.45,76642.19,11.1,0.0,0.0,0.0]
[1779132885546,51.45,76631.31,11.1,0.0,0.0,0.0]
[1779132890582,51.45,76622.55,11.1,0.0,0.0,0.0]
[1779132895617,51.45,76631.7,11.1,0.0,0.0,0.0]
[1779132899645,51.45,76640.22,11.1,0.0,0.0,0.0]
[1779132901659,51.45,76648.77,11.1,0.0,0.0,0.0]
[1779132906694,51.45,76653.89,11.1,0.0,0.0,0.0]
[1779132911729,51.45,76655.8,11.1,0.0,0.0,0.0]
[1779132916764,51.45,76660.0,11.1,0.0,0.0,0.0]
[1779132921799,51.45,76661.88,11.1,0.0,0.0,0.0]
[1779132924820,51.45,76671.23,11.1,0.0,0.0,0.0]
[1779132926834,51.45,76679.83,11.1,0.0,0.0,0.0]
[1779132931870,51.45,76683.48,11.1,0.0,0.0,0.0]
[1779132936905,51.45,76683.78,11.1,0.0,0.0,0.0]
[1779132941940,51.45,76686.66,11.1,0.0,0.0,0.0]
[1779132946975,51.45,76684.99,11.1,0.0,0.0,0.0]
[1779132952018,51.45,76689.54,11.1,0.0,0.0,0.0]
[1779132955063,51.45,76697.81,11.1,0.0,0.0,0.0]
[1779132960096,51.45,76702.01,11.1,0.0,0.0,0.0]
[1779132963117,51.45,76710.95,11.1,0.0,0.0,0.0]
[1779132965131,51.45,76699.7,11.1,0.0,0.0,0.0]
[1779132970166,51.45,76697.0,11.1,0.0,0.0,0.0]
[1779132975202,51.45,76698.54,11.1,0.0,0.0,0.0]
[1779132980237,51.45,76697.49,11.1,0.0,0.0,0.0]
[1779132985272,51.45,76698.69,11.1,0.0,0.0,0.0]
[1779132990307,51.45,76705.78,11.1,0.0,0.0,0.0]
[1779132995342,51.45,76711.41,11.1,0.0,0.0,0.0]
[1779133000377,51.45,76712.05,11.1,0.0,0.0,0.0]
[1779133002391,51.45,76703.05,11.1,0.0,0.0,0.0]
[1779133007427,51.45,76707.18,11.1,0.0,0.0,0.0]
[1779133012462,51.45,76704.38,11.1,0.0,0.0,0.0]
[1779133014476,51.45,76695.97,11.1,0.0,0.0,0.0]
[1779133019511,51.45,76687.69,11.1,0.0,0.0,0.0]
[1779133024548,51.45,76694.04,11.1,0.0,0.0,0.0]
[1779133029583,51.45,76694.18,11.1,0.0,0.0,0.0]
[1779133033611,51.45,76703.54,11.1,0.0,0.0,0.0]
[1779133038646,51.45,76702.44,11.1,0.0,0.0,0.0]
[1779133042674,51.45,76694.21,11.1,0.0,0.0,0.0]
[1779133043681,51.45,76685.91,11.1,0.0,0.0,0.0]
[1779133045696,51.45,76697.55,11.1,0.0,0.0,0.0]
[1779133050730,51.45,76698.84,11.1,0.0,0.0,0.0]
[1779133055765,51.45,76707.81,11.1,0.0,0.0,0.0]
[1779133060801,51.45,76702.72,11.1,0.0,0.0,0.0]
[1779133065836,51.45,76703.68,11.1,0.0,0.0,0.0]
[1779133068857,51.45,76690.93,11.1,0.0,0.0,0.0]
[1779133073892,51.45,76685.17,11.1,0.0,0.0,0.0]
[1779133078927,51.45,76690.29,11.1,0.0,0.0,0.0]
[1779133083964,51.45,76700.08,11.1,0.0,0.0,0.0]
[1779133088999,51.45,76703.67,11.1,0.0,0.0,0.0]
[1779133094036,51.45,76707.91,11.1,0.0,0.0,0.0]
[1779133099071,51.45,76700.4,11.1,0.0,0.0,0.0]
[1779133104106,51.45,76700.6,11.1,0.0,0.0,0.0]
[1779133109141,51.45,76701.69,11.1,0.0,0.0,0.0]
[1779133114178,51.45,76700.08,11.1,0.0,0.0,0.0]
[1779133118206,51.45,76689.46,11.1,0.0,0.0,0.0]
[1779133123241,51.45,76688.04,11.1,0.0,0.0,0.0]
[1779133128276,51.45,76684.48,11.1,0.0,0.0,0.0]
[1779133133311,51.45,76685.5,11.1,0.0,0.0,0.0]
[1779133139354,51.45,76685.51,11.1,0.0,0.0,0.0]
[1779133144529,51.45,76683.06,11.1,0.0,0.0,0.0]
[1779133149564,51.45,76682.52,11.1,0.0,0.0,0.0]
[1779133154599,51.45,76690.66,11.1,0.0,0.0,0.0]
[1779133159634,51.45,76690.65,11.1,0.0,0.0,0.0]
[1779133164669,51.45,76690.71,11.1,0.0,0.0,0.0]
[1779133169706,51.45,76692.15,11.1,0.0,0.0,0.0]
[1779133174740,51.45,76695.99,11.1,0.0,0.0,0.0]
[1779133180782,51.45,76696.2,11.1,0.0,0.0,0.0]
[1779133185818,51.45,76691.12,11.1,0.0,0.0,0.0]
[1779133188842,51.45,76674.96,11.1,0.0,0.0,0.0]
[1779133193877,51.45,76672.03,11.1,0.0,0.0,0.0]
[1779133198912,51.45,76678.04,11.1,0.0,0.0,0.0]
[1779133203952,51.45,76686.73,11.1,0.0,0.0,0.0]
[1779133208984,51.45,76693.26,11.1,0.0,0.0,0.0]
[1779133214021,51.45,76696.76,11.1,0.0,0.0,0.0]
[1779133219056,51.45,76702.75,11.1,0.0,0.0,0.0]
[1779133220063,51.45,76711.39,11.1,0.0,0.0,0.0]
[1779133225098,51.45,76711.99,11.1,0.0,0.0,0.0]
[1779133230133,51.45,76719.63,11.1,0.0,0.0,0.0]
[1779133235168,51.45,76719.73,11.1,0.0,0.0,0.0]
[1779133240203,51.45,76722.13,11.1,0.0,0.0,0.0]
[1779133245238,51.45,76721.99,11.1,0.0,0.0,0.0]
[1779133250273,51.45,76723.41,11.1,0.0,0.0,0.0]
[1779133254301,51.45,76713.29,11.1,0.0,0.0,0.0]
[1779133259336,51.45,76707.02,11.1,0.0,0.0,0.0]
[1779133264372,51.45,76715.02,11.1,0.0,0.0,0.0]
[1779133269407,51.45,76720.4,11.1,0.0,0.0,0.0]
[1779133274442,51.45,76720.61,11.1,0.0,0.0,0.0]
[1779133279477,51.45,76715.1,11.1,0.0,0.0,0.0]
[1779133284514,51.45,76716.76,11.1,0.0,0.0,0.0]
[1779133289549,51.45,76719.16,11.1,0.0,0.0,0.0]
[1779133294584,51.45,76719.82,11.1,0.0,0.0,0.0]
[1779133298613,51.45,76709.66,11.1,0.0,0.0,0.0]
[1779133303648,51.45,76707.2,11.1,0.0,0.0,0.0]
[1779133308683,51.45,76706.15,11.1,0.0,0.0,0.0]
[1779133313718,51.45,76697.36,11.1,0.0,0.0,0.0]
[1779133318754,51.45,76696.55,11.1,0.0,0.0,0.0]
[1779133323790,51.45,76698.05,11.1,0.0,0.0,0.0]
[1779133328826,51.45,76677.13,11.1,0.0,0.0,0.0]
[1779133331847,51.45,76668.52,11.1,0.0,0.0,0.0]
[1779133336882,51.45,76665.27,11.1,0.0,0.0,0.0]
[1779133341917,51.45,76665.07,11.1,0.0,0.0,0.0]
[1779133346953,51.45,76664.43,11.1,0.0,0.0,0.0]
[1779133351987,51.45,76665.74,11.1,0.0,0.0,0.0]
[1779133357023,51.45,76665.44,11.1,0.0,0.0,0.0]
[1779133362058,51.45,76670.11,11.1,0.0,0.0,0.0]
[1779133367093,51.45,76668.07,11.1,0.0,0.0,0.0]
[1779133372128,51.45,76669.46,11.1,0.0,0.0,0.0]
[1779133377163,51.45,76673.75,11.1,0.0,0.0,0.0]
[1779133382198,51.45,76675.8,11.1,0.0,0.0,0.0]
[1779133386228,51.45,76689.68,11.1,0.0,0.0,0.0]
[1779133391261,51.45,76694.99,11.1,0.0,0.0,0.0]
[1779133393275,51.45,76705.05,11.1,0.0,0.0,0.0]
[1779133397303,51.45,76713.29,11.1,0.0,0.0,0.0]
[1779133399317,51.45,76722.82,11.1,0.0,0.0,0.0]
[1779133404352,51.45,76723.65,11.1,0.0,0.0,0.0]
[1779133410394,51.45,76727.9,11.1,0.0,0.0,0.0]
[1779133413422,51.45,76742.82,11.1,0.0,0.0,0.0]
[1779133418470,51.45,76757.05,11.1,0.0,0.0,0.0]
[1779133423504,51.45,76758.31,11.1,0.0,0.0,0.0]
[1779133428539,51.45,76758.3,11.1,0.0,0.0,0.0]
[1779133433574,51.45,76756.67,11.1,0.0,0.0,0.0]
[1779133438634,51.45,76770.8,11.1,0.0,0.0,0.0]
[1779133439623,51.45,76788.77,11.1,0.0,0.0,0.0]
[1779133441638,51.45,76811.58,11.1,0.0,0.0,0.0]
[1779133443651,51.45,76832.5,11.1,0.0,0.0,0.0]
[1779133446672,51.45,76845.78,11.1,0.0,0.0,0.0]
[1779133451712,51.45,76849.63,11.1,0.0,0.0,0.0]
[1779133456747,51.45,76856.25,11.1,0.0,0.0,0.0]
[1779133461783,51.45,76849.44,11.1,0.0,0.0,0.0]
[1779133465811,51.45,76840.27,11.1,0.0,0.0,0.0]
[1779133470848,51.45,76838.82,11.1,0.0,0.0,0.0]
[1779133472860,51.45,76836.0,11.1,0.0,0.0,0.0]
[1779133477895,51.45,76825.89,11.1,0.0,0.0,0.0]
[1779133481928,51.45,76817.46,11.1,0.0,0.0,0.0]
[1779133485976,51.45,76862.08,11.1,0.0,0.0,0.0]
[1779133490005,51.45,76852.19,11.1,0.0,0.0,0.0]
[1779133495040,51.45,76845.43,11.1,0.0,0.0,0.0]
[1779133500080,51.45,76845.38,11.1,0.0,0.0,0.0]
[1779133502094,51.45,76862.9,11.1,0.0,0.0,0.0]
[1779133504108,51.45,76876.73,11.1,0.0,0.0,0.0]
[1779133506124,51.45,76866.56,11.1,0.0,0.0,0.0]
[1779133507130,51.45,76857.62,11.1,0.0,0.0,0.0]
[1779133512169,51.45,76854.02,11.1,0.0,0.0,0.0]
[1779133517205,51.45,76849.5,11.1,0.0,0.0,0.0]
[1779133520228,51.45,76863.45,11.1,0.0,0.0,0.0]
[1779133524254,51.45,76854.93,11.1,0.0,0.0,0.0]
[1779133529289,51.45,76858.95,11.1,0.0,0.0,0.0]
[1779133534324,51.45,76858.25,11.1,0.0,0.0,0.0]
[1779133539360,51.45,76848.84,11.1,0.0,0.0,0.0]
[1779133544395,51.45,76859.44,11.1,0.0,0.0,0.0]
[1779133549431,51.45,76860.89,11.1,0.0,0.0,0.0]
[1779133553476,51.45,76872.84,11.1,0.0,0.0,0.0]
[1779133558511,51.45,76874.58,11.1,0.0,0.0,0.0]
[1779133561537,51.45,76888.26,11.1,0.0,0.0,0.0]
[1779133565563,51.45,76913.88,11.1,0.0,0.0,0.0]
[1779133569591,51.45,76900.34,11.1,0.0,0.0,0.0]
[1779133573619,51.45,76891.53,11.1,0.0,0.0,0.0]
[1779133578654,51.45,76888.24,11.1,0.0,0.0,0.0]
[1779133583690,51.45,76873.04,11.1,0.0,0.0,0.0]
[1779133588725,51.45,76865.47,11.1,0.0,0.0,0.0]
[1779133589734,51.45,76883.84,11.1,0.0,0.0,0.0]
[1779133590739,51.45,76893.28,11.1,0.0,0.0,0.0]
[1779133594767,51.45,76886.38,11.1,0.0,0.0,0.0]
[1779133599802,51.45,76877.01,11.1,0.0,0.0,0.0]
[1779133604837,51.45,76867.77,11.1,0.0,0.0,0.0]
[1779133609872,51.45,76866.48,11.1,0.0,0.0,0.0]
[1779133610879,51.45,76875.76,11.1,0.0,0.0,0.0]
[1779133614907,51.45,76866.39,11.1,0.0,0.0,0.0]
[1779133615914,51.45,76856.33,11.1,0.0,0.0,0.0]
[1779133620953,51.45,76851.68,11.1,0.0,0.0,0.0]
[1779133625991,51.45,76845.98,11.1,0.0,0.0,0.0]
[1779133628007,51.45,76835.14,11.1,0.0,0.0,0.0]
[1779133633047,51.45,76824.03,11.1,0.0,0.0,0.0]
[1779133635062,51.45,76814.17,11.1,0.0,0.0,0.0]
[1779133636070,51.45,76823.07,11.1,0.0,0.0,0.0]
[1779133637077,51.45,76835.26,11.1,0.0,0.0,0.0]
[1779133642112,51.45,76820.84,11.1,0.0,0.0,0.0]
[1779133647148,51.45,76825.44,11.1,0.0,0.0,0.0]
[1779133652183,51.45,76823.99,11.1,0.0,0.0,0.0]
[1779133657222,51.45,76828.04,11.1,0.0,0.0,0.0]
[1779133658229,51.45,76837.23,11.1,0.0,0.0,0.0]
[1779133663264,51.45,76831.14,11.1,0.0,0.0,0.0]
[1779133666286,51.45,76821.71,11.1,0.0,0.0,0.0]
[1779133671330,51.45,76817.3,11.1,0.0,0.0,0.0]
[1779133676365,51.45,76814.28,11.1,0.0,0.0,0.0]
[1779133679387,51.45,76802.76,11.1,0.0,0.0,0.0]
[1779133684425,51.45,76811.46,11.1,0.0,0.0,0.0]
[1779133688451,51.45,76803.2,11.1,0.0,0.0,0.0]
[1779133691013,51.45,76790.38,11.1,0.0,0.0,0.0]
[1779133691472,51.45,76798.5,11.1,0.0,0.0,0.0]
[1779133695501,51.45,76817.48,11.1,0.0,0.0,0.0]
[1779133699529,51.45,76831.35,11.1,0.0,0.0,0.0]
[1779133704564,51.45,76827.72,11.1,0.0,0.0,0.0]
[1779133708592,51.45,76816.79,11.1,0.0,0.0,0.0]
[1779133713627,51.45,76812.87,11.1,0.0,0.0,0.0]
[1779133718662,51.45,76812.12,11.1,0.0,0.0,0.0]
[1779133723697,51.45,76809.46,11.1,0.0,0.0,0.0]
[1779133726718,51.45,76820.74,11.1,0.0,0.0,0.0]
[1779133731753,51.45,76819.33,11.1,0.0,0.0,0.0]
[1779133736788,51.45,76828.08,11.1,0.0,0.0,0.0]
[1779133741823,51.45,76830.92,11.1,0.0,0.0,0.0]
[1779133746858,51.45,76831.36,11.1,0.0,0.0,0.0]
[1779133751894,51.45,76840.1,11.1,0.0,0.0,0.0]
[1779133752901,51.45,76858.74,11.1,0.0,0.0,0.0]
[1779133757935,51.45,76866.28,11.1,0.0,0.0,0.0]
[1779133762971,51.45,76877.06,11.1,0.0,0.0,0.0]
[1779133768013,51.45,76874.55,11.1,0.0,0.0,0.0]
[1779133773044,51.45,76870.13,11.1,0.0,0.0,0.0]
[1779133778079,51.45,76865.95,11.1,0.0,0.0,0.0]
[1779133781100,51.45,76850.21,11.1,0.0,0.0,0.0]
[1779133783114,51.45,76836.75,11.1,0.0,0.0,0.0]
[1779133788149,51.45,76836.11,11.1,0.0,0.0,0.0]
[1779133792177,51.45,76827.71,11.1,0.0,0.0,0.0]
[1779133797212,51.45,76826.61,11.1,0.0,0.0,0.0]
[1779133802249,51.45,76833.68,11.1,0.0,0.0,0.0]
[1779133803257,51.45,76846.63,11.1,0.0,0.0,0.0]
[1779133808294,51.45,76820.2,11.1,0.0,0.0,0.0]
[1779133813329,51.45,76823.01,11.1,0.0,0.0,0.0]
[1779133818364,51.45,76822.19,11.1,0.0,0.0,0.0]
[1779133823399,51.45,76821.83,11.1,0.0,0.0,0.0]
[1779133825413,51.45,76812.84,11.1,0.0,0.0,0.0]
[1779133827427,51.45,76822.87,11.1,0.0,0.0,0.0]
[1779133832462,51.45,76828.91,11.1,0.0,0.0,0.0]
[1779133837497,51.45,76827.83,11.1,0.0,0.0,0.0]
[1779133840518,51.45,76837.12,11.1,0.0,0.0,0.0]
[1779133845553,51.45,76833.76,11.1,0.0,0.0,0.0]
[1779133850588,51.45,76837.83,11.1,0.0,0.0,0.0]
[1779133855623,51.45,76846.8,11.1,0.0,0.0,0.0]
[1779133860658,51.45,76848.88,11.1,0.0,0.0,0.0]
[1779133865694,51.45,76848.46,11.1,0.0,0.0,0.0]
[1779133870733,51.45,76848.71,11.1,0.0,0.0,0.0]
[1779133871739,51.45,76859.16,11.1,0.0,0.0,0.0]
[1779133872746,51.45,76869.86,11.1,0.0,0.0,0.0]
[1779133877781,51.45,76871.13,11.1,0.0,0.0,0.0]
[1779133880802,51.45,76883.12,11.1,0.0,0.0,0.0]
[1779133885838,51.45,76876.52,11.1,0.0,0.0,0.0]
[1779133888860,51.45,76867.57,11.1,0.0,0.0,0.0]
[1779133893895,51.45,76866.39,11.1,0.0,0.0,0.0]
[1779133898930,51.45,76864.4,11.1,0.0,0.0,0.0]
[1779133903965,51.45,76867.24,11.1,0.0,0.0,0.0]
[1779133906986,51.45,76878.17,11.1,0.0,0.0,0.0]
[1779133909000,51.45,76887.26,11.1,0.0,0.0,0.0]
[1779133914035,51.45,76889.36,11.1,0.0,0.0,0.0]
[1779133919070,51.45,76894.68,11.1,0.0,0.0,0.0]
[1779133924112,51.45,76893.64,11.1,0.0,0.0,0.0]
[1779133929145,51.45,76896.08,11.1,0.0,0.0,0.0]
[1779133934180,51.45,76898.32,11.1,0.0,0.0,0.0]
[1779133938211,51.45,76913.46,11.1,0.0,0.0,0.0]
[1779133942344,51.45,76923.38,11.1,0.0,0.0,0.0]
[1779133947378,51.45,76924.61,11.1,0.0,0.0,0.0]
[1779133953316,51.45,76931.8,11.1,0.0,0.0,0.0]
[1779133957345,51.45,76940.31,11.1,0.0,0.0,0.0]
[1779133959359,51.45,76931.82,11.1,0.0,0.0,0.0]
[1779133964395,51.45,76928.95,11.1,0.0,0.0,0.0]
[1779133969429,51.45,76930.63,11.1,0.0,0.0,0.0]
[1779133974464,51.45,76926.84,11.1,0.0,0.0,0.0]
[1779133979504,51.45,76924.59,11.1,0.0,0.0,0.0]
[1779133988562,51.45,76923.52,11.1,0.0,0.0,0.0]
[1779133993598,51.45,76920.6,11.1,0.0,0.0,0.0]
[1779133994605,51.45,76911.03,11.1,0.0,0.0,0.0]
[1779133997626,51.45,76902.73,11.1,0.0,0.0,0.0]
[1779134001654,51.45,76911.02,11.1,0.0,0.0,0.0]
[1779134006689,51.45,76907.51,11.1,0.0,0.0,0.0]
[1779134011724,51.45,76904.3,11.1,0.0,0.0,0.0]
[1779134016759,51.45,76902.41,11.1,0.0,0.0,0.0]
[1779134019780,51.45,76892.12,11.1,0.0,0.0,0.0]
[1779134024815,51.45,76886.97,11.1,0.0,0.0,0.0]
[1779134026829,51.45,76878.11,11.1,0.0,0.0,0.0]
[1779134031864,51.45,76878.97,11.1,0.0,0.0,0.0]
[1779134036899,51.45,76876.49,11.1,0.0,0.0,0.0]
[1779134041934,51.45,76869.23,11.1,0.0,0.0,0.0]
[1779134044961,51.45,76860.53,11.1,0.0,0.0,0.0]
[1779134049997,51.45,76856.41,11.1,0.0,0.0,0.0]
[1779134056041,51.45,76861.86,11.1,0.0,0.0,0.0]
[1779134061076,51.45,76862.51,11.1,0.0,0.0,0.0]
[1779134064104,51.45,76850.61,11.1,0.0,0.0,0.0]
[1779134069139,51.45,76856.79,11.1,0.0,0.0,0.0]
[1779134074176,51.45,76856.32,11.1,0.0,0.0,0.0]
[1779134079214,51.45,76850.03,11.1,0.0,0.0,0.0]
[1779134084255,51.45,76846.21,11.1,0.0,0.0,0.0]
[1779134089290,51.45,76842.92,11.1,0.0,0.0,0.0]
[1779134094326,51.45,76838.2,11.1,0.0,0.0,0.0]
[1779134099361,51.45,76839.39,11.1,0.0,0.0,0.0]
[1779134101375,51.45,76852.86,11.1,0.0,0.0,0.0]
[1779134106410,51.45,76850.08,11.1,0.0,0.0,0.0]
[1779134111447,51.45,76855.35,11.1,0.0,0.0,0.0]
[1779134116481,51.45,76860.66,11.1,0.0,0.0,0.0]
[1779134121516,51.45,76861.96,11.1,0.0,0.0,0.0]
[1779134126551,51.45,76860.44,11.1,0.0,0.0,0.0]
[1779134131586,51.45,76862.01,11.1,0.0,0.0,0.0]
[1779134136621,51.45,76862.3,11.1,0.0,0.0,0.0]
[1779134138635,51.45,76852.27,11.1,0.0,0.0,0.0]
[1779134143670,51.45,76843.03,11.1,0.0,0.0,0.0]
[1779134147698,51.45,76834.5,11.1,0.0,0.0,0.0]
[1779134152734,51.45,76833.8,11.1,0.0,0.0,0.0]
[1779134157769,51.45,76839.96,11.1,0.0,0.0,0.0]
[1779134162804,51.45,76846.32,11.1,0.0,0.0,0.0]
[1779134167840,51.45,76852.72,11.1,0.0,0.0,0.0]
[1779134172876,51.45,76853.59,11.1,0.0,0.0,0.0]
[1779134177911,51.45,76861.48,11.1,0.0,0.0,0.0]
[1779134181939,51.45,76871.27,11.1,0.0,0.0,0.0]
[1779134185124,51.45,76877.14,11.1,0.0,0.0,0.0]
[1779134189995,51.45,76865.37,11.1,0.0,0.0,0.0]
[1779134191002,51.45,76860.35,11.1,0.0,0.0,0.0]
[1779134197044,51.45,76858.19,11.1,0.0,0.0,0.0]
[1779134203087,51.45,76849.38,11.1,0.0,0.0,0.0]
[1779134208122,51.45,76844.24,11.1,0.0,0.0,0.0]
[1779134212151,51.45,76828.79,11.1,0.0,0.0,0.0]
[1779134217186,51.45,76822.27,11.1,0.0,0.0,0.0]
[1779134221214,51.45,76838.16,11.1,0.0,0.0,0.0]
[1779134226251,51.45,76837.99,11.1,0.0,0.0,0.0]
[1779134231286,51.45,76837.72,11.1,0.0,0.0,0.0]
[1779134236321,51.45,76842.36,11.1,0.0,0.0,0.0]
[1779134241357,51.45,76846.93,11.1,0.0,0.0,0.0]
[1779134246394,51.45,76846.95,11.1,0.0,0.0,0.0]
[1779134251429,51.45,76846.93,11.1,0.0,0.0,0.0]
[1779134256464,51.45,76847.05,11.1,0.0,0.0,0.0]
[1779134260497,51.45,76836.05,11.1,0.0,0.0,0.0]
[1779134265529,51.45,76830.38,11.1,0.0,0.0,0.0]
[1779134270564,51.45,76830.31,11.1,0.0,0.0,0.0]
[1779134275599,51.45,76830.92,11.1,0.0,0.0,0.0]
[1779134280634,51.45,76833.54,11.1,0.0,0.0,0.0]
[1779134285669,51.45,76836.49,11.1,0.0,0.0,0.0]
[1779134290829,51.45,76838.58,11.1,0.0,0.0,0.0]
[1779134292178,51.45,76840.16,11.1,0.0,0.0,0.0]
[1779134297756,51.45,76842.52,11.1,0.0,0.0,0.0]
[1779134302791,51.45,76841.2,11.1,0.0,0.0,0.0]
[1779134307826,51.45,76842.75,11.1,0.0,0.0,0.0]
[1779134312861,51.45,76843.7,11.1,0.0,0.0,0.0]
[1779134317896,51.45,76837.98,11.1,0.0,0.0,0.0]
[1779134322931,51.45,76837.26,11.1,0.0,0.0,0.0]
[1779134327966,51.45,76837.59,11.1,0.0,0.0,0.0]
[1779134333001,51.45,76839.8,11.1,0.0,0.0,0.0]
[1779134338036,51.45,76839.96,11.1,0.0,0.0,0.0]
[1779134343071,51.45,76842.86,11.1,0.0,0.0,0.0]
[1779134346092,51.45,76832.98,11.1,0.0,0.0,0.0]
[1779134347099,51.45,76823.08,11.1,0.0,0.0,0.0]
[1779134352134,51.45,76827.51,11.1,0.0,0.0,0.0]
[1779134357169,51.45,76830.21,11.1,0.0,0.0,0.0]
[1779134362204,51.45,76821.18,11.1,0.0,0.0,0.0]
[1779134367239,51.45,76820.69,11.1,0.0,0.0,0.0]
[1779134369253,51.45,76829.23,11.1,0.0,0.0,0.0]
[1779134373283,51.45,76824.53,11.1,0.0,0.0,0.0]
[1779134378318,51.45,76835.78,11.1,0.0,0.0,0.0]
[1779134383354,51.45,76841.3,11.1,0.0,0.0,0.0]
[1779134387381,51.45,76831.61,11.1,0.0,0.0,0.0]
[1779134390402,51.45,76823.3,11.1,0.0,0.0,0.0]
[1779134395439,51.45,76840.13,11.1,0.0,0.0,0.0]
[1779134396445,51.45,76857.53,11.1,0.0,0.0,0.0]
[1779134400494,51.45,76874.66,11.1,0.0,0.0,0.0]
[1779134401503,51.45,76893.87,11.1,0.0,0.0,0.0]
[1779134402514,51.45,76903.41,11.1,0.0,0.0,0.0]
[1779134404523,51.45,76915.64,11.1,0.0,0.0,0.0]
[1779134405643,51.45,76926.04,11.1,0.0,0.0,0.0]
[1779134411574,51.45,76940.0,11.1,0.0,0.0,0.0]
[1779134412583,51.45,76948.43,11.1,0.0,0.0,0.0]
[1779134414614,51.45,76964.89,11.1,0.0,0.0,0.0]
[1779134416628,51.45,76950.13,11.1,0.0,0.0,0.0]
[1779134421663,51.45,76949.03,11.1,0.0,0.0,0.0]
[1779134426699,51.45,76955.46,11.1,0.0,0.0,0.0]
[1779134431733,51.45,76963.69,11.1,0.0,0.0,0.0]
[1779134433748,51.45,76949.01,11.1,0.0,0.0,0.0]
[1779134438783,51.45,76945.82,11.1,0.0,0.0,0.0]
[1779134443818,51.45,76944.29,11.1,0.0,0.0,0.0]
[1779134448856,51.45,76943.49,11.1,0.0,0.0,0.0]
[1779134453891,51.45,76935.57,11.1,0.0,0.0,0.0]
[1779134458930,51.45,76939.19,11.1,0.0,0.0,0.0]
[1779134460946,51.45,76948.25,11.1,0.0,0.0,0.0]
[1779134465979,51.45,76955.15,11.1,0.0,0.0,0.0]
[1779134467994,51.45,76963.41,11.1,0.0,0.0,0.0]
[1779134473029,51.45,76963.11,11.1,0.0,0.0,0.0]
[1779134478067,51.45,76950.4,11.1,0.0,0.0,0.0]
[1779134483102,51.45,76951.64,11.1,0.0,0.0,0.0]
[1779134488138,51.45,76953.8,11.1,0.0,0.0,0.0]
[1779134493173,51.45,76960.34,11.1,0.0,0.0,0.0]
[1779134498208,51.45,76965.65,11.1,0.0,0.0,0.0]
[1779134503245,51.45,76967.88,11.1,0.0,0.0,0.0]
[1779134508279,51.45,76969.86,11.1,0.0,0.0,0.0]
[1779134513314,51.45,76967.17,11.1,0.0,0.0,0.0]
[1779134518349,51.45,76968.96,11.1,0.0,0.0,0.0]
[1779134523384,51.45,76969.5,11.1,0.0,0.0,0.0]
[1779134525398,51.45,76961.05,11.1,0.0,0.0,0.0]
[1779134530433,51.45,76955.17,11.1,0.0,0.0,0.0]
[1779134535468,51.45,76944.96,11.1,0.0,0.0,0.0]
[1779134540503,51.45,76944.56,11.1,0.0,0.0,0.0]
[1779134546545,51.45,76944.63,11.1,0.0,0.0,0.0]
[1779134551580,51.45,76937.55,11.1,0.0,0.0,0.0]
[1779134556615,51.45,76938.37,11.1,0.0,0.0,0.0]
[1779134558080,51.45,76938.37,11.1,0.0,0.0,0.0]
[1779134567695,51.45,76940.38,11.1,0.0,0.0,0.0]
[1779134572730,51.45,76941.79,11.1,0.0,0.0,0.0]
[1779134577765,51.45,76938.7,11.1,0.0,0.0,0.0]
[1779134582800,51.45,76934.39,11.1,0.0,0.0,0.0]
[1779134585821,51.45,76925.24,11.1,0.0,0.0,0.0]
[1779134590856,51.45,76918.79,11.1,0.0,0.0,0.0]
[1779134595908,51.45,76912.52,11.1,0.0,0.0,0.0]
[1779134595981,51.45,76924.96,11.1,0.0,0.0,0.0]
[1779134596903,51.45,76936.25,11.1,0.0,0.0,0.0]
[1779134597383,51.45,76936.25,11.1,0.0,0.0,0.0]
[1779134602945,51.45,76938.82,11.1,0.0,0.0,0.0]
[1779134603963,51.45,76947.75,11.1,0.0,0.0,0.0]
[1779134608991,51.45,76951.67,11.1,0.0,0.0,0.0]
[1779134612531,51.45,76950.97,11.1,0.0,0.0,0.0]
[1779134613546,51.45,76951.2,11.1,0.0,0.0,0.0]
[1779134619063,51.45,76951.67,11.1,0.0,0.0,0.0]
[1779134624098,51.45,76953.11,11.1,0.0,0.0,0.0]
[1779134629134,51.45,76952.98,11.1,0.0,0.0,0.0]
[1779134637250,51.45,76952.9,11.1,0.0,0.0,0.0]
[1779134639264,51.45,76964.86,11.1,0.0,0.0,0.0]
[1779134644302,51.45,76963.42,11.1,0.0,0.0,0.0]
[1779134650344,51.45,76965.52,11.1,0.0,0.0,0.0]
[1779134655379,51.45,76961.07,11.1,0.0,0.0,0.0]
[1779134660414,51.45,76957.03,11.1,0.0,0.0,0.0]
[1779134665450,51.45,76946.41,11.1,0.0,0.0,0.0]
[1779134668472,51.45,76937.15,11.1,0.0,0.0,0.0]
[1779134670486,51.45,76928.67,11.1,0.0,0.0,0.0]
[1779134672515,51.45,76922.67,11.1,0.0,0.0,0.0]
[1779134677535,51.45,76915.65,11.1,0.0,0.0,0.0]
[1779134679837,51.45,76893.11,11.1,0.0,0.0,0.0]
[1779134685591,51.45,76897.39,11.1,0.0,0.0,0.0]
[1779134690627,51.45,76897.63,11.1,0.0,0.0,0.0]
[1779134691633,51.45,76906.27,11.1,0.0,0.0,0.0]
[1779134696668,51.45,76904.67,11.1,0.0,0.0,0.0]
[1779134700696,51.45,76895.18,11.1,0.0,0.0,0.0]
[1779134705731,51.45,76898.65,11.1,0.0,0.0,0.0]
[1779134710767,51.45,76897.92,11.1,0.0,0.0,0.0]
[1779134715803,51.45,76896.7,11.1,0.0,0.0,0.0]
[1779134720838,51.45,76892.34,11.1,0.0,0.0,0.0]
[1779134725873,51.45,76893.16,11.1,0.0,0.0,0.0]
[1779134726880,51.45,76883.55,11.1,0.0,0.0,0.0]
[1779134731915,51.45,76889.76,11.1,0.0,0.0,0.0]
[1779134733929,51.45,76877.7,11.1,0.0,0.0,0.0]
[1779134738966,51.45,76871.7,11.1,0.0,0.0,0.0]
[1779134744001,51.45,76864.88,11.1,0.0,0.0,0.0]
[1779134749036,51.45,76854.39,11.1,0.0,0.0,0.0]
[1779134753069,51.45,76845.47,11.1,0.0,0.0,0.0]
[1779134754075,51.45,76831.85,11.1,0.0,0.0,0.0]
[1779134759110,51.45,76836.84,11.1,0.0,0.0,0.0]
[1779134764145,51.45,76844.24,11.1,0.0,0.0,0.0]
[1779134769180,51.45,76844.93,11.1,0.0,0.0,0.0]
[1779134771195,51.45,76836.06,11.1,0.0,0.0,0.0]
[1779134776230,51.45,76834.94,11.1,0.0,0.0,0.0]
[1779134781265,51.45,76843.84,11.1,0.0,0.0,0.0]
[1779134783279,51.45,76853.11,11.1,0.0,0.0,0.0]
[1779134788314,51.45,76855.14,11.1,0.0,0.0,0.0]
[1779134793349,51.45,76856.12,11.1,0.0,0.0,0.0]
[1779134798384,51.45,76858.21,11.1,0.0,0.0,0.0]
[1779134800408,51.45,76866.61,11.1,0.0,0.0,0.0]
[1779134805441,51.45,76872.02,11.1,0.0,0.0,0.0]
[1779134809471,51.45,76880.23,11.1,0.0,0.0,0.0]
[1779134812492,51.45,76890.63,11.1,0.0,0.0,0.0]
[1779134817528,51.45,76886.16,11.1,0.0,0.0,0.0]
[1779134822567,51.45,76888.75,11.1,0.0,0.0,0.0]
[1779134827602,51.45,76893.27,11.1,0.0,0.0,0.0]
[1779134832637,51.45,76892.98,11.1,0.0,0.0,0.0]
[1779134837672,51.45,76892.72,11.1,0.0,0.0,0.0]
[1779134842707,51.45,76893.21,11.1,0.0,0.0,0.0]
[1779134847742,51.45,76893.16,11.1,0.0,0.0,0.0]
[1779134852777,51.45,76901.18,11.1,0.0,0.0,0.0]
[1779134857812,51.45,76906.81,11.1,0.0,0.0,0.0]
[1779134862847,51.45,76908.28,11.1,0.0,0.0,0.0]
[1779134867882,51.45,76910.07,11.1,0.0,0.0,0.0]
[1779134873927,51.45,76915.37,11.1,0.0,0.0,0.0]
[1779134879969,51.45,76915.32,11.1,0.0,0.0,0.0]
[1779134884013,51.45,76907.24,11.1,0.0,0.0,0.0]
[1779134891056,51.45,76907.09,11.1,0.0,0.0,0.0]
[1779134896091,51.45,76907.44,11.1,0.0,0.0,0.0]
[1779134901126,51.45,76902.8,11.1,0.0,0.0,0.0]
[1779134906161,51.45,76909.16,11.1,0.0,0.0,0.0]
[1779134911196,51.45,76911.78,11.1,0.0,0.0,0.0]
[1779134917238,51.45,76912.75,11.1,0.0,0.0,0.0]
[1779134922273,51.45,76914.91,11.1,0.0,0.0,0.0]
[1779134927308,51.45,76915.21,11.1,0.0,0.0,0.0]
[1779134932343,51.45,76915.2,11.1,0.0,0.0,0.0]
[1779134937378,51.45,76918.56,11.1,0.0,0.0,0.0]
[1779134941934,51.45,76920.31,11.1,0.0,0.0,0.0]
[1779134953496,51.45,76920.57,11.1,0.0,0.0,0.0]
[1779134958531,51.45,76920.3,11.1,0.0,0.0,0.0]
[1779134965580,51.45,76920.21,11.1,0.0,0.0,0.0]
[1779134970615,51.45,76914.0,11.1,0.0,0.0,0.0]
[1779134980686,51.45,76908.84,11.1,0.0,0.0,0.0]
[1779134982711,51.45,76898.51,11.1,0.0,0.0,0.0]
[1779134987741,51.45,76898.98,11.1,0.0,0.0,0.0]
[1779134992775,51.45,76899.78,11.1,0.0,0.0,0.0]
[1779134997810,51.45,76902.95,11.1,0.0,0.0,0.0]
[1779135002848,51.45,76907.39,11.1,0.0,0.0,0.0]
[1779135006941,51.45,76908.3,11.1,0.0,0.0,0.0]
[1779135012932,51.45,76908.05,11.1,0.0,0.0,0.0]
[1779135018974,51.45,76907.45,11.1,0.0,0.0,0.0]
[1779135024010,51.45,76907.32,11.1,0.0,0.0,0.0]
[1779135029044,51.45,76912.98,11.1,0.0,0.0,0.0]
[1779135034079,51.45,76918.2,11.1,0.0,0.0,0.0]
[1779135039114,51.45,76933.17,11.1,0.0,0.0,0.0]
[1779135044149,51.45,76934.6,11.1,0.0,0.0,0.0]
[1779135049185,51.45,76935.11,11.1,0.0,0.0,0.0]
[1779135054219,51.45,76939.5,11.1,0.0,0.0,0.0]
[1779135059254,51.45,76944.67,11.1,0.0,0.0,0.0]
[1779135063282,51.45,76953.58,11.1,0.0,0.0,0.0]
[1779135068320,51.45,76959.86,11.1,0.0,0.0,0.0]
[1779135070334,51.45,76947.9,11.1,0.0,0.0,0.0]
[1779135075369,51.45,76943.66,11.1,0.0,0.0,0.0]
[1779135081411,51.45,76942.63,11.1,0.0,0.0,0.0]
[1779135082418,51.45,76932.81,11.1,0.0,0.0,0.0]
[1779135087453,51.45,76934.79,11.1,0.0,0.0,0.0]
[1779135092488,51.45,76934.96,11.1,0.0,0.0,0.0]
[1779135097523,51.45,76942.64,11.1,0.0,0.0,0.0]
[1779135102558,51.45,76945.9,11.1,0.0,0.0,0.0]
[1779135107596,51.45,76947.73,11.1,0.0,0.0,0.0]
[1779135112631,51.45,76961.12,11.1,0.0,0.0,0.0]
[1779135113640,51.45,76971.78,11.1,0.0,0.0,0.0]
[1779135118673,51.45,76977.11,11.1,0.0,0.0,0.0]
[1779135123708,51.45,76978.59,11.1,0.0,0.0,0.0]
[1779135128743,51.45,76982.13,11.1,0.0,0.0,0.0]
[1779135129751,51.45,76973.66,11.1,0.0,0.0,0.0]
[1779135133779,51.45,76983.28,11.1,0.0,0.0,0.0]
[1779135138814,51.45,76984.05,11.1,0.0,0.0,0.0]
[1779135143851,51.45,76982.91,11.1,0.0,0.0,0.0]
[1779135149893,51.45,76984.06,11.1,0.0,0.0,0.0]
[1779135153921,51.45,76976.66,11.1,0.0,0.0,0.0]
[1779135158957,51.45,76972.26,11.1,0.0,0.0,0.0]
[1779135163992,51.45,76966.15,11.1,0.0,0.0,0.0]
[1779135169027,51.45,76968.7,11.1,0.0,0.0,0.0]
[1779135174062,51.45,76973.87,11.1,0.0,0.0,0.0]
[1779135179099,51.45,76981.33,11.1,0.0,0.0,0.0]
[1779135184134,51.45,76984.6,11.1,0.0,0.0,0.0]
[1779135189169,51.45,76990.49,11.1,0.0,0.0,0.0]
[1779135194205,51.45,76986.21,11.1,0.0,0.0,0.0]
[1779135199240,51.45,76985.8,11.1,0.0,0.0,0.0]
[1779135204275,51.45,76986.5,11.1,0.0,0.0,0.0]
[1779135209310,51.45,76988.8,11.1,0.0,0.0,0.0]
[1779135211324,51.45,76987.21,11.1,0.0,0.0,0.0]
[1779135216359,51.45,76990.43,11.1,0.0,0.0,0.0]
[1779135221394,51.45,76994.1,11.1,0.0,0.0,0.0]
[1779135223532,51.45,76994.1,11.1,0.0,0.0,0.0]
[1779135224548,51.45,76994.1,11.1,0.0,0.0,0.0]
[1779135227436,51.45,77003.93,11.1,0.0,0.0,0.0]
[1779135232471,51.45,77003.35,11.1,0.0,0.0,0.0]
[1779135237506,51.45,77003.59,11.1,0.0,0.0,0.0]
[1779135242541,51.45,77004.15,11.1,0.0,0.0,0.0]
[1779135248585,51.45,77008.46,11.1,0.0,0.0,0.0]
[1779135253619,51.45,77000.35,11.1,0.0,0.0,0.0]
[1779135258654,51.45,77001.18,11.1,0.0,0.0,0.0]
[1779135264696,51.45,77001.35,11.1,0.0,0.0,0.0]
[1779135269731,51.45,77010.54,11.1,0.0,0.0,0.0]
[1779135274766,51.45,77011.14,11.1,0.0,0.0,0.0]
[1779135279801,51.45,77013.76,11.1,0.0,0.0,0.0]
[1779135284836,51.45,77014.41,11.1,0.0,0.0,0.0]
[1779135289871,51.45,77014.7,11.1,0.0,0.0,0.0]
[1779135295914,51.45,77014.06,11.1,0.0,0.0,0.0]
[1779135297927,51.45,77005.92,11.1,0.0,0.0,0.0]
[1779135300949,51.45,76997.95,11.1,0.0,0.0,0.0]
[1779135305983,51.45,76994.51,11.1,0.0,0.0,0.0]
[1779135311019,51.45,76995.77,11.1,0.0,0.0,0.0]
[1779135313033,51.45,77006.1,11.1,0.0,0.0,0.0]
[1779135318068,51.45,77014.2,11.1,0.0,0.0,0.0]
[1779135319075,51.45,77027.17,11.1,0.0,0.0,0.0]
[1779135324110,51.45,77028.34,11.1,0.0,0.0,0.0]
[1779135329145,51.45,77034.54,11.1,0.0,0.0,0.0]
[1779135331159,51.45,77031.1,11.1,0.0,0.0,0.0]
[1779135336194,51.45,77033.4,11.1,0.0,0.0,0.0]
[1779135340222,51.45,77020.19,11.1,0.0,0.0,0.0]
[1779135345257,51.45,77014.9,11.1,0.0,0.0,0.0]
[1779135347271,51.45,77004.16,11.1,0.0,0.0,0.0]
[1779135352306,51.45,77001.39,11.1,0.0,0.0,0.0]
[1779135357341,51.45,77000.72,11.1,0.0,0.0,0.0]
[1779135362376,51.45,76997.33,11.1,0.0,0.0,0.0]
[1779135367411,51.45,77001.8,11.1,0.0,0.0,0.0]
[1779135371444,51.45,77012.92,11.1,0.0,0.0,0.0]
[1779135374465,51.45,77021.47,11.1,0.0,0.0,0.0]
[1779135379500,51.45,77025.88,11.1,0.0,0.0,0.0]
[1779135384535,51.45,77020.3,11.1,0.0,0.0,0.0]
[1779135387556,51.45,77005.08,11.1,0.0,0.0,0.0]
[1779135392591,51.45,77006.2,11.1,0.0,0.0,0.0]
[1779135397627,51.45,77009.33,11.1,0.0,0.0,0.0]
[1779135402662,51.45,77012.74,11.1,0.0,0.0,0.0]
[1779135407697,51.45,77018.04,11.1,0.0,0.0,0.0]
[1779135412732,51.45,77025.2,11.1,0.0,0.0,0.0]
[1779135417767,51.45,77025.88,11.1,0.0,0.0,0.0]
[1779135422803,51.45,77026.35,11.1,0.0,0.0,0.0]
[1779135427839,51.45,77026.92,11.1,0.0,0.0,0.0]
[1779135432873,51.45,77025.56,11.1,0.0,0.0,0.0]
[1779135438915,51.45,77025.34,11.1,0.0,0.0,0.0]
[1779135443950,51.45,77025.09,11.1,0.0,0.0,0.0]
[1779135448985,51.45,77018.88,11.1,0.0,0.0,0.0]
[1779135451003,51.45,77014.07,11.1,0.0,0.0,0.0]
[1779135453013,51.45,77001.93,11.1,0.0,0.0,0.0]
[1779135458052,51.45,76999.32,11.1,0.0,0.0,0.0]
[1779135463087,51.45,76999.51,11.1,0.0,0.0,0.0]
[1779135468122,51.45,77006.47,11.1,0.0,0.0,0.0]
[1779135470136,51.45,77015.04,11.1,0.0,0.0,0.0]
[1779135475174,51.45,77015.41,11.1,0.0,0.0,0.0]
[1779135480210,51.45,77012.55,11.1,0.0,0.0,0.0]
[1779135486252,51.45,77013.33,11.1,0.0,0.0,0.0]
[1779135491287,51.45,77005.54,11.1,0.0,0.0,0.0]
[1779135496322,51.45,77013.54,11.1,0.0,0.0,0.0]
[1779135502364,51.45,77018.23,11.1,0.0,0.0,0.0]
[1779135507399,51.45,77021.35,11.1,0.0,0.0,0.0]
[1779135512434,51.45,77020.26,11.1,0.0,0.0,0.0]
[1779135517469,51.45,77019.45,11.1,0.0,0.0,0.0]
[1779135522506,51.45,77019.16,11.1,0.0,0.0,0.0]
[1779135527541,51.45,77018.01,11.1,0.0,0.0,0.0]
[1779135532576,51.45,77018.42,11.1,0.0,0.0,0.0]
[1779135537611,51.45,77018.22,11.1,0.0,0.0,0.0]
[1779135542649,51.45,77022.77,11.1,0.0,0.0,0.0]
[1779135547684,51.45,77023.6,11.1,0.0,0.0,0.0]
[1779135552719,51.45,77024.71,11.1,0.0,0.0,0.0]
[1779135557754,51.45,77024.56,11.1,0.0,0.0,0.0]
[1779135562789,51.45,77025.02,11.1,0.0,0.0,0.0]
[1779135570845,51.45,77023.18,11.1,0.0,0.0,0.0]
[1779135577894,51.45,77022.49,11.1,0.0,0.0,0.0]
[1779135582947,51.45,77008.23,11.1,0.0,0.0,0.0]
[1779135587982,51.45,77006.11,11.1,0.0,0.0,0.0]
[1779135593017,51.45,77007.91,11.1,0.0,0.0,0.0]
[1779135598053,51.45,77010.44,11.1,0.0,0.0,0.0]
[1779135603088,51.45,77010.27,11.1,0.0,0.0,0.0]
[1779135608123,51.45,77008.83,11.1,0.0,0.0,0.0]
[1779135613158,51.45,77009.87,11.1,0.0,0.0,0.0]
[1779135618193,51.45,77010.68,11.1,0.0,0.0,0.0]
[1779135622221,51.45,76998.64,11.1,0.0,0.0,0.0]
[1779135627258,51.45,76995.12,11.1,0.0,0.0,0.0]
[1779135632292,51.45,76994.97,11.1,0.0,0.0,0.0]
[1779135637330,51.45,76994.04,11.1,0.0,0.0,0.0]
[1779135642365,51.45,76996.91,11.1,0.0,0.0,0.0]
[1779135647400,51.45,76994.96,11.1,0.0,0.0,0.0]
[1779135652435,51.45,76996.72,11.1,0.0,0.0,0.0]
[1779135657470,51.45,76996.02,11.1,0.0,0.0,0.0]
[1779135665526,51.45,76994.22,11.1,0.0,0.0,0.0]
[1779135670561,51.45,76993.96,11.1,0.0,0.0,0.0]
[1779135675596,51.45,76995.2,11.1,0.0,0.0,0.0]
[1779135680631,51.45,77000.91,11.1,0.0,0.0,0.0]
[1779135685666,51.45,77001.56,11.1,0.0,0.0,0.0]
[1779135690701,51.45,77002.7,11.1,0.0,0.0,0.0]
[1779135695736,51.45,77016.82,11.1,0.0,0.0,0.0]
[1779135700771,51.45,77014.99,11.1,0.0,0.0,0.0]
[1779135702788,51.45,77026.04,11.1,0.0,0.0,0.0]
[1779135707823,51.45,77028.17,11.1,0.0,0.0,0.0]
[1779135712858,51.45,77026.48,11.1,0.0,0.0,0.0]
[1779135717893,51.45,77023.93,11.1,0.0,0.0,0.0]
[1779135722928,51.45,77023.92,11.1,0.0,0.0,0.0]
[1779135727963,51.45,77024.16,11.1,0.0,0.0,0.0]
[1779135733000,51.45,77018.11,11.1,0.0,0.0,0.0]
[1779135736021,51.45,77008.87,11.1,0.0,0.0,0.0]
[1779135741056,51.45,77010.57,11.1,0.0,0.0,0.0]
[1779135746091,51.45,77008.89,11.1,0.0,0.0,0.0]
[1779135749112,51.45,77000.12,11.1,0.0,0.0,0.0]
[1779135751126,51.45,76996.87,11.1,0.0,0.0,0.0]
[1779135756163,51.45,76997.2,11.1,0.0,0.0,0.0]
[1779135762205,51.45,76998.59,11.1,0.0,0.0,0.0]
[1779135767240,51.45,76999.9,11.1,0.0,0.0,0.0]
[1779135772275,51.45,76999.26,11.1,0.0,0.0,0.0]
[1779135777310,51.45,76998.12,11.1,0.0,0.0,0.0]
[1779135782345,51.45,76998.31,11.1,0.0,0.0,0.0]
[1779135787380,51.45,77003.22,11.1,0.0,0.0,0.0]
[1779135792416,51.45,77008.27,11.1,0.0,0.0,0.0]
[1779135797451,51.45,77008.26,11.1,0.0,0.0,0.0]
[1779135802486,51.45,77009.56,11.1,0.0,0.0,0.0]
[1779135805510,51.45,77018.25,11.1,0.0,0.0,0.0]
[1779135810545,51.45,77023.38,11.1,0.0,0.0,0.0]
[1779135815580,51.45,77024.79,11.1,0.0,0.0,0.0]
[1779135820615,51.45,77026.69,11.1,0.0,0.0,0.0]
[1779135825650,51.45,77025.07,11.1,0.0,0.0,0.0]
[1779135829678,51.45,77016.02,11.1,0.0,0.0,0.0]
[1779135830685,51.45,77006.22,11.1,0.0,0.0,0.0]
[1779135834532,51.45,77006.2,11.1,0.0,0.0,0.0]
[1779135835547,51.45,77006.86,11.1,0.0,0.0,0.0]
[1779135840755,51.45,77001.36,11.1,0.0,0.0,0.0]
[1779135845791,51.45,77008.13,11.1,0.0,0.0,0.0]
[1779135850826,51.45,77015.52,11.1,0.0,0.0,0.0]
[1779135853847,51.45,77024.75,11.1,0.0,0.0,0.0]
[1779135858883,51.45,77027.92,11.1,0.0,0.0,0.0]
[1779135863917,51.45,77030.18,11.1,0.0,0.0,0.0]
[1779135868953,51.45,77030.04,11.1,0.0,0.0,0.0]
[1779135873988,51.45,77029.5,11.1,0.0,0.0,0.0]
[1779135879023,51.45,77029.72,11.1,0.0,0.0,0.0]
[1779135884058,51.45,77031.77,11.1,0.0,0.0,0.0]
[1779135889093,51.45,77030.37,11.1,0.0,0.0,0.0]
[1779135894128,51.45,77032.33,11.1,0.0,0.0,0.0]
[1779135899163,51.45,77034.09,11.1,0.0,0.0,0.0]
[1779135904198,51.45,77036.97,11.1,0.0,0.0,0.0]
[1779135909233,51.45,77038.42,11.1,0.0,0.0,0.0]
[1779135914269,51.45,77038.43,11.1,0.0,0.0,0.0]
[1779135920313,51.45,77039.48,11.1,0.0,0.0,0.0]
[1779135925349,51.45,77038.18,11.1,0.0,0.0,0.0]
[1779135930383,51.45,77037.95,11.1,0.0,0.0,0.0]
[1779135932398,51.45,77034.46,11.1,0.0,0.0,0.0]
[1779135937432,51.45,77034.46,11.1,0.0,0.0,0.0]
[1779135942467,51.45,77033.54,11.1,0.0,0.0,0.0]
[1779135948509,51.45,77033.67,11.1,0.0,0.0,0.0]
[1779135953544,51.45,77034.37,11.1,0.0,0.0,0.0]
[1779135958579,51.45,77035.93,11.1,0.0,0.0,0.0]
[1779135964621,51.45,77036.41,11.1,0.0,0.0,0.0]
[1779135969658,51.45,77028.72,11.1,0.0,0.0,0.0]
[1779135973690,51.45,77019.75,11.1,0.0,0.0,0.0]
[1779135978725,51.45,77019.1,11.1,0.0,0.0,0.0]
[1779135983760,51.45,77018.7,11.1,0.0,0.0,0.0]
[1779135990809,51.45,77018.71,11.1,0.0,0.0,0.0]
[1779135995844,51.45,77033.08,11.1,0.0,0.0,0.0]
[1779136000879,51.45,77033.54,11.1,0.0,0.0,0.0]
[1779136005914,51.45,77033.17,11.1,0.0,0.0,0.0]
[1779136010949,51.45,77032.74,11.1,0.0,0.0,0.0]
[1779136016991,51.45,77033.21,11.1,0.0,0.0,0.0]
[1779136022027,51.45,77031.61,11.1,0.0,0.0,0.0]
[1779136027062,51.45,77033.7,11.1,0.0,0.0,0.0]
[1779136032097,51.45,77031.71,11.1,0.0,0.0,0.0]
[1779136037132,51.45,77032.52,11.1,0.0,0.0,0.0]
[1779136042167,51.45,77028.22,11.1,0.0,0.0,0.0]
[1779136047202,51.45,77034.55,11.1,0.0,0.0,0.0]
[1779136052238,51.45,77035.4,11.1,0.0,0.0,0.0]
[1779136065329,51.45,77035.47,11.1,0.0,0.0,0.0]
[1779136070364,51.45,77036.93,11.1,0.0,0.0,0.0]
[1779136075399,51.45,77035.76,11.1,0.0,0.0,0.0]
[1779136080434,51.45,77035.78,11.1,0.0,0.0,0.0]
[1779136085469,51.45,77038.15,11.1,0.0,0.0,0.0]
[1779136090504,51.45,77047.24,11.1,0.0,0.0,0.0]
[1779136095540,51.45,77051.29,11.1,0.0,0.0,0.0]
[1779136100575,51.45,77054.71,11.1,0.0,0.0,0.0]
[1779136104801,51.45,77056.61,11.1,0.0,0.0,0.0]
[1779136105483,51.45,77056.75,11.1,0.0,0.0,0.0]
[1779136111653,51.45,77056.25,11.1,0.0,0.0,0.0]
[1779136113682,51.45,77084.25,11.1,0.0,0.0,0.0]
[1779136116697,51.45,77094.84,11.1,0.0,0.0,0.0]
[1779136121732,51.45,77096.48,11.1,0.0,0.0,0.0]
[1779136123746,51.45,77088.58,11.1,0.0,0.0,0.0]
[1779136128786,51.45,77087.26,11.1,0.0,0.0,0.0]
[1779136133821,51.45,77080.29,11.1,0.0,0.0,0.0]
[1779136138868,51.45,77078.86,11.1,0.0,0.0,0.0]
[1779136139864,51.45,77070.65,11.1,0.0,0.0,0.0]
[1779136144899,51.45,77069.33,11.1,0.0,0.0,0.0]
[1779136149935,51.45,77067.46,11.1,0.0,0.0,0.0]
[1779136150941,51.45,77077.81,11.1,0.0,0.0,0.0]
[1779136155976,51.45,77088.97,11.1,0.0,0.0,0.0]
[1779136162020,51.45,77095.01,11.1,0.0,0.0,0.0]
[1779136168062,51.45,77100.41,11.1,0.0,0.0,0.0]
[1779136174104,51.45,77101.42,11.1,0.0,0.0,0.0]
[1779136179139,51.45,77095.18,11.1,0.0,0.0,0.0]
[1779136184174,51.45,77095.57,11.1,0.0,0.0,0.0]
[1779136189209,51.45,77088.26,11.1,0.0,0.0,0.0]
[1779136191223,51.45,77077.64,11.1,0.0,0.0,0.0]
[1779136196258,51.45,77078.16,11.1,0.0,0.0,0.0]
[1779136201293,51.45,77072.91,11.1,0.0,0.0,0.0]
[1779136206328,51.45,77074.33,11.1,0.0,0.0,0.0]
[1779136211363,51.45,77077.59,11.1,0.0,0.0,0.0]
[1779136217405,51.45,77080.63,11.1,0.0,0.0,0.0]
[1779136226468,51.45,77079.86,11.1,0.0,0.0,0.0]
[1779136232510,51.45,77081.1,11.1,0.0,0.0,0.0]
[1779136234524,51.45,77090.44,11.1,0.0,0.0,0.0]
[1779136239559,51.45,77092.23,11.1,0.0,0.0,0.0]
[1779136244595,51.45,77090.38,11.1,0.0,0.0,0.0]
[1779136249630,51.45,77091.65,11.1,0.0,0.0,0.0]
[1779136254668,51.45,77094.89,11.1,0.0,0.0,0.0]
[1779136259703,51.45,77093.38,11.1,0.0,0.0,0.0]
[1779136263732,51.45,77102.75,11.1,0.0,0.0,0.0]
[1779136268767,51.45,77105.81,11.1,0.0,0.0,0.0]
[1779136270781,51.45,77094.38,11.1,0.0,0.0,0.0]
[1779136275821,51.45,77094.42,11.1,0.0,0.0,0.0]
[1779136281863,51.45,77098.76,11.1,0.0,0.0,0.0]
[1779136286900,51.45,77105.31,11.1,0.0,0.0,0.0]
[1779136291934,51.45,77108.29,11.1,0.0,0.0,0.0]
[1779136296969,51.45,77113.56,11.1,0.0,0.0,0.0]
[1779136300997,51.45,77121.83,11.1,0.0,0.0,0.0]
[1779136303013,51.45,77096.23,11.1,0.0,0.0,0.0]
[1779136308061,51.45,77093.57,11.1,0.0,0.0,0.0]
[1779136312089,51.45,77084.98,11.1,0.0,0.0,0.0]
[1779136317124,51.45,77076.4,11.1,0.0,0.0,0.0]
[1779136322159,51.45,77072.25,11.1,0.0,0.0,0.0]
[1779136327194,51.45,77071.92,11.1,0.0,0.0,0.0]
[1779136332229,51.45,77071.8,11.1,0.0,0.0,0.0]
[1779136336257,51.45,77080.5,11.1,0.0,0.0,0.0]
[1779136341292,51.45,77082.91,11.1,0.0,0.0,0.0]
[1779136346328,51.45,77084.67,11.1,0.0,0.0,0.0]
[1779136347335,51.45,77094.79,11.1,0.0,0.0,0.0]
[1779136352370,51.45,77096.32,11.1,0.0,0.0,0.0]
[1779136357405,51.45,77095.88,11.1,0.0,0.0,0.0]
[1779136362440,51.45,77095.78,11.1,0.0,0.0,0.0]
[1779136368482,51.45,77095.77,11.1,0.0,0.0,0.0]
[1779136373517,51.45,77095.85,11.1,0.0,0.0,0.0]
[1779136379561,51.45,77095.38,11.1,0.0,0.0,0.0]
[1779136384070,51.45,77093.92,11.1,0.0,0.0,0.0]
[1779136389631,51.45,77094.77,11.1,0.0,0.0,0.0]
[1779136391283,51.45,77094.36,11.1,0.0,0.0,0.0]
[1779136396680,51.45,77086.74,11.1,0.0,0.0,0.0]
[1779136401715,51.45,77087.08,11.1,0.0,0.0,0.0]
[1779136406750,51.45,77087.47,11.1,0.0,0.0,0.0]
[1779136411785,51.45,77086.21,11.1,0.0,0.0,0.0]
[1779136416820,51.45,77080.04,11.1,0.0,0.0,0.0]
[1779136423869,51.45,77078.89,11.1,0.0,0.0,0.0]
[1779136430919,51.45,77079.28,11.1,0.0,0.0,0.0]
[1779136435955,51.45,77076.03,11.1,0.0,0.0,0.0]
[1779136440990,51.45,77075.23,11.1,0.0,0.0,0.0]
[1779136445531,51.45,77075.06,11.1,0.0,0.0,0.0]
[1779136446544,51.45,77075.06,11.1,0.0,0.0,0.0]
[1779136453075,51.45,77073.35,11.1,0.0,0.0,0.0]
[1779136458110,51.45,77069.26,11.1,0.0,0.0,0.0]
[1779136463145,51.45,77068.8,11.1,0.0,0.0,0.0]
[1779136468182,51.45,77068.64,11.1,0.0,0.0,0.0]
[1779136471203,51.45,77067.12,11.1,0.0,0.0,0.0]
[1779136473217,51.45,77056.28,11.1,0.0,0.0,0.0]
[1779136478252,51.45,77054.18,11.1,0.0,0.0,0.0]
[1779136483287,51.45,77053.3,11.1,0.0,0.0,0.0]
[1779136488322,51.45,77058.52,11.1,0.0,0.0,0.0]
[1779136493357,51.45,77057.77,11.1,0.0,0.0,0.0]
[1779136498410,51.45,77057.63,11.1,0.0,0.0,0.0]
[1779136499409,51.45,77044.91,11.1,0.0,0.0,0.0]
[1779136504447,51.45,77042.5,11.1,0.0,0.0,0.0]
[1779136509482,51.45,77042.99,11.1,0.0,0.0,0.0]
[1779136511501,51.45,77031.73,11.1,0.0,0.0,0.0]
[1779136513515,51.45,77019.92,11.1,0.0,0.0,0.0]
[1779136518550,51.45,77028.24,11.1,0.0,0.0,0.0]
[1779136521571,51.45,77036.35,11.1,0.0,0.0,0.0]
[1779136526606,51.45,77037.09,11.1,0.0,0.0,0.0]
[1779136531641,51.45,77035.38,11.1,0.0,0.0,0.0]
[1779136536676,51.45,77033.66,11.1,0.0,0.0,0.0]
[1779136541711,51.45,77032.85,11.1,0.0,0.0,0.0]
[1779136546746,51.45,77034.17,11.1,0.0,0.0,0.0]
[1779136551781,51.45,77032.95,11.1,0.0,0.0,0.0]
[1779136556816,51.45,77034.73,11.1,0.0,0.0,0.0]
[1779136561851,51.45,77035.14,11.1,0.0,0.0,0.0]
[1779136566886,51.45,77035.01,11.1,0.0,0.0,0.0]
[1779136571921,51.45,77031.8,11.1,0.0,0.0,0.0]
[1779136576956,51.45,77034.59,11.1,0.0,0.0,0.0]
[1779136581995,51.45,77042.67,11.1,0.0,0.0,0.0]
[1779136583002,51.45,77050.69,11.1,0.0,0.0,0.0]
[1779136588037,51.45,77050.63,11.1,0.0,0.0,0.0]
[1779136593072,51.45,77050.53,11.1,0.0,0.0,0.0]
[1779136598107,51.45,77054.61,11.1,0.0,0.0,0.0]
[1779136603142,51.45,77055.54,11.1,0.0,0.0,0.0]
[1779136608177,51.45,77056.22,11.1,0.0,0.0,0.0]
[1779136613212,51.45,77060.77,11.1,0.0,0.0,0.0]
[1779136615226,51.45,77071.25,11.1,0.0,0.0,0.0]
[1779136620261,51.45,77073.35,11.1,0.0,0.0,0.0]
[1779136625296,51.45,77072.15,11.1,0.0,0.0,0.0]
[1779136630331,51.45,77064.89,11.1,0.0,0.0,0.0]
[1779136635366,51.45,77057.26,11.1,0.0,0.0,0.0]
[1779136642415,51.45,77054.61,11.1,0.0,0.0,0.0]
[1779136647450,51.45,77056.66,11.1,0.0,0.0,0.0]
[1779136652485,51.45,77057.7,11.1,0.0,0.0,0.0]
[1779136657520,51.45,77056.45,11.1,0.0,0.0,0.0]
[1779136662555,51.45,77055.29,11.1,0.0,0.0,0.0]
[1779136667590,51.45,77053.04,11.1,0.0,0.0,0.0]
[1779136672625,51.45,77053.16,11.1,0.0,0.0,0.0]
[1779136677660,51.45,77046.35,11.1,0.0,0.0,0.0]
[1779136679677,51.45,77036.85,11.1,0.0,0.0,0.0]
[1779136684712,51.45,77038.67,11.1,0.0,0.0,0.0]
[1779136689747,51.45,77039.26,11.1,0.0,0.0,0.0]
[1779136694782,51.45,77038.85,11.1,0.0,0.0,0.0]
[1779136700824,51.45,77038.6,11.1,0.0,0.0,0.0]
[1779136703846,51.45,77048.09,11.1,0.0,0.0,0.0]
[1779136708880,51.45,77051.24,11.1,0.0,0.0,0.0]
[1779136712908,51.45,77050.07,11.1,0.0,0.0,0.0]
[1779136717943,51.45,77046.56,11.1,0.0,0.0,0.0]
[1779136723985,51.45,77046.28,11.1,0.0,0.0,0.0]
[1779136729020,51.45,77037.47,11.1,0.0,0.0,0.0]
[1779136734055,51.45,77036.53,11.1,0.0,0.0,0.0]
[1779136739090,51.45,77036.78,11.1,0.0,0.0,0.0]
[1779136744125,51.45,77042.33,11.1,0.0,0.0,0.0]
[1779136749160,51.45,77043.58,11.1,0.0,0.0,0.0]
[1779136754195,51.45,77043.8,11.1,0.0,0.0,0.0]
[1779136760237,51.45,77041.94,11.1,0.0,0.0,0.0]
[1779136765272,51.45,77040.32,11.1,0.0,0.0,0.0]
[1779136770307,51.45,77037.96,11.1,0.0,0.0,0.0]
[1779136775342,51.45,77038.41,11.1,0.0,0.0,0.0]
[1779136780377,51.45,77035.43,11.1,0.0,0.0,0.0]
[1779136785412,51.45,77034.38,11.1,0.0,0.0,0.0]
[1779136789440,51.45,77026.46,11.1,0.0,0.0,0.0]
[1779136795486,51.45,77026.76,11.1,0.0,0.0,0.0]
[1779136800523,51.45,77026.39,11.1,0.0,0.0,0.0]
[1779136805560,51.45,77027.78,11.1,0.0,0.0,0.0]
[1779136818652,51.45,77027.96,11.1,0.0,0.0,0.0]
[1779136823687,51.45,77025.04,11.1,0.0,0.0,0.0]
[1779136829729,51.45,77020.75,11.1,0.0,0.0,0.0]
[1779136831743,51.45,77014.21,11.1,0.0,0.0,0.0]
[1779136836778,51.45,77006.39,11.1,0.0,0.0,0.0]
[1779136841813,51.45,77006.44,11.1,0.0,0.0,0.0]
[1779136845841,51.45,76998.45,11.1,0.0,0.0,0.0]
[1779136849870,51.45,76985.81,11.1,0.0,0.0,0.0]
[1779136854904,51.45,76980.79,11.1,0.0,0.0,0.0]
[1779136857925,51.45,76962.41,11.1,0.0,0.0,0.0]
[1779136860946,51.45,76971.25,11.1,0.0,0.0,0.0]
[1779136865985,51.45,76975.13,11.1,0.0,0.0,0.0]
[1779136872028,51.45,76975.58,11.1,0.0,0.0,0.0]
[1779136877063,51.45,76974.97,11.1,0.0,0.0,0.0]
[1779136882098,51.45,76973.83,11.1,0.0,0.0,0.0]
[1779136887133,51.45,76970.34,11.1,0.0,0.0,0.0]
[1779136892168,51.45,76970.63,11.1,0.0,0.0,0.0]
[1779136894182,51.45,76961.33,11.1,0.0,0.0,0.0]
[1779136899222,51.45,76962.8,11.1,0.0,0.0,0.0]
[1779136903250,51.45,76972.87,11.1,0.0,0.0,0.0]
[1779136908285,51.45,76977.7,11.1,0.0,0.0,0.0]
[1779136913320,51.45,76975.7,11.1,0.0,0.0,0.0]
[1779136918355,51.45,76975.21,11.1,0.0,0.0,0.0]
[1779136922383,51.45,76984.34,11.1,0.0,0.0,0.0]
[1779136927418,51.45,76985.91,11.1,0.0,0.0,0.0]
[1779136932453,51.45,76985.36,11.1,0.0,0.0,0.0]
[1779136937488,51.45,76977.69,11.1,0.0,0.0,0.0]
[1779136942523,51.45,76978.27,11.1,0.0,0.0,0.0]
[1779136947558,51.45,76977.61,11.1,0.0,0.0,0.0]
[1779136953600,51.45,76976.89,11.1,0.0,0.0,0.0]
[1779136958635,51.45,76963.7,11.1,0.0,0.0,0.0]
[1779136963670,51.45,76959.81,11.1,0.0,0.0,0.0]
[1779136968707,51.45,76961.92,11.1,0.0,0.0,0.0]
[1779136973742,51.45,76960.72,11.1,0.0,0.0,0.0]
[1779136978777,51.45,76963.8,11.1,0.0,0.0,0.0]
[1779136983812,51.45,76963.48,11.1,0.0,0.0,0.0]
[1779136988849,51.45,76957.0,11.1,0.0,0.0,0.0]
[1779136993884,51.45,76953.91,11.1,0.0,0.0,0.0]
[1779136998919,51.45,76945.3,11.1,0.0,0.0,0.0]
[1779137003957,51.45,76938.31,11.1,0.0,0.0,0.0]
[1779137009000,51.45,76933.55,11.1,0.0,0.0,0.0]
[1779137014035,51.45,76939.84,11.1,0.0,0.0,0.0]
[1779137019070,51.45,76938.71,11.1,0.0,0.0,0.0]
[1779137024105,51.45,76933.66,11.1,0.0,0.0,0.0]
[1779137029140,51.45,76932.73,11.1,0.0,0.0,0.0]
[1779137034175,51.45,76928.85,11.1,0.0,0.0,0.0]
[1779137039211,51.45,76930.4,11.1,0.0,0.0,0.0]
[1779137044246,51.45,76927.63,11.1,0.0,0.0,0.0]
[1779137049281,51.45,76928.0,11.1,0.0,0.0,0.0]
[1779137054316,51.45,76927.01,11.1,0.0,0.0,0.0]
[1779137056530,51.45,76926.65,11.1,0.0,0.0,0.0]
[1779137057176,51.45,76923.24,11.1,0.0,0.0,0.0]
[1779137063381,51.45,76918.38,11.1,0.0,0.0,0.0]
[1779137068416,51.45,76921.48,11.1,0.0,0.0,0.0]
[1779137072444,51.45,76920.89,11.1,0.0,0.0,0.0]
[1779137077479,51.45,76919.96,11.1,0.0,0.0,0.0]
[1779137082514,51.45,76919.39,11.1,0.0,0.0,0.0]
[1779137087549,51.45,76915.56,11.1,0.0,0.0,0.0]
[1779137092584,51.45,76912.77,11.1,0.0,0.0,0.0]
[1779137097619,51.45,76912.72,11.1,0.0,0.0,0.0]
[1779137102654,51.45,76917.28,11.1,0.0,0.0,0.0]
[1779137107689,51.45,76915.67,11.1,0.0,0.0,0.0]
[1779137113731,51.45,76913.49,11.1,0.0,0.0,0.0]
[1779137118766,51.45,76910.79,11.1,0.0,0.0,0.0]
[1779137123802,51.45,76905.38,11.1,0.0,0.0,0.0]
[1779137128842,51.45,76906.78,11.1,0.0,0.0,0.0]
[1779137133880,51.45,76906.28,11.1,0.0,0.0,0.0]
[1779137138915,51.45,76906.42,11.1,0.0,0.0,0.0]
[1779137143950,51.45,76902.11,11.1,0.0,0.0,0.0]
[1779137148985,51.45,76898.08,11.1,0.0,0.0,0.0]
[1779137150999,51.45,76885.77,11.1,0.0,0.0,0.0]
[1779137156039,51.45,76881.06,11.1,0.0,0.0,0.0]
[1779137160068,51.45,76870.42,11.1,0.0,0.0,0.0]
[1779137165106,51.45,76866.92,11.1,0.0,0.0,0.0]
[1779137170140,51.45,76864.61,11.1,0.0,0.0,0.0]
[1779137173161,51.45,76856.37,11.1,0.0,0.0,0.0]
[1779137179203,51.45,76853.66,11.1,0.0,0.0,0.0]
[1779137184238,51.45,76851.35,11.1,0.0,0.0,0.0]
[1779137189273,51.45,76851.54,11.1,0.0,0.0,0.0]
[1779137191287,51.45,76849.78,11.1,0.0,0.0,0.0]
[1779137196322,51.45,76848.83,11.1,0.0,0.0,0.0]
[1779137201357,51.45,76849.15,11.1,0.0,0.0,0.0]
[1779137206397,51.45,76846.24,11.1,0.0,0.0,0.0]
[1779137211432,51.45,76846.67,11.1,0.0,0.0,0.0]
[1779137216467,51.45,76846.24,11.1,0.0,0.0,0.0]
[1779137226537,51.45,76846.25,11.1,0.0,0.0,0.0]
[1779137231572,51.45,76847.23,11.1,0.0,0.0,0.0]
[1779137236607,51.45,76849.07,11.1,0.0,0.0,0.0]
[1779137241642,51.45,76846.76,11.1,0.0,0.0,0.0]
[1779137246677,51.45,76846.07,11.1,0.0,0.0,0.0]
[1779137251712,51.45,76847.38,11.1,0.0,0.0,0.0]
[1779137256747,51.45,76847.39,11.1,0.0,0.0,0.0]
[1779137261782,51.45,76842.72,11.1,0.0,0.0,0.0]
[1779137266817,51.45,76842.24,11.1,0.0,0.0,0.0]
[1779137272859,51.45,76843.83,11.1,0.0,0.0,0.0]
[1779137277894,51.45,76847.06,11.1,0.0,0.0,0.0]
[1779137284943,51.45,76848.31,11.1,0.0,0.0,0.0]
[1779137289978,51.45,76848.96,11.1,0.0,0.0,0.0]
[1779137295013,51.45,76847.72,11.1,0.0,0.0,0.0]
[1779137300050,51.45,76848.44,11.1,0.0,0.0,0.0]
[1779137306092,51.45,76845.81,11.1,0.0,0.0,0.0]
[1779137311127,51.45,76844.86,11.1,0.0,0.0,0.0]
[1779137316162,51.45,76845.12,11.1,0.0,0.0,0.0]
[1779137321198,51.45,76846.46,11.1,0.0,0.0,0.0]
[1779137325237,51.45,76835.18,11.1,0.0,0.0,0.0]
[1779137330271,51.45,76836.56,11.1,0.0,0.0,0.0]
[1779137335306,51.45,76835.43,11.1,0.0,0.0,0.0]
[1779137340341,51.45,76840.64,11.1,0.0,0.0,0.0]
[1779137345376,51.45,76840.16,11.1,0.0,0.0,0.0]
[1779137350411,51.45,76840.08,11.1,0.0,0.0,0.0]
[1779137355446,51.45,76840.04,11.1,0.0,0.0,0.0]
[1779137360481,51.45,76840.37,11.1,0.0,0.0,0.0]
[1779137365519,51.45,76840.82,11.1,0.0,0.0,0.0]
[1779137374582,51.45,76840.53,11.1,0.0,0.0,0.0]
[1779137379617,51.45,76841.81,11.1,0.0,0.0,0.0]
[1779137384652,51.45,76841.98,11.1,0.0,0.0,0.0]
[1779137392708,51.45,76840.83,11.1,0.0,0.0,0.0]
[1779137397743,51.45,76836.8,11.1,0.0,0.0,0.0]
[1779137402778,51.45,76836.22,11.1,0.0,0.0,0.0]
[1779137407813,51.45,76836.38,11.1,0.0,0.0,0.0]
[1779137412848,51.45,76835.82,11.1,0.0,0.0,0.0]
[1779137418890,51.45,76835.94,11.1,0.0,0.0,0.0]
[1779137423926,51.45,76839.95,11.1,0.0,0.0,0.0]
[1779137431985,51.45,76839.71,11.1,0.0,0.0,0.0]
[1779137437020,51.45,76839.84,11.1,0.0,0.0,0.0]
[1779137442055,51.45,76840.07,11.1,0.0,0.0,0.0]
[1779137448097,51.45,76840.15,11.1,0.0,0.0,0.0]
[1779137453132,51.45,76841.9,11.1,0.0,0.0,0.0]
[1779137459174,51.45,76839.79,11.1,0.0,0.0,0.0]
[1779137464211,51.45,76839.61,11.1,0.0,0.0,0.0]
[1779137469246,51.45,76840.05,11.1,0.0,0.0,0.0]
[1779137474281,51.45,76839.65,11.1,0.0,0.0,0.0]
[1779137479316,51.45,76840.15,11.1,0.0,0.0,0.0]
[1779137484351,51.45,76840.34,11.1,0.0,0.0,0.0]
[1779137489386,51.45,76840.98,11.1,0.0,0.0,0.0]
[1779137494422,51.45,76840.95,11.1,0.0,0.0,0.0]
[1779137499457,51.45,76841.4,11.1,0.0,0.0,0.0]
[1779137504492,51.45,76840.89,11.1,0.0,0.0,0.0]
[1779137509527,51.45,76842.35,11.1,0.0,0.0,0.0]
[1779137514562,51.45,76842.46,11.1,0.0,0.0,0.0]
[1779137519597,51.45,76842.47,11.1,0.0,0.0,0.0]
[1779137524632,51.45,76842.48,11.1,0.0,0.0,0.0]
[1779137529667,51.45,76842.47,11.1,0.0,0.0,0.0]
[1779137534702,51.45,76840.64,11.1,0.0,0.0,0.0]
[1779137539737,51.45,76841.36,11.1,0.0,0.0,0.0]
[1779137544772,51.45,76842.48,11.1,0.0,0.0,0.0]
[1779137552828,51.45,76842.43,11.1,0.0,0.0,0.0]
[1779137561891,51.45,76841.58,11.1,0.0,0.0,0.0]
[1779137568940,51.45,76841.14,11.1,0.0,0.0,0.0]
[1779137571969,51.45,76865.33,11.1,0.0,0.0,0.0]
[1779137577004,51.45,76873.66,11.1,0.0,0.0,0.0]
[1779137578011,51.45,76882.82,11.1,0.0,0.0,0.0]
[1779137580026,51.45,76893.75,11.1,0.0,0.0,0.0]
[1779137584054,51.45,76904.01,11.1,0.0,0.0,0.0]
[1779137585061,51.45,76913.07,11.1,0.0,0.0,0.0]
[1779137589089,51.45,76921.64,11.1,0.0,0.0,0.0]
[1779137594124,51.45,76917.51,11.1,0.0,0.0,0.0]
[1779137599159,51.45,76916.55,11.1,0.0,0.0,0.0]
[1779137604194,51.45,76918.55,11.1,0.0,0.0,0.0]
[1779137609229,51.45,76917.85,11.1,0.0,0.0,0.0]
[1779137614264,51.45,76918.91,11.1,0.0,0.0,0.0]
[1779137619299,51.45,76919.35,11.1,0.0,0.0,0.0]
[1779137624335,51.45,76919.42,11.1,0.0,0.0,0.0]
[1779137629370,51.45,76919.36,11.1,0.0,0.0,0.0]
[1779137634407,51.45,76919.36,11.1,0.0,0.0,0.0]
[1779137636420,51.45,76909.72,11.1,0.0,0.0,0.0]
[1779137641456,51.45,76913.44,11.1,0.0,0.0,0.0]
[1779137646493,51.45,76921.83,11.1,0.0,0.0,0.0]
[1779137651528,51.45,76926.53,11.1,0.0,0.0,0.0]
[1779137656563,51.45,76931.93,11.1,0.0,0.0,0.0]
[1779137661599,51.45,76940.12,11.1,0.0,0.0,0.0]
[1779137662606,51.45,76949.31,11.1,0.0,0.0,0.0]
[1779137664620,51.45,76936.57,11.1,0.0,0.0,0.0]
[1779137667531,51.45,76932.98,11.1,0.0,0.0,0.0]
[1779137668547,51.45,76933.02,11.1,0.0,0.0,0.0]
[1779137673684,51.45,76927.16,11.1,0.0,0.0,0.0]
[1779137678719,51.45,76928.94,11.1,0.0,0.0,0.0]
[1779137683754,51.45,76929.33,11.1,0.0,0.0,0.0]
[1779137688789,51.45,76929.31,11.1,0.0,0.0,0.0]
[1779137694831,51.45,76929.9,11.1,0.0,0.0,0.0]
[1779137699866,51.45,76930.1,11.1,0.0,0.0,0.0]
[1779137704901,51.45,76934.1,11.1,0.0,0.0,0.0]
[1779137709936,51.45,76934.75,11.1,0.0,0.0,0.0]
[1779137714971,51.45,76937.21,11.1,0.0,0.0,0.0]
[1779137720008,51.45,76946.74,11.1,0.0,0.0,0.0]
[1779137723029,51.45,76954.76,11.1,0.0,0.0,0.0]
[1779137726050,51.45,76963.82,11.1,0.0,0.0,0.0]
[1779137731085,51.45,76965.54,11.1,0.0,0.0,0.0]
[1779137736120,51.45,76966.6,11.1,0.0,0.0,0.0]
[1779137742163,51.45,76964.72,11.1,0.0,0.0,0.0]
[1779137747198,51.45,76963.51,11.1,0.0,0.0,0.0]
[1779137752233,51.45,76964.52,11.1,0.0,0.0,0.0]
[1779137757268,51.45,76965.55,11.1,0.0,0.0,0.0]
[1779137761296,51.45,76973.71,11.1,0.0,0.0,0.0]
[1779137766331,51.45,76974.84,11.1,0.0,0.0,0.0]
[1779137773382,51.45,76975.52,11.1,0.0,0.0,0.0]
[1779137778417,51.45,76984.35,11.1,0.0,0.0,0.0]
[1779137783452,51.45,76991.12,11.1,0.0,0.0,0.0]
[1779137788487,51.45,76989.7,11.1,0.0,0.0,0.0]
[1779137793522,51.45,76989.96,11.1,0.0,0.0,0.0]
[1779137798557,51.45,76989.95,11.1,0.0,0.0,0.0]
[1779137804600,51.45,76990.51,11.1,0.0,0.0,0.0]
[1779137809635,51.45,76990.8,11.1,0.0,0.0,0.0]
[1779137814670,51.45,76991.08,11.1,0.0,0.0,0.0]
[1779137820714,51.45,76987.1,11.1,0.0,0.0,0.0]
[1779137825748,51.45,76988.51,11.1,0.0,0.0,0.0]
[1779137831791,51.45,76988.61,11.1,0.0,0.0,0.0]
[1779137836826,51.45,76981.24,11.1,0.0,0.0,0.0]
[1779137838841,51.45,76967.99,11.1,0.0,0.0,0.0]
[1779137842869,51.45,76959.64,11.1,0.0,0.0,0.0]
[1779137847905,51.45,76959.84,11.1,0.0,0.0,0.0]
[1779137852940,51.45,76965.51,11.1,0.0,0.0,0.0]
[1779137857975,51.45,76966.81,11.1,0.0,0.0,0.0]
[1779137863341,51.45,76966.4,11.1,0.0,0.0,0.0]
[1779137864616,51.45,76922.79,11.1,0.0,0.0,0.0]
[1779137865036,51.45,76901.22,11.1,0.0,0.0,0.0]
[1779137868057,51.45,76913.14,11.1,0.0,0.0,0.0]
[1779137873092,51.45,76915.56,11.1,0.0,0.0,0.0]
[1779137878127,51.45,76916.16,11.1,0.0,0.0,0.0]
[1779137883162,51.45,76916.09,11.1,0.0,0.0,0.0]
[1779137887157,51.45,76916.27,11.1,0.0,0.0,0.0]
[1779137887211,51.45,76878.31,11.1,0.0,0.0,0.0]
[1779137887793,51.45,76878.31,11.1,0.0,0.0,0.0]
[1779137888209,51.45,76856.14,11.1,0.0,0.0,0.0]
[1779137891229,51.45,76864.29,11.1,0.0,0.0,0.0]
[1779137896264,51.45,76857.64,11.1,0.0,0.0,0.0]
[1779137901299,51.45,76861.98,11.1,0.0,0.0,0.0]
[1779137903318,51.45,76869.98,11.1,0.0,0.0,0.0]
[1779137908353,51.45,76871.97,11.1,0.0,0.0,0.0]
[1779137913388,51.45,76874.02,11.1,0.0,0.0,0.0]
[1779137920437,51.45,76873.99,11.1,0.0,0.0,0.0]
[1779137925472,51.45,76873.47,11.1,0.0,0.0,0.0]
[1779137931514,51.45,76874.63,11.1,0.0,0.0,0.0]
[1779137936549,51.45,76867.14,11.1,0.0,0.0,0.0]
[1779137941584,51.45,76865.78,11.1,0.0,0.0,0.0]
[1779137946619,51.45,76866.48,11.1,0.0,0.0,0.0]
[1779137951654,51.45,76866.13,11.1,0.0,0.0,0.0]
[1779137957697,51.45,76870.02,11.1,0.0,0.0,0.0]
[1779137962731,51.45,76874.78,11.1,0.0,0.0,0.0]
[1779137967766,51.45,76876.29,11.1,0.0,0.0,0.0]
[1779137972801,51.45,76876.64,11.1,0.0,0.0,0.0]
[1779137977836,51.45,76874.97,11.1,0.0,0.0,0.0]
[1779137982871,51.45,76869.62,11.1,0.0,0.0,0.0]
[1779137984886,51.45,76861.9,11.1,0.0,0.0,0.0]
[1779137989920,51.45,76857.4,11.1,0.0,0.0,0.0]
[1779137994956,51.45,76856.76,11.1,0.0,0.0,0.0]
[1779137999991,51.45,76854.63,11.1,0.0,0.0,0.0]
[1779138005027,51.45,76858.67,11.1,0.0,0.0,0.0]
[1779138010063,51.45,76858.06,11.1,0.0,0.0,0.0]
[1779138015105,51.45,76858.44,11.1,0.0,0.0,0.0]
[1779138021147,51.45,76869.35,11.1,0.0,0.0,0.0]
[1779138026184,51.45,76871.17,11.1,0.0,0.0,0.0]
[1779138031219,51.45,76872.52,11.1,0.0,0.0,0.0]
[1779138036256,51.45,76876.92,11.1,0.0,0.0,0.0]
[1779138044316,51.45,76881.36,11.1,0.0,0.0,0.0]
[1779138049352,51.45,76882.57,11.1,0.0,0.0,0.0]
[1779138054387,51.45,76883.05,11.1,0.0,0.0,0.0]
[1779138060429,51.45,76883.61,11.1,0.0,0.0,0.0]
[1779138061436,51.45,76867.92,11.1,0.0,0.0,0.0]
[1779138066471,51.45,76865.84,11.1,0.0,0.0,0.0]
[1779138073204,51.45,76865.01,11.1,0.0,0.0,0.0]
[1779138073530,51.45,76812.3,11.1,0.0,0.0,0.0]
[1779138074531,51.45,76802.44,11.1,0.0,0.0,0.0]
[1779138079565,51.45,76799.66,11.1,0.0,0.0,0.0]
[1779138084607,51.45,76806.0,11.1,0.0,0.0,0.0]
[1779138088635,51.45,76798.14,11.1,0.0,0.0,0.0]
[1779138092663,51.45,76797.29,11.1,0.0,0.0,0.0]
[1779138097698,51.45,76796.73,11.1,0.0,0.0,0.0]
[1779138103740,51.45,76797.61,11.1,0.0,0.0,0.0]
[1779138108775,51.45,76805.75,11.1,0.0,0.0,0.0]
[1779138117838,51.45,76803.32,11.1,0.0,0.0,0.0]
[1779138122874,51.45,76798.22,11.1,0.0,0.0,0.0]
[1779138125895,51.45,76787.77,11.1,0.0,0.0,0.0]
[1779138129928,51.45,76772.6,11.1,0.0,0.0,0.0]
[1779138134963,51.45,76770.71,11.1,0.0,0.0,0.0]
[1779138138991,51.45,76762.56,11.1,0.0,0.0,0.0]
[1779138139998,51.45,76753.99,11.1,0.0,0.0,0.0]
[1779138145035,51.45,76748.07,11.1,0.0,0.0,0.0]
[1779138150070,51.45,76752.33,11.1,0.0,0.0,0.0]
[1779138155106,51.45,76765.1,11.1,0.0,0.0,0.0]
[1779138160141,51.45,76760.08,11.1,0.0,0.0,0.0]
[1779138165176,51.45,76768.53,11.1,0.0,0.0,0.0]
[1779138170211,51.45,76771.33,11.1,0.0,0.0,0.0]
[1779138175246,51.45,76778.57,11.1,0.0,0.0,0.0]
[1779138180282,51.45,76780.03,11.1,0.0,0.0,0.0]
[1779138184310,51.45,76796.45,11.1,0.0,0.0,0.0]
[1779138189345,51.45,76799.06,11.1,0.0,0.0,0.0]
[1779138191359,51.45,76807.53,11.1,0.0,0.0,0.0]
[1779138193373,51.45,76819.41,11.1,0.0,0.0,0.0]
[1779138195410,51.45,76834.23,11.1,0.0,0.0,0.0]
[1779138199430,51.45,76822.44,11.1,0.0,0.0,0.0]
[1779138200437,51.45,76813.77,11.1,0.0,0.0,0.0]
[1779138205472,51.45,76815.26,11.1,0.0,0.0,0.0]
[1779138210507,51.45,76816.02,11.1,0.0,0.0,0.0]
[1779138213528,51.45,76815.3,11.1,0.0,0.0,0.0]
[1779138215542,51.45,76827.98,11.1,0.0,0.0,0.0]
[1779138220581,51.45,76828.44,11.1,0.0,0.0,0.0]
[1779138225613,51.45,76831.4,11.1,0.0,0.0,0.0]
[1779138230648,51.45,76830.39,11.1,0.0,0.0,0.0]
[1779138235683,51.45,76828.69,11.1,0.0,0.0,0.0]
[1779138240718,51.45,76828.91,11.1,0.0,0.0,0.0]
[1779138245753,51.45,76829.78,11.1,0.0,0.0,0.0]
[1779138251795,51.45,76829.77,11.1,0.0,0.0,0.0]
[1779138256832,51.45,76830.6,11.1,0.0,0.0,0.0]
[1779138261870,51.45,76834.5,11.1,0.0,0.0,0.0]
[1779138266906,51.45,76832.63,11.1,0.0,0.0,0.0]
[1779138271941,51.45,76832.68,11.1,0.0,0.0,0.0]
[1779138276976,51.45,76832.33,11.1,0.0,0.0,0.0]
[1779138278529,51.45,76832.16,11.1,0.0,0.0,0.0]
[1779138279119,51.45,76832.16,11.1,0.0,0.0,0.0]
[1779138285032,51.45,76830.87,11.1,0.0,0.0,0.0]
[1779138287046,51.45,76822.33,11.1,0.0,0.0,0.0]
[1779138293088,51.45,76820.14,11.1,0.0,0.0,0.0]
[1779138299130,51.45,76820.12,11.1,0.0,0.0,0.0]
[1779138304165,51.45,76819.29,11.1,0.0,0.0,0.0]
[1779138309200,51.45,76820.41,11.1,0.0,0.0,0.0]
[1779138314235,51.45,76820.86,11.1,0.0,0.0,0.0]
[1779138319270,51.45,76823.18,11.1,0.0,0.0,0.0]
[1779138324305,51.45,76826.36,11.1,0.0,0.0,0.0]
[1779138329340,51.45,76825.33,11.1,0.0,0.0,0.0]
[1779138331354,51.45,76819.19,11.1,0.0,0.0,0.0]
[1779138336389,51.45,76814.35,11.1,0.0,0.0,0.0]
[1779138337396,51.45,76803.41,11.1,0.0,0.0,0.0]
[1779138342431,51.45,76796.55,11.1,0.0,0.0,0.0]
[1779138347466,51.45,76796.7,11.1,0.0,0.0,0.0]
[1779138352501,51.45,76798.93,11.1,0.0,0.0,0.0]
[1779138359550,51.45,76803.05,11.1,0.0,0.0,0.0]
[1779138364585,51.45,76801.5,11.1,0.0,0.0,0.0]
[1779138369620,51.45,76802.02,11.1,0.0,0.0,0.0]
[1779138371634,51.45,76810.14,11.1,0.0,0.0,0.0]
[1779138376669,51.45,76811.72,11.1,0.0,0.0,0.0]
[1779138381704,51.45,76814.95,11.1,0.0,0.0,0.0]
[1779138386739,51.45,76814.97,11.1,0.0,0.0,0.0]
[1779138391774,51.45,76815.13,11.1,0.0,0.0,0.0]
[1779138396853,51.45,76792.3,11.1,0.0,0.0,0.0]
[1779138397834,51.45,76767.59,11.1,0.0,0.0,0.0]
[1779138402867,51.45,76777.98,11.1,0.0,0.0,0.0]
[1779138407902,51.45,76789.07,11.1,0.0,0.0,0.0]
[1779138411930,51.45,76796.74,11.1,0.0,0.0,0.0]
[1779138416965,51.45,76798.87,11.1,0.0,0.0,0.0]
[1779138422000,51.45,76799.48,11.1,0.0,0.0,0.0]
[1779138427037,51.45,76799.09,11.1,0.0,0.0,0.0]
[1779138432072,51.45,76798.89,11.1,0.0,0.0,0.0]
[1779138438114,51.45,76800.68,11.1,0.0,0.0,0.0]
[1779138445163,51.45,76798.65,11.1,0.0,0.0,0.0]
[1779138450198,51.45,76793.63,11.1,0.0,0.0,0.0]
[1779138455237,51.45,76792.97,11.1,0.0,0.0,0.0]
[1779138460272,51.45,76792.79,11.1,0.0,0.0,0.0]
[1779138465307,51.45,76793.99,11.1,0.0,0.0,0.0]
[1779138470342,51.45,76794.1,11.1,0.0,0.0,0.0]
[1779138475377,51.45,76794.07,11.1,0.0,0.0,0.0]
[1779138481419,51.45,76793.67,11.1,0.0,0.0,0.0]
[1779138486454,51.45,76798.96,11.1,0.0,0.0,0.0]
[1779138491490,51.45,76802.13,11.1,0.0,0.0,0.0]
[1779138496525,51.45,76804.17,11.1,0.0,0.0,0.0]
[1779138501560,51.45,76804.44,11.1,0.0,0.0,0.0]
[1779138504586,51.45,76821.41,11.1,0.0,0.0,0.0]
[1779138510628,51.45,76822.82,11.1,0.0,0.0,0.0]
[1779138515663,51.45,76822.78,11.1,0.0,0.0,0.0]
[1779138520698,51.45,76822.57,11.1,0.0,0.0,0.0]
[1779138525733,51.45,76822.37,11.1,0.0,0.0,0.0]
[1779138531775,51.45,76823.04,11.1,0.0,0.0,0.0]
[1779138536810,51.45,76828.65,11.1,0.0,0.0,0.0]
[1779138543859,51.45,76830.51,11.1,0.0,0.0,0.0]
[1779138548894,51.45,76833.03,11.1,0.0,0.0,0.0]
[1779138553968,51.45,76834.86,11.1,0.0,0.0,0.0]
[1779138560016,51.45,76838.76,11.1,0.0,0.0,0.0]
[1779138565051,51.45,76841.64,11.1,0.0,0.0,0.0]
[1779138570086,51.45,76840.35,11.1,0.0,0.0,0.0]
[1779138574114,51.45,76839.55,11.1,0.0,0.0,0.0]
[1779138582170,51.45,76839.05,11.1,0.0,0.0,0.0]
[1779138588212,51.45,76839.21,11.1,0.0,0.0,0.0]
[1779138593247,51.45,76838.45,11.1,0.0,0.0,0.0]
[1779138599289,51.45,76838.58,11.1,0.0,0.0,0.0]
[1779138604324,51.45,76838.42,11.1,0.0,0.0,0.0]
[1779138608352,51.45,76828.93,11.1,0.0,0.0,0.0]
[1779138613387,51.45,76821.51,11.1,0.0,0.0,0.0]
[1779138618422,51.45,76821.43,11.1,0.0,0.0,0.0]
[1779138623459,51.45,76822.04,11.1,0.0,0.0,0.0]
[1779138628492,51.45,76827.31,11.1,0.0,0.0,0.0]
[1779138633527,51.45,76840.5,11.1,0.0,0.0,0.0]
[1779138638562,51.45,76828.87,11.1,0.0,0.0,0.0]
[1779138644605,51.45,76829.28,11.1,0.0,0.0,0.0]
[1779138653668,51.45,76829.71,11.1,0.0,0.0,0.0]
[1779138663738,51.45,76828.07,11.1,0.0,0.0,0.0]
[1779138669780,51.45,76821.72,11.1,0.0,0.0,0.0]
[1779138674815,51.45,76818.74,11.1,0.0,0.0,0.0]
[1779138675822,51.45,76806.32,11.1,0.0,0.0,0.0]
[1779138677836,51.45,76796.22,11.1,0.0,0.0,0.0]
[1779138683878,51.45,76796.32,11.1,0.0,0.0,0.0]
[1779138685907,51.45,76812.2,11.1,0.0,0.0,0.0]
[1779138690945,51.45,76816.21,11.1,0.0,0.0,0.0]
[1779138695979,51.45,76822.67,11.1,0.0,0.0,0.0]
[1779138702021,51.45,76824.79,11.1,0.0,0.0,0.0]
[1779138707056,51.45,76824.63,11.1,0.0,0.0,0.0]
[1779138712091,51.45,76824.7,11.1,0.0,0.0,0.0]
[1779138717126,51.45,76825.11,11.1,0.0,0.0,0.0]
[1779138720147,51.45,76833.01,11.1,0.0,0.0,0.0]
[1779138726192,51.45,76833.82,11.1,0.0,0.0,0.0]
[1779138731229,51.45,76835.47,11.1,0.0,0.0,0.0]
[1779138736264,51.45,76835.38,11.1,0.0,0.0,0.0]
[1779138741300,51.45,76836.51,11.1,0.0,0.0,0.0]
[1779138746341,51.45,76836.63,11.1,0.0,0.0,0.0]
[1779138751376,51.45,76836.34,11.1,0.0,0.0,0.0]
[1779138756412,51.45,76840.88,11.1,0.0,0.0,0.0]
[1779138758425,51.45,76849.63,11.1,0.0,0.0,0.0]
[1779138763460,51.45,76850.1,11.1,0.0,0.0,0.0]
[1779138768495,51.45,76849.8,11.1,0.0,0.0,0.0]
[1779138773530,51.45,76852.0,11.1,0.0,0.0,0.0]
[1779138774537,51.45,76862.21,11.1,0.0,0.0,0.0]
[1779138779572,51.45,76862.1,11.1,0.0,0.0,0.0]
[1779138781586,51.45,76875.95,11.1,0.0,0.0,0.0]
[1779138784630,51.45,76898.24,11.1,0.0,0.0,0.0]
[1779138785615,51.45,76908.6,11.1,0.0,0.0,0.0]
[1779138787685,51.45,76923.84,11.1,0.0,0.0,0.0]
[1779138788636,51.45,76936.75,11.1,0.0,0.0,0.0]
[1779138790650,51.45,76953.2,11.1,0.0,0.0,0.0]
[1779138793671,51.45,76961.26,11.1,0.0,0.0,0.0]
[1779138798708,51.45,76958.96,11.1,0.0,0.0,0.0]
[1779138802736,51.45,76951.12,11.1,0.0,0.0,0.0]
[1779138805759,51.45,76942.41,11.1,0.0,0.0,0.0]
[1779138810793,51.45,76938.23,11.1,0.0,0.0,0.0]
[1779138815828,51.45,76941.16,11.1,0.0,0.0,0.0]
[1779138821922,51.45,76938.73,11.1,0.0,0.0,0.0]
[1779138822127,51.45,76917.24,11.1,0.0,0.0,0.0]
[1779138822882,51.45,76891.46,11.1,0.0,0.0,0.0]
[1779138825801,51.45,76894.89,11.1,0.0,0.0,0.0]
[1779138826602,51.45,76894.89,11.1,0.0,0.0,0.0]
[1779138832952,51.45,76882.58,11.1,0.0,0.0,0.0]
[1779138837987,51.45,76881.74,11.1,0.0,0.0,0.0]
[1779138843022,51.45,76881.74,11.1,0.0,0.0,0.0]
[1779138848059,51.45,76880.0,11.1,0.0,0.0,0.0]
[1779138853094,51.45,76883.02,11.1,0.0,0.0,0.0]
[1779138859137,51.45,76881.67,11.1,0.0,0.0,0.0]
[1779138864171,51.45,76882.09,11.1,0.0,0.0,0.0]
[1779138869207,51.45,76871.35,11.1,0.0,0.0,0.0]
[1779138871220,51.45,76863.59,11.1,0.0,0.0,0.0]
[1779138876255,51.45,76864.04,11.1,0.0,0.0,0.0]
[1779138881291,51.45,76864.42,11.1,0.0,0.0,0.0]
[1779138886325,51.45,76864.22,11.1,0.0,0.0,0.0]
[1779138889534,51.45,76864.68,11.1,0.0,0.0,0.0]
[1779138890547,51.45,76864.68,11.1,0.0,0.0,0.0]
[1779138896395,51.45,76864.2,11.1,0.0,0.0,0.0]
[1779138901430,51.45,76867.97,11.1,0.0,0.0,0.0]
[1779138906465,51.45,76870.28,11.1,0.0,0.0,0.0]
[1779138909486,51.45,76878.8,11.1,0.0,0.0,0.0]
[1779138914521,51.45,76879.82,11.1,0.0,0.0,0.0]
[1779138919557,51.45,76881.53,11.1,0.0,0.0,0.0]
[1779138924592,51.45,76882.48,11.1,0.0,0.0,0.0]
[1779138929628,51.45,76868.45,11.1,0.0,0.0,0.0]
[1779138932025,51.45,76869.08,11.1,0.0,0.0,0.0]
[1779138937685,51.45,76874.28,11.1,0.0,0.0,0.0]
[1779138942720,51.45,76874.81,11.1,0.0,0.0,0.0]
[1779138947757,51.45,76879.9,11.1,0.0,0.0,0.0]
[1779138952791,51.45,76886.48,11.1,0.0,0.0,0.0]
[1779138957829,51.45,76889.18,11.1,0.0,0.0,0.0]
[1779138962864,51.45,76889.27,11.1,0.0,0.0,0.0]
[1779138967899,51.45,76881.74,11.1,0.0,0.0,0.0]
[1779138972957,51.45,76880.38,11.1,0.0,0.0,0.0]
[1779138977991,51.45,76881.31,11.1,0.0,0.0,0.0]
[1779138983361,51.45,76881.21,11.1,0.0,0.0,0.0]
[1779138988676,51.45,76885.61,11.1,0.0,0.0,0.0]
[1779138994107,51.45,76890.72,11.1,0.0,0.0,0.0]
[1779138999142,51.45,76888.85,11.1,0.0,0.0,0.0]
[1779139004177,51.45,76890.68,11.1,0.0,0.0,0.0]
[1779139009212,51.45,76892.18,11.1,0.0,0.0,0.0]
[1779139014247,51.45,76897.06,11.1,0.0,0.0,0.0]
[1779139019282,51.45,76898.45,11.1,0.0,0.0,0.0]
[1779139023310,51.45,76890.79,11.1,0.0,0.0,0.0]
[1779139031366,51.45,76888.31,11.1,0.0,0.0,0.0]
[1779139037408,51.45,76888.54,11.1,0.0,0.0,0.0]
[1779139043450,51.45,76886.27,11.1,0.0,0.0,0.0]
[1779139048485,51.45,76881.83,11.1,0.0,0.0,0.0]
[1779139052513,51.45,76880.31,11.1,0.0,0.0,0.0]
[1779139057549,51.45,76880.16,11.1,0.0,0.0,0.0]
[1779139062584,51.45,76877.77,11.1,0.0,0.0,0.0]
[1779139068627,51.45,76879.78,11.1,0.0,0.0,0.0]
[1779139072655,51.45,76872.03,11.1,0.0,0.0,0.0]
[1779139077690,51.45,76873.46,11.1,0.0,0.0,0.0]
[1779139082725,51.45,76873.1,11.1,0.0,0.0,0.0]
[1779139087760,51.45,76876.9,11.1,0.0,0.0,0.0]
[1779139092795,51.45,76874.89,11.1,0.0,0.0,0.0]
[1779139097830,51.45,76882.23,11.1,0.0,0.0,0.0]
[1779139103872,51.45,76883.57,11.1,0.0,0.0,0.0]
[1779139109914,51.45,76883.64,11.1,0.0,0.0,0.0]
[1779139112376,51.45,76883.57,11.1,0.0,0.0,0.0]
[1779139117992,51.45,76892.85,11.1,0.0,0.0,0.0]
[1779139123028,51.45,76895.51,11.1,0.0,0.0,0.0]
[1779139129070,51.45,76895.78,11.1,0.0,0.0,0.0]
[1779139134105,51.45,76895.87,11.1,0.0,0.0,0.0]
[1779139139141,51.45,76895.97,11.1,0.0,0.0,0.0]
[1779139147196,51.45,76896.16,11.1,0.0,0.0,0.0]
[1779139152231,51.45,76895.57,11.1,0.0,0.0,0.0]
[1779139157266,51.45,76900.41,11.1,0.0,0.0,0.0]
[1779139162301,51.45,76901.55,11.1,0.0,0.0,0.0]
[1779139167336,51.45,76902.96,11.1,0.0,0.0,0.0]
[1779139169274,51.45,76905.34,11.1,0.0,0.0,0.0]
[1779139171364,51.45,76905.1,11.1,0.0,0.0,0.0]
[1779139176399,51.45,76901.52,11.1,0.0,0.0,0.0]
[1779139181434,51.45,76901.82,11.1,0.0,0.0,0.0]
[1779139186470,51.45,76899.84,11.1,0.0,0.0,0.0]
[1779139193519,51.45,76899.52,11.1,0.0,0.0,0.0]
[1779139198554,51.45,76901.06,11.1,0.0,0.0,0.0]
[1779139203589,51.45,76900.63,11.1,0.0,0.0,0.0]
[1779139208624,51.45,76900.78,11.1,0.0,0.0,0.0]
[1779139213660,51.45,76902.55,11.1,0.0,0.0,0.0]
[1779139218696,51.45,76903.23,11.1,0.0,0.0,0.0]
[1779139223731,51.45,76904.77,11.1,0.0,0.0,0.0]
[1779139228766,51.45,76904.96,11.1,0.0,0.0,0.0]
[1779139230780,51.45,76913.61,11.1,0.0,0.0,0.0]
[1779139237830,51.45,76915.2,11.1,0.0,0.0,0.0]
[1779139242864,51.45,76914.37,11.1,0.0,0.0,0.0]
[1779139249913,51.45,76914.22,11.1,0.0,0.0,0.0]
[1779139254948,51.45,76914.25,11.1,0.0,0.0,0.0]
[1779139259983,51.45,76917.42,11.1,0.0,0.0,0.0]
[1779139261997,51.45,76925.27,11.1,0.0,0.0,0.0]
[1779139266029,51.45,76933.44,11.1,0.0,0.0,0.0]
[1779139269050,51.45,76946.7,11.1,0.0,0.0,0.0]
[1779139274085,51.45,76952.38,11.1,0.0,0.0,0.0]
[1779139279120,51.45,76953.02,11.1,0.0,0.0,0.0]
[1779139281134,51.45,76941.48,11.1,0.0,0.0,0.0]
[1779139284155,51.45,76931.19,11.1,0.0,0.0,0.0]
[1779139289190,51.45,76931.33,11.1,0.0,0.0,0.0]
[1779139291204,51.45,76929.41,11.1,0.0,0.0,0.0]
[1779139296246,51.45,76929.52,11.1,0.0,0.0,0.0]
[1779139301282,51.45,76931.11,11.1,0.0,0.0,0.0]
[1779139307325,51.45,76931.19,11.1,0.0,0.0,0.0]
[1779139312360,51.45,76931.8,11.1,0.0,0.0,0.0]
[1779139313404,51.45,76931.8,11.1,0.0,0.0,0.0]
[1779139319409,51.45,76932.04,11.1,0.0,0.0,0.0]
[1779139324444,51.45,76932.19,11.1,0.0,0.0,0.0]
[1779139326458,51.45,76939.88,11.1,0.0,0.0,0.0]
[1779139331493,51.45,76942.98,11.1,0.0,0.0,0.0]
[1779139336528,51.45,76942.72,11.1,0.0,0.0,0.0]
[1779139340775,51.45,76943.07,11.1,0.0,0.0,0.0]
[1779139346598,51.45,76942.52,11.1,0.0,0.0,0.0]
[1779139351633,51.45,76939.01,11.1,0.0,0.0,0.0]
[1779139356668,51.45,76937.52,11.1,0.0,0.0,0.0]
[1779139361703,51.45,76932.46,11.1,0.0,0.0,0.0]
[1779139366739,51.45,76929.98,11.1,0.0,0.0,0.0]
[1779139372780,51.45,76929.92,11.1,0.0,0.0,0.0]
[1779139377815,51.45,76931.31,11.1,0.0,0.0,0.0]
[1779139382850,51.45,76937.31,11.1,0.0,0.0,0.0]
[1779139387885,51.45,76941.01,11.1,0.0,0.0,0.0]
[1779139392920,51.45,76942.03,11.1,0.0,0.0,0.0]
[1779139397955,51.45,76953.32,11.1,0.0,0.0,0.0]
[1779139402990,51.45,76948.42,11.1,0.0,0.0,0.0]
[1779139407018,51.45,76956.99,11.1,0.0,0.0,0.0]
[1779139412057,51.45,76971.73,11.1,0.0,0.0,0.0]
[1779139417092,51.45,76971.33,11.1,0.0,0.0,0.0]
[1779139424141,51.45,76972.12,11.1,0.0,0.0,0.0]
[1779139430183,51.45,76972.73,11.1,0.0,0.0,0.0]
[1779139436225,51.45,76975.13,11.1,0.0,0.0,0.0]
[1779139441260,51.45,76969.6,11.1,0.0,0.0,0.0]
[1779139446296,51.45,76962.91,11.1,0.0,0.0,0.0]
[1779139451331,51.45,76961.65,11.1,0.0,0.0,0.0]
[1779139456366,51.45,76960.89,11.1,0.0,0.0,0.0]
[1779139458380,51.45,76952.28,11.1,0.0,0.0,0.0]
[1779139463415,51.45,76945.83,11.1,0.0,0.0,0.0]
[1779139468450,51.45,76943.27,11.1,0.0,0.0,0.0]
[1779139471471,51.45,76942.8,11.1,0.0,0.0,0.0]
[1779139476506,51.45,76943.69,11.1,0.0,0.0,0.0]
[1779139481541,51.45,76939.38,11.1,0.0,0.0,0.0]
[1779139486576,51.45,76939.58,11.1,0.0,0.0,0.0]
[1779139493625,51.45,76939.67,11.1,0.0,0.0,0.0]
[1779139498660,51.45,76929.41,11.1,0.0,0.0,0.0]
[1779139500533,51.45,76930.5,11.1,0.0,0.0,0.0]
[1779139500861,51.45,76930.5,11.1,0.0,0.0,0.0]
[1779139501684,51.45,76956.23,11.1,0.0,0.0,0.0]
[1779139505721,51.45,76948.66,11.1,0.0,0.0,0.0]
[1779139512770,51.45,76948.77,11.1,0.0,0.0,0.0]
[1779139519819,51.45,76949.0,11.1,0.0,0.0,0.0]
[1779139524854,51.45,76944.71,11.1,0.0,0.0,0.0]
[1779139529889,51.45,76941.62,11.1,0.0,0.0,0.0]
[1779139531903,51.45,76937.4,11.1,0.0,0.0,0.0]
[1779139539959,51.45,76934.68,11.1,0.0,0.0,0.0]
[1779139548015,51.45,76934.4,11.1,0.0,0.0,0.0]
[1779139554057,51.45,76941.29,11.1,0.0,0.0,0.0]
[1779139559092,51.45,76943.17,11.1,0.0,0.0,0.0]
[1779139564128,51.45,76943.91,11.1,0.0,0.0,0.0]
[1779139569163,51.45,76944.23,11.1,0.0,0.0,0.0]
[1779139574198,51.45,76944.11,11.1,0.0,0.0,0.0]
[1779139579233,51.45,76942.26,11.1,0.0,0.0,0.0]
[1779139584268,51.45,76943.3,11.1,0.0,0.0,0.0]
[1779139589304,51.45,76945.24,11.1,0.0,0.0,0.0]
[1779139592325,51.45,76944.74,11.1,0.0,0.0,0.0]
[1779139598367,51.45,76944.92,11.1,0.0,0.0,0.0]
[1779139604409,51.45,76944.16,11.1,0.0,0.0,0.0]
[1779139609444,51.45,76944.39,11.1,0.0,0.0,0.0]
[1779139614479,51.45,76953.36,11.1,0.0,0.0,0.0]
[1779139619514,51.45,76952.61,11.1,0.0,0.0,0.0]
[1779139625558,51.45,76954.01,11.1,0.0,0.0,0.0]
[1779139630593,51.45,76955.27,11.1,0.0,0.0,0.0]
[1779139637642,51.45,76955.6,11.1,0.0,0.0,0.0]
[1779139642677,51.45,76955.52,11.1,0.0,0.0,0.0]
[1779139649726,51.45,76955.42,11.1,0.0,0.0,0.0]
[1779139654761,51.45,76957.68,11.1,0.0,0.0,0.0]
[1779139659796,51.45,76962.74,11.1,0.0,0.0,0.0]
[1779139664831,51.45,76967.16,11.1,0.0,0.0,0.0]
[1779139669866,51.45,76967.59,11.1,0.0,0.0,0.0]
[1779139674901,51.45,76967.69,11.1,0.0,0.0,0.0]
[1779139679936,51.45,76967.77,11.1,0.0,0.0,0.0]
[1779139684971,51.45,76964.32,11.1,0.0,0.0,0.0]
[1779139690007,51.45,76965.89,11.1,0.0,0.0,0.0]
[1779139695041,51.45,76965.84,11.1,0.0,0.0,0.0]
[1779139701083,51.45,76968.93,11.1,0.0,0.0,0.0]
[1779139706118,51.45,76971.33,11.1,0.0,0.0,0.0]
[1779139711153,51.45,76971.76,11.1,0.0,0.0,0.0]
[1779139717195,51.45,76974.78,11.1,0.0,0.0,0.0]
[1779139722230,51.45,76976.07,11.1,0.0,0.0,0.0]
[1779139727268,51.45,76977.52,11.1,0.0,0.0,0.0]
[1779139732303,51.45,76978.3,11.1,0.0,0.0,0.0]
[1779139737338,51.45,76978.68,11.1,0.0,0.0,0.0]
[1779139742373,51.45,76978.09,11.1,0.0,0.0,0.0]
[1779139747408,51.45,76978.78,11.1,0.0,0.0,0.0]
[1779139748415,51.45,76986.64,11.1,0.0,0.0,0.0]
[1779139753451,51.45,76989.26,11.1,0.0,0.0,0.0]
[1779139758486,51.45,76989.24,11.1,0.0,0.0,0.0]
[1779139763523,51.45,76995.19,11.1,0.0,0.0,0.0]
[1779139767556,51.45,77009.9,11.1,0.0,0.0,0.0]
[1779139772591,51.45,77016.58,11.1,0.0,0.0,0.0]
[1779139776620,51.45,77025.46,11.1,0.0,0.0,0.0]
[1779139781655,51.45,77025.22,11.1,0.0,0.0,0.0]
[1779139786690,51.45,77025.53,11.1,0.0,0.0,0.0]
[1779139790718,51.45,77010.25,11.1,0.0,0.0,0.0]
[1779139794908,51.45,76959.66,11.1,0.0,0.0,0.0]
[1779139795757,51.45,76974.63,11.1,0.0,0.0,0.0]
[1779139800792,51.45,76977.26,11.1,0.0,0.0,0.0]
[1779139805827,51.45,76977.76,11.1,0.0,0.0,0.0]
[1779139811869,51.45,76977.53,11.1,0.0,0.0,0.0]
[1779139816904,51.45,76977.29,11.1,0.0,0.0,0.0]
[1779139818918,51.45,76989.2,11.1,0.0,0.0,0.0]
[1779139823953,51.45,76995.66,11.1,0.0,0.0,0.0]
[1779139824960,51.45,77003.42,11.1,0.0,0.0,0.0]
[1779139829995,51.45,76999.52,11.1,0.0,0.0,0.0]
[1779139836037,51.45,77001.82,11.1,0.0,0.0,0.0]
[1779139841072,51.45,77002.53,11.1,0.0,0.0,0.0]
[1779139846107,51.45,77003.57,11.1,0.0,0.0,0.0]
[1779139851142,51.45,77006.57,11.1,0.0,0.0,0.0]
[1779139856178,51.45,77001.32,11.1,0.0,0.0,0.0]
[1779139861213,51.45,77002.2,11.1,0.0,0.0,0.0]
[1779139866257,51.45,77004.22,11.1,0.0,0.0,0.0]
[1779139871292,51.45,77006.44,11.1,0.0,0.0,0.0]
[1779139876327,51.45,77007.76,11.1,0.0,0.0,0.0]
[1779139881386,51.45,77020.09,11.1,0.0,0.0,0.0]
[1779139884394,51.45,77029.6,11.1,0.0,0.0,0.0]
[1779139889429,51.45,77028.31,11.1,0.0,0.0,0.0]
[1779139894464,51.45,77028.38,11.1,0.0,0.0,0.0]
[1779139899500,51.45,77029.25,11.1,0.0,0.0,0.0]
[1779139904534,51.45,77031.06,11.1,0.0,0.0,0.0]
[1779139909569,51.45,77031.6,11.1,0.0,0.0,0.0]
[1779139914604,51.45,77034.12,11.1,0.0,0.0,0.0]
[1779139919639,51.45,77035.73,11.1,0.0,0.0,0.0]
[1779139924675,51.45,77037.6,11.1,0.0,0.0,0.0]
[1779139929709,51.45,77038.08,11.1,0.0,0.0,0.0]
[1779139934744,51.45,77042.03,11.1,0.0,0.0,0.0]
[1779139937765,51.45,77031.76,11.1,0.0,0.0,0.0]
[1779139942800,51.45,77031.08,11.1,0.0,0.0,0.0]
[1779139948842,51.45,77029.88,11.1,0.0,0.0,0.0]
[1779139951863,51.45,77029.55,11.1,0.0,0.0,0.0]
[1779139956899,51.45,77029.76,11.1,0.0,0.0,0.0]
[1779139958913,51.45,77038.79,11.1,0.0,0.0,0.0]
[1779139963949,51.45,77040.63,11.1,0.0,0.0,0.0]
[1779139968991,51.45,77052.87,11.1,0.0,0.0,0.0]
[1779139974026,51.45,77052.81,11.1,0.0,0.0,0.0]
[1779139979061,51.45,77060.9,11.1,0.0,0.0,0.0]
[1779139984096,51.45,77065.41,11.1,0.0,0.0,0.0]
[1779139988124,51.45,77075.3,11.1,0.0,0.0,0.0]
[1779139991145,51.45,77083.0,11.1,0.0,0.0,0.0]
[1779139994166,51.45,77092.3,11.1,0.0,0.0,0.0]
[1779139996191,51.45,77115.97,11.1,0.0,0.0,0.0]
[1779139997195,51.45,77127.47,11.1,0.0,0.0,0.0]
[1779139999208,51.45,77117.19,11.1,0.0,0.0,0.0]
[1779140002229,51.45,77108.36,11.1,0.0,0.0,0.0]
[1779140007264,51.45,77106.22,11.1,0.0,0.0,0.0]
[1779140012301,51.45,77114.31,11.1,0.0,0.0,0.0]
[1779140016329,51.45,77122.18,11.1,0.0,0.0,0.0]
[1779140021364,51.45,77121.36,11.1,0.0,0.0,0.0]
[1779140026403,51.45,77122.19,11.1,0.0,0.0,0.0]
[1779140029425,51.45,77113.46,11.1,0.0,0.0,0.0]
[1779140035467,51.45,77106.8,11.1,0.0,0.0,0.0]
[1779140040504,51.45,77104.56,11.1,0.0,0.0,0.0]
[1779140045539,51.45,77108.25,11.1,0.0,0.0,0.0]
[1779140050580,51.45,77109.74,11.1,0.0,0.0,0.0]
[1779140054608,51.45,77099.02,11.1,0.0,0.0,0.0]
[1779140055615,51.45,77083.1,11.1,0.0,0.0,0.0]
[1779140058636,51.45,77071.59,11.1,0.0,0.0,0.0]
[1779140063671,51.45,77066.98,11.1,0.0,0.0,0.0]
[1779140064678,51.45,77056.98,11.1,0.0,0.0,0.0]
[1779140070724,51.45,77053.89,11.1,0.0,0.0,0.0]
[1779140071732,51.45,77053.86,11.1,0.0,0.0,0.0]
[1779140072739,51.45,77042.0,11.1,0.0,0.0,0.0]
[1779140073746,51.45,77024.88,11.1,0.0,0.0,0.0]
[1779140077774,51.45,77015.51,11.1,0.0,0.0,0.0]
[1779140082809,51.45,77015.29,11.1,0.0,0.0,0.0]
[1779140083816,51.45,77031.97,11.1,0.0,0.0,0.0]
[1779140088856,51.45,77025.52,11.1,0.0,0.0,0.0]
[1779140093893,51.45,77019.91,11.1,0.0,0.0,0.0]
[1779140098928,51.45,77014.31,11.1,0.0,0.0,0.0]
[1779140102957,51.45,77006.05,11.1,0.0,0.0,0.0]
[1779140108999,51.45,77004.16,11.1,0.0,0.0,0.0]
[1779140110008,51.45,77012.36,11.1,0.0,0.0,0.0]
[1779140111534,51.45,77014.73,11.1,0.0,0.0,0.0]
[1779140112170,51.45,77015.92,11.1,0.0,0.0,0.0]
[1779140118062,51.45,77015.84,11.1,0.0,0.0,0.0]
[1779140122090,51.45,77007.84,11.1,0.0,0.0,0.0]
[1779140127137,51.45,77006.31,11.1,0.0,0.0,0.0]
[1779140128142,51.45,77016.67,11.1,0.0,0.0,0.0]
[1779140133181,51.45,77021.3,11.1,0.0,0.0,0.0]
[1779140138216,51.45,77022.12,11.1,0.0,0.0,0.0]
[1779140144258,51.45,77025.32,11.1,0.0,0.0,0.0]
[1779140150300,51.45,77025.16,11.1,0.0,0.0,0.0]
[1779140155335,51.45,77024.95,11.1,0.0,0.0,0.0]
[1779140160370,51.45,77027.05,11.1,0.0,0.0,0.0]
[1779140166420,51.45,77030.71,11.1,0.0,0.0,0.0]
[1779140167422,51.45,77039.71,11.1,0.0,0.0,0.0]
[1779140172457,51.45,77051.3,11.1,0.0,0.0,0.0]
[1779140177492,51.45,77052.96,11.1,0.0,0.0,0.0]
[1779140183534,51.45,77053.13,11.1,0.0,0.0,0.0]
[1779140188569,51.45,77054.62,11.1,0.0,0.0,0.0]
[1779140191591,51.45,77045.31,11.1,0.0,0.0,0.0]
[1779140192597,51.45,77035.31,11.1,0.0,0.0,0.0]
[1779140197641,51.45,77016.54,11.1,0.0,0.0,0.0]
[1779140198644,51.45,77008.84,11.1,0.0,0.0,0.0]
[1779140203679,51.45,77006.71,11.1,0.0,0.0,0.0]
[1779140208715,51.45,77006.49,11.1,0.0,0.0,0.0]
[1779140211736,51.45,77015.35,11.1,0.0,0.0,0.0]
[1779140216771,51.45,77017.98,11.1,0.0,0.0,0.0]
[1779140221806,51.45,77018.71,11.1,0.0,0.0,0.0]
[1779140226841,51.45,77019.55,11.1,0.0,0.0,0.0]
[1779140231876,51.45,77024.41,11.1,0.0,0.0,0.0]
[1779140237920,51.45,77024.6,11.1,0.0,0.0,0.0]
[1779140243963,51.45,77025.02,11.1,0.0,0.0,0.0]
[1779140248997,51.45,77025.9,11.1,0.0,0.0,0.0]
[1779140251011,51.45,77025.99,11.1,0.0,0.0,0.0]
[1779140256046,51.45,77025.57,11.1,0.0,0.0,0.0]
[1779140261081,51.45,77017.8,11.1,0.0,0.0,0.0]
[1779140262088,51.45,77009.57,11.1,0.0,0.0,0.0]
[1779140267123,51.45,77003.69,11.1,0.0,0.0,0.0]
[1779140272158,51.45,77001.96,11.1,0.0,0.0,0.0]
[1779140277193,51.45,76998.49,11.1,0.0,0.0,0.0]
[1779140282228,51.45,76990.83,11.1,0.0,0.0,0.0]
[1779140287263,51.45,76995.58,11.1,0.0,0.0,0.0]
[1779140292298,51.45,76996.47,11.1,0.0,0.0,0.0]
[1779140298348,51.45,76994.37,11.1,0.0,0.0,0.0]
[1779140299357,51.45,76984.0,11.1,0.0,0.0,0.0]
[1779140301633,51.45,76983.11,11.1,0.0,0.0,0.0]
[1779140306404,51.45,76972.56,11.1,0.0,0.0,0.0]
[1779140310432,51.45,76963.11,11.1,0.0,0.0,0.0]
[1779140311439,51.45,76962.36,11.1,0.0,0.0,0.0]
[1779140316474,51.45,76962.15,11.1,0.0,0.0,0.0]
[1779140319627,51.45,76947.21,11.1,0.0,0.0,0.0]
[1779140320508,51.45,76957.75,11.1,0.0,0.0,0.0]
[1779140325543,51.45,76953.84,11.1,0.0,0.0,0.0]
[1779140330578,51.45,76951.64,11.1,0.0,0.0,0.0]
[1779140333599,51.45,76944.06,11.1,0.0,0.0,0.0]
[1779140338640,51.45,76938.71,11.1,0.0,0.0,0.0]
[1779140339647,51.45,76931.06,11.1,0.0,0.0,0.0]
[1779140341771,51.45,76923.07,11.1,0.0,0.0,0.0]
[1779140347655,51.45,76926.65,11.1,0.0,0.0,0.0]
[1779140348716,51.45,76938.62,11.1,0.0,0.0,0.0]
[1779140353751,51.45,76951.25,11.1,0.0,0.0,0.0]
[1779140354758,51.45,76960.01,11.1,0.0,0.0,0.0]
[1779140359793,51.45,76960.97,11.1,0.0,0.0,0.0]
[1779140364828,51.45,76968.67,11.1,0.0,0.0,0.0]
[1779140367849,51.45,76977.31,11.1,0.0,0.0,0.0]
[1779140372884,51.45,76986.23,11.1,0.0,0.0,0.0]
[1779140377919,51.45,76987.47,11.1,0.0,0.0,0.0]
[1779140382954,51.45,76989.66,11.1,0.0,0.0,0.0]
[1779140387989,51.45,76990.35,11.1,0.0,0.0,0.0]
[1779140395038,51.45,76990.4,11.1,0.0,0.0,0.0]
[1779140401081,51.45,76988.71,11.1,0.0,0.0,0.0]
[1779140403095,51.45,76978.9,11.1,0.0,0.0,0.0]
[1779140407128,51.45,76968.61,11.1,0.0,0.0,0.0]
[1779140412163,51.45,76966.65,11.1,0.0,0.0,0.0]
[1779140413170,51.45,76952.94,11.1,0.0,0.0,0.0]
[1779140416205,51.45,76963.21,11.1,0.0,0.0,0.0]
[1779140417200,51.45,76971.41,11.1,0.0,0.0,0.0]
[1779140418209,51.45,76980.43,11.1,0.0,0.0,0.0]
[1779140423244,51.45,76982.91,11.1,0.0,0.0,0.0]
[1779140429287,51.45,76966.07,11.1,0.0,0.0,0.0]
[1779140431301,51.45,76960.4,11.1,0.0,0.0,0.0]
[1779140437343,51.45,76958.89,11.1,0.0,0.0,0.0]
[1779140439357,51.45,76966.66,11.1,0.0,0.0,0.0]
[1779140446406,51.45,76969.24,11.1,0.0,0.0,0.0]
[1779140451441,51.45,76969.56,11.1,0.0,0.0,0.0]
[1779140456476,51.45,76970.01,11.1,0.0,0.0,0.0]
[1779140461511,51.45,76970.91,11.1,0.0,0.0,0.0]
[1779140466546,51.45,76977.68,11.1,0.0,0.0,0.0]
[1779140470574,51.45,76986.37,11.1,0.0,0.0,0.0]
[1779140476616,51.45,76990.5,11.1,0.0,0.0,0.0]
[1779140481653,51.45,76992.63,11.1,0.0,0.0,0.0]
[1779140487695,51.45,76993.67,11.1,0.0,0.0,0.0]
[1779140490716,51.45,77002.37,11.1,0.0,0.0,0.0]
[1779140491723,51.45,77002.6,11.1,0.0,0.0,0.0]
[1779140496758,51.45,77006.3,11.1,0.0,0.0,0.0]
[1779140501793,51.45,77007.01,11.1,0.0,0.0,0.0]
[1779140506828,51.45,77018.06,11.1,0.0,0.0,0.0]
[1779140511863,51.45,77014.87,11.1,0.0,0.0,0.0]
[1779140517905,51.45,77013.56,11.1,0.0,0.0,0.0]
[1779140522940,51.45,77013.84,11.1,0.0,0.0,0.0]
[1779140527975,51.45,77021.98,11.1,0.0,0.0,0.0]
[1779140533010,51.45,77023.92,11.1,0.0,0.0,0.0]
[1779140538045,51.45,77027.01,11.1,0.0,0.0,0.0]
[1779140544087,51.45,77025.89,11.1,0.0,0.0,0.0]
[1779140551136,51.45,77025.89,11.1,0.0,0.0,0.0]
[1779140556171,51.45,77025.15,11.1,0.0,0.0,0.0]
[1779140561206,51.45,77024.56,11.1,0.0,0.0,0.0]
[1779140566241,51.45,77020.57,11.1,0.0,0.0,0.0]
[1779140569262,51.45,77005.56,11.1,0.0,0.0,0.0]
[1779140574297,51.45,76998.22,11.1,0.0,0.0,0.0]
[1779140579332,51.45,76996.16,11.1,0.0,0.0,0.0]
[1779140584368,51.45,76996.44,11.1,0.0,0.0,0.0]
[1779140589406,51.45,76993.98,11.1,0.0,0.0,0.0]
[1779140591419,51.45,76986.14,11.1,0.0,0.0,0.0]
[1779140597462,51.45,76981.85,11.1,0.0,0.0,0.0]
[1779140603503,51.45,76982.14,11.1,0.0,0.0,0.0]
[1779140608538,51.45,76981.3,11.1,0.0,0.0,0.0]
[1779140611559,51.45,76981.26,11.1,0.0,0.0,0.0]
[1779140616594,51.45,76980.11,11.1,0.0,0.0,0.0]
[1779140621631,51.45,76974.66,11.1,0.0,0.0,0.0]
[1779140625659,51.45,76966.71,11.1,0.0,0.0,0.0]
[1779140627673,51.45,76974.84,11.1,0.0,0.0,0.0]
[1779140632710,51.45,76978.57,11.1,0.0,0.0,0.0]
[1779140637745,51.45,76980.59,11.1,0.0,0.0,0.0]
[1779140639781,51.45,76980.7,11.1,0.0,0.0,0.0]
[1779140640412,51.45,76980.7,11.1,0.0,0.0,0.0]
[1779140646811,51.45,76970.15,11.1,0.0,0.0,0.0]
[1779140647818,51.45,76961.74,11.1,0.0,0.0,0.0]
[1779140652853,51.45,76959.24,11.1,0.0,0.0,0.0]
[1779140657888,51.45,76954.49,11.1,0.0,0.0,0.0]
[1779140662923,51.45,76953.7,11.1,0.0,0.0,0.0]
[1779140667958,51.45,76961.03,11.1,0.0,0.0,0.0]
[1779140672993,51.45,76962.08,11.1,0.0,0.0,0.0]
[1779140675007,51.45,76972.16,11.1,0.0,0.0,0.0]
[1779140680042,51.45,76973.49,11.1,0.0,0.0,0.0]
[1779140686084,51.45,76975.81,11.1,0.0,0.0,0.0]
[1779140691120,51.45,76977.27,11.1,0.0,0.0,0.0]
[1779140699176,51.45,76977.89,11.1,0.0,0.0,0.0]
[1779140703204,51.45,76986.58,11.1,0.0,0.0,0.0]
[1779140706226,51.45,76995.02,11.1,0.0,0.0,0.0]
[1779140711260,51.45,76998.98,11.1,0.0,0.0,0.0]
[1779140714281,51.45,77006.47,11.1,0.0,0.0,0.0]
[1779140715288,51.45,77014.53,11.1,0.0,0.0,0.0]
[1779140720323,51.45,77018.44,11.1,0.0,0.0,0.0]
[1779140722542,51.45,77018.6,11.1,0.0,0.0,0.0]
[1779140722643,51.45,77018.6,11.1,0.0,0.0,0.0]
[1779140728379,51.45,77015.51,11.1,0.0,0.0,0.0]
[1779140731400,51.45,77015.07,11.1,0.0,0.0,0.0]
[1779140737447,51.45,77015.12,11.1,0.0,0.0,0.0]
[1779140740468,51.45,77003.57,11.1,0.0,0.0,0.0]
[1779140746510,51.45,77002.05,11.1,0.0,0.0,0.0]
[1779140751545,51.45,76996.78,11.1,0.0,0.0,0.0]
[1779140756580,51.45,76992.05,11.1,0.0,0.0,0.0]
[1779140761615,51.45,76988.51,11.1,0.0,0.0,0.0]
[1779140767657,51.45,76988.35,11.1,0.0,0.0,0.0]
[1779140772692,51.45,76987.8,11.1,0.0,0.0,0.0]
[1779140777727,51.45,76987.6,11.1,0.0,0.0,0.0]
[1779140782762,51.45,76987.8,11.1,0.0,0.0,0.0]
[1779140787797,51.45,76987.51,11.1,0.0,0.0,0.0]
[1779140791825,51.45,76987.51,11.1,0.0,0.0,0.0]
[1779140794846,51.45,76978.5,11.1,0.0,0.0,0.0]
[1779140798874,51.45,76969.44,11.1,0.0,0.0,0.0]
[1779140800889,51.45,76960.68,11.1,0.0,0.0,0.0]
[1779140805924,51.45,76966.43,11.1,0.0,0.0,0.0]
[1779140810968,51.45,76965.59,11.1,0.0,0.0,0.0]
[1779140812979,51.45,76952.08,11.1,0.0,0.0,0.0]
[1779140813986,51.45,76940.79,11.1,0.0,0.0,0.0]
[1779140819021,51.45,76934.88,11.1,0.0,0.0,0.0]
[1779140824060,51.45,76933.43,11.1,0.0,0.0,0.0]
[1779140827081,51.45,76942.43,11.1,0.0,0.0,0.0]
[1779140832116,51.45,76945.38,11.1,0.0,0.0,0.0]
[1779140837151,51.45,76951.95,11.1,0.0,0.0,0.0]
[1779140842186,51.45,76955.35,11.1,0.0,0.0,0.0]
[1779140847221,51.45,76955.43,11.1,0.0,0.0,0.0]
[1779140852256,51.45,76957.22,11.1,0.0,0.0,0.0]
[1779140857291,51.45,76957.74,11.1,0.0,0.0,0.0]
[1779140862326,51.45,76950.83,11.1,0.0,0.0,0.0]
[1779140867361,51.45,76950.26,11.1,0.0,0.0,0.0]
[1779140872396,51.45,76954.04,11.1,0.0,0.0,0.0]
[1779140878438,51.45,76954.49,11.1,0.0,0.0,0.0]
[1779140881459,51.45,76966.49,11.1,0.0,0.0,0.0]
[1779140886494,51.45,76975.66,11.1,0.0,0.0,0.0]
[1779140892538,51.45,76976.4,11.1,0.0,0.0,0.0]
[1779140898580,51.45,76976.99,11.1,0.0,0.0,0.0]
[1779140903615,51.45,76973.93,11.1,0.0,0.0,0.0]
[1779140911671,51.45,76972.85,11.1,0.0,0.0,0.0]
[1779140921741,51.45,76971.33,11.1,0.0,0.0,0.0]
[1779140927784,51.45,76972.71,11.1,0.0,0.0,0.0]
[1779140930375,51.45,76972.71,11.1,0.0,0.0,0.0]
[1779140935841,51.45,76970.46,11.1,0.0,0.0,0.0]
[1779140937855,51.45,76959.84,11.1,0.0,0.0,0.0]
[1779140941887,51.45,76950.22,11.1,0.0,0.0,0.0]
[1779140946926,51.45,76945.9,11.1,0.0,0.0,0.0]
[1779140948940,51.45,76953.92,11.1,0.0,0.0,0.0]
[1779140953975,51.45,76953.4,11.1,0.0,0.0,0.0]
[1779140959010,51.45,76957.28,11.1,0.0,0.0,0.0]
[1779140964047,51.45,76962.3,11.1,0.0,0.0,0.0]
[1779140969082,51.45,76963.46,11.1,0.0,0.0,0.0]
[1779140975124,51.45,76963.49,11.1,0.0,0.0,0.0]
[1779140976810,51.45,76963.49,11.1,0.0,0.0,0.0]
[1779140983181,51.45,76964.49,11.1,0.0,0.0,0.0]
[1779140989222,51.45,76964.48,11.1,0.0,0.0,0.0]
[1779140994257,51.45,76963.93,11.1,0.0,0.0,0.0]
[1779141002313,51.45,76965.24,11.1,0.0,0.0,0.0]
[1779141008355,51.45,76967.05,11.1,0.0,0.0,0.0]
[1779141013390,51.45,76967.81,11.1,0.0,0.0,0.0]
[1779141018425,51.45,76968.36,11.1,0.0,0.0,0.0]
[1779141023460,51.45,76968.91,11.1,0.0,0.0,0.0]
[1779141029502,51.45,76967.4,11.1,0.0,0.0,0.0]
[1779141031516,51.45,76967.16,11.1,0.0,0.0,0.0]
[1779141036551,51.45,76967.2,11.1,0.0,0.0,0.0]
[1779141044607,51.45,76967.14,11.1,0.0,0.0,0.0]
[1779141054677,51.45,76967.14,11.1,0.0,0.0,0.0]
[1779141061727,51.45,76967.38,11.1,0.0,0.0,0.0]
[1779141066762,51.45,76966.5,11.1,0.0,0.0,0.0]
[1779141071797,51.45,76960.29,11.1,0.0,0.0,0.0]
[1779141076833,51.45,76958.31,11.1,0.0,0.0,0.0]
[1779141081868,51.45,76952.77,11.1,0.0,0.0,0.0]
[1779141086903,51.45,76952.67,11.1,0.0,0.0,0.0]
[1779141091955,51.45,76952.37,11.1,0.0,0.0,0.0]
[1779141097997,51.45,76951.5,11.1,0.0,0.0,0.0]
[1779141103034,51.45,76950.61,11.1,0.0,0.0,0.0]
[1779141108069,51.45,76950.46,11.1,0.0,0.0,0.0]
[1779141113104,51.45,76949.35,11.1,0.0,0.0,0.0]
[1779141118139,51.45,76947.82,11.1,0.0,0.0,0.0]
[1779141123174,51.45,76948.08,11.1,0.0,0.0,0.0]
[1779141127202,51.45,76957.78,11.1,0.0,0.0,0.0]
[1779141134251,51.45,76958.89,11.1,0.0,0.0,0.0]
[1779141137272,51.45,76972.53,11.1,0.0,0.0,0.0]
[1779141142307,51.45,76978.69,11.1,0.0,0.0,0.0]
[1779141147342,51.45,76979.99,11.1,0.0,0.0,0.0]
[1779141151370,51.45,76980.23,11.1,0.0,0.0,0.0]
[1779141156405,51.45,76988.05,11.1,0.0,0.0,0.0]
[1779141161440,51.45,76989.4,11.1,0.0,0.0,0.0]
[1779141166475,51.45,76991.4,11.1,0.0,0.0,0.0]
[1779141171510,51.45,76994.6,11.1,0.0,0.0,0.0]
[1779141176545,51.45,76995.58,11.1,0.0,0.0,0.0]
[1779141181580,51.45,76994.68,11.1,0.0,0.0,0.0]
[1779141186615,51.45,76996.4,11.1,0.0,0.0,0.0]
[1779141193664,51.45,76995.73,11.1,0.0,0.0,0.0]
[1779141198699,51.45,76996.06,11.1,0.0,0.0,0.0]
[1779141201720,51.45,77004.06,11.1,0.0,0.0,0.0]
[1779141206756,51.45,77005.57,11.1,0.0,0.0,0.0]
[1779141211791,51.45,77011.01,11.1,0.0,0.0,0.0]
[1779141215819,51.45,77018.41,11.1,0.0,0.0,0.0]
[1779141220854,51.45,77021.64,11.1,0.0,0.0,0.0]
[1779141225890,51.45,77018.3,11.1,0.0,0.0,0.0]
[1779141230925,51.45,77019.98,11.1,0.0,0.0,0.0]
[1779141235962,51.45,77020.39,11.1,0.0,0.0,0.0]
[1779141240997,51.45,77020.68,11.1,0.0,0.0,0.0]
[1779141244018,51.45,77009.9,11.1,0.0,0.0,0.0]
[1779141249053,51.45,77004.36,11.1,0.0,0.0,0.0]
[1779141254088,51.45,76998.79,11.1,0.0,0.0,0.0]
[1779141259123,51.45,76992.92,11.1,0.0,0.0,0.0]
[1779141264158,51.45,76992.53,11.1,0.0,0.0,0.0]
[1779141269193,51.45,76994.49,11.1,0.0,0.0,0.0]
[1779141271207,51.45,76994.42,11.1,0.0,0.0,0.0]
[1779141276242,51.45,76998.3,11.1,0.0,0.0,0.0]
[1779141281277,51.45,76996.23,11.1,0.0,0.0,0.0]
[1779141286312,51.45,76997.12,11.1,0.0,0.0,0.0]
[1779141291347,51.45,77002.88,11.1,0.0,0.0,0.0]
[1779141296383,51.45,77002.72,11.1,0.0,0.0,0.0]
[1779141301417,51.45,76999.5,11.1,0.0,0.0,0.0]
[1779141306452,51.45,76995.23,11.1,0.0,0.0,0.0]
[1779141311487,51.45,76993.4,11.1,0.0,0.0,0.0]
[1779141316522,51.45,76993.84,11.1,0.0,0.0,0.0]
[1779141323572,51.45,76994.04,11.1,0.0,0.0,0.0]
[1779141328607,51.45,76995.74,11.1,0.0,0.0,0.0]
[1779141329614,51.45,77005.62,11.1,0.0,0.0,0.0]
[1779141333530,51.45,77007.19,11.1,0.0,0.0,0.0]
[1779141334224,51.45,77007.19,11.1,0.0,0.0,0.0]
[1779141339684,51.45,77006.19,11.1,0.0,0.0,0.0]
[1779141344719,51.45,77005.29,11.1,0.0,0.0,0.0]
[1779141349754,51.45,77003.86,11.1,0.0,0.0,0.0]
[1779141354789,51.45,77004.07,11.1,0.0,0.0,0.0]
[1779141359824,51.45,77004.11,11.1,0.0,0.0,0.0]
[1779141364859,51.45,77005.22,11.1,0.0,0.0,0.0]
[1779141369894,51.45,77011.7,11.1,0.0,0.0,0.0]
[1779141374929,51.45,77010.23,11.1,0.0,0.0,0.0]
[1779141379964,51.45,77019.49,11.1,0.0,0.0,0.0]
[1779141386006,51.45,77021.7,11.1,0.0,0.0,0.0]
[1779141388024,51.45,77046.33,11.1,0.0,0.0,0.0]
[1779141393058,51.45,77050.21,11.1,0.0,0.0,0.0]
[1779141398093,51.45,77046.0,11.1,0.0,0.0,0.0]
[1779141403128,51.45,77036.58,11.1,0.0,0.0,0.0]
[1779141404135,51.45,77028.83,11.1,0.0,0.0,0.0]
[1779141409172,51.45,77033.56,11.1,0.0,0.0,0.0]
[1779141415214,51.45,77043.69,11.1,0.0,0.0,0.0]
[1779141417228,51.45,77051.7,11.1,0.0,0.0,0.0]
[1779141422266,51.45,77054.78,11.1,0.0,0.0,0.0]
[1779141427301,51.45,77056.31,11.1,0.0,0.0,0.0]
[1779141432336,51.45,77060.5,11.1,0.0,0.0,0.0]
[1779141437371,51.45,77068.58,11.1,0.0,0.0,0.0]
[1779141442406,51.45,77071.67,11.1,0.0,0.0,0.0]
[1779141445427,51.45,77062.18,11.1,0.0,0.0,0.0]
[1779141449455,51.45,77054.74,11.1,0.0,0.0,0.0]
[1779141451469,51.45,77051.34,11.1,0.0,0.0,0.0]
[1779141456504,51.45,77049.31,11.1,0.0,0.0,0.0]
[1779141461539,51.45,77051.69,11.1,0.0,0.0,0.0]
[1779141467584,51.45,77049.0,11.1,0.0,0.0,0.0]
[1779141472619,51.45,77051.95,11.1,0.0,0.0,0.0]
[1779141477654,51.45,77052.81,11.1,0.0,0.0,0.0]
[1779141482689,51.45,77054.26,11.1,0.0,0.0,0.0]
[1779141487724,51.45,77055.12,11.1,0.0,0.0,0.0]
[1779141492759,51.45,77054.7,11.1,0.0,0.0,0.0]
[1779141500815,51.45,77054.69,11.1,0.0,0.0,0.0]
[1779141506857,51.45,77053.96,11.1,0.0,0.0,0.0]
[1779141513906,51.45,77056.17,11.1,0.0,0.0,0.0]
[1779141518941,51.45,77056.16,11.1,0.0,0.0,0.0]
[1779141523977,51.45,77059.35,11.1,0.0,0.0,0.0]
[1779141529012,51.45,77059.72,11.1,0.0,0.0,0.0]
[1779141534047,51.45,77065.45,11.1,0.0,0.0,0.0]
[1779141537075,51.45,77077.0,11.1,0.0,0.0,0.0]
[1779141542111,51.45,77076.81,11.1,0.0,0.0,0.0]
[1779141547146,51.45,77071.44,11.1,0.0,0.0,0.0]
[1779141552181,51.45,77070.78,11.1,0.0,0.0,0.0]
[1779141557216,51.45,77069.65,11.1,0.0,0.0,0.0]
[1779141562251,51.45,77070.43,11.1,0.0,0.0,0.0]
[1779141567286,51.45,77069.97,11.1,0.0,0.0,0.0]
[1779141572321,51.45,77073.03,11.1,0.0,0.0,0.0]
[1779141577356,51.45,77070.97,11.1,0.0,0.0,0.0]
[1779141582391,51.45,77066.98,11.1,0.0,0.0,0.0]
[1779141587426,51.45,77063.12,11.1,0.0,0.0,0.0]
[1779141592461,51.45,77057.92,11.1,0.0,0.0,0.0]
[1779141597496,51.45,77053.77,11.1,0.0,0.0,0.0]
[1779141601529,51.45,77070.72,11.1,0.0,0.0,0.0]
[1779141603543,51.45,77084.0,11.1,0.0,0.0,0.0]
[1779141608578,51.45,77090.72,11.1,0.0,0.0,0.0]
[1779141613613,51.45,77091.52,11.1,0.0,0.0,0.0]
[1779141618657,51.45,77095.37,11.1,0.0,0.0,0.0]
[1779141623692,51.45,77094.88,11.1,0.0,0.0,0.0]
[1779141628727,51.45,77095.09,11.1,0.0,0.0,0.0]
[1779141631748,51.45,77095.25,11.1,0.0,0.0,0.0]
[1779141636783,51.45,77079.32,11.1,0.0,0.0,0.0]
[1779141638797,51.45,77069.07,11.1,0.0,0.0,0.0]
[1779141643833,51.45,77064.25,11.1,0.0,0.0,0.0]
[1779141646854,51.45,77050.88,11.1,0.0,0.0,0.0]
[1779141651889,51.45,77043.89,11.1,0.0,0.0,0.0]
[1779141656924,51.45,77050.47,11.1,0.0,0.0,0.0]
[1779141661959,51.45,77051.13,11.1,0.0,0.0,0.0]
[1779141666994,51.45,77052.28,11.1,0.0,0.0,0.0]
[1779141672029,51.45,77058.18,11.1,0.0,0.0,0.0]
[1779141677064,51.45,77058.42,11.1,0.0,0.0,0.0]
[1779141682099,51.45,77058.26,11.1,0.0,0.0,0.0]
[1779141687134,51.45,77058.8,11.1,0.0,0.0,0.0]
[1779141692169,51.45,77065.98,11.1,0.0,0.0,0.0]
[1779141697204,51.45,77066.4,11.1,0.0,0.0,0.0]
[1779141703247,51.45,77067.35,11.1,0.0,0.0,0.0]
[1779141708281,51.45,77068.59,11.1,0.0,0.0,0.0]
[1779141712309,51.45,77060.25,11.1,0.0,0.0,0.0]
[1779141715330,51.45,77051.91,11.1,0.0,0.0,0.0]
[1779141718351,51.45,77041.24,11.1,0.0,0.0,0.0]
[1779141723387,51.45,77037.09,11.1,0.0,0.0,0.0]
[1779141727414,51.45,77046.42,11.1,0.0,0.0,0.0]
[1779141733457,51.45,77041.98,11.1,0.0,0.0,0.0]
[1779141735471,51.45,77034.26,11.1,0.0,0.0,0.0]
[1779141740506,51.45,77027.58,11.1,0.0,0.0,0.0]
[1779141745541,51.45,77027.46,11.1,0.0,0.0,0.0]
[1779141747555,51.45,77036.93,11.1,0.0,0.0,0.0]
[1779141752590,51.45,77042.56,11.1,0.0,0.0,0.0]
[1779141756673,51.45,77017.25,11.1,0.0,0.0,0.0]
[1779141757644,51.45,77005.11,11.1,0.0,0.0,0.0]
[1779141762679,51.45,77018.78,11.1,0.0,0.0,0.0]
[1779141767714,51.45,77017.01,11.1,0.0,0.0,0.0]
[1779141768721,51.45,77007.62,11.1,0.0,0.0,0.0]
[1779141773756,51.45,77003.54,11.1,0.0,0.0,0.0]
[1779141778791,51.45,77006.72,11.1,0.0,0.0,0.0]
[1779141779798,51.45,76998.81,11.1,0.0,0.0,0.0]
[1779141782819,51.45,77008.39,11.1,0.0,0.0,0.0]
[1779141787854,51.45,76997.71,11.1,0.0,0.0,0.0]
[1779141791885,51.45,77010.32,11.1,0.0,0.0,0.0]
[1779141793900,51.45,77025.33,11.1,0.0,0.0,0.0]
[1779141798935,51.45,77031.99,11.1,0.0,0.0,0.0]
[1779141800961,51.45,77005.0,11.1,0.0,0.0,0.0]
[1779141802975,51.45,76996.65,11.1,0.0,0.0,0.0]
[1779141805997,51.45,77007.61,11.1,0.0,0.0,0.0]
[1779141807006,51.45,77017.43,11.1,0.0,0.0,0.0]
[1779141812044,51.45,77019.34,11.1,0.0,0.0,0.0]
[1779141817082,51.45,77020.53,11.1,0.0,0.0,0.0]
[1779141822119,51.45,77021.9,11.1,0.0,0.0,0.0]
[1779141827159,51.45,77019.87,11.1,0.0,0.0,0.0]
[1779141832194,51.45,77019.2,11.1,0.0,0.0,0.0]
[1779141837229,51.45,77019.76,11.1,0.0,0.0,0.0]
[1779141844278,51.45,77020.21,11.1,0.0,0.0,0.0]
[1779141849313,51.45,77020.45,11.1,0.0,0.0,0.0]
[1779141851327,51.45,77035.48,11.1,0.0,0.0,0.0]
[1779141855355,51.45,77046.46,11.1,0.0,0.0,0.0]
[1779141860390,51.45,77048.04,11.1,0.0,0.0,0.0]
[1779141863411,51.45,77056.8,11.1,0.0,0.0,0.0]
[1779141864418,51.45,77064.83,11.1,0.0,0.0,0.0]
[1779141872474,51.45,77071.71,11.1,0.0,0.0,0.0]
[1779141877509,51.45,77071.69,11.1,0.0,0.0,0.0]
[1779141882544,51.45,77067.75,11.1,0.0,0.0,0.0]
[1779141887579,51.45,77064.59,11.1,0.0,0.0,0.0]
[1779141892614,51.45,77067.21,11.1,0.0,0.0,0.0]
[1779141897649,51.45,77065.02,11.1,0.0,0.0,0.0]
[1779141902685,51.45,77069.05,11.1,0.0,0.0,0.0]
[1779141907719,51.45,77065.97,11.1,0.0,0.0,0.0]
[1779141909733,51.45,77074.95,11.1,0.0,0.0,0.0]
[1779141912754,51.45,77065.77,11.1,0.0,0.0,0.0]
[1779141917789,51.45,77065.92,11.1,0.0,0.0,0.0]
[1779141918796,51.45,77078.52,11.1,0.0,0.0,0.0]
[1779141923831,51.45,77079.95,11.1,0.0,0.0,0.0]
[1779141925854,51.45,77067.81,11.1,0.0,0.0,0.0]
[1779141926856,51.45,77054.73,11.1,0.0,0.0,0.0]
[1779141931890,51.45,77058.57,11.1,0.0,0.0,0.0]
[1779141935918,51.45,77071.32,11.1,0.0,0.0,0.0]
[1779141940953,51.45,77069.51,11.1,0.0,0.0,0.0]
[1779141943974,51.45,77080.0,11.1,0.0,0.0,0.0]
[1779141944536,51.45,77080.0,11.1,0.0,0.0,0.0]
[1779141945383,51.45,77081.01,11.1,0.0,0.0,0.0]
[1779141951023,51.45,77081.4,11.1,0.0,0.0,0.0]
[1779141956059,51.45,77082.25,11.1,0.0,0.0,0.0]
[1779141961094,51.45,77090.99,11.1,0.0,0.0,0.0]
[1779141966132,51.45,77087.62,11.1,0.0,0.0,0.0]
[1779141971172,51.45,77087.45,11.1,0.0,0.0,0.0]
[1779141976207,51.45,77088.97,11.1,0.0,0.0,0.0]
[1779141981242,51.45,77088.57,11.1,0.0,0.0,0.0]
[1779141986277,51.45,77090.7,11.1,0.0,0.0,0.0]
[1779141991312,51.45,77087.81,11.1,0.0,0.0,0.0]
[1779141997354,51.45,77086.08,11.1,0.0,0.0,0.0]
[1779142002389,51.45,77084.95,11.1,0.0,0.0,0.0]
[1779142007424,51.45,77089.98,11.1,0.0,0.0,0.0]
[1779142012459,51.45,77091.51,11.1,0.0,0.0,0.0]
[1779142017497,51.45,77088.88,11.1,0.0,0.0,0.0]
[1779142022532,51.45,77092.27,11.1,0.0,0.0,0.0]
[1779142026101,51.45,77092.59,11.1,0.0,0.0,0.0]
[1779142031595,51.45,77098.6,11.1,0.0,0.0,0.0]
[1779142036630,51.45,77101.96,11.1,0.0,0.0,0.0]
[1779142039651,51.45,77111.51,11.1,0.0,0.0,0.0]
[1779142044687,51.45,77109.68,11.1,0.0,0.0,0.0]
[1779142049722,51.45,77112.37,11.1,0.0,0.0,0.0]
[1779142051736,51.45,77112.54,11.1,0.0,0.0,0.0]
[1779142056771,51.45,77112.71,11.1,0.0,0.0,0.0]
[1779142059792,51.45,77103.86,11.1,0.0,0.0,0.0]
[1779142064827,51.45,77103.2,11.1,0.0,0.0,0.0]
[1779142069862,51.45,77105.53,11.1,0.0,0.0,0.0]
[1779142075904,51.45,77106.98,11.1,0.0,0.0,0.0]
[1779142080939,51.45,77107.33,11.1,0.0,0.0,0.0]
[1779142082076,51.45,77107.33,11.1,0.0,0.0,0.0]
[1779142092016,51.45,77107.62,11.1,0.0,0.0,0.0]
[1779142097063,51.45,77111.57,11.1,0.0,0.0,0.0]
[1779142102098,51.45,77111.14,11.1,0.0,0.0,0.0]
[1779142107134,51.45,77110.79,11.1,0.0,0.0,0.0]
[1779142112169,51.45,77110.54,11.1,0.0,0.0,0.0]
[1779142117204,51.45,77110.42,11.1,0.0,0.0,0.0]
[1779142122239,51.45,77111.56,11.1,0.0,0.0,0.0]
[1779142127275,51.45,77112.47,11.1,0.0,0.0,0.0]
[1779142132310,51.45,77112.63,11.1,0.0,0.0,0.0]
[1779142137345,51.45,77115.46,11.1,0.0,0.0,0.0]
[1779142142380,51.45,77118.81,11.1,0.0,0.0,0.0]
[1779142146411,51.45,77104.16,11.1,0.0,0.0,0.0]
[1779142148425,51.45,77096.39,11.1,0.0,0.0,0.0]
[1779142153460,51.45,77091.24,11.1,0.0,0.0,0.0]
[1779142158495,51.45,77093.68,11.1,0.0,0.0,0.0]
[1779142163530,51.45,77096.71,11.1,0.0,0.0,0.0]
[1779142168565,51.45,77096.79,11.1,0.0,0.0,0.0]
[1779142171586,51.45,77096.88,11.1,0.0,0.0,0.0]
[1779142176621,51.45,77093.82,11.1,0.0,0.0,0.0]
[1779142181656,51.45,77087.31,11.1,0.0,0.0,0.0]
[1779142186691,51.45,77087.84,11.1,0.0,0.0,0.0]
[1779142190719,51.45,77096.24,11.1,0.0,0.0,0.0]
[1779142195754,51.45,77098.03,11.1,0.0,0.0,0.0]
[1779142200789,51.45,77097.12,11.1,0.0,0.0,0.0]
[1779142206831,51.45,77097.71,11.1,0.0,0.0,0.0]
[1779142211866,51.45,77097.45,11.1,0.0,0.0,0.0]
[1779142216901,51.45,77091.7,11.1,0.0,0.0,0.0]
[1779142221936,51.45,77091.78,11.1,0.0,0.0,0.0]
[1779142226971,51.45,77085.34,11.1,0.0,0.0,0.0]
[1779142232007,51.45,77087.79,11.1,0.0,0.0,0.0]
[1779142237041,51.45,77085.52,11.1,0.0,0.0,0.0]
[1779142242076,51.45,77094.03,11.1,0.0,0.0,0.0]
[1779142247111,51.45,77092.21,11.1,0.0,0.0,0.0]
[1779142252146,51.45,77090.51,11.1,0.0,0.0,0.0]
[1779142257181,51.45,77085.9,11.1,0.0,0.0,0.0]
[1779142262216,51.45,77083.65,11.1,0.0,0.0,0.0]
[1779142264230,51.45,77072.04,11.1,0.0,0.0,0.0]
[1779142269265,51.45,77073.41,11.1,0.0,0.0,0.0]
[1779142277321,51.45,77072.36,11.1,0.0,0.0,0.0]
[1779142282356,51.45,77066.86,11.1,0.0,0.0,0.0]
[1779142287391,51.45,77067.54,11.1,0.0,0.0,0.0]
[1779142291419,51.45,77066.44,11.1,0.0,0.0,0.0]
[1779142297461,51.45,77069.36,11.1,0.0,0.0,0.0]
[1779142302499,51.45,77071.09,11.1,0.0,0.0,0.0]
[1779142306527,51.45,77080.45,11.1,0.0,0.0,0.0]
[1779142311562,51.45,77089.38,11.1,0.0,0.0,0.0]
[1779142317604,51.45,77090.2,11.1,0.0,0.0,0.0]
[1779142322639,51.45,77093.4,11.1,0.0,0.0,0.0]
[1779142327674,51.45,77094.15,11.1,0.0,0.0,0.0]
[1779142332711,51.45,77093.29,11.1,0.0,0.0,0.0]
[1779142337746,51.45,77098.07,11.1,0.0,0.0,0.0]
[1779142342781,51.45,77099.16,11.1,0.0,0.0,0.0]
[1779142347816,51.45,77094.46,11.1,0.0,0.0,0.0]
[1779142351853,51.45,77094.37,11.1,0.0,0.0,0.0]
[1779142353862,51.45,77086.83,11.1,0.0,0.0,0.0]
[1779142358897,51.45,77093.86,11.1,0.0,0.0,0.0]
[1779142363932,51.45,77093.72,11.1,0.0,0.0,0.0]
[1779142368967,51.45,77088.3,11.1,0.0,0.0,0.0]
[1779142374002,51.45,77091.57,11.1,0.0,0.0,0.0]
[1779142378030,51.45,77099.47,11.1,0.0,0.0,0.0]
[1779142383065,51.45,77099.75,11.1,0.0,0.0,0.0]
[1779142388101,51.45,77099.71,11.1,0.0,0.0,0.0]
[1779142393136,51.45,77099.03,11.1,0.0,0.0,0.0]
[1779142398172,51.45,77100.42,11.1,0.0,0.0,0.0]
[1779142403207,51.45,77097.14,11.1,0.0,0.0,0.0]
[1779142409249,51.45,77099.18,11.1,0.0,0.0,0.0]
[1779142412270,51.45,77099.03,11.1,0.0,0.0,0.0]
[1779142415291,51.45,77107.56,11.1,0.0,0.0,0.0]
[1779142420326,51.45,77111.15,11.1,0.0,0.0,0.0]
[1779142425361,51.45,77108.16,11.1,0.0,0.0,0.0]
[1779142430396,51.45,77108.05,11.1,0.0,0.0,0.0]
[1779142435431,51.45,77108.34,11.1,0.0,0.0,0.0]
[1779142440468,51.45,77111.7,11.1,0.0,0.0,0.0]
[1779142445504,51.45,77111.67,11.1,0.0,0.0,0.0]
[1779142450538,51.45,77111.16,11.1,0.0,0.0,0.0]
[1779142453783,51.45,77111.39,11.1,0.0,0.0,0.0]
[1779142455080,51.45,77111.46,11.1,0.0,0.0,0.0]
[1779142460608,51.45,77103.9,11.1,0.0,0.0,0.0]
[1779142467657,51.45,77100.41,11.1,0.0,0.0,0.0]
[1779142471685,51.45,77099.21,11.1,0.0,0.0,0.0]
[1779142476720,51.45,77097.09,11.1,0.0,0.0,0.0]
[1779142481757,51.45,77098.39,11.1,0.0,0.0,0.0]
[1779142486792,51.45,77100.54,11.1,0.0,0.0,0.0]
[1779142491827,51.45,77099.98,11.1,0.0,0.0,0.0]
[1779142496862,51.45,77099.34,11.1,0.0,0.0,0.0]
[1779142500890,51.45,77085.78,11.1,0.0,0.0,0.0]
[1779142505926,51.45,77087.47,11.1,0.0,0.0,0.0]
[1779142510961,51.45,77081.62,11.1,0.0,0.0,0.0]
[1779142513982,51.45,77072.03,11.1,0.0,0.0,0.0]
[1779142519017,51.45,77061.7,11.1,0.0,0.0,0.0]
[1779142524052,51.45,77056.02,11.1,0.0,0.0,0.0]
[1779142527074,51.45,77047.17,11.1,0.0,0.0,0.0]
[1779142532109,51.45,77053.58,11.1,0.0,0.0,0.0]
[1779142537144,51.45,77046.77,11.1,0.0,0.0,0.0]
[1779142542179,51.45,77051.27,11.1,0.0,0.0,0.0]
[1779142547214,51.45,77056.7,11.1,0.0,0.0,0.0]
[1779142552251,51.45,77057.15,11.1,0.0,0.0,0.0]
[1779142555532,51.45,77056.23,11.1,0.0,0.0,0.0]
[1779142556545,51.45,77056.56,11.1,0.0,0.0,0.0]
[1779142561315,51.45,77065.53,11.1,0.0,0.0,0.0]
[1779142566351,51.45,77060.75,11.1,0.0,0.0,0.0]
[1779142572393,51.45,77060.39,11.1,0.0,0.0,0.0]
[1779142577428,51.45,77060.29,11.1,0.0,0.0,0.0]
[1779142582463,51.45,77060.96,11.1,0.0,0.0,0.0]
[1779142587498,51.45,77064.98,11.1,0.0,0.0,0.0]
[1779142593541,51.45,77066.72,11.1,0.0,0.0,0.0]
[1779142598575,51.45,77063.17,11.1,0.0,0.0,0.0]
[1779142603610,51.45,77062.51,11.1,0.0,0.0,0.0]
[1779142608645,51.45,77060.72,11.1,0.0,0.0,0.0]
[1779142612674,51.45,77068.29,11.1,0.0,0.0,0.0]
[1779142617708,51.45,77074.01,11.1,0.0,0.0,0.0]
[1779142622743,51.45,77076.66,11.1,0.0,0.0,0.0]
[1779142627778,51.45,77076.29,11.1,0.0,0.0,0.0]
[1779142632813,51.45,77076.63,11.1,0.0,0.0,0.0]
[1779142637849,51.45,77074.27,11.1,0.0,0.0,0.0]
[1779142642884,51.45,77073.36,11.1,0.0,0.0,0.0]
[1779142647919,51.45,77073.02,11.1,0.0,0.0,0.0]
[1779142651948,51.45,77067.35,11.1,0.0,0.0,0.0]
[1779142652955,51.45,77060.08,11.1,0.0,0.0,0.0]
[1779142657990,51.45,77055.63,11.1,0.0,0.0,0.0]
[1779142663025,51.45,77059.06,11.1,0.0,0.0,0.0]
[1779142668060,51.45,77059.53,11.1,0.0,0.0,0.0]
[1779142673095,51.45,77060.09,11.1,0.0,0.0,0.0]
[1779142678130,51.45,77059.84,11.1,0.0,0.0,0.0]
[1779142683165,51.45,77060.06,11.1,0.0,0.0,0.0]
[1779142688200,51.45,77061.51,11.1,0.0,0.0,0.0]
[1779142692228,51.45,77070.17,11.1,0.0,0.0,0.0]
[1779142697263,51.45,77068.65,11.1,0.0,0.0,0.0]
[1779142702298,51.45,77070.45,11.1,0.0,0.0,0.0]
[1779142704312,51.45,77079.17,11.1,0.0,0.0,0.0]
[1779142706326,51.45,77087.59,11.1,0.0,0.0,0.0]
[1779142711361,51.45,77088.33,11.1,0.0,0.0,0.0]
[1779142714382,51.45,77097.75,11.1,0.0,0.0,0.0]
[1779142719417,51.45,77098.64,11.1,0.0,0.0,0.0]
[1779142724452,51.45,77094.46,11.1,0.0,0.0,0.0]
[1779142728998,51.45,77093.56,11.1,0.0,0.0,0.0]
[1779142729491,51.45,77141.41,11.1,0.0,0.0,0.0]
[1779142730135,51.45,77141.41,11.1,0.0,0.0,0.0]
[1779142731510,51.45,77157.77,11.1,0.0,0.0,0.0]
[1779142735539,51.45,77147.56,11.1,0.0,0.0,0.0]
[1779142737553,51.45,77136.48,11.1,0.0,0.0,0.0]
[1779142742588,51.45,77146.74,11.1,0.0,0.0,0.0]
[1779142743596,51.45,77154.98,11.1,0.0,0.0,0.0]
[1779142748633,51.45,77157.01,11.1,0.0,0.0,0.0]
[1779142753668,51.45,77154.99,11.1,0.0,0.0,0.0]
[1779142759710,51.45,77154.81,11.1,0.0,0.0,0.0]
[1779142765752,51.45,77155.2,11.1,0.0,0.0,0.0]
[1779142770787,51.45,77154.2,11.1,0.0,0.0,0.0]
[1779142771796,51.45,77153.2,11.1,0.0,0.0,0.0]
[1779142772802,51.45,77145.32,11.1,0.0,0.0,0.0]
[1779142777837,51.45,77144.97,11.1,0.0,0.0,0.0]
[1779142782872,51.45,77149.86,11.1,0.0,0.0,0.0]
[1779142785893,51.45,77142.27,11.1,0.0,0.0,0.0]
[1779142790928,51.45,77142.04,11.1,0.0,0.0,0.0]
[1779142795964,51.45,77131.47,11.1,0.0,0.0,0.0]
[1779142799992,51.45,77122.96,11.1,0.0,0.0,0.0]
[1779142805028,51.45,77122.97,11.1,0.0,0.0,0.0]
[1779142810063,51.45,77121.74,11.1,0.0,0.0,0.0]
[1779142815098,51.45,77124.64,11.1,0.0,0.0,0.0]
[1779142817112,51.45,77135.52,11.1,0.0,0.0,0.0]
[1779142822148,51.45,77143.29,11.1,0.0,0.0,0.0]
[1779142827183,51.45,77141.26,11.1,0.0,0.0,0.0]
[1779142828044,51.45,77141.26,11.1,0.0,0.0,0.0]
[1779142831211,51.45,77141.57,11.1,0.0,0.0,0.0]
[1779142836246,51.45,77144.18,11.1,0.0,0.0,0.0]
[1779142841281,51.45,77149.83,11.1,0.0,0.0,0.0]
[1779142846318,51.45,77155.31,11.1,0.0,0.0,0.0]
[1779142848332,51.45,77162.86,11.1,0.0,0.0,0.0]
[1779142853367,51.45,77163.8,11.1,0.0,0.0,0.0]
[1779142858402,51.45,77151.57,11.1,0.0,0.0,0.0]
[1779142863451,51.45,77156.25,11.1,0.0,0.0,0.0]
[1779142868483,51.45,77164.62,11.1,0.0,0.0,0.0]
[1779142870497,51.45,77172.42,11.1,0.0,0.0,0.0]
[1779142874662,51.45,77172.51,11.1,0.0,0.0,0.0]
[1779142881575,51.45,77155.2,11.1,0.0,0.0,0.0]
[1779142884359,51.45,77152.65,11.1,0.0,0.0,0.0]
[1779142889632,51.45,77142.57,11.1,0.0,0.0,0.0]
[1779142890698,51.45,77142.57,11.1,0.0,0.0,0.0]
[1779142891646,51.45,77142.87,11.1,0.0,0.0,0.0]
[1779142896683,51.45,77142.87,11.1,0.0,0.0,0.0]
[1779142901718,51.45,77146.42,11.1,0.0,0.0,0.0]
[1779142906753,51.45,77145.94,11.1,0.0,0.0,0.0]
[1779142911788,51.45,77132.8,11.1,0.0,0.0,0.0]
[1779142916823,51.45,77130.92,11.1,0.0,0.0,0.0]
[1779142921860,51.45,77135.4,11.1,0.0,0.0,0.0]
[1779142923873,51.45,77127.68,11.1,0.0,0.0,0.0]
[1779142928908,51.45,77122.53,11.1,0.0,0.0,0.0]
[1779142929915,51.45,77114.63,11.1,0.0,0.0,0.0]
[1779142931929,51.45,77107.38,11.1,0.0,0.0,0.0]
[1779142934548,51.45,77105.84,11.1,0.0,0.0,0.0]
[1779142938978,51.45,77114.21,11.1,0.0,0.0,0.0]
[1779142940549,51.45,77114.5,11.1,0.0,0.0,0.0]
[1779142946072,51.45,77122.68,11.1,0.0,0.0,0.0]
[1779142952069,51.45,77127.99,11.1,0.0,0.0,0.0]
[1779142957104,51.45,77127.95,11.1,0.0,0.0,0.0]
[1779142962139,51.45,77129.23,11.1,0.0,0.0,0.0]
[1779142967175,51.45,77129.09,11.1,0.0,0.0,0.0]
[1779142972212,51.45,77129.92,11.1,0.0,0.0,0.0]
[1779142975233,51.45,77118.83,11.1,0.0,0.0,0.0]
[1779142980268,51.45,77116.94,11.1,0.0,0.0,0.0]
[1779142985303,51.45,77111.97,11.1,0.0,0.0,0.0]
[1779142990338,51.45,77117.24,11.1,0.0,0.0,0.0]
[1779142992629,51.45,77120.2,11.1,0.0,0.0,0.0]
[1779142999401,51.45,77119.87,11.1,0.0,0.0,0.0]
[1779143004436,51.45,77120.74,11.1,0.0,0.0,0.0]
[1779143006450,51.45,77110.22,11.1,0.0,0.0,0.0]
[1779143011485,51.45,77115.77,11.1,0.0,0.0,0.0]
[1779143014451,51.45,77115.86,11.1,0.0,0.0,0.0]
[1779143018534,51.45,77124.53,11.1,0.0,0.0,0.0]
[1779143023569,51.45,77125.79,11.1,0.0,0.0,0.0]
[1779143029611,51.45,77124.47,11.1,0.0,0.0,0.0]
[1779143034646,51.45,77125.81,11.1,0.0,0.0,0.0]
[1779143040688,51.45,77126.81,11.1,0.0,0.0,0.0]
[1779143045723,51.45,77122.38,11.1,0.0,0.0,0.0]
[1779143050758,51.45,77122.3,11.1,0.0,0.0,0.0]
[1779143056800,51.45,77123.1,11.1,0.0,0.0,0.0]
[1779143060757,51.45,77123.1,11.1,0.0,0.0,0.0]
[1779143065863,51.45,77122.97,11.1,0.0,0.0,0.0]
[1779143073920,51.45,77122.76,11.1,0.0,0.0,0.0]
[1779143078956,51.45,77124.33,11.1,0.0,0.0,0.0]
[1779143083992,51.45,77126.34,11.1,0.0,0.0,0.0]
[1779143088019,51.45,77136.23,11.1,0.0,0.0,0.0]
[1779143093054,51.45,77139.81,11.1,0.0,0.0,0.0]
[1779143098089,51.45,77139.59,11.1,0.0,0.0,0.0]
[1779143104131,51.45,77138.89,11.1,0.0,0.0,0.0]
[1779143109166,51.45,77138.41,11.1,0.0,0.0,0.0]
[1779143114201,51.45,77135.07,11.1,0.0,0.0,0.0]
[1779143118231,51.45,77146.39,11.1,0.0,0.0,0.0]
[1779143125280,51.45,77151.16,11.1,0.0,0.0,0.0]
[1779143130315,51.45,77150.02,11.1,0.0,0.0,0.0]
[1779143131322,51.45,77149.5,11.1,0.0,0.0,0.0]
[1779143136357,51.45,77146.21,11.1,0.0,0.0,0.0]
[1779143138371,51.45,77136.87,11.1,0.0,0.0,0.0]
[1779143143407,51.45,77136.37,11.1,0.0,0.0,0.0]
[1779143148442,51.45,77136.29,11.1,0.0,0.0,0.0]
[1779143153477,51.45,77136.21,11.1,0.0,0.0,0.0]
[1779143158512,51.45,77135.33,11.1,0.0,0.0,0.0]
[1779143160531,51.45,77127.83,11.1,0.0,0.0,0.0]
[1779143161539,51.45,77119.73,11.1,0.0,0.0,0.0]
[1779143164560,51.45,77112.28,11.1,0.0,0.0,0.0]
[1779143166535,51.45,77111.54,11.1,0.0,0.0,0.0]
[1779143167186,51.45,77111.54,11.1,0.0,0.0,0.0]
[1779143174631,51.45,77113.87,11.1,0.0,0.0,0.0]
[1779143179666,51.45,77120.04,11.1,0.0,0.0,0.0]
[1779143184701,51.45,77123.76,11.1,0.0,0.0,0.0]
[1779143187723,51.45,77134.33,11.1,0.0,0.0,0.0]
[1779143192757,51.45,77138.17,11.1,0.0,0.0,0.0]
[1779143197792,51.45,77135.74,11.1,0.0,0.0,0.0]
[1779143202828,51.45,77135.94,11.1,0.0,0.0,0.0]
[1779143207863,51.45,77135.77,11.1,0.0,0.0,0.0]
[1779143212898,51.45,77136.25,11.1,0.0,0.0,0.0]
[1779143217935,51.45,77138.02,11.1,0.0,0.0,0.0]
[1779143222972,51.45,77137.09,11.1,0.0,0.0,0.0]
[1779143228007,51.45,77138.62,11.1,0.0,0.0,0.0]
[1779143233043,51.45,77137.62,11.1,0.0,0.0,0.0]
[1779143238078,51.45,77131.67,11.1,0.0,0.0,0.0]
[1779143243113,51.45,77128.22,11.1,0.0,0.0,0.0]
[1779143248148,51.45,77128.55,11.1,0.0,0.0,0.0]
[1779143253183,51.45,77130.65,11.1,0.0,0.0,0.0]
[1779143258218,51.45,77132.06,11.1,0.0,0.0,0.0]
[1779143264260,51.45,77134.22,11.1,0.0,0.0,0.0]
[1779143269295,51.45,77136.05,11.1,0.0,0.0,0.0]
[1779143275337,51.45,77134.65,11.1,0.0,0.0,0.0]
[1779143280372,51.45,77134.85,11.1,0.0,0.0,0.0]
[1779143285412,51.45,77135.4,11.1,0.0,0.0,0.0]
[1779143290447,51.45,77137.45,11.1,0.0,0.0,0.0]
[1779143295482,51.45,77141.98,11.1,0.0,0.0,0.0]
[1779143300520,51.45,77141.35,11.1,0.0,0.0,0.0]
[1779143301527,51.45,77133.62,11.1,0.0,0.0,0.0]
[1779143306562,51.45,77131.93,11.1,0.0,0.0,0.0]
[1779143311597,51.45,77131.18,11.1,0.0,0.0,0.0]
[1779143317639,51.45,77131.31,11.1,0.0,0.0,0.0]
[1779143322674,51.45,77132.84,11.1,0.0,0.0,0.0]
[1779143327710,51.45,77132.47,11.1,0.0,0.0,0.0]
[1779143332745,51.45,77122.67,11.1,0.0,0.0,0.0]
[1779143337781,51.45,77121.56,11.1,0.0,0.0,0.0]
[1779143342823,51.45,77120.77,11.1,0.0,0.0,0.0]
[1779143347858,51.45,77117.07,11.1,0.0,0.0,0.0]
[1779143352893,51.45,77117.87,11.1,0.0,0.0,0.0]
[1779143357928,51.45,77116.52,11.1,0.0,0.0,0.0]
[1779143364977,51.45,77117.08,11.1,0.0,0.0,0.0]
[1779143370012,51.45,77119.67,11.1,0.0,0.0,0.0]
[1779143371019,51.45,77115.94,11.1,0.0,0.0,0.0]
[1779143376054,51.45,77111.2,11.1,0.0,0.0,0.0]
[1779143378069,51.45,77102.29,11.1,0.0,0.0,0.0]
[1779143383104,51.45,77101.06,11.1,0.0,0.0,0.0]
[1779143389146,51.45,77100.18,11.1,0.0,0.0,0.0]
[1779143394182,51.45,77097.57,11.1,0.0,0.0,0.0]
[1779143399216,51.45,77096.06,11.1,0.0,0.0,0.0]
[1779143401232,51.45,77108.36,11.1,0.0,0.0,0.0]
[1779143402244,51.45,77116.95,11.1,0.0,0.0,0.0]
[1779143407278,51.45,77118.43,11.1,0.0,0.0,0.0]
[1779143410299,51.45,77110.32,11.1,0.0,0.0,0.0]
[1779143416341,51.45,77109.09,11.1,0.0,0.0,0.0]
[1779143422383,51.45,77105.91,11.1,0.0,0.0,0.0]
[1779143427429,51.45,77107.1,11.1,0.0,0.0,0.0]
[1779143432464,51.45,77109.08,11.1,0.0,0.0,0.0]
[1779143437499,51.45,77105.91,11.1,0.0,0.0,0.0]
[1779143442539,51.45,77098.61,11.1,0.0,0.0,0.0]
[1779143447569,51.45,77097.1,11.1,0.0,0.0,0.0]
[1779143452604,51.45,77092.37,11.1,0.0,0.0,0.0]
[1779143457639,51.45,77089.9,11.1,0.0,0.0,0.0]
[1779143462675,51.45,77080.76,11.1,0.0,0.0,0.0]
[1779143467710,51.45,77076.0,11.1,0.0,0.0,0.0]
[1779143472746,51.45,77075.25,11.1,0.0,0.0,0.0]
[1779143477780,51.45,77078.47,11.1,0.0,0.0,0.0]
[1779143482815,51.45,77078.98,11.1,0.0,0.0,0.0]
[1779143484829,51.45,77087.01,11.1,0.0,0.0,0.0]
[1779143489864,51.45,77087.63,11.1,0.0,0.0,0.0]
[1779143491878,51.45,77088.88,11.1,0.0,0.0,0.0]
[1779143496915,51.45,77096.72,11.1,0.0,0.0,0.0]
[1779143502959,51.45,77092.24,11.1,0.0,0.0,0.0]
[1779143507994,51.45,77091.51,11.1,0.0,0.0,0.0]
[1779143513034,51.45,77098.65,11.1,0.0,0.0,0.0]
[1779143514041,51.45,77106.46,11.1,0.0,0.0,0.0]
[1779143516055,51.45,77116.08,11.1,0.0,0.0,0.0]
[1779143521090,51.45,77116.35,11.1,0.0,0.0,0.0]
[1779143526125,51.45,77114.18,11.1,0.0,0.0,0.0]
[1779143531160,51.45,77114.23,11.1,0.0,0.0,0.0]
[1779143536195,51.45,77109.5,11.1,0.0,0.0,0.0]
[1779143541230,51.45,77109.43,11.1,0.0,0.0,0.0]
[1779143547273,51.45,77110.81,11.1,0.0,0.0,0.0]
[1779143559359,51.45,77113.27,11.1,0.0,0.0,0.0]
[1779143562380,51.45,77100.84,11.1,0.0,0.0,0.0]
[1779143567415,51.45,77099.47,11.1,0.0,0.0,0.0]
[1779143572455,51.45,77094.2,11.1,0.0,0.0,0.0]
[1779143577490,51.45,77091.58,11.1,0.0,0.0,0.0]
[1779143581519,51.45,77083.22,11.1,0.0,0.0,0.0]
[1779143584540,51.45,77073.6,11.1,0.0,0.0,0.0]
[1779143589575,51.45,77078.16,11.1,0.0,0.0,0.0]
[1779143594610,51.45,77078.63,11.1,0.0,0.0,0.0]
[1779143599645,51.45,77079.69,11.1,0.0,0.0,0.0]
[1779143604680,51.45,77081.98,11.1,0.0,0.0,0.0]
[1779143610722,51.45,77082.46,11.1,0.0,0.0,0.0]
[1779143611729,51.45,77082.6,11.1,0.0,0.0,0.0]
[1779143616764,51.45,77080.94,11.1,0.0,0.0,0.0]
[1779143621799,51.45,77081.14,11.1,0.0,0.0,0.0]
[1779143626834,51.45,77082.53,11.1,0.0,0.0,0.0]
[1779143628848,51.45,77090.79,11.1,0.0,0.0,0.0]
[1779143633883,51.45,77093.81,11.1,0.0,0.0,0.0]
[1779143638919,51.45,77098.66,11.1,0.0,0.0,0.0]
[1779143643954,51.45,77097.21,11.1,0.0,0.0,0.0]
[1779143646975,51.45,77105.0,11.1,0.0,0.0,0.0]
[1779143652011,51.45,77105.08,11.1,0.0,0.0,0.0]
[1779143657046,51.45,77101.0,11.1,0.0,0.0,0.0]
[1779143661075,51.45,77088.34,11.1,0.0,0.0,0.0]
[1779143666112,51.45,77085.6,11.1,0.0,0.0,0.0]
[1779143671147,51.45,77082.43,11.1,0.0,0.0,0.0]
[1779143676182,51.45,77076.13,11.1,0.0,0.0,0.0]
[1779143678375,51.45,77074.76,11.1,0.0,0.0,0.0]
[1779143684238,51.45,77072.17,11.1,0.0,0.0,0.0]
[1779143689273,51.45,77071.83,11.1,0.0,0.0,0.0]
[1779143694309,51.45,77064.83,11.1,0.0,0.0,0.0]
[1779143699344,51.45,77063.58,11.1,0.0,0.0,0.0]
[1779143704379,51.45,77063.69,11.1,0.0,0.0,0.0]
[1779143709431,51.45,77070.92,11.1,0.0,0.0,0.0]
[1779143712452,51.45,77078.29,11.1,0.0,0.0,0.0]
[1779143717487,51.45,77083.74,11.1,0.0,0.0,0.0]
[1779143722522,51.45,77082.2,11.1,0.0,0.0,0.0]
[1779143727557,51.45,77086.5,11.1,0.0,0.0,0.0]
[1779143731585,51.45,77086.61,11.1,0.0,0.0,0.0]
[1779143734461,51.45,77086.87,11.1,0.0,0.0,0.0]
[1779143740649,51.45,77086.63,11.1,0.0,0.0,0.0]
[1779143745684,51.45,77086.26,11.1,0.0,0.0,0.0]
[1779143750719,51.45,77085.39,11.1,0.0,0.0,0.0]
[1779143755754,51.45,77083.96,11.1,0.0,0.0,0.0]
[1779143760789,51.45,77084.43,11.1,0.0,0.0,0.0]
[1779143765824,51.45,77092.84,11.1,0.0,0.0,0.0]
[1779143770859,51.45,77094.25,11.1,0.0,0.0,0.0]
[1779143775894,51.45,77094.5,11.1,0.0,0.0,0.0]
[1779143777530,51.45,77094.59,11.1,0.0,0.0,0.0]
[1779143778432,51.45,77094.6,11.1,0.0,0.0,0.0]
[1779143783950,51.45,77094.37,11.1,0.0,0.0,0.0]
[1779143787979,51.45,77102.67,11.1,0.0,0.0,0.0]
[1779143789992,51.45,77115.5,11.1,0.0,0.0,0.0]
[1779143795027,51.45,77118.9,11.1,0.0,0.0,0.0]
[1779143800062,51.45,77113.67,11.1,0.0,0.0,0.0]
[1779143805097,51.45,77112.74,11.1,0.0,0.0,0.0]
[1779143810132,51.45,77113.44,11.1,0.0,0.0,0.0]
[1779143815167,51.45,77116.56,11.1,0.0,0.0,0.0]
[1779143820202,51.45,77115.28,11.1,0.0,0.0,0.0]
[1779143825237,51.45,77115.09,11.1,0.0,0.0,0.0]
[1779143830272,51.45,77108.94,11.1,0.0,0.0,0.0]
[1779143835307,51.45,77102.88,11.1,0.0,0.0,0.0]
[1779143840349,51.45,77103.69,11.1,0.0,0.0,0.0]
[1779143845384,51.45,77102.99,11.1,0.0,0.0,0.0]
[1779143847398,51.45,77095.53,11.1,0.0,0.0,0.0]
[1779143851426,51.45,77090.46,11.1,0.0,0.0,0.0]
[1779143857468,51.45,77092.16,11.1,0.0,0.0,0.0]
[1779143863510,51.45,77092.81,11.1,0.0,0.0,0.0]
[1779143868545,51.45,77090.64,11.1,0.0,0.0,0.0]
[1779143873580,51.45,77090.0,11.1,0.0,0.0,0.0]
[1779143878615,51.45,77090.11,11.1,0.0,0.0,0.0]
[1779143880629,51.45,77097.87,11.1,0.0,0.0,0.0]
[1779143882643,51.45,77108.47,11.1,0.0,0.0,0.0]
[1779143887678,51.45,77105.21,11.1,0.0,0.0,0.0]
[1779143892713,51.45,77104.14,11.1,0.0,0.0,0.0]
[1779143897748,51.45,77099.11,11.1,0.0,0.0,0.0]
[1779143902783,51.45,77103.07,11.1,0.0,0.0,0.0]
[1779143909832,51.45,77103.31,11.1,0.0,0.0,0.0]
[1779143911846,51.45,77103.23,11.1,0.0,0.0,0.0]
[1779143916881,51.45,77102.13,11.1,0.0,0.0,0.0]
[1779143921916,51.45,77101.98,11.1,0.0,0.0,0.0]
[1779143926951,51.45,77102.86,11.1,0.0,0.0,0.0]
[1779143931986,51.45,77102.81,11.1,0.0,0.0,0.0]
[1779143937021,51.45,77103.76,11.1,0.0,0.0,0.0]
[1779143942056,51.45,77105.2,11.1,0.0,0.0,0.0]
[1779143947095,51.45,77096.9,11.1,0.0,0.0,0.0]
[1779143952130,51.45,77091.93,11.1,0.0,0.0,0.0]
[1779143957165,51.45,77091.97,11.1,0.0,0.0,0.0]
[1779143962200,51.45,77097.34,11.1,0.0,0.0,0.0]
[1779143967235,51.45,77101.14,11.1,0.0,0.0,0.0]
[1779143971265,51.45,77102.4,11.1,0.0,0.0,0.0]
[1779143976300,51.45,77098.52,11.1,0.0,0.0,0.0]
[1779143982342,51.45,77098.82,11.1,0.0,0.0,0.0]
[1779143986370,51.45,77106.43,11.1,0.0,0.0,0.0]
[1779143991405,51.45,77105.44,11.1,0.0,0.0,0.0]
[1779143996440,51.45,77104.09,11.1,0.0,0.0,0.0]
[1779144001475,51.45,77108.67,11.1,0.0,0.0,0.0]
[1779144006510,51.45,77105.77,11.1,0.0,0.0,0.0]
[1779144011545,51.45,77106.49,11.1,0.0,0.0,0.0]
[1779144016580,51.45,77104.54,11.1,0.0,0.0,0.0]
[1779144021615,51.45,77103.93,11.1,0.0,0.0,0.0]
[1779144026650,51.45,77101.6,11.1,0.0,0.0,0.0]
[1779144031685,51.45,77101.6,11.1,0.0,0.0,0.0]
[1779144034706,51.45,77086.31,11.1,0.0,0.0,0.0]
[1779144036720,51.45,77078.39,11.1,0.0,0.0,0.0]
[1779144041755,51.45,77077.41,11.1,0.0,0.0,0.0]
[1779144044789,51.45,77067.76,11.1,0.0,0.0,0.0]
[1779144045784,51.45,77054.68,11.1,0.0,0.0,0.0]
[1779144049812,51.45,77046.7,11.1,0.0,0.0,0.0]
[1779144051826,51.45,77038.97,11.1,0.0,0.0,0.0]
[1779144056862,51.45,77039.07,11.1,0.0,0.0,0.0]
[1779144061898,51.45,77042.19,11.1,0.0,0.0,0.0]
[1779144066932,51.45,77035.47,11.1,0.0,0.0,0.0]
[1779144068953,51.45,77028.29,11.1,0.0,0.0,0.0]
[1779144073988,51.45,77030.64,11.1,0.0,0.0,0.0]
[1779144079023,51.45,77027.36,11.1,0.0,0.0,0.0]
[1779144081037,51.45,77018.1,11.1,0.0,0.0,0.0]
[1779144086072,51.45,77016.33,11.1,0.0,0.0,0.0]
[1779144092114,51.45,77016.32,11.1,0.0,0.0,0.0]
[1779144097149,51.45,77018.28,11.1,0.0,0.0,0.0]
[1779144102185,51.45,77018.55,11.1,0.0,0.0,0.0]
[1779144107221,51.45,77021.14,11.1,0.0,0.0,0.0]
[1779144112257,51.45,77025.34,11.1,0.0,0.0,0.0]
[1779144117292,51.45,77033.33,11.1,0.0,0.0,0.0]
[1779144122327,51.45,77033.53,11.1,0.0,0.0,0.0]
[1779144127362,51.45,77032.85,11.1,0.0,0.0,0.0]
[1779144132397,51.45,77028.63,11.1,0.0,0.0,0.0]
[1779144135418,51.45,77019.05,11.1,0.0,0.0,0.0]
[1779144140453,51.45,77011.23,11.1,0.0,0.0,0.0]
[1779144145490,51.45,77006.48,11.1,0.0,0.0,0.0]
[1779144150526,51.45,76993.41,11.1,0.0,0.0,0.0]
[1779144151532,51.45,76992.69,11.1,0.0,0.0,0.0]
[1779144156567,51.45,76991.5,11.1,0.0,0.0,0.0]
[1779144161602,51.45,76991.23,11.1,0.0,0.0,0.0]
[1779144166637,51.45,76992.16,11.1,0.0,0.0,0.0]
[1779144171672,51.45,76993.86,11.1,0.0,0.0,0.0]
[1779144176707,51.45,76990.74,11.1,0.0,0.0,0.0]
[1779144181742,51.45,76990.64,11.1,0.0,0.0,0.0]
[1779144186784,51.45,76989.11,11.1,0.0,0.0,0.0]
[1779144191816,51.45,76991.44,11.1,0.0,0.0,0.0]
[1779144194837,51.45,77000.65,11.1,0.0,0.0,0.0]
[1779144199872,51.45,76997.02,11.1,0.0,0.0,0.0]
[1779144204907,51.45,76995.27,11.1,0.0,0.0,0.0]
[1779144209943,51.45,76989.82,11.1,0.0,0.0,0.0]
[1779144211957,51.45,76988.62,11.1,0.0,0.0,0.0]
[1779144216992,51.45,76987.68,11.1,0.0,0.0,0.0]
[1779144222027,51.45,76990.35,11.1,0.0,0.0,0.0]
[1779144227062,51.45,76989.54,11.1,0.0,0.0,0.0]
[1779144232097,51.45,76984.98,11.1,0.0,0.0,0.0]
[1779144237132,51.45,76984.64,11.1,0.0,0.0,0.0]
[1779144242167,51.45,76984.66,11.1,0.0,0.0,0.0]
[1779144246195,51.45,76992.45,11.1,0.0,0.0,0.0]
[1779144257272,51.45,76994.38,11.1,0.0,0.0,0.0]
[1779144262307,51.45,76998.75,11.1,0.0,0.0,0.0]
[1779144267342,51.45,76998.85,11.1,0.0,0.0,0.0]
[1779144267824,51.45,76998.85,11.1,0.0,0.0,0.0]
[1779144268801,51.45,76999.02,11.1,0.0,0.0,0.0]
[1779144272377,51.45,76999.09,11.1,0.0,0.0,0.0]
[1779144277412,51.45,77000.8,11.1,0.0,0.0,0.0]
[1779144283454,51.45,77000.96,11.1,0.0,0.0,0.0]
[1779144288489,51.45,76998.88,11.1,0.0,0.0,0.0]
[1779144294532,51.45,77002.7,11.1,0.0,0.0,0.0]
[1779144299567,51.45,77000.29,11.1,0.0,0.0,0.0]
[1779144304602,51.45,77000.25,11.1,0.0,0.0,0.0]
[1779144309637,51.45,76999.11,11.1,0.0,0.0,0.0]
[1779144314672,51.45,76998.83,11.1,0.0,0.0,0.0]
[1779144320717,51.45,76998.28,11.1,0.0,0.0,0.0]
[1779144325749,51.45,77000.28,11.1,0.0,0.0,0.0]
[1779144330788,51.45,77001.32,11.1,0.0,0.0,0.0]
[1779144331795,51.45,77001.33,11.1,0.0,0.0,0.0]
[1779144336830,51.45,77001.16,11.1,0.0,0.0,0.0]
[1779144342903,51.45,77000.85,11.1,0.0,0.0,0.0]
[1779144347938,51.45,76996.1,11.1,0.0,0.0,0.0]
[1779144353980,51.45,76993.07,11.1,0.0,0.0,0.0]
[1779144360023,51.45,76990.39,11.1,0.0,0.0,0.0]
[1779144365065,51.45,76983.14,11.1,0.0,0.0,0.0]
[1779144370103,51.45,76983.42,11.1,0.0,0.0,0.0]
[1779144378159,51.45,76983.01,11.1,0.0,0.0,0.0]
[1779144383194,51.45,76983.03,11.1,0.0,0.0,0.0]
[1779144388534,51.45,76983.08,11.1,0.0,0.0,0.0]
[1779144388881,51.45,76983.1,11.1,0.0,0.0,0.0]
[1779144391250,51.45,76981.8,11.1,0.0,0.0,0.0]
[1779144398299,51.45,76983.26,11.1,0.0,0.0,0.0]
[1779144403334,51.45,76984.09,11.1,0.0,0.0,0.0]
[1779144408369,51.45,76984.13,11.1,0.0,0.0,0.0]
[1779144413404,51.45,76983.82,11.1,0.0,0.0,0.0]
[1779144418439,51.45,76989.95,11.1,0.0,0.0,0.0]
[1779144423475,51.45,76986.5,11.1,0.0,0.0,0.0]
[1779144428510,51.45,76986.54,11.1,0.0,0.0,0.0]
[1779144437573,51.45,76985.57,11.1,0.0,0.0,0.0]
[1779144442608,51.45,76984.58,11.1,0.0,0.0,0.0]
[1779144447643,51.45,76981.82,11.1,0.0,0.0,0.0]
[1779144452678,51.45,76981.48,11.1,0.0,0.0,0.0]
[1779144457713,51.45,76981.1,11.1,0.0,0.0,0.0]
[1779144459732,51.45,76970.11,11.1,0.0,0.0,0.0]
[1779144463759,51.45,76962.65,11.1,0.0,0.0,0.0]
[1779144468794,51.45,76961.76,11.1,0.0,0.0,0.0]
[1779144474836,51.45,76957.09,11.1,0.0,0.0,0.0]
[1779144479871,51.45,76951.19,11.1,0.0,0.0,0.0]
[1779144484906,51.45,76950.89,11.1,0.0,0.0,0.0]
[1779144487927,51.45,76939.06,11.1,0.0,0.0,0.0]
[1779144492962,51.45,76939.59,11.1,0.0,0.0,0.0]
[1779144497997,51.45,76943.47,11.1,0.0,0.0,0.0]
[1779144503033,51.45,76945.35,11.1,0.0,0.0,0.0]
[1779144508068,51.45,76950.84,11.1,0.0,0.0,0.0]
[1779144511089,51.45,76951.3,11.1,0.0,0.0,0.0]
[1779144516124,51.45,76951.44,11.1,0.0,0.0,0.0]
[1779144521159,51.45,76954.27,11.1,0.0,0.0,0.0]
[1779144526197,51.45,76955.08,11.1,0.0,0.0,0.0]
[1779144531232,51.45,76955.14,11.1,0.0,0.0,0.0]
[1779144536267,51.45,76954.81,11.1,0.0,0.0,0.0]
[1779144541302,51.45,76954.89,11.1,0.0,0.0,0.0]
[1779144546348,51.45,76947.71,11.1,0.0,0.0,0.0]
[1779144551384,51.45,76946.44,11.1,0.0,0.0,0.0]
[1779144556420,51.45,76946.02,11.1,0.0,0.0,0.0]
[1779144561454,51.45,76945.28,11.1,0.0,0.0,0.0]
[1779144566489,51.45,76945.18,11.1,0.0,0.0,0.0]
[1779144571524,51.45,76944.54,11.1,0.0,0.0,0.0]
[1779144576559,51.45,76944.61,11.1,0.0,0.0,0.0]
[1779144581594,51.45,76944.65,11.1,0.0,0.0,0.0]
[1779144586629,51.45,76943.06,11.1,0.0,0.0,0.0]
[1779144593679,51.45,76938.03,11.1,0.0,0.0,0.0]
[1779144598714,51.45,76937.94,11.1,0.0,0.0,0.0]
[1779144603749,51.45,76942.76,11.1,0.0,0.0,0.0]
[1779144608784,51.45,76944.34,11.1,0.0,0.0,0.0]
[1779144613819,51.45,76943.28,11.1,0.0,0.0,0.0]
[1779144619861,51.45,76941.46,11.1,0.0,0.0,0.0]
[1779144624896,51.45,76942.44,11.1,0.0,0.0,0.0]
[1779144629934,51.45,76941.56,11.1,0.0,0.0,0.0]
[1779144631948,51.45,76941.78,11.1,0.0,0.0,0.0]
[1779144636983,51.45,76938.53,11.1,0.0,0.0,0.0]
[1779144639002,51.45,76930.61,11.1,0.0,0.0,0.0]
[1779144644038,51.45,76930.38,11.1,0.0,0.0,0.0]
[1779144649073,51.45,76931.01,11.1,0.0,0.0,0.0]
[1779144654108,51.45,76932.06,11.1,0.0,0.0,0.0]
[1779144658566,51.45,76908.94,11.1,0.0,0.0,0.0]
[1779144659153,51.45,76888.31,11.1,0.0,0.0,0.0]
[1779144662175,51.45,76900.7,11.1,0.0,0.0,0.0]
[1779144667210,51.45,76906.69,11.1,0.0,0.0,0.0]
[1779144672246,51.45,76919.78,11.1,0.0,0.0,0.0]
[1779144678299,51.45,76924.33,11.1,0.0,0.0,0.0]
[1779144683335,51.45,76926.19,11.1,0.0,0.0,0.0]
[1779144687363,51.45,76937.06,11.1,0.0,0.0,0.0]
[1779144691391,51.45,76938.67,11.1,0.0,0.0,0.0]
[1779144696427,51.45,76937.16,11.1,0.0,0.0,0.0]
[1779144701463,51.45,76931.12,11.1,0.0,0.0,0.0]
[1779144706498,51.45,76927.52,11.1,0.0,0.0,0.0]
[1779144711533,51.45,76919.83,11.1,0.0,0.0,0.0]
[1779144716568,51.45,76915.12,11.1,0.0,0.0,0.0]
[1779144721603,51.45,76916.54,11.1,0.0,0.0,0.0]
[1779144728652,51.45,76918.23,11.1,0.0,0.0,0.0]
[1779144733687,51.45,76919.27,11.1,0.0,0.0,0.0]
[1779144738722,51.45,76918.66,11.1,0.0,0.0,0.0]
[1779144743757,51.45,76918.68,11.1,0.0,0.0,0.0]
[1779144756848,51.45,76918.63,11.1,0.0,0.0,0.0]
[1779144761883,51.45,76918.38,11.1,0.0,0.0,0.0]
[1779144766919,51.45,76922.48,11.1,0.0,0.0,0.0]
[1779144771954,51.45,76922.2,11.1,0.0,0.0,0.0]
[1779144776989,51.45,76919.75,11.1,0.0,0.0,0.0]
[1779144782029,51.45,76914.3,11.1,0.0,0.0,0.0]
[1779144787064,51.45,76910.13,11.1,0.0,0.0,0.0]
[1779144792099,51.45,76912.07,11.1,0.0,0.0,0.0]
[1779144796129,51.45,76920.11,11.1,0.0,0.0,0.0]
[1779144801166,51.45,76921.14,11.1,0.0,0.0,0.0]
[1779144806199,51.45,76923.66,11.1,0.0,0.0,0.0]
[1779144811234,51.45,76924.77,11.1,0.0,0.0,0.0]
[1779144817300,51.45,76946.76,11.1,0.0,0.0,0.0]
[1779144818287,51.45,76955.37,11.1,0.0,0.0,0.0]
[1779144823322,51.45,76958.28,11.1,0.0,0.0,0.0]
[1779144828357,51.45,76958.04,11.1,0.0,0.0,0.0]
[1779144831378,51.45,76945.54,11.1,0.0,0.0,0.0]
[1779144836413,51.45,76945.58,11.1,0.0,0.0,0.0]
[1779144841451,51.45,76937.21,11.1,0.0,0.0,0.0]
[1779144846486,51.45,76937.1,11.1,0.0,0.0,0.0]
[1779144850514,51.45,76971.83,11.1,0.0,0.0,0.0]
[1779144855550,51.45,76976.08,11.1,0.0,0.0,0.0]
[1779144860585,51.45,76978.52,11.1,0.0,0.0,0.0]
[1779144865620,51.45,76983.3,11.1,0.0,0.0,0.0]
[1779144870655,51.45,76980.54,11.1,0.0,0.0,0.0]
[1779144871662,51.45,76980.51,11.1,0.0,0.0,0.0]
[1779144876697,51.45,76981.42,11.1,0.0,0.0,0.0]
[1779144881732,51.45,76980.42,11.1,0.0,0.0,0.0]
[1779144883746,51.45,76968.77,11.1,0.0,0.0,0.0]
[1779144888781,51.45,76964.21,11.1,0.0,0.0,0.0]
[1779144893816,51.45,76963.97,11.1,0.0,0.0,0.0]
[1779144898851,51.45,76967.01,11.1,0.0,0.0,0.0]
[1779144903890,51.45,76967.06,11.1,0.0,0.0,0.0]
[1779144910939,51.45,76962.84,11.1,0.0,0.0,0.0]
[1779144913961,51.45,76954.1,11.1,0.0,0.0,0.0]
[1779144918996,51.45,76953.71,11.1,0.0,0.0,0.0]
[1779144925039,51.45,76955.41,11.1,0.0,0.0,0.0]
[1779144930074,51.45,76955.32,11.1,0.0,0.0,0.0]
[1779144931081,51.45,76955.34,11.1,0.0,0.0,0.0]
[1779144936116,51.45,76958.67,11.1,0.0,0.0,0.0]
[1779144941151,51.45,76959.56,11.1,0.0,0.0,0.0]
[1779144946186,51.45,76961.81,11.1,0.0,0.0,0.0]
[1779144951221,51.45,76962.5,11.1,0.0,0.0,0.0]
[1779144956256,51.45,76963.01,11.1,0.0,0.0,0.0]
[1779144962299,51.45,76964.85,11.1,0.0,0.0,0.0]
[1779144969348,51.45,76964.24,11.1,0.0,0.0,0.0]
[1779144974383,51.45,76964.16,11.1,0.0,0.0,0.0]
[1779144980425,51.45,76963.54,11.1,0.0,0.0,0.0]
[1779144985460,51.45,76963.96,11.1,0.0,0.0,0.0]
[1779144993516,51.45,76964.23,11.1,0.0,0.0,0.0]
[1779144998551,51.45,76964.68,11.1,0.0,0.0,0.0]
[1779144999532,51.45,76964.68,11.1,0.0,0.0,0.0]
[1779145000547,51.45,76965.47,11.1,0.0,0.0,0.0]
[1779145006609,51.45,76966.02,11.1,0.0,0.0,0.0]
[1779145011644,51.45,76965.41,11.1,0.0,0.0,0.0]
[1779145017686,51.45,76964.84,11.1,0.0,0.0,0.0]
[1779145022721,51.45,76965.2,11.1,0.0,0.0,0.0]
[1779145029770,51.45,76965.36,11.1,0.0,0.0,0.0]
[1779145036819,51.45,76966.2,11.1,0.0,0.0,0.0]
[1779145041854,51.45,76966.54,11.1,0.0,0.0,0.0]
[1779145045882,51.45,76974.37,11.1,0.0,0.0,0.0]
[1779145050917,51.45,76978.76,11.1,0.0,0.0,0.0]
[1779145051924,51.45,76980.58,11.1,0.0,0.0,0.0]
[1779145056959,51.45,76982.68,11.1,0.0,0.0,0.0]
[1779145063001,51.45,76982.4,11.1,0.0,0.0,0.0]
[1779145070050,51.45,76982.96,11.1,0.0,0.0,0.0]
[1779145072064,51.45,76991.47,11.1,0.0,0.0,0.0]
[1779145077099,51.45,76997.18,11.1,0.0,0.0,0.0]
[1779145082134,51.45,76996.77,11.1,0.0,0.0,0.0]
[1779145087176,51.45,76991.34,11.1,0.0,0.0,0.0]
[1779145092211,51.45,76989.73,11.1,0.0,0.0,0.0]
[1779145098253,51.45,76990.87,11.1,0.0,0.0,0.0]
[1779145106309,51.45,76991.17,11.1,0.0,0.0,0.0]
[1779145111344,51.45,76991.65,11.1,0.0,0.0,0.0]
[1779145116379,51.45,76992.4,11.1,0.0,0.0,0.0]
[1779145121415,51.45,76993.55,11.1,0.0,0.0,0.0]
[1779145125445,51.45,77003.17,11.1,0.0,0.0,0.0]
[1779145130482,51.45,77002.5,11.1,0.0,0.0,0.0]
[1779145135517,51.45,77007.46,11.1,0.0,0.0,0.0]
[1779145140552,51.45,77007.51,11.1,0.0,0.0,0.0]
[1779145145588,51.45,77008.09,11.1,0.0,0.0,0.0]
[1779145150623,51.45,77008.19,11.1,0.0,0.0,0.0]
[1779145155659,51.45,77020.67,11.1,0.0,0.0,0.0]
[1779145160694,51.45,77026.53,11.1,0.0,0.0,0.0]
[1779145165729,51.45,77025.47,11.1,0.0,0.0,0.0]
[1779145170764,51.45,77026.08,11.1,0.0,0.0,0.0]
[1779145171771,51.45,77026.51,11.1,0.0,0.0,0.0]
[1779145176808,51.45,77029.24,11.1,0.0,0.0,0.0]
[1779145182851,51.45,77031.26,11.1,0.0,0.0,0.0]
[1779145188893,51.45,77029.05,11.1,0.0,0.0,0.0]
[1779145193928,51.45,77029.11,11.1,0.0,0.0,0.0]
[1779145198963,51.45,77029.21,11.1,0.0,0.0,0.0]
[1779145202991,51.45,77016.13,11.1,0.0,0.0,0.0]
[1779145208026,51.45,77014.54,11.1,0.0,0.0,0.0]
[1779145212054,51.45,77023.26,11.1,0.0,0.0,0.0]
[1779145218096,51.45,77029.62,11.1,0.0,0.0,0.0]
[1779145223131,51.45,77023.37,11.1,0.0,0.0,0.0]
[1779145228166,51.45,77026.04,11.1,0.0,0.0,0.0]
[1779145231187,51.45,77026.04,11.1,0.0,0.0,0.0]
[1779145236222,51.45,77031.94,11.1,0.0,0.0,0.0]
[1779145241257,51.45,77036.25,11.1,0.0,0.0,0.0]
[1779145246292,51.45,77035.23,11.1,0.0,0.0,0.0]
[1779145251327,51.45,77038.87,11.1,0.0,0.0,0.0]
[1779145256362,51.45,77038.13,11.1,0.0,0.0,0.0]
[1779145261397,51.45,77033.01,11.1,0.0,0.0,0.0]
[1779145266432,51.45,77032.73,11.1,0.0,0.0,0.0]
[1779145271467,51.45,77032.56,11.1,0.0,0.0,0.0]
[1779145277509,51.45,77032.47,11.1,0.0,0.0,0.0]
[1779145282545,51.45,77034.2,11.1,0.0,0.0,0.0]
[1779145286575,51.45,77047.22,11.1,0.0,0.0,0.0]
[1779145291613,51.45,77053.65,11.1,0.0,0.0,0.0]
[1779145296649,51.45,77057.07,11.1,0.0,0.0,0.0]
[1779145301684,51.45,77060.21,11.1,0.0,0.0,0.0]
[1779145306719,51.45,77061.47,11.1,0.0,0.0,0.0]
[1779145310749,51.45,77069.38,11.1,0.0,0.0,0.0]
[1779145312764,51.45,77080.3,11.1,0.0,0.0,0.0]
[1779145317798,51.45,77080.96,11.1,0.0,0.0,0.0]
[1779145322837,51.45,77080.71,11.1,0.0,0.0,0.0]
[1779145324851,51.45,77088.91,11.1,0.0,0.0,0.0]
[1779145329887,51.45,77090.77,11.1,0.0,0.0,0.0]
[1779145333915,51.45,77098.71,11.1,0.0,0.0,0.0]
[1779145337943,51.45,77107.92,11.1,0.0,0.0,0.0]
[1779145342978,51.45,77109.34,11.1,0.0,0.0,0.0]
[1779145348014,51.45,77107.06,11.1,0.0,0.0,0.0]
[1779145351034,51.45,77097.33,11.1,0.0,0.0,0.0]
[1779145356069,51.45,77092.69,11.1,0.0,0.0,0.0]
[1779145361104,51.45,77089.54,11.1,0.0,0.0,0.0]
[1779145366139,51.45,77085.78,11.1,0.0,0.0,0.0]
[1779145371174,51.45,77084.98,11.1,0.0,0.0,0.0]
[1779145376209,51.45,77094.02,11.1,0.0,0.0,0.0]
[1779145381244,51.45,77094.96,11.1,0.0,0.0,0.0]
[1779145384265,51.45,77084.97,11.1,0.0,0.0,0.0]
[1779145389300,51.45,77079.43,11.1,0.0,0.0,0.0]
[1779145394335,51.45,77083.46,11.1,0.0,0.0,0.0]
[1779145399370,51.45,77082.52,11.1,0.0,0.0,0.0]
[1779145404405,51.45,77082.28,11.1,0.0,0.0,0.0]
[1779145407426,51.45,77073.28,11.1,0.0,0.0,0.0]
[1779145411454,51.45,77067.19,11.1,0.0,0.0,0.0]
[1779145413468,51.45,77059.64,11.1,0.0,0.0,0.0]
[1779145417496,51.45,77052.22,11.1,0.0,0.0,0.0]
[1779145422531,51.45,77050.92,11.1,0.0,0.0,0.0]
[1779145427566,51.45,77053.47,11.1,0.0,0.0,0.0]
[1779145431594,51.45,77066.94,11.1,0.0,0.0,0.0]
[1779145436629,51.45,77073.86,11.1,0.0,0.0,0.0]
[1779145441664,51.45,77076.46,11.1,0.0,0.0,0.0]
[1779145446699,51.45,77075.68,11.1,0.0,0.0,0.0]
[1779145451734,51.45,77075.03,11.1,0.0,0.0,0.0]
[1779145456769,51.45,77075.4,11.1,0.0,0.0,0.0]
[1779145460797,51.45,77085.01,11.1,0.0,0.0,0.0]
[1779145465832,51.45,77089.17,11.1,0.0,0.0,0.0]
[1779145470867,51.45,77087.18,11.1,0.0,0.0,0.0]
[1779145474895,51.45,77086.82,11.1,0.0,0.0,0.0]
[1779145479930,51.45,77087.03,11.1,0.0,0.0,0.0]
[1779145485972,51.45,77086.81,11.1,0.0,0.0,0.0]
[1779145491007,51.45,77088.5,11.1,0.0,0.0,0.0]
[1779145496044,51.45,77094.09,11.1,0.0,0.0,0.0]
[1779145501079,51.45,77096.96,11.1,0.0,0.0,0.0]
[1779145506114,51.45,77095.79,11.1,0.0,0.0,0.0]
[1779145510142,51.45,77088.52,11.1,0.0,0.0,0.0]
[1779145515180,51.45,77086.58,11.1,0.0,0.0,0.0]
[1779145520215,51.45,77076.88,11.1,0.0,0.0,0.0]
[1779145522229,51.45,77068.41,11.1,0.0,0.0,0.0]
[1779145527264,51.45,77068.54,11.1,0.0,0.0,0.0]
[1779145531293,51.45,77063.6,11.1,0.0,0.0,0.0]
[1779145536328,51.45,77063.81,11.1,0.0,0.0,0.0]
[1779145541363,51.45,77059.94,11.1,0.0,0.0,0.0]
[1779145546398,51.45,77060.06,11.1,0.0,0.0,0.0]
[1779145551433,51.45,77055.66,11.1,0.0,0.0,0.0]
[1779145556468,51.45,77054.17,11.1,0.0,0.0,0.0]
[1779145561503,51.45,77055.65,11.1,0.0,0.0,0.0]
[1779145566549,51.45,77064.6,11.1,0.0,0.0,0.0]
[1779145572589,51.45,77065.74,11.1,0.0,0.0,0.0]
[1779145577624,51.45,77065.53,11.1,0.0,0.0,0.0]
[1779145582659,51.45,77064.6,11.1,0.0,0.0,0.0]
[1779145587694,51.45,77064.32,11.1,0.0,0.0,0.0]
[1779145591722,51.45,77064.78,11.1,0.0,0.0,0.0]
[1779145596757,51.45,77065.38,11.1,0.0,0.0,0.0]
[1779145601792,51.45,77062.57,11.1,0.0,0.0,0.0]
[1779145606827,51.45,77066.42,11.1,0.0,0.0,0.0]
[1779145610532,51.45,77068.35,11.1,0.0,0.0,0.0]
[1779145611545,51.45,77067.9,11.1,0.0,0.0,0.0]
[1779145616897,51.45,77072.96,11.1,0.0,0.0,0.0]
[1779145621932,51.45,77080.4,11.1,0.0,0.0,0.0]
[1779145626967,51.45,77080.95,11.1,0.0,0.0,0.0]
[1779145632002,51.45,77084.06,11.1,0.0,0.0,0.0]
[1779145637038,51.45,77084.46,11.1,0.0,0.0,0.0]
[1779145642073,51.45,77084.02,11.1,0.0,0.0,0.0]
[1779145647108,51.45,77086.56,11.1,0.0,0.0,0.0]
[1779145652143,51.45,77086.51,11.1,0.0,0.0,0.0]
[1779145658185,51.45,77086.74,11.1,0.0,0.0,0.0]
[1779145663220,51.45,77086.67,11.1,0.0,0.0,0.0]
[1779145668255,51.45,77086.97,11.1,0.0,0.0,0.0]
[1779145673290,51.45,77086.29,11.1,0.0,0.0,0.0]
[1779145678325,51.45,77082.53,11.1,0.0,0.0,0.0]
[1779145683360,51.45,77082.93,11.1,0.0,0.0,0.0]
[1779145688395,51.45,77085.67,11.1,0.0,0.0,0.0]
[1779145693430,51.45,77085.12,11.1,0.0,0.0,0.0]
[1779145698466,51.45,77083.87,11.1,0.0,0.0,0.0]
[1779145703501,51.45,77077.6,11.1,0.0,0.0,0.0]
[1779145708536,51.45,77078.85,11.1,0.0,0.0,0.0]
[1779145711557,51.45,77079.15,11.1,0.0,0.0,0.0]
[1779145716592,51.45,77074.28,11.1,0.0,0.0,0.0]
[1779145721627,51.45,77074.41,11.1,0.0,0.0,0.0]
[1779145726662,51.45,77074.54,11.1,0.0,0.0,0.0]
[1779145731697,51.45,77074.36,11.1,0.0,0.0,0.0]
[1779145737739,51.45,77075.78,11.1,0.0,0.0,0.0]
[1779145742774,51.45,77075.73,11.1,0.0,0.0,0.0]
[1779145747809,51.45,77077.49,11.1,0.0,0.0,0.0]
[1779145752844,51.45,77078.02,11.1,0.0,0.0,0.0]
[1779145757879,51.45,77077.9,11.1,0.0,0.0,0.0]
[1779145762914,51.45,77077.79,11.1,0.0,0.0,0.0]
[1779145768956,51.45,77077.76,11.1,0.0,0.0,0.0]
[1779145771977,51.45,77077.74,11.1,0.0,0.0,0.0]
[1779145777016,51.45,77080.04,11.1,0.0,0.0,0.0]
[1779145781044,51.45,77072.88,11.1,0.0,0.0,0.0]
[1779145786079,51.45,77074.14,11.1,0.0,0.0,0.0]
[1779145791115,51.45,77073.11,11.1,0.0,0.0,0.0]
[1779145795142,51.45,77081.84,11.1,0.0,0.0,0.0]
[1779145799170,51.45,77090.38,11.1,0.0,0.0,0.0]
[1779145800177,51.45,77099.47,11.1,0.0,0.0,0.0]
[1779145807226,51.45,77100.83,11.1,0.0,0.0,0.0]
[1779145813268,51.45,77099.03,11.1,0.0,0.0,0.0]
[1779145819310,51.45,77096.99,11.1,0.0,0.0,0.0]
[1779145824345,51.45,77094.63,11.1,0.0,0.0,0.0]
[1779145830391,51.45,77093.9,11.1,0.0,0.0,0.0]
[1779145831398,51.45,77093.84,11.1,0.0,0.0,0.0]
[1779145836433,51.45,77086.94,11.1,0.0,0.0,0.0]
[1779145841468,51.45,77084.19,11.1,0.0,0.0,0.0]
[1779145847510,51.45,77084.29,11.1,0.0,0.0,0.0]
[1779145852545,51.45,77084.74,11.1,0.0,0.0,0.0]
[1779145857580,51.45,77084.73,11.1,0.0,0.0,0.0]
[1779145862615,51.45,77084.88,11.1,0.0,0.0,0.0]
[1779145867650,51.45,77085.63,11.1,0.0,0.0,0.0]
[1779145872685,51.45,77085.26,11.1,0.0,0.0,0.0]
[1779145877720,51.45,77085.96,11.1,0.0,0.0,0.0]
[1779145882755,51.45,77085.06,11.1,0.0,0.0,0.0]
[1779145887790,51.45,77085.31,11.1,0.0,0.0,0.0]
[1779145891818,51.45,77084.28,11.1,0.0,0.0,0.0]
[1779145896853,51.45,77083.25,11.1,0.0,0.0,0.0]
[1779145901888,51.45,77075.03,11.1,0.0,0.0,0.0]
[1779145906923,51.45,77071.7,11.1,0.0,0.0,0.0]
[1779145911958,51.45,77071.91,11.1,0.0,0.0,0.0]
[1779145916993,51.45,77067.75,11.1,0.0,0.0,0.0]
[1779145922029,51.45,77061.55,11.1,0.0,0.0,0.0]
[1779145927064,51.45,77069.17,11.1,0.0,0.0,0.0]
[1779145932099,51.45,77069.64,11.1,0.0,0.0,0.0]
[1779145934114,51.45,77078.23,11.1,0.0,0.0,0.0]
[1779145939149,51.45,77081.59,11.1,0.0,0.0,0.0]
[1779145944184,51.45,77081.13,11.1,0.0,0.0,0.0]
[1779145950226,51.45,77081.3,11.1,0.0,0.0,0.0]
[1779145951233,51.45,77081.27,11.1,0.0,0.0,0.0]
[1779145956268,51.45,77076.21,11.1,0.0,0.0,0.0]
[1779145961304,51.45,77075.16,11.1,0.0,0.0,0.0]
[1779145966339,51.45,77071.25,11.1,0.0,0.0,0.0]
[1779145971375,51.45,77071.82,11.1,0.0,0.0,0.0]
[1779145976410,51.45,77070.2,11.1,0.0,0.0,0.0]
[1779145981445,51.45,77070.14,11.1,0.0,0.0,0.0]
[1779145986480,51.45,77070.35,11.1,0.0,0.0,0.0]
[1779145993531,51.45,77070.35,11.1,0.0,0.0,0.0]
[1779145998566,51.45,77068.5,11.1,0.0,0.0,0.0]
[1779146005615,51.45,77068.42,11.1,0.0,0.0,0.0]
[1779146010650,51.45,77063.47,11.1,0.0,0.0,0.0]
[1779146011657,51.45,77063.44,11.1,0.0,0.0,0.0]
[1779146017700,51.45,77062.74,11.1,0.0,0.0,0.0]
[1779146020721,51.45,77055.77,11.1,0.0,0.0,0.0]
[1779146025756,51.45,77056.03,11.1,0.0,0.0,0.0]
[1779146031798,51.45,77056.09,11.1,0.0,0.0,0.0]
[1779146037840,51.45,77056.59,11.1,0.0,0.0,0.0]
[1779146042875,51.45,77054.56,11.1,0.0,0.0,0.0]
[1779146047930,51.45,77054.95,11.1,0.0,0.0,0.0]
[1779146052965,51.45,77057.37,11.1,0.0,0.0,0.0]
[1779146057439,51.45,77057.15,11.1,0.0,0.0,0.0]
[1779146063036,51.45,77056.95,11.1,0.0,0.0,0.0]
[1779146068071,51.45,77055.88,11.1,0.0,0.0,0.0]
[1779146071092,51.45,77053.33,11.1,0.0,0.0,0.0]
[1779146074113,51.45,77046.13,11.1,0.0,0.0,0.0]
[1779146079148,51.45,77040.95,11.1,0.0,0.0,0.0]
[1779146084183,51.45,77038.28,11.1,0.0,0.0,0.0]
[1779146089218,51.45,77034.98,11.1,0.0,0.0,0.0]
[1779146094253,51.45,77035.11,11.1,0.0,0.0,0.0]
[1779146098186,51.45,77034.94,11.1,0.0,0.0,0.0]
[1779146103317,51.45,77034.76,11.1,0.0,0.0,0.0]
[1779146108352,51.45,77034.83,11.1,0.0,0.0,0.0]
[1779146113387,51.45,77033.38,11.1,0.0,0.0,0.0]
[1779146118422,51.45,77033.43,11.1,0.0,0.0,0.0]
[1779146123458,51.45,77031.15,11.1,0.0,0.0,0.0]
[1779146128492,51.45,77029.16,11.1,0.0,0.0,0.0]
[1779146131513,51.45,77030.44,11.1,0.0,0.0,0.0]
[1779146136548,51.45,77032.72,11.1,0.0,0.0,0.0]
[1779146141584,51.45,77032.33,11.1,0.0,0.0,0.0]
[1779146146619,51.45,77031.1,11.1,0.0,0.0,0.0]
[1779146151654,51.45,77032.19,11.1,0.0,0.0,0.0]
[1779146156689,51.45,77029.7,11.1,0.0,0.0,0.0]
[1779146161724,51.45,77029.4,11.1,0.0,0.0,0.0]
[1779146166767,51.45,77017.93,11.1,0.0,0.0,0.0]
[1779146171801,51.45,77013.92,11.1,0.0,0.0,0.0]
[1779146176836,51.45,77013.2,11.1,0.0,0.0,0.0]
[1779146181871,51.45,77013.69,11.1,0.0,0.0,0.0]
[1779146186912,51.45,77011.73,11.1,0.0,0.0,0.0]
[1779146191948,51.45,77007.11,11.1,0.0,0.0,0.0]
[1779146196986,51.45,77005.6,11.1,0.0,0.0,0.0]
[1779146202021,51.45,77004.74,11.1,0.0,0.0,0.0]
[1779146207058,51.45,77000.06,11.1,0.0,0.0,0.0]
[1779146212093,51.45,76991.42,11.1,0.0,0.0,0.0]
[1779146217128,51.45,76987.36,11.1,0.0,0.0,0.0]
[1779146221541,51.45,76982.15,11.1,0.0,0.0,0.0]
[1779146222349,51.45,76982.28,11.1,0.0,0.0,0.0]
[1779146229213,51.45,76984.7,11.1,0.0,0.0,0.0]
[1779146234248,51.45,76986.92,11.1,0.0,0.0,0.0]
[1779146239283,51.45,76990.39,11.1,0.0,0.0,0.0]
[1779146244318,51.45,76994.2,11.1,0.0,0.0,0.0]
[1779146249353,51.45,76994.08,11.1,0.0,0.0,0.0]
[1779146251367,51.45,76995.6,11.1,0.0,0.0,0.0]
[1779146256402,51.45,76999.16,11.1,0.0,0.0,0.0]
[1779146261438,51.45,76999.05,11.1,0.0,0.0,0.0]
[1779146266473,51.45,76998.62,11.1,0.0,0.0,0.0]
[1779146271508,51.45,76992.89,11.1,0.0,0.0,0.0]
[1779146276543,51.45,76992.68,11.1,0.0,0.0,0.0]
[1779146281578,51.45,76991.81,11.1,0.0,0.0,0.0]
[1779146286613,51.45,76991.55,11.1,0.0,0.0,0.0]
[1779146291648,51.45,76994.2,11.1,0.0,0.0,0.0]
[1779146296683,51.45,76994.28,11.1,0.0,0.0,0.0]
[1779146301718,51.45,76993.78,11.1,0.0,0.0,0.0]
[1779146306755,51.45,76994.13,11.1,0.0,0.0,0.0]
[1779146311790,51.45,76992.61,11.1,0.0,0.0,0.0]
[1779146318839,51.45,76992.02,11.1,0.0,0.0,0.0]
[1779146323874,51.45,76992.48,11.1,0.0,0.0,0.0]
[1779146328909,51.45,76989.74,11.1,0.0,0.0,0.0]
[1779146333944,51.45,76988.75,11.1,0.0,0.0,0.0]
[1779146338979,51.45,76988.19,11.1,0.0,0.0,0.0]
[1779146345023,51.45,76987.9,11.1,0.0,0.0,0.0]
[1779146350058,51.45,76985.98,11.1,0.0,0.0,0.0]
[1779146355093,51.45,76986.06,11.1,0.0,0.0,0.0]
[1779146360128,51.45,76986.05,11.1,0.0,0.0,0.0]
[1779146365163,51.45,76984.85,11.1,0.0,0.0,0.0]
[1779146370198,51.45,76984.02,11.1,0.0,0.0,0.0]
[1779146371205,51.45,76984.1,11.1,0.0,0.0,0.0]
[1779146377248,51.45,76984.29,11.1,0.0,0.0,0.0]
[1779146382283,51.45,76986.35,11.1,0.0,0.0,0.0]
[1779146387317,51.45,76987.99,11.1,0.0,0.0,0.0]
[1779146392352,51.45,76988.73,11.1,0.0,0.0,0.0]
[1779146397387,51.45,76991.18,11.1,0.0,0.0,0.0]
[1779146402424,51.45,76991.55,11.1,0.0,0.0,0.0]
[1779146407457,51.45,76993.07,11.1,0.0,0.0,0.0]
[1779146412494,51.45,76992.52,11.1,0.0,0.0,0.0]
[1779146417527,51.45,76992.5,11.1,0.0,0.0,0.0]
[1779146422562,51.45,76992.5,11.1,0.0,0.0,0.0]
[1779146427597,51.45,76992.04,11.1,0.0,0.0,0.0]
[1779146432632,51.45,76991.93,11.1,0.0,0.0,0.0]
[1779146437667,51.45,76986.8,11.1,0.0,0.0,0.0]
[1779146442702,51.45,76982.76,11.1,0.0,0.0,0.0]
[1779146447737,51.45,76977.86,11.1,0.0,0.0,0.0]
[1779146452772,51.45,76974.31,11.1,0.0,0.0,0.0]
[1779146457808,51.45,76974.31,11.1,0.0,0.0,0.0]
[1779146462847,51.45,76975.01,11.1,0.0,0.0,0.0]
[1779146467879,51.45,76974.93,11.1,0.0,0.0,0.0]
[1779146472914,51.45,76978.11,11.1,0.0,0.0,0.0]
[1779146477949,51.45,76977.79,11.1,0.0,0.0,0.0]
[1779146482984,51.45,76977.74,11.1,0.0,0.0,0.0]
[1779146488037,51.45,76977.89,11.1,0.0,0.0,0.0]
[1779146491059,51.45,76978.1,11.1,0.0,0.0,0.0]
[1779146493073,51.45,76985.29,11.1,0.0,0.0,0.0]
[1779146498108,51.45,76985.74,11.1,0.0,0.0,0.0]
[1779146503143,51.45,76990.56,11.1,0.0,0.0,0.0]
[1779146508178,51.45,76990.02,11.1,0.0,0.0,0.0]
[1779146518249,51.45,76989.9,11.1,0.0,0.0,0.0]
[1779146523286,51.45,76989.98,11.1,0.0,0.0,0.0]
[1779146528321,51.45,76990.03,11.1,0.0,0.0,0.0]
[1779146533357,51.45,76989.89,11.1,0.0,0.0,0.0]
[1779146538392,51.45,76991.72,11.1,0.0,0.0,0.0]
[1779146543427,51.45,76991.79,11.1,0.0,0.0,0.0]
[1779146549469,51.45,76991.71,11.1,0.0,0.0,0.0]
[1779146551483,51.45,76991.86,11.1,0.0,0.0,0.0]
[1779146556518,51.45,76992.45,11.1,0.0,0.0,0.0]
[1779146561553,51.45,76992.44,11.1,0.0,0.0,0.0]
[1779146568603,51.45,76992.51,11.1,0.0,0.0,0.0]
[1779146573638,51.45,76992.45,11.1,0.0,0.0,0.0]
[1779146583708,51.45,76992.41,11.1,0.0,0.0,0.0]
[1779146588743,51.45,76992.16,11.1,0.0,0.0,0.0]
[1779146593779,51.45,76991.91,11.1,0.0,0.0,0.0]
[1779146597808,51.45,77002.21,11.1,0.0,0.0,0.0]
[1779146604856,51.45,77003.66,11.1,0.0,0.0,0.0]
[1779146609891,51.45,77003.77,11.1,0.0,0.0,0.0]
[1779146611905,51.45,76994.01,11.1,0.0,0.0,0.0]
[1779146616940,51.45,76990.2,11.1,0.0,0.0,0.0]
[1779146621976,51.45,76995.35,11.1,0.0,0.0,0.0]
[1779146627014,51.45,77000.77,11.1,0.0,0.0,0.0]
[1779146632049,51.45,77002.53,11.1,0.0,0.0,0.0]
[1779146637084,51.45,77001.17,11.1,0.0,0.0,0.0]
[1779146642119,51.45,77000.2,11.1,0.0,0.0,0.0]
[1779146648161,51.45,77000.68,11.1,0.0,0.0,0.0]
[1779146653196,51.45,76994.61,11.1,0.0,0.0,0.0]
[1779146658231,51.45,76993.62,11.1,0.0,0.0,0.0]
[1779146664273,51.45,76993.48,11.1,0.0,0.0,0.0]
[1779146669308,51.45,76995.02,11.1,0.0,0.0,0.0]
[1779146671322,51.45,76995.64,11.1,0.0,0.0,0.0]
[1779146676357,51.45,76997.01,11.1,0.0,0.0,0.0]
[1779146681392,51.45,76997.09,11.1,0.0,0.0,0.0]
[1779146686427,51.45,76997.03,11.1,0.0,0.0,0.0]
[1779146692469,51.45,76997.31,11.1,0.0,0.0,0.0]
[1779146697504,51.45,76996.83,11.1,0.0,0.0,0.0]
[1779146702539,51.45,76995.66,11.1,0.0,0.0,0.0]
[1779146707574,51.45,76994.18,11.1,0.0,0.0,0.0]
[1779146713616,51.45,76993.18,11.1,0.0,0.0,0.0]
[1779146718651,51.45,76993.24,11.1,0.0,0.0,0.0]
[1779146723686,51.45,76995.3,11.1,0.0,0.0,0.0]
[1779146728721,51.45,76994.88,11.1,0.0,0.0,0.0]
[1779146731742,51.45,76994.79,11.1,0.0,0.0,0.0]
[1779146736777,51.45,76994.98,11.1,0.0,0.0,0.0]
[1779146741812,51.45,76994.88,11.1,0.0,0.0,0.0]
[1779146746850,51.45,76994.6,11.1,0.0,0.0,0.0]
[1779146751885,51.45,76994.59,11.1,0.0,0.0,0.0]
[1779146756920,51.45,76996.82,11.1,0.0,0.0,0.0]
[1779146761955,51.45,76996.98,11.1,0.0,0.0,0.0]
[1779146765985,51.45,77007.02,11.1,0.0,0.0,0.0]
[1779146771020,51.45,77006.37,11.1,0.0,0.0,0.0]
[1779146777062,51.45,77008.32,11.1,0.0,0.0,0.0]
[1779146782097,51.45,77001.79,11.1,0.0,0.0,0.0]
[1779146787132,51.45,77003.55,11.1,0.0,0.0,0.0]
[1779146791160,51.45,77003.57,11.1,0.0,0.0,0.0]
[1779146797207,51.45,77003.79,11.1,0.0,0.0,0.0]
[1779146803253,51.45,77004.06,11.1,0.0,0.0,0.0]
[1779146809291,51.45,77003.35,11.1,0.0,0.0,0.0]
[1779146814326,51.45,77003.75,11.1,0.0,0.0,0.0]
[1779146824396,51.45,77004.9,11.1,0.0,0.0,0.0]
[1779146829431,51.45,77004.9,11.1,0.0,0.0,0.0]
[1779146832536,51.45,77003.13,11.1,0.0,0.0,0.0]
[1779146832774,51.45,77003.13,11.1,0.0,0.0,0.0]
[1779146839501,51.45,77004.12,11.1,0.0,0.0,0.0]
[1779146844536,51.45,77003.37,11.1,0.0,0.0,0.0]
[1779146850578,51.45,77003.33,11.1,0.0,0.0,0.0]
[1779146853601,51.45,77003.62,11.1,0.0,0.0,0.0]
[1779146858634,51.45,77004.02,11.1,0.0,0.0,0.0]
[1779146863669,51.45,77004.36,11.1,0.0,0.0,0.0]
[1779146868704,51.45,77004.92,11.1,0.0,0.0,0.0]
[1779146873739,51.45,77004.58,11.1,0.0,0.0,0.0]
[1779146878774,51.45,77005.09,11.1,0.0,0.0,0.0]
[1779146883810,51.45,77004.68,11.1,0.0,0.0,0.0]
[1779146888844,51.45,77004.81,11.1,0.0,0.0,0.0]
[1779146897907,51.45,77005.74,11.1,0.0,0.0,0.0]
[1779146902943,51.45,77005.62,11.1,0.0,0.0,0.0]
[1779146907978,51.45,77003.81,11.1,0.0,0.0,0.0]
[1779146910999,51.45,77003.8,11.1,0.0,0.0,0.0]
[1779146916038,51.45,77004.99,11.1,0.0,0.0,0.0]
[1779146921073,51.45,77008.07,11.1,0.0,0.0,0.0]
[1779146926108,51.45,77006.23,11.1,0.0,0.0,0.0]
[1779146931143,51.45,77003.37,11.1,0.0,0.0,0.0]
[1779146936178,51.45,77003.62,11.1,0.0,0.0,0.0]
[1779146941213,51.45,77003.8,11.1,0.0,0.0,0.0]
[1779146946248,51.45,77005.31,11.1,0.0,0.0,0.0]
[1779146950277,51.45,77014.11,11.1,0.0,0.0,0.0]
[1779146955313,51.45,77013.28,11.1,0.0,0.0,0.0]
[1779146960348,51.45,77012.05,11.1,0.0,0.0,0.0]
[1779146965383,51.45,77010.59,11.1,0.0,0.0,0.0]
[1779146970418,51.45,77008.7,11.1,0.0,0.0,0.0]
[1779146971425,51.45,77008.0,11.1,0.0,0.0,0.0]
[1779146976460,51.45,77008.0,11.1,0.0,0.0,0.0]
[1779146981495,51.45,77003.07,11.1,0.0,0.0,0.0]
[1779146986530,51.45,77003.21,11.1,0.0,0.0,0.0]
[1779146988785,51.45,77003.21,11.1,0.0,0.0,0.0]
[1779146990099,51.45,77003.21,11.1,0.0,0.0,0.0]
[1779146993579,51.45,76993.34,11.1,0.0,0.0,0.0]
[1779146998614,51.45,76985.5,11.1,0.0,0.0,0.0]
[1779147001643,51.45,76976.54,11.1,0.0,0.0,0.0]
[1779147003656,51.45,76969.04,11.1,0.0,0.0,0.0]
[1779147008691,51.45,76969.42,11.1,0.0,0.0,0.0]
[1779147012719,51.45,76977.42,11.1,0.0,0.0,0.0]
[1779147017754,51.45,76979.92,11.1,0.0,0.0,0.0]
[1779147023796,51.45,76979.96,11.1,0.0,0.0,0.0]
[1779147028831,51.45,76978.82,11.1,0.0,0.0,0.0]
[1779147032859,51.45,76978.76,11.1,0.0,0.0,0.0]
[1779147037894,51.45,76978.73,11.1,0.0,0.0,0.0]
[1779147042929,51.45,76978.05,11.1,0.0,0.0,0.0]
[1779147049978,51.45,76977.72,11.1,0.0,0.0,0.0]
[1779147055013,51.45,76977.59,11.1,0.0,0.0,0.0]
[1779147060048,51.45,76974.81,11.1,0.0,0.0,0.0]
[1779147065083,51.45,76974.16,11.1,0.0,0.0,0.0]
[1779147070118,51.45,76974.34,11.1,0.0,0.0,0.0]
[1779147076160,51.45,76974.2,11.1,0.0,0.0,0.0]
[1779147080189,51.45,76965.06,11.1,0.0,0.0,0.0]
[1779147085224,51.45,76962.19,11.1,0.0,0.0,0.0]
[1779147088245,51.45,76971.02,11.1,0.0,0.0,0.0]
[1779147094287,51.45,76977.56,11.1,0.0,0.0,0.0]
[1779147099322,51.45,76983.75,11.1,0.0,0.0,0.0]
[1779147105364,51.45,76983.47,11.1,0.0,0.0,0.0]
[1779147110399,51.45,76986.87,11.1,0.0,0.0,0.0]
[1779147115434,51.45,76988.28,11.1,0.0,0.0,0.0]
[1779147121479,51.45,76988.43,11.1,0.0,0.0,0.0]
[1779147123493,51.45,76996.25,11.1,0.0,0.0,0.0]
[1779147127521,51.45,76988.6,11.1,0.0,0.0,0.0]
[1779147132558,51.45,76983.5,11.1,0.0,0.0,0.0]
[1779147137593,51.45,76983.34,11.1,0.0,0.0,0.0]
[1779147142628,51.45,76982.49,11.1,0.0,0.0,0.0]
[1779147148670,51.45,76982.4,11.1,0.0,0.0,0.0]
[1779147149677,51.45,76970.63,11.1,0.0,0.0,0.0]
[1779147151691,51.45,76963.34,11.1,0.0,0.0,0.0]
[1779147154712,51.45,76955.26,11.1,0.0,0.0,0.0]
[1779147159747,51.45,76952.73,11.1,0.0,0.0,0.0]
[1779147164782,51.45,76947.49,11.1,0.0,0.0,0.0]
[1779147169817,51.45,76946.12,11.1,0.0,0.0,0.0]
[1779147174852,51.45,76945.95,11.1,0.0,0.0,0.0]
[1779147179887,51.45,76940.27,11.1,0.0,0.0,0.0]
[1779147184922,51.45,76940.25,11.1,0.0,0.0,0.0]
[1779147189957,51.45,76941.1,11.1,0.0,0.0,0.0]
[1779147194992,51.45,76940.32,11.1,0.0,0.0,0.0]
[1779147200030,51.45,76943.13,11.1,0.0,0.0,0.0]
[1779147205065,51.45,76945.06,11.1,0.0,0.0,0.0]
[1779147210100,51.45,76947.91,11.1,0.0,0.0,0.0]
[1779147211107,51.45,76947.88,11.1,0.0,0.0,0.0]
[1779147216142,51.45,76948.38,11.1,0.0,0.0,0.0]
[1779147221178,51.45,76947.16,11.1,0.0,0.0,0.0]
[1779147226213,51.45,76948.47,11.1,0.0,0.0,0.0]
[1779147231248,51.45,76949.03,11.1,0.0,0.0,0.0]
[1779147239304,51.45,76949.32,11.1,0.0,0.0,0.0]
[1779147243332,51.45,76960.91,11.1,0.0,0.0,0.0]
[1779147246353,51.45,76947.75,11.1,0.0,0.0,0.0]
[1779147250381,51.45,76940.17,11.1,0.0,0.0,0.0]
[1779147255416,51.45,76938.31,11.1,0.0,0.0,0.0]
[1779147260451,51.45,76942.86,11.1,0.0,0.0,0.0]
[1779147265486,51.45,76943.88,11.1,0.0,0.0,0.0]
[1779147270521,51.45,76942.57,11.1,0.0,0.0,0.0]
[1779147271529,51.45,76942.5,11.1,0.0,0.0,0.0]
[1779147274549,51.45,76955.73,11.1,0.0,0.0,0.0]
[1779147279584,51.45,76958.67,11.1,0.0,0.0,0.0]
[1779147284619,51.45,76957.44,11.1,0.0,0.0,0.0]
[1779147290661,51.45,76960.37,11.1,0.0,0.0,0.0]
[1779147296703,51.45,76959.96,11.1,0.0,0.0,0.0]
[1779147301738,51.45,76955.76,11.1,0.0,0.0,0.0]
[1779147306773,51.45,76955.37,11.1,0.0,0.0,0.0]
[1779147311808,51.45,76954.05,11.1,0.0,0.0,0.0]
[1779147316843,51.45,76949.43,11.1,0.0,0.0,0.0]
[1779147322888,51.45,76949.94,11.1,0.0,0.0,0.0]
[1779147327922,51.45,76950.31,11.1,0.0,0.0,0.0]
[1779147332957,51.45,76955.92,11.1,0.0,0.0,0.0]
[1779147337992,51.45,76956.56,11.1,0.0,0.0,0.0]
[1779147343028,51.45,76952.11,11.1,0.0,0.0,0.0]
[1779147348063,51.45,76949.64,11.1,0.0,0.0,0.0]
[1779147353098,51.45,76954.86,11.1,0.0,0.0,0.0]
[1779147358133,51.45,76955.41,11.1,0.0,0.0,0.0]
[1779147363170,51.45,76954.39,11.1,0.0,0.0,0.0]
[1779147365183,51.45,76961.64,11.1,0.0,0.0,0.0]
[1779147371225,51.45,76959.41,11.1,0.0,0.0,0.0]
[1779147376260,51.45,76965.02,11.1,0.0,0.0,0.0]
[1779147381295,51.45,76964.26,11.1,0.0,0.0,0.0]
[1779147386330,51.45,76964.67,11.1,0.0,0.0,0.0]
[1779147391365,51.45,76964.53,11.1,0.0,0.0,0.0]
[1779147396400,51.45,76964.29,11.1,0.0,0.0,0.0]
[1779147401435,51.45,76964.29,11.1,0.0,0.0,0.0]
[1779147406470,51.45,76964.56,11.1,0.0,0.0,0.0]
[1779147411506,51.45,76964.46,11.1,0.0,0.0,0.0]
[1779147416541,51.45,76965.23,11.1,0.0,0.0,0.0]
[1779147421576,51.45,76963.95,11.1,0.0,0.0,0.0]
[1779147426611,51.45,76970.32,11.1,0.0,0.0,0.0]
[1779147431646,51.45,76975.8,11.1,0.0,0.0,0.0]
[1779147435674,51.45,76983.79,11.1,0.0,0.0,0.0]
[1779147440709,51.45,76984.51,11.1,0.0,0.0,0.0]
[1779147443531,51.45,76984.54,11.1,0.0,0.0,0.0]
[1779147444311,51.45,76984.54,11.1,0.0,0.0,0.0]
[1779147449772,51.45,76986.74,11.1,0.0,0.0,0.0]
[1779147451786,51.45,76987.25,11.1,0.0,0.0,0.0]
[1779147457831,51.45,76987.35,11.1,0.0,0.0,0.0]
[1779147462866,51.45,76987.06,11.1,0.0,0.0,0.0]
[1779147467901,51.45,76984.0,11.1,0.0,0.0,0.0]
[1779147472936,51.45,76984.7,11.1,0.0,0.0,0.0]
[1779147477971,51.45,76987.16,11.1,0.0,0.0,0.0]
[1779147484013,51.45,76986.86,11.1,0.0,0.0,0.0]
[1779147489048,51.45,76986.9,11.1,0.0,0.0,0.0]
[1779147494084,51.45,76987.09,11.1,0.0,0.0,0.0]
[1779147499119,51.45,76990.54,11.1,0.0,0.0,0.0]
[1779147501133,51.45,76998.81,11.1,0.0,0.0,0.0]
[1779147506168,51.45,76999.11,11.1,0.0,0.0,0.0]
[1779147511203,51.45,76992.69,11.1,0.0,0.0,0.0]
[1779147517245,51.45,76991.97,11.1,0.0,0.0,0.0]
[1779147523287,51.45,76992.87,11.1,0.0,0.0,0.0]
[1779147528322,51.45,76994.01,11.1,0.0,0.0,0.0]
[1779147534364,51.45,76994.06,11.1,0.0,0.0,0.0]
[1779147539399,51.45,76994.21,11.1,0.0,0.0,0.0]
[1779147544436,51.45,76994.51,11.1,0.0,0.0,0.0]
[1779147549469,51.45,76994.26,11.1,0.0,0.0,0.0]
[1779147552490,51.45,76987.15,11.1,0.0,0.0,0.0]
[1779147558533,51.45,76987.05,11.1,0.0,0.0,0.0]
[1779147563568,51.45,76987.37,11.1,0.0,0.0,0.0]
[1779147568603,51.45,76990.75,11.1,0.0,0.0,0.0]
[1779147571624,51.45,76990.95,11.1,0.0,0.0,0.0]
[1779147577666,51.45,76991.02,11.1,0.0,0.0,0.0]
[1779147582701,51.45,76994.15,11.1,0.0,0.0,0.0]
[1779147588743,51.45,76993.71,11.1,0.0,0.0,0.0]
[1779147593779,51.45,76994.31,11.1,0.0,0.0,0.0]
[1779147598813,51.45,76994.72,11.1,0.0,0.0,0.0]
[1779147602842,51.45,77001.64,11.1,0.0,0.0,0.0]
[1779147607880,51.45,76997.86,11.1,0.0,0.0,0.0]
[1779147609891,51.45,76989.54,11.1,0.0,0.0,0.0]
[1779147614926,51.45,76989.64,11.1,0.0,0.0,0.0]
[1779147619961,51.45,76989.74,11.1,0.0,0.0,0.0]
[1779147624996,51.45,76989.99,11.1,0.0,0.0,0.0]
[1779147630031,51.45,76989.92,11.1,0.0,0.0,0.0]
[1779147631038,51.45,76990.06,11.1,0.0,0.0,0.0]
[1779147636073,51.45,76995.5,11.1,0.0,0.0,0.0]
[1779147641109,51.45,77000.74,11.1,0.0,0.0,0.0]
[1779147646144,51.45,77001.72,11.1,0.0,0.0,0.0]
[1779147651179,51.45,77001.78,11.1,0.0,0.0,0.0]
[1779147656214,51.45,77008.43,11.1,0.0,0.0,0.0]
[1779147661249,51.45,77008.99,11.1,0.0,0.0,0.0]
[1779147666284,51.45,77007.71,11.1,0.0,0.0,0.0]
[1779147671319,51.45,77013.86,11.1,0.0,0.0,0.0]
[1779147676354,51.45,77017.66,11.1,0.0,0.0,0.0]
[1779147681389,51.45,77022.64,11.1,0.0,0.0,0.0]
[1779147686424,51.45,77023.69,11.1,0.0,0.0,0.0]
[1779147691459,51.45,77022.42,11.1,0.0,0.0,0.0]
[1779147696494,51.45,77026.83,11.1,0.0,0.0,0.0]
[1779147701529,51.45,77031.35,11.1,0.0,0.0,0.0]
[1779147706564,51.45,77029.16,11.1,0.0,0.0,0.0]
[1779147711599,51.45,77029.53,11.1,0.0,0.0,0.0]
[1779147716634,51.45,77031.47,11.1,0.0,0.0,0.0]
[1779147721670,51.45,77029.1,11.1,0.0,0.0,0.0]
[1779147726705,51.45,77028.85,11.1,0.0,0.0,0.0]
[1779147730733,51.45,77038.5,11.1,0.0,0.0,0.0]
[1779147732747,51.45,77045.29,11.1,0.0,0.0,0.0]
[1779147738789,51.45,77045.28,11.1,0.0,0.0,0.0]
[1779147743824,51.45,77045.6,11.1,0.0,0.0,0.0]
[1779147748859,51.45,77045.85,11.1,0.0,0.0,0.0]
[1779147751880,51.45,77046.53,11.1,0.0,0.0,0.0]
[1779147756915,51.45,77046.82,11.1,0.0,0.0,0.0]
[1779147761950,51.45,77046.83,11.1,0.0,0.0,0.0]
[1779147766985,51.45,77047.22,11.1,0.0,0.0,0.0]
[1779147772021,51.45,77046.99,11.1,0.0,0.0,0.0]
[1779147777061,51.45,77043.84,11.1,0.0,0.0,0.0]
[1779147782096,51.45,77044.08,11.1,0.0,0.0,0.0]
[1779147787131,51.45,77043.65,11.1,0.0,0.0,0.0]
[1779147792167,51.45,77042.49,11.1,0.0,0.0,0.0]
[1779147797204,51.45,77041.11,11.1,0.0,0.0,0.0]
[1779147802240,51.45,77041.4,11.1,0.0,0.0,0.0]
[1779147807275,51.45,77034.54,11.1,0.0,0.0,0.0]
[1779147811303,51.45,77034.7,11.1,0.0,0.0,0.0]
[1779147816338,51.45,77034.75,11.1,0.0,0.0,0.0]
[1779147821373,51.45,77034.63,11.1,0.0,0.0,0.0]
[1779147826408,51.45,77039.28,11.1,0.0,0.0,0.0]
[1779147831443,51.45,77041.21,11.1,0.0,0.0,0.0]
[1779147836478,51.45,77042.46,11.1,0.0,0.0,0.0]
[1779147841513,51.45,77042.08,11.1,0.0,0.0,0.0]
[1779147845541,51.45,77049.13,11.1,0.0,0.0,0.0]
[1779147850577,51.45,77052.29,11.1,0.0,0.0,0.0]
[1779147855612,51.45,77052.1,11.1,0.0,0.0,0.0]
[1779147857626,51.45,77060.57,11.1,0.0,0.0,0.0]
[1779147860649,51.45,77067.61,11.1,0.0,0.0,0.0]
[1779147865684,51.45,77067.22,11.1,0.0,0.0,0.0]
[1779147870719,51.45,77067.55,11.1,0.0,0.0,0.0]
[1779147871726,51.45,77067.45,11.1,0.0,0.0,0.0]
[1779147876761,51.45,77067.22,11.1,0.0,0.0,0.0]
[1779147881796,51.45,77066.83,11.1,0.0,0.0,0.0]
[1779147886864,51.45,77067.32,11.1,0.0,0.0,0.0]
[1779147896934,51.45,77067.13,11.1,0.0,0.0,0.0]
[1779147901970,51.45,77066.88,11.1,0.0,0.0,0.0]
[1779147907008,51.45,77065.59,11.1,0.0,0.0,0.0]
[1779147909024,51.45,77058.44,11.1,0.0,0.0,0.0]
[1779147914061,51.45,77056.68,11.1,0.0,0.0,0.0]
[1779147919099,51.45,77047.17,11.1,0.0,0.0,0.0]
[1779147922120,51.45,77039.35,11.1,0.0,0.0,0.0]
[1779147927155,51.45,77034.36,11.1,0.0,0.0,0.0]
[1779147929169,51.45,77024.99,11.1,0.0,0.0,0.0]
[1779147931183,51.45,77023.37,11.1,0.0,0.0,0.0]
[1779147936218,51.45,77023.48,11.1,0.0,0.0,0.0]
[1779147941253,51.45,77023.05,11.1,0.0,0.0,0.0]
[1779147946288,51.45,77028.41,11.1,0.0,0.0,0.0]
[1779147951323,51.45,77028.35,11.1,0.0,0.0,0.0]
[1779147956358,51.45,77028.24,11.1,0.0,0.0,0.0]
[1779147961393,51.45,77027.18,11.1,0.0,0.0,0.0]
[1779147966429,51.45,77036.31,11.1,0.0,0.0,0.0]
[1779147971464,51.45,77030.27,11.1,0.0,0.0,0.0]
[1779147980527,51.45,77030.56,11.1,0.0,0.0,0.0]
[1779147985563,51.45,77032.31,11.1,0.0,0.0,0.0]
[1779147990598,51.45,77030.77,11.1,0.0,0.0,0.0]
[1779147991605,51.45,77030.6,11.1,0.0,0.0,0.0]
[1779147996641,51.45,77031.36,11.1,0.0,0.0,0.0]
[1779148002682,51.45,77031.07,11.1,0.0,0.0,0.0]
[1779148007717,51.45,77029.78,11.1,0.0,0.0,0.0]
[1779148012752,51.45,77022.36,11.1,0.0,0.0,0.0]
[1779148014769,51.45,77009.07,11.1,0.0,0.0,0.0]
[1779148016783,51.45,77000.17,11.1,0.0,0.0,0.0]
[1779148019804,51.45,76993.07,11.1,0.0,0.0,0.0]
[1779148024839,51.45,76991.3,11.1,0.0,0.0,0.0]
[1779148029874,51.45,76989.66,11.1,0.0,0.0,0.0]
[1779148034911,51.45,76983.95,11.1,0.0,0.0,0.0]
[1779148040951,51.45,76983.59,11.1,0.0,0.0,0.0]
[1779148045987,51.45,76989.04,11.1,0.0,0.0,0.0]
[1779148051028,51.45,76986.62,11.1,0.0,0.0,0.0]
[1779148052035,51.45,76971.04,11.1,0.0,0.0,0.0]
[1779148053043,51.45,76959.37,11.1,0.0,0.0,0.0]
[1779148054531,51.45,76959.37,11.1,0.0,0.0,0.0]
[1779148054628,51.45,76958.42,11.1,0.0,0.0,0.0]
[1779148060092,51.45,76957.32,11.1,0.0,0.0,0.0]
[1779148065127,51.45,76952.59,11.1,0.0,0.0,0.0]
[1779148070162,51.45,76952.52,11.1,0.0,0.0,0.0]
[1779148075197,51.45,76958.84,11.1,0.0,0.0,0.0]
[1779148080232,51.45,76957.4,11.1,0.0,0.0,0.0]
[1779148085267,51.45,76957.95,11.1,0.0,0.0,0.0]
[1779148090302,51.45,76958.87,11.1,0.0,0.0,0.0]
[1779148095337,51.45,76958.09,11.1,0.0,0.0,0.0]
[1779148100372,51.45,76951.94,11.1,0.0,0.0,0.0]
[1779148105407,51.45,76948.41,11.1,0.0,0.0,0.0]
[1779148110442,51.45,76949.21,11.1,0.0,0.0,0.0]
[1779148111449,51.45,76949.18,11.1,0.0,0.0,0.0]
[1779148117491,51.45,76950.35,11.1,0.0,0.0,0.0]
[1779148121519,51.45,76962.67,11.1,0.0,0.0,0.0]
[1779148128568,51.45,76966.61,11.1,0.0,0.0,0.0]
[1779148133603,51.45,76966.9,11.1,0.0,0.0,0.0]
[1779148138638,51.45,76967.33,11.1,0.0,0.0,0.0]
[1779148143673,51.45,76968.74,11.1,0.0,0.0,0.0]
[1779148148708,51.45,76969.03,11.1,0.0,0.0,0.0]
[1779148150722,51.45,76976.41,11.1,0.0,0.0,0.0]
[1779148157771,51.45,76977.45,11.1,0.0,0.0,0.0]
[1779148162807,51.45,76972.73,11.1,0.0,0.0,0.0]
[1779148167843,51.45,76972.65,11.1,0.0,0.0,0.0]
[1779148171871,51.45,76975.41,11.1,0.0,0.0,0.0]
[1779148176906,51.45,76976.12,11.1,0.0,0.0,0.0]
[1779148181941,51.45,76976.07,11.1,0.0,0.0,0.0]
[1779148186976,51.45,76974.7,11.1,0.0,0.0,0.0]
[1779148192011,51.45,76972.69,11.1,0.0,0.0,0.0]
[1779148197046,51.45,76970.82,11.1,0.0,0.0,0.0]
[1779148202081,51.45,76970.66,11.1,0.0,0.0,0.0]
[1779148207116,51.45,76973.57,11.1,0.0,0.0,0.0]
[1779148217186,51.45,76972.95,11.1,0.0,0.0,0.0]
[1779148222221,51.45,76973.04,11.1,0.0,0.0,0.0]
[1779148227256,51.45,76972.26,11.1,0.0,0.0,0.0]
[1779148232291,51.45,76969.86,11.1,0.0,0.0,0.0]
[1779148237326,51.45,76971.1,11.1,0.0,0.0,0.0]
[1779148242361,51.45,76971.98,11.1,0.0,0.0,0.0]
[1779148247396,51.45,76971.34,11.1,0.0,0.0,0.0]
[1779148252431,51.45,76964.81,11.1,0.0,0.0,0.0]
[1779148257466,51.45,76956.5,11.1,0.0,0.0,0.0]
[1779148258473,51.45,76949.86,11.1,0.0,0.0,0.0]
[1779148263508,51.45,76947.48,11.1,0.0,0.0,0.0]
[1779148268543,51.45,76942.16,11.1,0.0,0.0,0.0]
[1779148273578,51.45,76940.13,11.1,0.0,0.0,0.0]
[1779148280627,51.45,76939.72,11.1,0.0,0.0,0.0]
[1779148285662,51.45,76952.17,11.1,0.0,0.0,0.0]
[1779148290697,51.45,76954.26,11.1,0.0,0.0,0.0]
[1779148291704,51.45,76954.83,11.1,0.0,0.0,0.0]
[1779148296739,51.45,76955.1,11.1,0.0,0.0,0.0]
[1779148301774,51.45,76955.51,11.1,0.0,0.0,0.0]
[1779148306809,51.45,76955.58,11.1,0.0,0.0,0.0]
[1779148311844,51.45,76954.78,11.1,0.0,0.0,0.0]
[1779148316879,51.45,76951.49,11.1,0.0,0.0,0.0]
[1779148321915,51.45,76953.62,11.1,0.0,0.0,0.0]
[1779148326950,51.45,76946.29,11.1,0.0,0.0,0.0]
[1779148331986,51.45,76939.99,11.1,0.0,0.0,0.0]
[1779148337021,51.45,76939.05,11.1,0.0,0.0,0.0]
[1779148342056,51.45,76938.81,11.1,0.0,0.0,0.0]
[1779148347091,51.45,76938.76,11.1,0.0,0.0,0.0]
[1779148351119,51.45,76938.74,11.1,0.0,0.0,0.0]
[1779148356154,51.45,76938.88,11.1,0.0,0.0,0.0]
[1779148360182,51.45,76930.19,11.1,0.0,0.0,0.0]
[1779148361272,51.45,76923.06,11.1,0.0,0.0,0.0]
[1779148367231,51.45,76928.99,11.1,0.0,0.0,0.0]
[1779148372266,51.45,76928.77,11.1,0.0,0.0,0.0]
[1779148377301,51.45,76931.89,11.1,0.0,0.0,0.0]
[1779148382336,51.45,76931.55,11.1,0.0,0.0,0.0]
[1779148387371,51.45,76930.82,11.1,0.0,0.0,0.0]
[1779148392406,51.45,76934.11,11.1,0.0,0.0,0.0]
[1779148397441,51.45,76934.69,11.1,0.0,0.0,0.0]
[1779148402476,51.45,76933.94,11.1,0.0,0.0,0.0]
[1779148408519,51.45,76933.63,11.1,0.0,0.0,0.0]
[1779148412548,51.45,76933.43,11.1,0.0,0.0,0.0]
[1779148418590,51.45,76930.65,11.1,0.0,0.0,0.0]
[1779148424632,51.45,76929.64,11.1,0.0,0.0,0.0]
[1779148429667,51.45,76927.19,11.1,0.0,0.0,0.0]
[1779148434702,51.45,76925.53,11.1,0.0,0.0,0.0]
[1779148439737,51.45,76923.51,11.1,0.0,0.0,0.0]
[1779148442377,51.45,76920.0,11.1,0.0,0.0,0.0]
[1779148444772,51.45,76911.57,11.1,0.0,0.0,0.0]
[1779148448800,51.45,76904.56,11.1,0.0,0.0,0.0]
[1779148453835,51.45,76900.95,11.1,0.0,0.0,0.0]
[1779148458873,51.45,76895.81,11.1,0.0,0.0,0.0]
[1779148463912,51.45,76894.68,11.1,0.0,0.0,0.0]
[1779148468947,51.45,76893.1,11.1,0.0,0.0,0.0]
[1779148471968,51.45,76894.94,11.1,0.0,0.0,0.0]
[1779148474989,51.45,76902.97,11.1,0.0,0.0,0.0]
[1779148479017,51.45,76909.6,11.1,0.0,0.0,0.0]
[1779148484052,51.45,76915.13,11.1,0.0,0.0,0.0]
[1779148489087,51.45,76918.39,11.1,0.0,0.0,0.0]
[1779148495129,51.45,76917.1,11.1,0.0,0.0,0.0]
[1779148503185,51.45,76918.55,11.1,0.0,0.0,0.0]
[1779148505252,51.45,76918.55,11.1,0.0,0.0,0.0]
[1779148512248,51.45,76918.46,11.1,0.0,0.0,0.0]
[1779148518290,51.45,76922.66,11.1,0.0,0.0,0.0]
[1779148520304,51.45,76933.57,11.1,0.0,0.0,0.0]
[1779148525339,51.45,76933.38,11.1,0.0,0.0,0.0]
[1779148530374,51.45,76933.2,11.1,0.0,0.0,0.0]
[1779148534402,51.45,76933.59,11.1,0.0,0.0,0.0]
[1779148541453,51.45,76933.7,11.1,0.0,0.0,0.0]
[1779148546490,51.45,76935.26,11.1,0.0,0.0,0.0]
[1779148551525,51.45,76934.89,11.1,0.0,0.0,0.0]
[1779148556560,51.45,76935.15,11.1,0.0,0.0,0.0]
[1779148560592,51.45,76942.51,11.1,0.0,0.0,0.0]
[1779148565628,51.45,76939.4,11.1,0.0,0.0,0.0]
[1779148570665,51.45,76940.18,11.1,0.0,0.0,0.0]
[1779148575698,51.45,76939.89,11.1,0.0,0.0,0.0]
[1779148580733,51.45,76939.61,11.1,0.0,0.0,0.0]
[1779148585768,51.45,76942.07,11.1,0.0,0.0,0.0]
[1779148590803,51.45,76941.36,11.1,0.0,0.0,0.0]
[1779148592817,51.45,76941.4,11.1,0.0,0.0,0.0]
[1779148598859,51.45,76940.15,11.1,0.0,0.0,0.0]
[1779148604901,51.45,76941.11,11.1,0.0,0.0,0.0]
[1779148611950,51.45,76941.22,11.1,0.0,0.0,0.0]
[1779148623027,51.45,76941.5,11.1,0.0,0.0,0.0]
[1779148626048,51.45,76952.49,11.1,0.0,0.0,0.0]
[1779148628064,51.45,76959.21,11.1,0.0,0.0,0.0]
[1779148634105,51.45,76959.17,11.1,0.0,0.0,0.0]
[1779148639140,51.45,76959.17,11.1,0.0,0.0,0.0]
[1779148646189,51.45,76958.76,11.1,0.0,0.0,0.0]
[1779148651224,51.45,76957.65,11.1,0.0,0.0,0.0]
[1779148656259,51.45,76956.72,11.1,0.0,0.0,0.0]
[1779148663308,51.45,76957.56,11.1,0.0,0.0,0.0]
[1779148665535,51.45,76957.5,11.1,0.0,0.0,0.0]
[1779148666549,51.45,76957.5,11.1,0.0,0.0,0.0]
[1779148672371,51.45,76957.4,11.1,0.0,0.0,0.0]
[1779148677406,51.45,76957.15,11.1,0.0,0.0,0.0]
[1779148682441,51.45,76957.29,11.1,0.0,0.0,0.0]
[1779148689490,51.45,76958.05,11.1,0.0,0.0,0.0]
[1779148694525,51.45,76957.1,11.1,0.0,0.0,0.0]
[1779148699561,51.45,76956.74,11.1,0.0,0.0,0.0]
[1779148705603,51.45,76956.59,11.1,0.0,0.0,0.0]
[1779148710638,51.45,76955.37,11.1,0.0,0.0,0.0]
[1779148711671,51.45,76955.39,11.1,0.0,0.0,0.0]
[1779148716683,51.45,76958.32,11.1,0.0,0.0,0.0]
[1779148721718,51.45,76959.05,11.1,0.0,0.0,0.0]
[1779148728767,51.45,76958.69,11.1,0.0,0.0,0.0]
[1779148733802,51.45,76958.45,11.1,0.0,0.0,0.0]
[1779148738837,51.45,76958.44,11.1,0.0,0.0,0.0]
[1779148743872,51.45,76958.36,11.1,0.0,0.0,0.0]
[1779148749914,51.45,76958.39,11.1,0.0,0.0,0.0]
[1779148754949,51.45,76959.4,11.1,0.0,0.0,0.0]
[1779148759984,51.45,76959.94,11.1,0.0,0.0,0.0]
[1779148766026,51.45,76957.43,11.1,0.0,0.0,0.0]
[1779148771061,51.45,76956.45,11.1,0.0,0.0,0.0]
[1779148776096,51.45,76952.64,11.1,0.0,0.0,0.0]
[1779148781133,51.45,76954.4,11.1,0.0,0.0,0.0]
[1779148786166,51.45,76953.62,11.1,0.0,0.0,0.0]
[1779148792208,51.45,76954.92,11.1,0.0,0.0,0.0]
[1779148797245,51.45,76955.19,11.1,0.0,0.0,0.0]
[1779148801272,51.45,76953.45,11.1,0.0,0.0,0.0]
[1779148802279,51.45,76955.15,11.1,0.0,0.0,0.0]
[1779148807314,51.45,76958.55,11.1,0.0,0.0,0.0]
[1779148810336,51.45,76967.8,11.1,0.0,0.0,0.0]
[1779148814365,51.45,76974.51,11.1,0.0,0.0,0.0]
[1779148818393,51.45,76963.54,11.1,0.0,0.0,0.0]
[1779148823428,51.45,76963.41,11.1,0.0,0.0,0.0]
[1779148828463,51.45,76966.43,11.1,0.0,0.0,0.0]
[1779148831485,51.45,76966.97,11.1,0.0,0.0,0.0]
[1779148834506,51.45,76975.3,11.1,0.0,0.0,0.0]
[1779148835513,51.45,76985.24,11.1,0.0,0.0,0.0]
[1779148840548,51.45,76986.4,11.1,0.0,0.0,0.0]
[1779148845590,51.45,76991.37,11.1,0.0,0.0,0.0]
[1779148850625,51.45,76998.7,11.1,0.0,0.0,0.0]
[1779148855660,51.45,76991.32,11.1,0.0,0.0,0.0]
[1779148860696,51.45,76988.55,11.1,0.0,0.0,0.0]
[1779148864724,51.45,76981.93,11.1,0.0,0.0,0.0]
[1779148866739,51.45,76970.58,11.1,0.0,0.0,0.0]
[1779148868752,51.45,76961.85,11.1,0.0,0.0,0.0]
[1779148873788,51.45,76955.25,11.1,0.0,0.0,0.0]
[1779148878823,51.45,76948.7,11.1,0.0,0.0,0.0]
[1779148881844,51.45,76939.08,11.1,0.0,0.0,0.0]
[1779148886879,51.45,76934.77,11.1,0.0,0.0,0.0]
[1779148891914,51.45,76932.99,11.1,0.0,0.0,0.0]
[1779148896949,51.45,76931.85,11.1,0.0,0.0,0.0]
[1779148901984,51.45,76933.71,11.1,0.0,0.0,0.0]
[1779148902991,51.45,76941.35,11.1,0.0,0.0,0.0]
[1779148905011,51.45,76952.89,11.1,0.0,0.0,0.0]
[1779148910040,51.45,76958.35,11.1,0.0,0.0,0.0]
[1779148915078,51.45,76958.43,11.1,0.0,0.0,0.0]
[1779148917090,51.45,76967.34,11.1,0.0,0.0,0.0]
[1779148921118,51.45,76960.55,11.1,0.0,0.0,0.0]
[1779148926155,51.45,76959.17,11.1,0.0,0.0,0.0]
[1779148931190,51.45,76955.96,11.1,0.0,0.0,0.0]
[1779148934211,51.45,76944.42,11.1,0.0,0.0,0.0]
[1779148939246,51.45,76942.04,11.1,0.0,0.0,0.0]
[1779148944281,51.45,76937.7,11.1,0.0,0.0,0.0]
[1779148950323,51.45,76935.92,11.1,0.0,0.0,0.0]
[1779148951330,51.45,76935.5,11.1,0.0,0.0,0.0]
[1779148956365,51.45,76933.81,11.1,0.0,0.0,0.0]
[1779148961400,51.45,76929.27,11.1,0.0,0.0,0.0]
[1779148963487,51.45,76921.01,11.1,0.0,0.0,0.0]
[1779148969457,51.45,76915.01,11.1,0.0,0.0,0.0]
[1779148974492,51.45,76912.01,11.1,0.0,0.0,0.0]
[1779148979527,51.45,76915.63,11.1,0.0,0.0,0.0]
[1779148984563,51.45,76914.12,11.1,0.0,0.0,0.0]
[1779148988590,51.45,76925.29,11.1,0.0,0.0,0.0]
[1779148993625,51.45,76929.04,11.1,0.0,0.0,0.0]
[1779148995643,51.45,76940.44,11.1,0.0,0.0,0.0]
[1779149000678,51.45,76944.12,11.1,0.0,0.0,0.0]
[1779149005713,51.45,76942.17,11.1,0.0,0.0,0.0]
[1779149010748,51.45,76950.92,11.1,0.0,0.0,0.0]
[1779149011755,51.45,76951.34,11.1,0.0,0.0,0.0]
[1779149016790,51.45,76952.85,11.1,0.0,0.0,0.0]
[1779149021825,51.45,76953.92,11.1,0.0,0.0,0.0]
[1779149026860,51.45,76953.9,11.1,0.0,0.0,0.0]
[1779149028874,51.45,76961.34,11.1,0.0,0.0,0.0]
[1779149034916,51.45,76960.47,11.1,0.0,0.0,0.0]
[1779149039951,51.45,76961.07,11.1,0.0,0.0,0.0]
[1779149044986,51.45,76960.07,11.1,0.0,0.0,0.0]
[1779149048008,51.45,76952.19,11.1,0.0,0.0,0.0]
[1779149049034,51.45,76937.63,11.1,0.0,0.0,0.0]
[1779149050021,51.45,76924.94,11.1,0.0,0.0,0.0]
[1779149051136,51.45,76914.72,11.1,0.0,0.0,0.0]
[1779149057072,51.45,76909.96,11.1,0.0,0.0,0.0]
[1779149060093,51.45,76918.97,11.1,0.0,0.0,0.0]
[1779149065130,51.45,76914.03,11.1,0.0,0.0,0.0]
[1779149070165,51.45,76910.69,11.1,0.0,0.0,0.0]
[1779149071172,51.45,76911.25,11.1,0.0,0.0,0.0]
[1779149074193,51.45,76921.16,11.1,0.0,0.0,0.0]
[1779149075238,51.45,76928.02,11.1,0.0,0.0,0.0]
[1779149081242,51.45,76933.03,11.1,0.0,0.0,0.0]
[1779149085270,51.45,76925.39,11.1,0.0,0.0,0.0]
[1779149090305,51.45,76922.8,11.1,0.0,0.0,0.0]
[1779149095340,51.45,76912.53,11.1,0.0,0.0,0.0]
[1779149099368,51.45,76921.18,11.1,0.0,0.0,0.0]
[1779149100431,51.45,76933.0,11.1,0.0,0.0,0.0]
[1779149103396,51.45,76941.59,11.1,0.0,0.0,0.0]
[1779149108432,51.45,76941.36,11.1,0.0,0.0,0.0]
[1779149113467,51.45,76937.97,11.1,0.0,0.0,0.0]
[1779149118502,51.45,76936.87,11.1,0.0,0.0,0.0]
[1779149123538,51.45,76936.7,11.1,0.0,0.0,0.0]
[1779149128573,51.45,76937.1,11.1,0.0,0.0,0.0]
[1779149130587,51.45,76945.56,11.1,0.0,0.0,0.0]
[1779149131594,51.45,76947.14,11.1,0.0,0.0,0.0]
[1779149133608,51.45,76953.75,11.1,0.0,0.0,0.0]
[1779149135623,51.45,76964.69,11.1,0.0,0.0,0.0]
[1779149140658,51.45,76967.0,11.1,0.0,0.0,0.0]
[1779149145693,51.45,76961.77,11.1,0.0,0.0,0.0]
[1779149150728,51.45,76960.99,11.1,0.0,0.0,0.0]
[1779149155763,51.45,76967.91,11.1,0.0,0.0,0.0]
[1779149160798,51.45,76965.74,11.1,0.0,0.0,0.0]
[1779149165833,51.45,76962.6,11.1,0.0,0.0,0.0]
[1779149170868,51.45,76959.63,11.1,0.0,0.0,0.0]
[1779149175903,51.45,76955.19,11.1,0.0,0.0,0.0]
[1779149180938,51.45,76954.33,11.1,0.0,0.0,0.0]
[1779149185973,51.45,76953.57,11.1,0.0,0.0,0.0]
[1779149192015,51.45,76949.4,11.1,0.0,0.0,0.0]
[1779149197051,51.45,76941.01,11.1,0.0,0.0,0.0]
[1779149199066,51.45,76938.05,11.1,0.0,0.0,0.0]
[1779149202088,51.45,76938.77,11.1,0.0,0.0,0.0]
[1779149207123,51.45,76943.62,11.1,0.0,0.0,0.0]
[1779149210144,51.45,76955.4,11.1,0.0,0.0,0.0]
[1779149212158,51.45,76962.98,11.1,0.0,0.0,0.0]
[1779149217193,51.45,76969.96,11.1,0.0,0.0,0.0]
[1779149222228,51.45,76972.1,11.1,0.0,0.0,0.0]
[1779149227263,51.45,76972.15,11.1,0.0,0.0,0.0]
[1779149232298,51.45,76976.29,11.1,0.0,0.0,0.0]
[1779149237333,51.45,76975.81,11.1,0.0,0.0,0.0]
[1779149242368,51.45,76982.7,11.1,0.0,0.0,0.0]
[1779149246396,51.45,76976.11,11.1,0.0,0.0,0.0]
[1779149251431,51.45,76982.05,11.1,0.0,0.0,0.0]
[1779149256466,51.45,76978.37,11.1,0.0,0.0,0.0]
[1779149261501,51.45,76974.13,11.1,0.0,0.0,0.0]
[1779149266536,51.45,76977.15,11.1,0.0,0.0,0.0]
[1779149270565,51.45,76986.55,11.1,0.0,0.0,0.0]
[1779149275600,51.45,76987.74,11.1,0.0,0.0,0.0]
[1779149276530,51.45,76987.74,11.1,0.0,0.0,0.0]
[1779149277552,51.45,76988.43,11.1,0.0,0.0,0.0]
[1779149277614,51.45,77001.0,11.1,0.0,0.0,0.0]
[1779149278621,51.45,77008.58,11.1,0.0,0.0,0.0]
[1779149283656,51.45,77005.85,11.1,0.0,0.0,0.0]
[1779149288693,51.45,77006.0,11.1,0.0,0.0,0.0]
[1779149293728,51.45,77005.31,11.1,0.0,0.0,0.0]
[1779149298763,51.45,77010.3,11.1,0.0,0.0,0.0]
[1779149300777,51.45,77017.16,11.1,0.0,0.0,0.0]
[1779149301784,51.45,77026.5,11.1,0.0,0.0,0.0]
[1779149302791,51.45,77033.83,11.1,0.0,0.0,0.0]
[1779149307826,51.45,77025.0,11.1,0.0,0.0,0.0]
[1779149311854,51.45,77024.22,11.1,0.0,0.0,0.0]
[1779149316889,51.45,77021.63,11.1,0.0,0.0,0.0]
[1779149321926,51.45,77020.21,11.1,0.0,0.0,0.0]
[1779149326959,51.45,77019.45,11.1,0.0,0.0,0.0]
[1779149331996,51.45,77015.88,11.1,0.0,0.0,0.0]
[1779149337031,51.45,77015.42,11.1,0.0,0.0,0.0]
[1779149342066,51.45,77000.54,11.1,0.0,0.0,0.0]
[1779149347101,51.45,76999.2,11.1,0.0,0.0,0.0]
[1779149353143,51.45,77003.11,11.1,0.0,0.0,0.0]
[1779149358178,51.45,77007.3,11.1,0.0,0.0,0.0]
[1779149363213,51.45,77001.16,11.1,0.0,0.0,0.0]
[1779149364220,51.45,76989.38,11.1,0.0,0.0,0.0]
[1779149369256,51.45,76985.17,11.1,0.0,0.0,0.0]
[1779149371269,51.45,76985.6,11.1,0.0,0.0,0.0]
[1779149376304,51.45,76989.7,11.1,0.0,0.0,0.0]
[1779149381339,51.45,76985.72,11.1,0.0,0.0,0.0]
[1779149386374,51.45,76985.09,11.1,0.0,0.0,0.0]
[1779149391416,51.45,76990.91,11.1,0.0,0.0,0.0]
[1779149396452,51.45,76991.93,11.1,0.0,0.0,0.0]
[1779149399473,51.45,77003.08,11.1,0.0,0.0,0.0]
[1779149400480,51.45,77010.4,11.1,0.0,0.0,0.0]
[1779149404508,51.45,77021.16,11.1,0.0,0.0,0.0]
[1779149409544,51.45,77025.8,11.1,0.0,0.0,0.0]
[1779149412565,51.45,77034.08,11.1,0.0,0.0,0.0]
[1779149413572,51.45,77042.15,11.1,0.0,0.0,0.0]
[1779149418607,51.45,77046.45,11.1,0.0,0.0,0.0]
[1779149421824,51.45,77043.92,11.1,0.0,0.0,0.0]
[1779149427670,51.45,77039.59,11.1,0.0,0.0,0.0]
[1779149432707,51.45,77048.0,11.1,0.0,0.0,0.0]
[1779149435749,51.45,77048.55,11.1,0.0,0.0,0.0]
[1779149441770,51.45,77047.39,11.1,0.0,0.0,0.0]
[1779149446805,51.45,77050.11,11.1,0.0,0.0,0.0]
[1779149451840,51.45,77052.29,11.1,0.0,0.0,0.0]
[1779149456875,51.45,77052.5,11.1,0.0,0.0,0.0]
[1779149461910,51.45,77054.96,11.1,0.0,0.0,0.0]
[1779149466945,51.45,77058.11,11.1,0.0,0.0,0.0]
[1779149471980,51.45,77058.53,11.1,0.0,0.0,0.0]
[1779149477018,51.45,77056.9,11.1,0.0,0.0,0.0]
[1779149482054,51.45,77049.62,11.1,0.0,0.0,0.0]
[1779149485075,51.45,77056.48,11.1,0.0,0.0,0.0]
[1779149490110,51.45,77053.92,11.1,0.0,0.0,0.0]
[1779149491117,51.45,77053.88,11.1,0.0,0.0,0.0]
[1779149493132,51.45,77062.7,11.1,0.0,0.0,0.0]
[1779149498166,51.45,77057.83,11.1,0.0,0.0,0.0]
[1779149503201,51.45,77053.08,11.1,0.0,0.0,0.0]
[1779149508236,51.45,77059.29,11.1,0.0,0.0,0.0]
[1779149513272,51.45,77059.71,11.1,0.0,0.0,0.0]
[1779149518307,51.45,77060.77,11.1,0.0,0.0,0.0]
[1779149521328,51.45,77051.51,11.1,0.0,0.0,0.0]
[1779149524349,51.45,77062.03,11.1,0.0,0.0,0.0]
[1779149529384,51.45,77064.66,11.1,0.0,0.0,0.0]
[1779149534419,51.45,77064.2,11.1,0.0,0.0,0.0]
[1779149539454,51.45,77064.98,11.1,0.0,0.0,0.0]
[1779149544489,51.45,77070.71,11.1,0.0,0.0,0.0]
[1779149546503,51.45,77078.67,11.1,0.0,0.0,0.0]
[1779149551538,51.45,77081.11,11.1,0.0,0.0,0.0]
[1779149556573,51.45,77082.83,11.1,0.0,0.0,0.0]
[1779149561609,51.45,77081.01,11.1,0.0,0.0,0.0]
[1779149566644,51.45,77089.17,11.1,0.0,0.0,0.0]
[1779149571679,51.45,77094.33,11.1,0.0,0.0,0.0]
[1779149575710,51.45,77101.2,11.1,0.0,0.0,0.0]
[1779149580745,51.45,77103.05,11.1,0.0,0.0,0.0]
[1779149585780,51.45,77104.98,11.1,0.0,0.0,0.0]
[1779149590815,51.45,77103.55,11.1,0.0,0.0,0.0]
[1779149591822,51.45,77093.19,11.1,0.0,0.0,0.0]
[1779149595851,51.45,77084.48,11.1,0.0,0.0,0.0]
[1779149599878,51.45,77076.05,11.1,0.0,0.0,0.0]
[1779149604913,51.45,77071.34,11.1,0.0,0.0,0.0]
[1779149609948,51.45,77070.91,11.1,0.0,0.0,0.0]
[1779149611962,51.45,77068.53,11.1,0.0,0.0,0.0]
[1779149616997,51.45,77066.81,11.1,0.0,0.0,0.0]
[1779149622032,51.45,77069.07,11.1,0.0,0.0,0.0]
[1779149623039,51.45,77078.68,11.1,0.0,0.0,0.0]
[1779149628074,51.45,77080.6,11.1,0.0,0.0,0.0]
[1779149633109,51.45,77077.37,11.1,0.0,0.0,0.0]
[1779149638144,51.45,77073.45,11.1,0.0,0.0,0.0]
[1779149643179,51.45,77067.43,11.1,0.0,0.0,0.0]
[1779149648214,51.45,77074.91,11.1,0.0,0.0,0.0]
[1779149653249,51.45,77077.67,11.1,0.0,0.0,0.0]
[1779149656270,51.45,77090.82,11.1,0.0,0.0,0.0]
[1779149661305,51.45,77095.33,11.1,0.0,0.0,0.0]
[1779149666340,51.45,77095.57,11.1,0.0,0.0,0.0]
[1779149669361,51.45,77088.63,11.1,0.0,0.0,0.0]
[1779149671375,51.45,77086.07,11.1,0.0,0.0,0.0]
[1779149676410,51.45,77084.09,11.1,0.0,0.0,0.0]
[1779149680442,51.45,77090.88,11.1,0.0,0.0,0.0]
[1779149685477,51.45,77087.08,11.1,0.0,0.0,0.0]
[1779149690512,51.45,77086.5,11.1,0.0,0.0,0.0]
[1779149695547,51.45,77086.38,11.1,0.0,0.0,0.0]
[1779149700591,51.45,77073.49,11.1,0.0,0.0,0.0]
[1779149701598,51.45,77066.48,11.1,0.0,0.0,0.0]
[1779149703612,51.45,77059.44,11.1,0.0,0.0,0.0]
[1779149708650,51.45,77055.57,11.1,0.0,0.0,0.0]
[1779149713684,51.45,77051.87,11.1,0.0,0.0,0.0]
[1779149718719,51.45,77056.15,11.1,0.0,0.0,0.0]
[1779149723754,51.45,77060.07,11.1,0.0,0.0,0.0]
[1779149728789,51.45,77059.9,11.1,0.0,0.0,0.0]
[1779149731810,51.45,77059.25,11.1,0.0,0.0,0.0]
[1779149735838,51.45,77046.22,11.1,0.0,0.0,0.0]
[1779149740873,51.45,77047.48,11.1,0.0,0.0,0.0]
[1779149744901,51.45,77057.45,11.1,0.0,0.0,0.0]
[1779149749948,51.45,77058.38,11.1,0.0,0.0,0.0]
[1779149755990,51.45,77059.73,11.1,0.0,0.0,0.0]
[1779149761026,51.45,77056.15,11.1,0.0,0.0,0.0]
[1779149766063,51.45,77056.7,11.1,0.0,0.0,0.0]
[1779149771098,51.45,77054.1,11.1,0.0,0.0,0.0]
[1779149776133,51.45,77062.86,11.1,0.0,0.0,0.0]
[1779149781168,51.45,77067.92,11.1,0.0,0.0,0.0]
[1779149786203,51.45,77070.42,11.1,0.0,0.0,0.0]
[1779149791238,51.45,77069.24,11.1,0.0,0.0,0.0]
[1779149796273,51.45,77068.53,11.1,0.0,0.0,0.0]
[1779149800301,51.45,77077.74,11.1,0.0,0.0,0.0]
[1779149802315,51.45,77086.69,11.1,0.0,0.0,0.0]
[1779149804329,51.45,77097.24,11.1,0.0,0.0,0.0]
[1779149807350,51.45,77105.17,11.1,0.0,0.0,0.0]
[1779149812386,51.45,77104.67,11.1,0.0,0.0,0.0]
[1779149818428,51.45,77109.4,11.1,0.0,0.0,0.0]
[1779149819434,51.45,77117.35,11.1,0.0,0.0,0.0]
[1779149824469,51.45,77118.4,11.1,0.0,0.0,0.0]
[1779149828497,51.45,77109.26,11.1,0.0,0.0,0.0]
[1779149833532,51.45,77113.27,11.1,0.0,0.0,0.0]
[1779149838567,51.45,77116.34,11.1,0.0,0.0,0.0]
[1779149843605,51.45,77125.18,11.1,0.0,0.0,0.0]
[1779149848640,51.45,77126.29,11.1,0.0,0.0,0.0]
[1779149851661,51.45,77128.06,11.1,0.0,0.0,0.0]
[1779149856700,51.45,77136.75,11.1,0.0,0.0,0.0]
[1779149861735,51.45,77138.79,11.1,0.0,0.0,0.0]
[1779149866770,51.45,77133.52,11.1,0.0,0.0,0.0]
[1779149871805,51.45,77134.7,11.1,0.0,0.0,0.0]
[1779149875833,51.45,77128.23,11.1,0.0,0.0,0.0]
[1779149880868,51.45,77122.63,11.1,0.0,0.0,0.0]
[1779149885903,51.45,77119.04,11.1,0.0,0.0,0.0]
[1779149887540,51.45,77119.04,11.1,0.0,0.0,0.0]
[1779149888623,51.45,77120.16,11.1,0.0,0.0,0.0]
[1779149893963,51.45,77121.94,11.1,0.0,0.0,0.0]
[1779149898998,51.45,77119.46,11.1,0.0,0.0,0.0]
[1779149904033,51.45,77118.05,11.1,0.0,0.0,0.0]
[1779149909068,51.45,77118.3,11.1,0.0,0.0,0.0]
[1779149911082,51.45,77122.22,11.1,0.0,0.0,0.0]
[1779149916117,51.45,77126.23,11.1,0.0,0.0,0.0]
[1779149921152,51.45,77130.79,11.1,0.0,0.0,0.0]
[1779149926188,51.45,77126.21,11.1,0.0,0.0,0.0]
[1779149931222,51.45,77127.63,11.1,0.0,0.0,0.0]
[1779149936259,51.45,77128.24,11.1,0.0,0.0,0.0]
[1779149941294,51.45,77129.63,11.1,0.0,0.0,0.0]
[1779149946330,51.45,77129.57,11.1,0.0,0.0,0.0]
[1779149951365,51.45,77138.24,11.1,0.0,0.0,0.0]
[1779149956400,51.45,77140.8,11.1,0.0,0.0,0.0]
[1779149961435,51.45,77134.69,11.1,0.0,0.0,0.0]
[1779149966470,51.45,77136.95,11.1,0.0,0.0,0.0]
[1779149969491,51.45,77144.89,11.1,0.0,0.0,0.0]
[1779149971505,51.45,77148.75,11.1,0.0,0.0,0.0]
[1779149976540,51.45,77145.96,11.1,0.0,0.0,0.0]
[1779149981575,51.45,77145.97,11.1,0.0,0.0,0.0]
[1779149984596,51.45,77155.09,11.1,0.0,0.0,0.0]
[1779149989632,51.45,77157.74,11.1,0.0,0.0,0.0]
[1779149994666,51.45,77158.52,11.1,0.0,0.0,0.0]
[1779149999701,51.45,77159.43,11.1,0.0,0.0,0.0]
[1779150003730,51.45,77171.54,11.1,0.0,0.0,0.0]
[1779150008772,51.45,77181.03,11.1,0.0,0.0,0.0]
[1779150013807,51.45,77178.89,11.1,0.0,0.0,0.0]
[1779150015821,51.45,77171.69,11.1,0.0,0.0,0.0]
[1779150020856,51.45,77168.22,11.1,0.0,0.0,0.0]
[1779150025893,51.45,77170.28,11.1,0.0,0.0,0.0]
[1779150030927,51.45,77169.42,11.1,0.0,0.0,0.0]
[1779150031934,51.45,77170.78,11.1,0.0,0.0,0.0]
[1779150036969,51.45,77172.04,11.1,0.0,0.0,0.0]
[1779150038983,51.45,77180.71,11.1,0.0,0.0,0.0]
[1779150044020,51.45,77186.1,11.1,0.0,0.0,0.0]
[1779150048051,51.45,77195.71,11.1,0.0,0.0,0.0]
[1779150049508,51.45,77207.09,11.1,0.0,0.0,0.0]
[1779150050575,51.45,77230.21,11.1,0.0,0.0,0.0]
[1779150051069,51.45,77251.39,11.1,0.0,0.0,0.0]
[1779150052076,51.45,77242.62,11.1,0.0,0.0,0.0]
[1779150053083,51.45,77232.66,11.1,0.0,0.0,0.0]
[1779150058120,51.45,77229.87,11.1,0.0,0.0,0.0]
[1779150059127,51.45,77237.27,11.1,0.0,0.0,0.0]
[1779150061145,51.45,77244.11,11.1,0.0,0.0,0.0]
[1779150066177,51.45,77237.81,11.1,0.0,0.0,0.0]
[1779150071213,51.45,77237.53,11.1,0.0,0.0,0.0]
[1779150073261,51.45,77247.98,11.1,0.0,0.0,0.0]
[1779150074256,51.45,77264.53,11.1,0.0,0.0,0.0]
[1779150076270,51.45,77274.08,11.1,0.0,0.0,0.0]
[1779150079307,51.45,77292.18,11.1,0.0,0.0,0.0]
[1779150080323,51.45,77307.16,11.1,0.0,0.0,0.0]
[1779150081320,51.45,77316.79,11.1,0.0,0.0,0.0]
[1779150086355,51.45,77311.65,11.1,0.0,0.0,0.0]
[1779150088370,51.45,77303.93,11.1,0.0,0.0,0.0]
[1779150091391,51.45,77300.98,11.1,0.0,0.0,0.0]
[1779150094412,51.45,77308.84,11.1,0.0,0.0,0.0]
[1779150096431,51.45,77321.55,11.1,0.0,0.0,0.0]
[1779150097466,51.45,77340.34,11.1,0.0,0.0,0.0]
[1779150098472,51.45,77356.19,11.1,0.0,0.0,0.0]
[1779150103507,51.45,77345.88,11.1,0.0,0.0,0.0]
[1779150104514,51.45,77327.69,11.1,0.0,0.0,0.0]
[1779150105521,51.45,77319.84,11.1,0.0,0.0,0.0]
[1779150107535,51.45,77311.92,11.1,0.0,0.0,0.0]
[1779150109549,51.45,77300.69,11.1,0.0,0.0,0.0]
[1779150112570,51.45,77294.14,11.1,0.0,0.0,0.0]
[1779150117605,51.45,77288.04,11.1,0.0,0.0,0.0]
[1779150121635,51.45,77300.73,11.1,0.0,0.0,0.0]
[1779150122644,51.45,77292.75,11.1,0.0,0.0,0.0]
[1779150127678,51.45,77286.7,11.1,0.0,0.0,0.0]
[1779150129693,51.45,77280.01,11.1,0.0,0.0,0.0]
[1779150134727,51.45,77279.0,11.1,0.0,0.0,0.0]
[1779150139762,51.45,77282.71,11.1,0.0,0.0,0.0]
[1779150144797,51.45,77283.35,11.1,0.0,0.0,0.0]
[1779150146811,51.45,77276.23,11.1,0.0,0.0,0.0]
[1779150151846,51.45,77271.28,11.1,0.0,0.0,0.0]
[1779150154867,51.45,77264.81,11.1,0.0,0.0,0.0]
[1779150159902,51.45,77257.44,11.1,0.0,0.0,0.0]
[1779150164938,51.45,77263.62,11.1,0.0,0.0,0.0]
[1779150169973,51.45,77269.83,11.1,0.0,0.0,0.0]
[1779150175008,51.45,77267.73,11.1,0.0,0.0,0.0]
[1779150180044,51.45,77263.36,11.1,0.0,0.0,0.0]
[1779150181054,51.45,77255.96,11.1,0.0,0.0,0.0]
[1779150182059,51.45,77262.5,11.1,0.0,0.0,0.0]
[1779150184073,51.45,77270.94,11.1,0.0,0.0,0.0]
[1779150189108,51.45,77268.16,11.1,0.0,0.0,0.0]
[1779150194143,51.45,77272.78,11.1,0.0,0.0,0.0]
[1779150199178,51.45,77274.59,11.1,0.0,0.0,0.0]
[1779150202200,51.45,77265.92,11.1,0.0,0.0,0.0]
[1779150207234,51.45,77257.35,11.1,0.0,0.0,0.0]
[1779150211262,51.45,77253.08,11.1,0.0,0.0,0.0]
[1779150216297,51.45,77260.44,11.1,0.0,0.0,0.0]
[1779150221332,51.45,77254.54,11.1,0.0,0.0,0.0]
[1779150226367,51.45,77252.67,11.1,0.0,0.0,0.0]
[1779150231402,51.45,77252.3,11.1,0.0,0.0,0.0]
[1779150236437,51.45,77256.05,11.1,0.0,0.0,0.0]
[1779150241472,51.45,77257.04,11.1,0.0,0.0,0.0]
[1779150243486,51.45,77265.02,11.1,0.0,0.0,0.0]
[1779150246508,51.45,77254.35,11.1,0.0,0.0,0.0]
[1779150251544,51.45,77250.52,11.1,0.0,0.0,0.0]
[1779150255573,51.45,77239.18,11.1,0.0,0.0,0.0]
[1779150260611,51.45,77236.54,11.1,0.0,0.0,0.0]
[1779150261618,51.45,77227.79,11.1,0.0,0.0,0.0]
[1779150264639,51.45,77220.89,11.1,0.0,0.0,0.0]
[1779150269674,51.45,77209.76,11.1,0.0,0.0,0.0]
[1779150271688,51.45,77203.86,11.1,0.0,0.0,0.0]
[1779150276723,51.45,77205.5,11.1,0.0,0.0,0.0]
[1779150278737,51.45,77215.35,11.1,0.0,0.0,0.0]
[1779150283772,51.45,77216.34,11.1,0.0,0.0,0.0]
[1779150288807,51.45,77217.3,11.1,0.0,0.0,0.0]
[1779150291828,51.45,77209.93,11.1,0.0,0.0,0.0]
[1779150296863,51.45,77206.23,11.1,0.0,0.0,0.0]
[1779150301898,51.45,77205.05,11.1,0.0,0.0,0.0]
[1779150306336,51.45,77205.5,11.1,0.0,0.0,0.0]
[1779150311968,51.45,77203.31,11.1,0.0,0.0,0.0]
[1779150317003,51.45,77205.45,11.1,0.0,0.0,0.0]
[1779150321031,51.45,77211.92,11.1,0.0,0.0,0.0]
[1779150324213,51.45,77216.17,11.1,0.0,0.0,0.0]
[1779150330094,51.45,77223.98,11.1,0.0,0.0,0.0]
[1779150331101,51.45,77225.84,11.1,0.0,0.0,0.0]
[1779150336139,51.45,77222.58,11.1,0.0,0.0,0.0]
[1779150338153,51.45,77230.99,11.1,0.0,0.0,0.0]
[1779150343189,51.45,77231.09,11.1,0.0,0.0,0.0]
[1779150348224,51.45,77231.11,11.1,0.0,0.0,0.0]
[1779150353259,51.45,77219.74,11.1,0.0,0.0,0.0]
[1779150358294,51.45,77213.46,11.1,0.0,0.0,0.0]
[1779150363329,51.45,77207.73,11.1,0.0,0.0,0.0]
[1779150368364,51.45,77206.85,11.1,0.0,0.0,0.0]
[1779150373399,51.45,77206.42,11.1,0.0,0.0,0.0]
[1779150378435,51.45,77206.45,11.1,0.0,0.0,0.0]
[1779150383470,51.45,77216.73,11.1,0.0,0.0,0.0]
[1779150386491,51.45,77208.22,11.1,0.0,0.0,0.0]
[1779150391526,51.45,77205.58,11.1,0.0,0.0,0.0]
[1779150396561,51.45,77202.66,11.1,0.0,0.0,0.0]
[1779150401596,51.45,77199.29,11.1,0.0,0.0,0.0]
[1779150406632,51.45,77196.36,11.1,0.0,0.0,0.0]
[1779150411666,51.45,77195.42,11.1,0.0,0.0,0.0]
[1779150416701,51.45,77195.71,11.1,0.0,0.0,0.0]
[1779150421736,51.45,77195.63,11.1,0.0,0.0,0.0]
[1779150426771,51.45,77199.9,11.1,0.0,0.0,0.0]
[1779150431806,51.45,77198.73,11.1,0.0,0.0,0.0]
[1779150436841,51.45,77198.31,11.1,0.0,0.0,0.0]
[1779150441876,51.45,77194.02,11.1,0.0,0.0,0.0]
[1779150446911,51.45,77196.77,11.1,0.0,0.0,0.0]
[1779150451946,51.45,77197.26,11.1,0.0,0.0,0.0]
[1779150456981,51.45,77201.48,11.1,0.0,0.0,0.0]
[1779150462016,51.45,77203.7,11.1,0.0,0.0,0.0]
[1779150468058,51.45,77202.96,11.1,0.0,0.0,0.0]
[1779150473093,51.45,77210.73,11.1,0.0,0.0,0.0]
[1779150478128,51.45,77214.51,11.1,0.0,0.0,0.0]
[1779150483164,51.45,77211.76,11.1,0.0,0.0,0.0]
[1779150489206,51.45,77209.98,11.1,0.0,0.0,0.0]
[1779150494241,51.45,77212.24,11.1,0.0,0.0,0.0]
[1779150498531,51.45,77212.23,11.1,0.0,0.0,0.0]
[1779150499394,51.45,77212.12,11.1,0.0,0.0,0.0]
[1779150505320,51.45,77212.78,11.1,0.0,0.0,0.0]
[1779150508341,51.45,77204.65,11.1,0.0,0.0,0.0]
[1779150511362,51.45,77200.51,11.1,0.0,0.0,0.0]
[1779150516397,51.45,77198.24,11.1,0.0,0.0,0.0]
[1779150522440,51.45,77198.53,11.1,0.0,0.0,0.0]
[1779150527475,51.45,77194.82,11.1,0.0,0.0,0.0]
[1779150532510,51.45,77194.29,11.1,0.0,0.0,0.0]
[1779150537545,51.45,77200.02,11.1,0.0,0.0,0.0]
[1779150542580,51.45,77197.93,11.1,0.0,0.0,0.0]
[1779150546616,51.45,77184.21,11.1,0.0,0.0,0.0]
[1779150547616,51.45,77165.19,11.1,0.0,0.0,0.0]
[1779150551644,51.45,77154.07,11.1,0.0,0.0,0.0]
[1779150552652,51.45,77140.87,11.1,0.0,0.0,0.0]
[1779150557687,51.45,77146.9,11.1,0.0,0.0,0.0]
[1779150562722,51.45,77151.49,11.1,0.0,0.0,0.0]
[1779150567764,51.45,77159.49,11.1,0.0,0.0,0.0]
[1779150571792,51.45,77161.45,11.1,0.0,0.0,0.0]
[1779150576827,51.45,77161.49,11.1,0.0,0.0,0.0]
[1779150581862,51.45,77164.88,11.1,0.0,0.0,0.0]
[1779150586897,51.45,77164.5,11.1,0.0,0.0,0.0]
[1779150591932,51.45,77166.49,11.1,0.0,0.0,0.0]
[1779150596967,51.45,77166.58,11.1,0.0,0.0,0.0]
[1779150602002,51.45,77177.69,11.1,0.0,0.0,0.0]
[1779150607038,51.45,77178.53,11.1,0.0,0.0,0.0]
[1779150612073,51.45,77178.28,11.1,0.0,0.0,0.0]
[1779150616818,51.45,77178.4,11.1,0.0,0.0,0.0]
[1779150617263,51.45,77178.4,11.1,0.0,0.0,0.0]
[1779150623150,51.45,77173.5,11.1,0.0,0.0,0.0]
[1779150626171,51.45,77181.27,11.1,0.0,0.0,0.0]
[1779150631206,51.45,77181.54,11.1,0.0,0.0,0.0]
[1779150636241,51.45,77180.79,11.1,0.0,0.0,0.0]
[1779150639262,51.45,77171.91,11.1,0.0,0.0,0.0]
[1779150644297,51.45,77169.93,11.1,0.0,0.0,0.0]
[1779150649332,51.45,77172.39,11.1,0.0,0.0,0.0]
[1779150654367,51.45,77168.21,11.1,0.0,0.0,0.0]
[1779150659403,51.45,77168.48,11.1,0.0,0.0,0.0]
[1779150664438,51.45,77168.96,11.1,0.0,0.0,0.0]
[1779150669482,51.45,77177.46,11.1,0.0,0.0,0.0]
[1779150672503,51.45,77184.63,11.1,0.0,0.0,0.0]
[1779150677538,51.45,77183.79,11.1,0.0,0.0,0.0]
[1779150680584,51.45,77190.55,11.1,0.0,0.0,0.0]
[1779150685619,51.45,77196.56,11.1,0.0,0.0,0.0]
[1779150690654,51.45,77195.47,11.1,0.0,0.0,0.0]
[1779150691661,51.45,77195.4,11.1,0.0,0.0,0.0]
[1779150696696,51.45,77201.89,11.1,0.0,0.0,0.0]
[1779150698712,51.45,77208.46,11.1,0.0,0.0,0.0]
[1779150703747,51.45,77199.9,11.1,0.0,0.0,0.0]
[1779150708783,51.45,77192.34,11.1,0.0,0.0,0.0]
[1779150713818,51.45,77193.03,11.1,0.0,0.0,0.0]
[1779150718853,51.45,77192.68,11.1,0.0,0.0,0.0]
[1779150720867,51.45,77185.51,11.1,0.0,0.0,0.0]
[1779150725902,51.45,77185.6,11.1,0.0,0.0,0.0]
[1779150729932,51.45,77179.09,11.1,0.0,0.0,0.0]
[1779150734967,51.45,77175.04,11.1,0.0,0.0,0.0]
[1779150740007,51.45,77170.56,11.1,0.0,0.0,0.0]
[1779150745043,51.45,77171.42,11.1,0.0,0.0,0.0]
[1779150750078,51.45,77171.29,11.1,0.0,0.0,0.0]
[1779150751085,51.45,77170.56,11.1,0.0,0.0,0.0]
[1779150756120,51.45,77170.93,11.1,0.0,0.0,0.0]
[1779150761155,51.45,77176.77,11.1,0.0,0.0,0.0]
[1779150766190,51.45,77176.31,11.1,0.0,0.0,0.0]
[1779150771225,51.45,77177.5,11.1,0.0,0.0,0.0]
[1779150776260,51.45,77183.73,11.1,0.0,0.0,0.0]
[1779150781295,51.45,77183.95,11.1,0.0,0.0,0.0]
[1779150786330,51.45,77177.72,11.1,0.0,0.0,0.0]
[1779150791365,51.45,77172.94,11.1,0.0,0.0,0.0]
[1779150796400,51.45,77174.67,11.1,0.0,0.0,0.0]
[1779150801435,51.45,77173.92,11.1,0.0,0.0,0.0]
[1779150806470,51.45,77173.05,11.1,0.0,0.0,0.0]
[1779150811505,51.45,77173.21,11.1,0.0,0.0,0.0]
[1779150815533,51.45,77180.25,11.1,0.0,0.0,0.0]
[1779150820568,51.45,77180.59,11.1,0.0,0.0,0.0]
[1779150825603,51.45,77180.59,11.1,0.0,0.0,0.0]
[1779150830638,51.45,77177.28,11.1,0.0,0.0,0.0]
[1779150835674,51.45,77174.05,11.1,0.0,0.0,0.0]
[1779150840709,51.45,77173.69,11.1,0.0,0.0,0.0]
[1779150846752,51.45,77174.0,11.1,0.0,0.0,0.0]
[1779150851787,51.45,77175.55,11.1,0.0,0.0,0.0]
[1779150856821,51.45,77175.36,11.1,0.0,0.0,0.0]
[1779150861856,51.45,77176.15,11.1,0.0,0.0,0.0]
[1779150866892,51.45,77171.75,11.1,0.0,0.0,0.0]
[1779150870448,51.45,77171.4,11.1,0.0,0.0,0.0]
[1779150871928,51.45,77172.61,11.1,0.0,0.0,0.0]
[1779150876963,51.45,77172.49,11.1,0.0,0.0,0.0]
[1779150881998,51.45,77170.41,11.1,0.0,0.0,0.0]
[1779150886288,51.45,77169.46,11.1,0.0,0.0,0.0]
[1779150892068,51.45,77169.34,11.1,0.0,0.0,0.0]
[1779150897103,51.45,77164.86,11.1,0.0,0.0,0.0]
[1779150901131,51.45,77172.11,11.1,0.0,0.0,0.0]
[1779150905159,51.45,77183.69,11.1,0.0,0.0,0.0]
[1779150910194,51.45,77187.53,11.1,0.0,0.0,0.0]
[1779150915231,51.45,77196.25,11.1,0.0,0.0,0.0]
[1779150920266,51.45,77202.0,11.1,0.0,0.0,0.0]
[1779150925301,51.45,77201.63,11.1,0.0,0.0,0.0]
[1779150930336,51.45,77199.7,11.1,0.0,0.0,0.0]
[1779150931343,51.45,77199.71,11.1,0.0,0.0,0.0]
[1779150936378,51.45,77200.18,11.1,0.0,0.0,0.0]
[1779150941413,51.45,77207.53,11.1,0.0,0.0,0.0]
[1779150946448,51.45,77207.27,11.1,0.0,0.0,0.0]
[1779150951483,51.45,77209.9,11.1,0.0,0.0,0.0]
[1779150956518,51.45,77213.81,11.1,0.0,0.0,0.0]
[1779150959539,51.45,77207.29,11.1,0.0,0.0,0.0]
[1779150963569,51.45,77178.75,11.1,0.0,0.0,0.0]
[1779150968604,51.45,77174.58,11.1,0.0,0.0,0.0]
[1779150973639,51.45,77177.53,11.1,0.0,0.0,0.0]
[1779150978674,51.45,77183.19,11.1,0.0,0.0,0.0]
[1779150983710,51.45,77187.63,11.1,0.0,0.0,0.0]
[1779150988744,51.45,77190.64,11.1,0.0,0.0,0.0]
[1779150989751,51.45,77203.4,11.1,0.0,0.0,0.0]
[1779150994786,51.45,77212.09,11.1,0.0,0.0,0.0]
[1779150999821,51.45,77216.77,11.1,0.0,0.0,0.0]
[1779151004856,51.45,77213.66,11.1,0.0,0.0,0.0]
[1779151009891,51.45,77210.85,11.1,0.0,0.0,0.0]
[1779151011905,51.45,77204.44,11.1,0.0,0.0,0.0]
[1779151016940,51.45,77200.15,11.1,0.0,0.0,0.0]
[1779151021982,51.45,77190.88,11.1,0.0,0.0,0.0]
[1779151022988,51.45,77181.57,11.1,0.0,0.0,0.0]
[1779151028023,51.45,77184.94,11.1,0.0,0.0,0.0]
[1779151033058,51.45,77186.51,11.1,0.0,0.0,0.0]
[1779151038093,51.45,77191.88,11.1,0.0,0.0,0.0]
[1779151043128,51.45,77192.01,11.1,0.0,0.0,0.0]
[1779151048164,51.45,77200.03,11.1,0.0,0.0,0.0]
[1779151051185,51.45,77200.02,11.1,0.0,0.0,0.0]
[1779151056220,51.45,77201.5,11.1,0.0,0.0,0.0]
[1779151061255,51.45,77192.03,11.1,0.0,0.0,0.0]
[1779151070318,51.45,77188.5,11.1,0.0,0.0,0.0]
[1779151075353,51.45,77186.03,11.1,0.0,0.0,0.0]
[1779151081395,51.45,77186.43,11.1,0.0,0.0,0.0]
[1779151084416,51.45,77179.29,11.1,0.0,0.0,0.0]
[1779151087437,51.45,77172.24,11.1,0.0,0.0,0.0]
[1779151091465,51.45,77164.7,11.1,0.0,0.0,0.0]
[1779151094486,51.45,77157.29,11.1,0.0,0.0,0.0]
[1779151096500,51.45,77147.55,11.1,0.0,0.0,0.0]
[1779151101535,51.45,77143.18,11.1,0.0,0.0,0.0]
[1779151106570,51.45,77137.5,11.1,0.0,0.0,0.0]
[1779151109530,51.45,77140.5,11.1,0.0,0.0,0.0]
[1779151109730,51.45,77140.5,11.1,0.0,0.0,0.0]
[1779151111605,51.45,77140.17,11.1,0.0,0.0,0.0]
[1779151116640,51.45,77135.03,11.1,0.0,0.0,0.0]
[1779151121676,51.45,77132.82,11.1,0.0,0.0,0.0]
[1779151126711,51.45,77133.51,11.1,0.0,0.0,0.0]
[1779151131746,51.45,77134.38,11.1,0.0,0.0,0.0]
[1779151136781,51.45,77135.27,11.1,0.0,0.0,0.0]
[1779151141816,51.45,77135.37,11.1,0.0,0.0,0.0]
[1779151146851,51.45,77135.02,11.1,0.0,0.0,0.0]
[1779151151886,51.45,77135.56,11.1,0.0,0.0,0.0]
[1779151156921,51.45,77135.32,11.1,0.0,0.0,0.0]
[1779151161956,51.45,77135.47,11.1,0.0,0.0,0.0]
[1779151166992,51.45,77135.5,11.1,0.0,0.0,0.0]
[1779151172027,51.45,77136.09,11.1,0.0,0.0,0.0]
[1779151177062,51.45,77136.89,11.1,0.0,0.0,0.0]
[1779151181090,51.45,77125.22,11.1,0.0,0.0,0.0]
[1779151186125,51.45,77125.74,11.1,0.0,0.0,0.0]
[1779151190153,51.45,77118.33,11.1,0.0,0.0,0.0]
[1779151193174,51.45,77127.34,11.1,0.0,0.0,0.0]
[1779151198230,51.45,77127.96,11.1,0.0,0.0,0.0]
[1779151203268,51.45,77128.1,11.1,0.0,0.0,0.0]
[1779151208302,51.45,77127.17,11.1,0.0,0.0,0.0]
[1779151213337,51.45,77121.33,11.1,0.0,0.0,0.0]
[1779151218372,51.45,77122.61,11.1,0.0,0.0,0.0]
[1779151224415,51.45,77122.96,11.1,0.0,0.0,0.0]
[1779151229450,51.45,77116.85,11.1,0.0,0.0,0.0]
[1779151231464,51.45,77116.39,11.1,0.0,0.0,0.0]
[1779151236499,51.45,77109.9,11.1,0.0,0.0,0.0]
[1779151241536,51.45,77101.2,11.1,0.0,0.0,0.0]
[1779151242544,51.45,77093.19,11.1,0.0,0.0,0.0]
[1779151247579,51.45,77089.05,11.1,0.0,0.0,0.0]
[1779151251607,51.45,77082.09,11.1,0.0,0.0,0.0]
[1779151256642,51.45,77079.01,11.1,0.0,0.0,0.0]
[1779151261677,51.45,77079.82,11.1,0.0,0.0,0.0]
[1779151266712,51.45,77077.78,11.1,0.0,0.0,0.0]
[1779151271747,51.45,77083.0,11.1,0.0,0.0,0.0]
[1779151275775,51.45,77093.13,11.1,0.0,0.0,0.0]
[1779151278796,51.45,77102.16,11.1,0.0,0.0,0.0]
[1779151279803,51.45,77113.55,11.1,0.0,0.0,0.0]
[1779151284838,51.45,77113.78,11.1,0.0,0.0,0.0]
[1779151289873,51.45,77112.78,11.1,0.0,0.0,0.0]
[1779151291887,51.45,77111.32,11.1,0.0,0.0,0.0]
[1779151296922,51.45,77112.06,11.1,0.0,0.0,0.0]
[1779151301958,51.45,77111.48,11.1,0.0,0.0,0.0]
[1779151308001,51.45,77111.95,11.1,0.0,0.0,0.0]
[1779151313036,51.45,77109.66,11.1,0.0,0.0,0.0]
[1779151318071,51.45,77110.2,11.1,0.0,0.0,0.0]
[1779151323106,51.45,77107.08,11.1,0.0,0.0,0.0]
[1779151328144,51.45,77101.62,11.1,0.0,0.0,0.0]
[1779151333179,51.45,77100.35,11.1,0.0,0.0,0.0]
[1779151335093,51.45,77100.35,11.1,0.0,0.0,0.0]
[1779151344257,51.45,77101.33,11.1,0.0,0.0,0.0]
[1779151345264,51.45,77108.38,11.1,0.0,0.0,0.0]
[1779151351242,51.45,77113.29,11.1,0.0,0.0,0.0]
[1779151351306,51.45,77111.11,11.1,0.0,0.0,0.0]
[1779151357348,51.45,77107.7,11.1,0.0,0.0,0.0]
[1779151362383,51.45,77109.38,11.1,0.0,0.0,0.0]
[1779151367418,51.45,77112.41,11.1,0.0,0.0,0.0]
[1779151372453,51.45,77113.31,11.1,0.0,0.0,0.0]
[1779151377488,51.45,77117.53,11.1,0.0,0.0,0.0]
[1779151381517,51.45,77124.47,11.1,0.0,0.0,0.0]
[1779151386552,51.45,77127.22,11.1,0.0,0.0,0.0]
[1779151391587,51.45,77121.31,11.1,0.0,0.0,0.0]
[1779151396622,51.45,77119.81,11.1,0.0,0.0,0.0]
[1779151401657,51.45,77122.09,11.1,0.0,0.0,0.0]
[1779151406692,51.45,77120.53,11.1,0.0,0.0,0.0]
[1779151411727,51.45,77120.15,11.1,0.0,0.0,0.0]
[1779151417769,51.45,77120.63,11.1,0.0,0.0,0.0]
[1779151422804,51.45,77120.11,11.1,0.0,0.0,0.0]
[1779151427839,51.45,77117.46,11.1,0.0,0.0,0.0]
[1779151431869,51.45,77109.85,11.1,0.0,0.0,0.0]
[1779151437911,51.45,77108.99,11.1,0.0,0.0,0.0]
[1779151442946,51.45,77104.57,11.1,0.0,0.0,0.0]
[1779151448988,51.45,77106.15,11.1,0.0,0.0,0.0]
[1779151454028,51.45,77108.53,11.1,0.0,0.0,0.0]
[1779151458056,51.45,77114.99,11.1,0.0,0.0,0.0]
[1779151462084,51.45,77129.6,11.1,0.0,0.0,0.0]
[1779151467119,51.45,77129.28,11.1,0.0,0.0,0.0]
[1779151472154,51.45,77125.55,11.1,0.0,0.0,0.0]
[1779151477192,51.45,77125.79,11.1,0.0,0.0,0.0]
[1779151482224,51.45,77125.69,11.1,0.0,0.0,0.0]
[1779151487259,51.45,77124.18,11.1,0.0,0.0,0.0]
[1779151492294,51.45,77122.63,11.1,0.0,0.0,0.0]
[1779151497329,51.45,77127.06,11.1,0.0,0.0,0.0]
[1779151502364,51.45,77126.15,11.1,0.0,0.0,0.0]
[1779151507399,51.45,77130.83,11.1,0.0,0.0,0.0]
[1779151512434,51.45,77129.89,11.1,0.0,0.0,0.0]
[1779151517469,51.45,77130.36,11.1,0.0,0.0,0.0]
[1779151520490,51.45,77137.53,11.1,0.0,0.0,0.0]
[1779151522505,51.45,77144.56,11.1,0.0,0.0,0.0]
[1779151527540,51.45,77144.74,11.1,0.0,0.0,0.0]
[1779151529554,51.45,77152.02,11.1,0.0,0.0,0.0]
[1779151531568,51.45,77155.38,11.1,0.0,0.0,0.0]
[1779151536603,51.45,77159.6,11.1,0.0,0.0,0.0]
[1779151541638,51.45,77156.93,11.1,0.0,0.0,0.0]
[1779151546674,51.45,77161.31,11.1,0.0,0.0,0.0]
[1779151550701,51.45,77154.35,11.1,0.0,0.0,0.0]
[1779151556219,51.45,77153.73,11.1,0.0,0.0,0.0]
[1779151556743,51.45,77138.89,11.1,0.0,0.0,0.0]
[1779151557750,51.45,77129.75,11.1,0.0,0.0,0.0]
[1779151562786,51.45,77124.51,11.1,0.0,0.0,0.0]
[1779151563793,51.45,77118.13,11.1,0.0,0.0,0.0]
[1779151566825,51.45,77109.37,11.1,0.0,0.0,0.0]
[1779151571853,51.45,77106.73,11.1,0.0,0.0,0.0]
[1779151576888,51.45,77112.14,11.1,0.0,0.0,0.0]
[1779151581923,51.45,77118.98,11.1,0.0,0.0,0.0]
[1779151586960,51.45,77119.72,11.1,0.0,0.0,0.0]
[1779151591995,51.45,77126.57,11.1,0.0,0.0,0.0]
[1779151597030,51.45,77131.03,11.1,0.0,0.0,0.0]
[1779151602065,51.45,77132.78,11.1,0.0,0.0,0.0]
[1779151607100,51.45,77131.0,11.1,0.0,0.0,0.0]
[1779151612136,51.45,77130.52,11.1,0.0,0.0,0.0]
[1779151617171,51.45,77130.56,11.1,0.0,0.0,0.0]
[1779151622208,51.45,77127.27,11.1,0.0,0.0,0.0]
[1779151627242,51.45,77127.27,11.1,0.0,0.0,0.0]
[1779151632280,51.45,77129.09,11.1,0.0,0.0,0.0]
[1779151637315,51.45,77128.96,11.1,0.0,0.0,0.0]
[1779151642351,51.45,77129.58,11.1,0.0,0.0,0.0]
[1779151644365,51.45,77123.02,11.1,0.0,0.0,0.0]
[1779151647386,51.45,77129.4,11.1,0.0,0.0,0.0]
[1779151648393,51.45,77137.0,11.1,0.0,0.0,0.0]
[1779151651414,51.45,77141.18,11.1,0.0,0.0,0.0]
[1779151654437,51.45,77147.74,11.1,0.0,0.0,0.0]
[1779151659470,51.45,77151.22,11.1,0.0,0.0,0.0]
[1779151665513,51.45,77150.7,11.1,0.0,0.0,0.0]
[1779151671554,51.45,77148.72,11.1,0.0,0.0,0.0]
[1779151676589,51.45,77150.2,11.1,0.0,0.0,0.0]
[1779151681624,51.45,77158.18,11.1,0.0,0.0,0.0]
[1779151686659,51.45,77157.29,11.1,0.0,0.0,0.0]
[1779151689686,51.45,77150.19,11.1,0.0,0.0,0.0]
[1779151695731,51.45,77148.38,11.1,0.0,0.0,0.0]
[1779151696737,51.45,77141.53,11.1,0.0,0.0,0.0]
[1779151701772,51.45,77136.32,11.1,0.0,0.0,0.0]
[1779151706808,51.45,77145.59,11.1,0.0,0.0,0.0]
[1779151709829,51.45,77151.86,11.1,0.0,0.0,0.0]
[1779151711843,51.45,77154.41,11.1,0.0,0.0,0.0]
[1779151714864,51.45,77160.89,11.1,0.0,0.0,0.0]
[1779151719899,51.45,77161.55,11.1,0.0,0.0,0.0]
[1779151720540,51.45,77161.55,11.1,0.0,0.0,0.0]
[1779151720756,51.45,77161.55,11.1,0.0,0.0,0.0]
[1779151729969,51.45,77167.0,11.1,0.0,0.0,0.0]
[1779151732990,51.45,77159.15,11.1,0.0,0.0,0.0]
[1779151738025,51.45,77159.24,11.1,0.0,0.0,0.0]
[1779151742053,51.45,77150.17,11.1,0.0,0.0,0.0]
[1779151747089,51.45,77150.75,11.1,0.0,0.0,0.0]
[1779151752125,51.45,77152.52,11.1,0.0,0.0,0.0]
[1779151757160,51.45,77153.3,11.1,0.0,0.0,0.0]
[1779151762196,51.45,77156.62,11.1,0.0,0.0,0.0]
[1779151767231,51.45,77154.4,11.1,0.0,0.0,0.0]
[1779151771259,51.45,77157.7,11.1,0.0,0.0,0.0]
[1779151776294,51.45,77156.84,11.1,0.0,0.0,0.0]
[1779151781329,51.45,77156.25,11.1,0.0,0.0,0.0]
[1779151785357,51.45,77163.9,11.1,0.0,0.0,0.0]
[1779151787373,51.45,77178.09,11.1,0.0,0.0,0.0]
[1779151789387,51.45,77185.41,11.1,0.0,0.0,0.0]
[1779151794422,51.45,77184.91,11.1,0.0,0.0,0.0]
[1779151796436,51.45,77174.17,11.1,0.0,0.0,0.0]
[1779151801472,51.45,77174.58,11.1,0.0,0.0,0.0]
[1779151806507,51.45,77179.79,11.1,0.0,0.0,0.0]
[1779151811542,51.45,77179.36,11.1,0.0,0.0,0.0]
[1779151816578,51.45,77175.37,11.1,0.0,0.0,0.0]
[1779151821613,51.45,77175.45,11.1,0.0,0.0,0.0]
[1779151824634,51.45,77182.31,11.1,0.0,0.0,0.0]
[1779151829669,51.45,77185.55,11.1,0.0,0.0,0.0]
[1779151833697,51.45,77185.89,11.1,0.0,0.0,0.0]
[1779151834704,51.45,77192.31,11.1,0.0,0.0,0.0]
[1779151839739,51.45,77195.38,11.1,0.0,0.0,0.0]
[1779151842760,51.45,77205.52,11.1,0.0,0.0,0.0]
[1779151846788,51.45,77215.15,11.1,0.0,0.0,0.0]
[1779151851823,51.45,77216.3,11.1,0.0,0.0,0.0]
[1779151856858,51.45,77216.75,11.1,0.0,0.0,0.0]
[1779151858873,51.45,77227.17,11.1,0.0,0.0,0.0]
[1779151860888,51.45,77235.07,11.1,0.0,0.0,0.0]
[1779151861904,51.45,77241.64,11.1,0.0,0.0,0.0]
[1779151863913,51.45,77248.36,11.1,0.0,0.0,0.0]
[1779151868948,51.45,77247.47,11.1,0.0,0.0,0.0]
[1779151873983,51.45,77244.1,11.1,0.0,0.0,0.0]
[1779151879018,51.45,77247.2,11.1,0.0,0.0,0.0]
[1779151882039,51.45,77253.42,11.1,0.0,0.0,0.0]
[1779151887074,51.45,77253.08,11.1,0.0,0.0,0.0]
[1779151891102,51.45,77254.18,11.1,0.0,0.0,0.0]
[1779151896137,51.45,77254.8,11.1,0.0,0.0,0.0]
[1779151900165,51.45,77261.85,11.1,0.0,0.0,0.0]
[1779151903186,51.45,77250.88,11.1,0.0,0.0,0.0]
[1779151906212,51.45,77244.43,11.1,0.0,0.0,0.0]
[1779151910240,51.45,77236.84,11.1,0.0,0.0,0.0]
[1779151912254,51.45,77226.72,11.1,0.0,0.0,0.0]
[1779151917289,51.45,77225.84,11.1,0.0,0.0,0.0]
[1779151922324,51.45,77216.39,11.1,0.0,0.0,0.0]
[1779151927359,51.45,77211.48,11.1,0.0,0.0,0.0]
[1779151932394,51.45,77211.64,11.1,0.0,0.0,0.0]
[1779151933402,51.45,77203.62,11.1,0.0,0.0,0.0]
[1779151936423,51.45,77197.37,11.1,0.0,0.0,0.0]
[1779151941458,51.45,77196.43,11.1,0.0,0.0,0.0]
[1779151946493,51.45,77194.1,11.1,0.0,0.0,0.0]
[1779151951528,51.45,77190.09,11.1,0.0,0.0,0.0]
[1779151956563,51.45,77188.31,11.1,0.0,0.0,0.0]
[1779151961598,51.45,77187.44,11.1,0.0,0.0,0.0]
[1779151966633,51.45,77191.53,11.1,0.0,0.0,0.0]
[1779151971668,51.45,77181.63,11.1,0.0,0.0,0.0]
[1779151973682,51.45,77173.95,11.1,0.0,0.0,0.0]
[1779151976703,51.45,77181.5,11.1,0.0,0.0,0.0]
[1779151981748,51.45,77181.76,11.1,0.0,0.0,0.0]
[1779151984765,51.45,77188.65,11.1,0.0,0.0,0.0]
[1779151989802,51.45,77189.65,11.1,0.0,0.0,0.0]
[1779151994837,51.45,77190.2,11.1,0.0,0.0,0.0]
[1779151999872,51.45,77184.78,11.1,0.0,0.0,0.0]
[1779152004907,51.45,77185.41,11.1,0.0,0.0,0.0]
[1779152009942,51.45,77188.6,11.1,0.0,0.0,0.0]
[1779152011956,51.45,77188.67,11.1,0.0,0.0,0.0]
[1779152016991,51.45,77186.37,11.1,0.0,0.0,0.0]
[1779152022028,51.45,77188.05,11.1,0.0,0.0,0.0]
[1779152027063,51.45,77187.11,11.1,0.0,0.0,0.0]
[1779152030084,51.45,77177.53,11.1,0.0,0.0,0.0]
[1779152035119,51.45,77173.62,11.1,0.0,0.0,0.0]
[1779152040154,51.45,77174.66,11.1,0.0,0.0,0.0]
[1779152043175,51.45,77162.9,11.1,0.0,0.0,0.0]
[1779152047203,51.45,77156.65,11.1,0.0,0.0,0.0]
[1779152052238,51.45,77157.29,11.1,0.0,0.0,0.0]
[1779152057273,51.45,77153.47,11.1,0.0,0.0,0.0]
[1779152062308,51.45,77149.63,11.1,0.0,0.0,0.0]
[1779152065329,51.45,77140.09,11.1,0.0,0.0,0.0]
[1779152070364,51.45,77143.08,11.1,0.0,0.0,0.0]
[1779152071371,51.45,77142.69,11.1,0.0,0.0,0.0]
[1779152076406,51.45,77142.54,11.1,0.0,0.0,0.0]
[1779152081441,51.45,77142.91,11.1,0.0,0.0,0.0]
[1779152086476,51.45,77140.8,11.1,0.0,0.0,0.0]
[1779152091511,51.45,77135.34,11.1,0.0,0.0,0.0]
[1779152095539,51.45,77144.28,11.1,0.0,0.0,0.0]
[1779152100574,51.45,77143.69,11.1,0.0,0.0,0.0]
[1779152105614,51.45,77145.86,11.1,0.0,0.0,0.0]
[1779152110649,51.45,77145.96,11.1,0.0,0.0,0.0]
[1779152115684,51.45,77154.24,11.1,0.0,0.0,0.0]
[1779152120719,51.45,77159.74,11.1,0.0,0.0,0.0]
[1779152125754,51.45,77159.64,11.1,0.0,0.0,0.0]
[1779152130789,51.45,77154.29,11.1,0.0,0.0,0.0]
[1779152131796,51.45,77153.51,11.1,0.0,0.0,0.0]
[1779152136831,51.45,77148.46,11.1,0.0,0.0,0.0]
[1779152141866,51.45,77143.18,11.1,0.0,0.0,0.0]
[1779152146901,51.45,77141.11,11.1,0.0,0.0,0.0]
[1779152151936,51.45,77140.47,11.1,0.0,0.0,0.0]
[1779152157981,51.45,77140.91,11.1,0.0,0.0,0.0]
[1779152163016,51.45,77151.55,11.1,0.0,0.0,0.0]
[1779152168051,51.45,77152.14,11.1,0.0,0.0,0.0]
[1779152173086,51.45,77155.08,11.1,0.0,0.0,0.0]
[1779152178157,51.45,77154.37,11.1,0.0,0.0,0.0]
[1779152183193,51.45,77151.49,11.1,0.0,0.0,0.0]
[1779152188228,51.45,77152.12,11.1,0.0,0.0,0.0]
[1779152191249,51.45,77155.79,11.1,0.0,0.0,0.0]
[1779152197291,51.45,77155.95,11.1,0.0,0.0,0.0]
[1779152202326,51.45,77154.27,11.1,0.0,0.0,0.0]
[1779152207361,51.45,77154.2,11.1,0.0,0.0,0.0]
[1779152212396,51.45,77153.88,11.1,0.0,0.0,0.0]
[1779152217431,51.45,77154.02,11.1,0.0,0.0,0.0]
[1779152222466,51.45,77153.69,11.1,0.0,0.0,0.0]
[1779152226494,51.45,77141.34,11.1,0.0,0.0,0.0]
[1779152227506,51.45,77132.27,11.1,0.0,0.0,0.0]
[1779152232541,51.45,77129.91,11.1,0.0,0.0,0.0]
[1779152237576,51.45,77129.98,11.1,0.0,0.0,0.0]
[1779152242612,51.45,77131.96,11.1,0.0,0.0,0.0]
[1779152247648,51.45,77129.81,11.1,0.0,0.0,0.0]
[1779152249663,51.45,77123.35,11.1,0.0,0.0,0.0]
[1779152251677,51.45,77121.07,11.1,0.0,0.0,0.0]
[1779152256712,51.45,77117.9,11.1,0.0,0.0,0.0]
[1779152261747,51.45,77115.59,11.1,0.0,0.0,0.0]
[1779152266782,51.45,77113.9,11.1,0.0,0.0,0.0]
[1779152271817,51.45,77113.22,11.1,0.0,0.0,0.0]
[1779152277864,51.45,77115.2,11.1,0.0,0.0,0.0]
[1779152282900,51.45,77123.08,11.1,0.0,0.0,0.0]
[1779152287935,51.45,77125.95,11.1,0.0,0.0,0.0]
[1779152291963,51.45,77133.73,11.1,0.0,0.0,0.0]
[1779152298005,51.45,77134.61,11.1,0.0,0.0,0.0]
[1779152305055,51.45,77134.63,11.1,0.0,0.0,0.0]
[1779152310090,51.45,77131.88,11.1,0.0,0.0,0.0]
[1779152312104,51.45,77132.17,11.1,0.0,0.0,0.0]
[1779152317141,51.45,77132.94,11.1,0.0,0.0,0.0]
[1779152322176,51.45,77131.25,11.1,0.0,0.0,0.0]
[1779152328219,51.45,77128.73,11.1,0.0,0.0,0.0]
[1779152331535,51.45,77128.94,11.1,0.0,0.0,0.0]
[1779152331628,51.45,77128.94,11.1,0.0,0.0,0.0]
[1779152338290,51.45,77126.41,11.1,0.0,0.0,0.0]
[1779152343325,51.45,77123.86,11.1,0.0,0.0,0.0]
[1779152346346,51.45,77117.42,11.1,0.0,0.0,0.0]
[1779152349367,51.45,77104.64,11.1,0.0,0.0,0.0]
[1779152354402,51.45,77102.58,11.1,0.0,0.0,0.0]
[1779152359438,51.45,77103.28,11.1,0.0,0.0,0.0]
[1779152363466,51.45,77109.8,11.1,0.0,0.0,0.0]
[1779152368501,51.45,77110.49,11.1,0.0,0.0,0.0]
[1779152371522,51.45,77110.56,11.1,0.0,0.0,0.0]
[1779152376557,51.45,77108.99,11.1,0.0,0.0,0.0]
[1779152378571,51.45,77099.66,11.1,0.0,0.0,0.0]
[1779152380586,51.45,77092.59,11.1,0.0,0.0,0.0]
[1779152385621,51.45,77089.62,11.1,0.0,0.0,0.0]
[1779152391663,51.45,77088.48,11.1,0.0,0.0,0.0]
[1779152396698,51.45,77088.05,11.1,0.0,0.0,0.0]
[1779152401741,51.45,77087.11,11.1,0.0,0.0,0.0]
[1779152405769,51.45,77076.41,11.1,0.0,0.0,0.0]
[1779152410806,51.45,77064.83,11.1,0.0,0.0,0.0]
[1779152415841,51.45,77061.22,11.1,0.0,0.0,0.0]
[1779152417855,51.45,77042.01,11.1,0.0,0.0,0.0]
[1779152418863,51.45,77034.8,11.1,0.0,0.0,0.0]
[1779152423897,51.45,77030.13,11.1,0.0,0.0,0.0]
[1779152428932,51.45,77030.98,11.1,0.0,0.0,0.0]
[1779152430833,51.45,77033.34,11.1,0.0,0.0,0.0]
[1779152431869,51.45,77036.2,11.1,0.0,0.0,0.0]
[1779152431953,51.45,77037.86,11.1,0.0,0.0,0.0]
[1779152436988,51.45,77037.17,11.1,0.0,0.0,0.0]
[1779152442025,51.45,77037.25,11.1,0.0,0.0,0.0]
[1779152447060,51.45,77036.79,11.1,0.0,0.0,0.0]
[1779152452095,51.45,77037.78,11.1,0.0,0.0,0.0]
[1779152457130,51.45,77034.83,11.1,0.0,0.0,0.0]
[1779152462165,51.45,77026.87,11.1,0.0,0.0,0.0]
[1779152467200,51.45,77028.56,11.1,0.0,0.0,0.0]
[1779152472235,51.45,77028.24,11.1,0.0,0.0,0.0]
[1779152477270,51.45,77027.71,11.1,0.0,0.0,0.0]
[1779152481299,51.45,77020.74,11.1,0.0,0.0,0.0]
[1779152484320,51.45,77027.76,11.1,0.0,0.0,0.0]
[1779152489355,51.45,77022.13,11.1,0.0,0.0,0.0]
[1779152491369,51.45,77022.65,11.1,0.0,0.0,0.0]
[1779152494390,51.45,77014.52,11.1,0.0,0.0,0.0]
[1779152499425,51.45,77008.95,11.1,0.0,0.0,0.0]
[1779152504460,51.45,77010.28,11.1,0.0,0.0,0.0]
[1779152509495,51.45,77016.47,11.1,0.0,0.0,0.0]
[1779152514530,51.45,77018.86,11.1,0.0,0.0,0.0]
[1779152515537,51.45,77027.75,11.1,0.0,0.0,0.0]
[1779152516544,51.45,77037.49,11.1,0.0,0.0,0.0]
[1779152521580,51.45,77036.28,11.1,0.0,0.0,0.0]
[1779152526615,51.45,77038.25,11.1,0.0,0.0,0.0]
[1779152531650,51.45,77039.3,11.1,0.0,0.0,0.0]
[1779152534672,51.45,77045.64,11.1,0.0,0.0,0.0]
[1779152535679,51.45,77051.98,11.1,0.0,0.0,0.0]
[1779152540714,51.45,77061.68,11.1,0.0,0.0,0.0]
[1779152545749,51.45,77061.43,11.1,0.0,0.0,0.0]
[1779152548770,51.45,77069.05,11.1,0.0,0.0,0.0]
[1779152551791,51.45,77070.61,11.1,0.0,0.0,0.0]
[1779152556826,51.45,77074.81,11.1,0.0,0.0,0.0]
[1779152561862,51.45,77080.61,11.1,0.0,0.0,0.0]
[1779152566897,51.45,77080.83,11.1,0.0,0.0,0.0]
[1779152571932,51.45,77085.01,11.1,0.0,0.0,0.0]
[1779152576968,51.45,77086.05,11.1,0.0,0.0,0.0]
[1779152582002,51.45,77085.6,11.1,0.0,0.0,0.0]
[1779152587039,51.45,77084.64,11.1,0.0,0.0,0.0]
[1779152592074,51.45,77057.64,11.1,0.0,0.0,0.0]
[1779152593081,51.45,77041.02,11.1,0.0,0.0,0.0]
[1779152598116,51.45,77037.25,11.1,0.0,0.0,0.0]
[1779152603151,51.45,77035.99,11.1,0.0,0.0,0.0]
[1779152608186,51.45,77037.88,11.1,0.0,0.0,0.0]
[1779152611208,51.45,77029.92,11.1,0.0,0.0,0.0]
[1779152612215,51.45,77016.79,11.1,0.0,0.0,0.0]
[1779152617250,51.45,77011.34,11.1,0.0,0.0,0.0]
[1779152622286,51.45,77014.7,11.1,0.0,0.0,0.0]
[1779152627321,51.45,77020.45,11.1,0.0,0.0,0.0]
[1779152631349,51.45,77027.34,11.1,0.0,0.0,0.0]
[1779152636384,51.45,77026.75,11.1,0.0,0.0,0.0]
[1779152641419,51.45,77030.02,11.1,0.0,0.0,0.0]
[1779152646454,51.45,77029.87,11.1,0.0,0.0,0.0]
[1779152651489,51.45,77029.88,11.1,0.0,0.0,0.0]
[1779152654510,51.45,77022.57,11.1,0.0,0.0,0.0]
[1779152658538,51.45,77007.04,11.1,0.0,0.0,0.0]
[1779152659545,51.45,76998.07,11.1,0.0,0.0,0.0]
[1779152664580,51.45,76998.53,11.1,0.0,0.0,0.0]
[1779152669615,51.45,76997.2,11.1,0.0,0.0,0.0]
[1779152671629,51.45,76994.17,11.1,0.0,0.0,0.0]
[1779152676664,51.45,76993.02,11.1,0.0,0.0,0.0]
[1779152681699,51.45,76991.53,11.1,0.0,0.0,0.0]
[1779152686734,51.45,76995.44,11.1,0.0,0.0,0.0]
[1779152689755,51.45,77011.67,11.1,0.0,0.0,0.0]
[1779152694790,51.45,77016.01,11.1,0.0,0.0,0.0]
[1779152698820,51.45,77022.27,11.1,0.0,0.0,0.0]
[1779152703855,51.45,77027.8,11.1,0.0,0.0,0.0]
[1779152705869,51.45,77034.26,11.1,0.0,0.0,0.0]
[1779152706876,51.45,77040.95,11.1,0.0,0.0,0.0]
[1779152711911,51.45,77039.21,11.1,0.0,0.0,0.0]
[1779152715939,51.45,77030.82,11.1,0.0,0.0,0.0]
[1779152720975,51.45,77031.0,11.1,0.0,0.0,0.0]
[1779152726011,51.45,77033.46,11.1,0.0,0.0,0.0]
[1779152729912,51.45,77034.08,11.1,0.0,0.0,0.0]
[1779152731047,51.45,77032.59,11.1,0.0,0.0,0.0]
[1779152735076,51.45,77051.36,11.1,0.0,0.0,0.0]
[1779152736087,51.45,77058.69,11.1,0.0,0.0,0.0]
[1779152741122,51.45,77063.13,11.1,0.0,0.0,0.0]
[1779152746158,51.45,77061.93,11.1,0.0,0.0,0.0]
[1779152751193,51.45,77064.79,11.1,0.0,0.0,0.0]
[1779152757235,51.45,77070.01,11.1,0.0,0.0,0.0]
[1779152762271,51.45,77072.9,11.1,0.0,0.0,0.0]
[1779152767307,51.45,77077.06,11.1,0.0,0.0,0.0]
[1779152771336,51.45,77064.56,11.1,0.0,0.0,0.0]
[1779152774357,51.45,77052.87,11.1,0.0,0.0,0.0]
[1779152779392,51.45,77048.02,11.1,0.0,0.0,0.0]
[1779152784428,51.45,77044.39,11.1,0.0,0.0,0.0]
[1779152789463,51.45,77043.5,11.1,0.0,0.0,0.0]
[1779152791477,51.45,77044.12,11.1,0.0,0.0,0.0]
[1779152794498,51.45,77034.45,11.1,0.0,0.0,0.0]
[1779152799533,51.45,77030.36,11.1,0.0,0.0,0.0]
[1779152800540,51.45,77023.65,11.1,0.0,0.0,0.0]
[1779152805575,51.45,77022.65,11.1,0.0,0.0,0.0]
[1779152810610,51.45,77022.42,11.1,0.0,0.0,0.0]
[1779152815645,51.45,77019.41,11.1,0.0,0.0,0.0]
[1779152820680,51.45,77012.31,11.1,0.0,0.0,0.0]
[1779152825718,51.45,76999.6,11.1,0.0,0.0,0.0]
[1779152830750,51.45,76996.58,11.1,0.0,0.0,0.0]
[1779152834778,51.45,77003.58,11.1,0.0,0.0,0.0]
[1779152839813,51.45,77015.39,11.1,0.0,0.0,0.0]
[1779152844853,51.45,77024.53,11.1,0.0,0.0,0.0]
[1779152846867,51.45,77031.77,11.1,0.0,0.0,0.0]
[1779152847874,51.45,77038.5,11.1,0.0,0.0,0.0]
[1779152852909,51.45,77039.95,11.1,0.0,0.0,0.0]
[1779152854923,51.45,77046.14,11.1,0.0,0.0,0.0]
[1779152859958,51.45,77050.18,11.1,0.0,0.0,0.0]
[1779152864994,51.45,77052.92,11.1,0.0,0.0,0.0]
[1779152866258,51.45,77052.92,11.1,0.0,0.0,0.0]
[1779152872043,51.45,77056.63,11.1,0.0,0.0,0.0]
[1779152877078,51.45,77059.65,11.1,0.0,0.0,0.0]
[1779152882113,51.45,77058.26,11.1,0.0,0.0,0.0]
[1779152887148,51.45,77062.8,11.1,0.0,0.0,0.0]
[1779152894197,51.45,77069.24,11.1,0.0,0.0,0.0]
[1779152899232,51.45,77075.3,11.1,0.0,0.0,0.0]
[1779152902253,51.45,77068.42,11.1,0.0,0.0,0.0]
[1779152905274,51.45,77061.96,11.1,0.0,0.0,0.0]
[1779152910309,51.45,77062.3,11.1,0.0,0.0,0.0]
[1779152911316,51.45,77061.02,11.1,0.0,0.0,0.0]
[1779152916352,51.45,77066.41,11.1,0.0,0.0,0.0]
[1779152921389,51.45,77065.57,11.1,0.0,0.0,0.0]
[1779152926424,51.45,77063.92,11.1,0.0,0.0,0.0]
[1779152929445,51.45,77052.27,11.1,0.0,0.0,0.0]
[1779152934480,51.45,77046.57,11.1,0.0,0.0,0.0]
[1779152939515,51.45,77049.69,11.1,0.0,0.0,0.0]
[1779152942531,51.45,77049.62,11.1,0.0,0.0,0.0]
[1779152943547,51.45,77049.62,11.1,0.0,0.0,0.0]
[1779152943644,51.45,77056.0,11.1,0.0,0.0,0.0]
[1779152949585,51.45,77056.24,11.1,0.0,0.0,0.0]
[1779152955627,51.45,77056.62,11.1,0.0,0.0,0.0]
[1779152959655,51.45,77045.67,11.1,0.0,0.0,0.0]
[1779152960662,51.45,77037.55,11.1,0.0,0.0,0.0]
[1779152965697,51.45,77035.17,11.1,0.0,0.0,0.0]
[1779152970732,51.45,77039.31,11.1,0.0,0.0,0.0]
[1779152971739,51.45,77039.33,11.1,0.0,0.0,0.0]
[1779152975767,51.45,77045.59,11.1,0.0,0.0,0.0]
[1779152977781,51.45,77055.64,11.1,0.0,0.0,0.0]
[1779152982816,51.45,77059.28,11.1,0.0,0.0,0.0]
[1779152987851,51.45,77059.36,11.1,0.0,0.0,0.0]
[1779152992888,51.45,77057.45,11.1,0.0,0.0,0.0]
[1779152997923,51.45,77063.49,11.1,0.0,0.0,0.0]
[1779153002959,51.45,77065.52,11.1,0.0,0.0,0.0]
[1779153007994,51.45,77071.34,11.1,0.0,0.0,0.0]
[1779153013029,51.45,77075.04,11.1,0.0,0.0,0.0]
[1779153018064,51.45,77079.8,11.1,0.0,0.0,0.0]
[1779153020078,51.45,77088.21,11.1,0.0,0.0,0.0]
[1779153021085,51.45,77095.18,11.1,0.0,0.0,0.0]
[1779153025113,51.45,77102.67,11.1,0.0,0.0,0.0]
[1779153030148,51.45,77092.14,11.1,0.0,0.0,0.0]
[1779153031155,51.45,77091.85,11.1,0.0,0.0,0.0]
[1779153036190,51.45,77090.45,11.1,0.0,0.0,0.0]
[1779153040218,51.45,77097.86,11.1,0.0,0.0,0.0]
[1779153045253,51.45,77098.73,11.1,0.0,0.0,0.0]
[1779153050288,51.45,77095.55,11.1,0.0,0.0,0.0]
[1779153055323,51.45,77099.0,11.1,0.0,0.0,0.0]
[1779153059351,51.45,77091.48,11.1,0.0,0.0,0.0]
[1779153061367,51.45,77080.89,11.1,0.0,0.0,0.0]
[1779153066402,51.45,77083.24,11.1,0.0,0.0,0.0]
[1779153070430,51.45,77072.87,11.1,0.0,0.0,0.0]
[1779153075465,51.45,77067.38,11.1,0.0,0.0,0.0]
[1779153080504,51.45,77068.78,11.1,0.0,0.0,0.0]
[1779153085539,51.45,77073.63,11.1,0.0,0.0,0.0]
[1779153090574,51.45,77081.06,11.1,0.0,0.0,0.0]
[1779153091581,51.45,77082.71,11.1,0.0,0.0,0.0]
[1779153096616,51.45,77090.0,11.1,0.0,0.0,0.0]
[1779153097623,51.45,77096.44,11.1,0.0,0.0,0.0]
[1779153103665,51.45,77097.56,11.1,0.0,0.0,0.0]
[1779153108701,51.45,77100.69,11.1,0.0,0.0,0.0]
[1779153113736,51.45,77104.06,11.1,0.0,0.0,0.0]
[1779153118775,51.45,77103.2,11.1,0.0,0.0,0.0]
[1779153121796,51.45,77095.62,11.1,0.0,0.0,0.0]
[1779153126834,51.45,77094.81,11.1,0.0,0.0,0.0]
[1779153131869,51.45,77093.24,11.1,0.0,0.0,0.0]
[1779153137911,51.45,77092.43,11.1,0.0,0.0,0.0]
[1779153142946,51.45,77085.58,11.1,0.0,0.0,0.0]
[1779153147982,51.45,77082.58,11.1,0.0,0.0,0.0]
[1779153151003,51.45,77083.26,11.1,0.0,0.0,0.0]
[1779153156039,51.45,77088.5,11.1,0.0,0.0,0.0]
[1779153161078,51.45,77091.28,11.1,0.0,0.0,0.0]
[1779153166114,51.45,77086.27,11.1,0.0,0.0,0.0]
[1779153171148,51.45,77084.33,11.1,0.0,0.0,0.0]
[1779153175176,51.45,77076.97,11.1,0.0,0.0,0.0]
[1779153177190,51.45,77066.16,11.1,0.0,0.0,0.0]
[1779153178197,51.45,77060.03,11.1,0.0,0.0,0.0]
[1779153183232,51.45,77060.13,11.1,0.0,0.0,0.0]
[1779153188267,51.45,77060.08,11.1,0.0,0.0,0.0]
[1779153190283,51.45,77053.34,11.1,0.0,0.0,0.0]
[1779153193304,51.45,77040.97,11.1,0.0,0.0,0.0]
[1779153198339,51.45,77036.75,11.1,0.0,0.0,0.0]
[1779153205388,51.45,77035.92,11.1,0.0,0.0,0.0]
[1779153210423,51.45,77037.31,11.1,0.0,0.0,0.0]
[1779153215458,51.45,77048.3,11.1,0.0,0.0,0.0]
[1779153220493,51.45,77050.27,11.1,0.0,0.0,0.0]
[1779153225528,51.45,77052.44,11.1,0.0,0.0,0.0]
[1779153230563,51.45,77054.15,11.1,0.0,0.0,0.0]
[1779153235598,51.45,77056.04,11.1,0.0,0.0,0.0]
[1779153240633,51.45,77056.14,11.1,0.0,0.0,0.0]
[1779153245668,51.45,77056.27,11.1,0.0,0.0,0.0]
[1779153250703,51.45,77061.89,11.1,0.0,0.0,0.0]
[1779153253724,51.45,77069.0,11.1,0.0,0.0,0.0]
[1779153258759,51.45,77064.94,11.1,0.0,0.0,0.0]
[1779153261780,51.45,77057.94,11.1,0.0,0.0,0.0]
[1779153266815,51.45,77060.21,11.1,0.0,0.0,0.0]
[1779153268829,51.45,77066.5,11.1,0.0,0.0,0.0]
[1779153271850,51.45,77065.59,11.1,0.0,0.0,0.0]
[1779153276887,51.45,77067.98,11.1,0.0,0.0,0.0]
[1779153281920,51.45,77068.03,11.1,0.0,0.0,0.0]
[1779153286955,51.45,77068.48,11.1,0.0,0.0,0.0]
[1779153291990,51.45,77070.69,11.1,0.0,0.0,0.0]
[1779153297037,51.45,77069.5,11.1,0.0,0.0,0.0]
[1779153302073,51.45,77069.65,11.1,0.0,0.0,0.0]
[1779153307108,51.45,77070.45,11.1,0.0,0.0,0.0]
[1779153312143,51.45,77069.84,11.1,0.0,0.0,0.0]
[1779153316171,51.45,77077.8,11.1,0.0,0.0,0.0]
[1779153321206,51.45,77076.61,11.1,0.0,0.0,0.0]
[1779153326242,51.45,77075.81,11.1,0.0,0.0,0.0]
[1779153331277,51.45,77076.07,11.1,0.0,0.0,0.0]
[1779153336313,51.45,77072.65,11.1,0.0,0.0,0.0]
[1779153337792,51.45,77072.65,11.1,0.0,0.0,0.0]
[1779153338539,51.45,77068.79,11.1,0.0,0.0,0.0]
[1779153343363,51.45,77057.67,11.1,0.0,0.0,0.0]
[1779153344377,51.45,77028.59,11.1,0.0,0.0,0.0]
[1779153345380,51.45,77006.42,11.1,0.0,0.0,0.0]
[1779153348401,51.45,76985.86,11.1,0.0,0.0,0.0]
[1779153349408,51.45,76966.39,11.1,0.0,0.0,0.0]
[1779153351424,51.45,76984.16,11.1,0.0,0.0,0.0]
[1779153352429,51.45,76991.97,11.1,0.0,0.0,0.0]
[1779153357464,51.45,76994.25,11.1,0.0,0.0,0.0]
[1779153361492,51.45,77003.8,11.1,0.0,0.0,0.0]
[1779153366527,51.45,77007.02,11.1,0.0,0.0,0.0]
[1779153371562,51.45,77008.04,11.1,0.0,0.0,0.0]
[1779153372569,51.45,77017.36,11.1,0.0,0.0,0.0]
[1779153380625,51.45,77018.77,11.1,0.0,0.0,0.0]
[1779153385661,51.45,77010.87,11.1,0.0,0.0,0.0]
[1779153391703,51.45,77013.52,11.1,0.0,0.0,0.0]
[1779153396738,51.45,77000.85,11.1,0.0,0.0,0.0]
[1779153399759,51.45,76993.37,11.1,0.0,0.0,0.0]
[1779153400766,51.45,76984.39,11.1,0.0,0.0,0.0]
[1779153401773,51.45,76974.57,11.1,0.0,0.0,0.0]
[1779153406809,51.45,76965.67,11.1,0.0,0.0,0.0]
[1779153411844,51.45,76975.62,11.1,0.0,0.0,0.0]
[1779153416879,51.45,76980.91,11.1,0.0,0.0,0.0]
[1779153421914,51.45,76975.82,11.1,0.0,0.0,0.0]
[1779153424936,51.45,76968.64,11.1,0.0,0.0,0.0]
[1779153429971,51.45,76962.87,11.1,0.0,0.0,0.0]
[1779153433999,51.45,76956.4,11.1,0.0,0.0,0.0]
[1779153439034,51.45,76958.28,11.1,0.0,0.0,0.0]
[1779153442055,51.45,76964.49,11.1,0.0,0.0,0.0]
[1779153447090,51.45,76967.39,11.1,0.0,0.0,0.0]
[1779153451118,51.45,76963.96,11.1,0.0,0.0,0.0]
[1779153456159,51.45,76963.8,11.1,0.0,0.0,0.0]
[1779153461194,51.45,76964.23,11.1,0.0,0.0,0.0]
[1779153466231,51.45,76967.31,11.1,0.0,0.0,0.0]
[1779153471266,51.45,76973.7,11.1,0.0,0.0,0.0]
[1779153474287,51.45,76967.52,11.1,0.0,0.0,0.0]
[1779153478128,51.45,76968.98,11.1,0.0,0.0,0.0]
[1779153483352,51.45,76968.44,11.1,0.0,0.0,0.0]
[1779153484349,51.45,76968.44,11.1,0.0,0.0,0.0]
[1779153489394,51.45,76969.21,11.1,0.0,0.0,0.0]
[1779153494429,51.45,76972.6,11.1,0.0,0.0,0.0]
[1779153497450,51.45,76964.88,11.1,0.0,0.0,0.0]
[1779153502485,51.45,76961.05,11.1,0.0,0.0,0.0]
[1779153507520,51.45,76958.18,11.1,0.0,0.0,0.0]
[1779153511548,51.45,76958.02,11.1,0.0,0.0,0.0]
[1779153516583,51.45,76956.24,11.1,0.0,0.0,0.0]
[1779153521620,51.45,76958.07,11.1,0.0,0.0,0.0]
[1779153523634,51.45,76965.65,11.1,0.0,0.0,0.0]
[1779153525648,51.45,76975.69,11.1,0.0,0.0,0.0]
[1779153530683,51.45,76978.42,11.1,0.0,0.0,0.0]
[1779153535718,51.45,76977.76,11.1,0.0,0.0,0.0]
[1779153540753,51.45,76973.46,11.1,0.0,0.0,0.0]
[1779153542767,51.45,76963.91,11.1,0.0,0.0,0.0]
[1779153543774,51.45,76957.29,11.1,0.0,0.0,0.0]
[1779153549059,51.45,76955.83,11.1,0.0,0.0,0.0]
[1779153550211,51.45,76947.01,11.1,0.0,0.0,0.0]
[1779153552214,51.45,76931.47,11.1,0.0,0.0,0.0]
[1779153553540,51.45,76928.66,11.1,0.0,0.0,0.0]
[1779153553899,51.45,76919.88,11.1,0.0,0.0,0.0]
[1779153554654,51.45,76919.88,11.1,0.0,0.0,0.0]
[1779153554852,51.45,76911.9,11.1,0.0,0.0,0.0]
[1779153559887,51.45,76911.15,11.1,0.0,0.0,0.0]
[1779153564922,51.45,76909.45,11.1,0.0,0.0,0.0]
[1779153569957,51.45,76909.38,11.1,0.0,0.0,0.0]
[1779153571971,51.45,76909.8,11.1,0.0,0.0,0.0]
[1779153577006,51.45,76910.39,11.1,0.0,0.0,0.0]
[1779153582041,51.45,76913.02,11.1,0.0,0.0,0.0]
[1779153585102,51.45,76928.39,11.1,0.0,0.0,0.0]
[1779153591104,51.45,76935.35,11.1,0.0,0.0,0.0]
[1779153596139,51.45,76934.53,11.1,0.0,0.0,0.0]
[1779153600167,51.45,76927.91,11.1,0.0,0.0,0.0]
[1779153602297,51.45,76920.15,11.1,0.0,0.0,0.0]
[1779153607216,51.45,76927.51,11.1,0.0,0.0,0.0]
[1779153612251,51.45,76927.24,11.1,0.0,0.0,0.0]
[1779153617286,51.45,76927.94,11.1,0.0,0.0,0.0]
[1779153622328,51.45,76923.84,11.1,0.0,0.0,0.0]
[1779153628363,51.45,76913.31,11.1,0.0,0.0,0.0]
[1779153630377,51.45,76906.85,11.1,0.0,0.0,0.0]
[1779153631384,51.45,76905.19,11.1,0.0,0.0,0.0]
[1779153636419,51.45,76899.51,11.1,0.0,0.0,0.0]
[1779153641454,51.45,76905.4,11.1,0.0,0.0,0.0]
[1779153646489,51.45,76904.96,11.1,0.0,0.0,0.0]
[1779153648503,51.45,76895.6,11.1,0.0,0.0,0.0]
[1779153649510,51.45,76902.21,11.1,0.0,0.0,0.0]
[1779153652531,51.45,76913.32,11.1,0.0,0.0,0.0]
[1779153654545,51.45,76921.76,11.1,0.0,0.0,0.0]
[1779153658580,51.45,76914.43,11.1,0.0,0.0,0.0]
[1779153662613,51.45,76906.77,11.1,0.0,0.0,0.0]
[1779153667650,51.45,76900.9,11.1,0.0,0.0,0.0]
[1779153672685,51.45,76899.0,11.1,0.0,0.0,0.0]
[1779153677721,51.45,76899.86,11.1,0.0,0.0,0.0]
[1779153682756,51.45,76898.1,11.1,0.0,0.0,0.0]
[1779153687791,51.45,76894.68,11.1,0.0,0.0,0.0]
[1779153691819,51.45,76894.13,11.1,0.0,0.0,0.0]
[1779153696854,51.45,76894.69,11.1,0.0,0.0,0.0]
[1779153701890,51.45,76893.79,11.1,0.0,0.0,0.0]
[1779153702897,51.45,76883.12,11.1,0.0,0.0,0.0]
[1779153706925,51.45,76876.88,11.1,0.0,0.0,0.0]
[1779153711960,51.45,76870.64,11.1,0.0,0.0,0.0]
[1779153716996,51.45,76871.25,11.1,0.0,0.0,0.0]
[1779153721024,51.45,76861.98,11.1,0.0,0.0,0.0]
[1779153727066,51.45,76859.36,11.1,0.0,0.0,0.0]
[1779153732102,51.45,76855.5,11.1,0.0,0.0,0.0]
[1779153737137,51.45,76860.68,11.1,0.0,0.0,0.0]
[1779153742172,51.45,76858.54,11.1,0.0,0.0,0.0]
[1779153745193,51.45,76851.27,11.1,0.0,0.0,0.0]
[1779153749221,51.45,76840.57,11.1,0.0,0.0,0.0]
[1779153751235,51.45,76842.01,11.1,0.0,0.0,0.0]
[1779153756270,51.45,76836.53,11.1,0.0,0.0,0.0]
[1779153761306,51.45,76836.27,11.1,0.0,0.0,0.0]
[1779153766341,51.45,76840.88,11.1,0.0,0.0,0.0]
[1779153770369,51.45,76848.31,11.1,0.0,0.0,0.0]
[1779153773390,51.45,76855.74,11.1,0.0,0.0,0.0]
[1779153778425,51.45,76857.78,11.1,0.0,0.0,0.0]
[1779153783461,51.45,76853.26,11.1,0.0,0.0,0.0]
[1779153788496,51.45,76851.41,11.1,0.0,0.0,0.0]
[1779153793531,51.45,76851.23,11.1,0.0,0.0,0.0]
[1779153797559,51.45,76858.7,11.1,0.0,0.0,0.0]
[1779153801587,51.45,76866.48,11.1,0.0,0.0,0.0]
[1779153804608,51.45,76874.77,11.1,0.0,0.0,0.0]
[1779153809643,51.45,76869.71,11.1,0.0,0.0,0.0]
[1779153810650,51.45,76875.97,11.1,0.0,0.0,0.0]
[1779153811657,51.45,76881.93,11.1,0.0,0.0,0.0]
[1779153816692,51.45,76884.79,11.1,0.0,0.0,0.0]
[1779153821732,51.45,76884.9,11.1,0.0,0.0,0.0]
[1779153826767,51.45,76884.31,11.1,0.0,0.0,0.0]
[1779153831806,51.45,76884.55,11.1,0.0,0.0,0.0]
[1779153836841,51.45,76884.12,11.1,0.0,0.0,0.0]
[1779153840869,51.45,76877.86,11.1,0.0,0.0,0.0]
[1779153842883,51.45,76887.72,11.1,0.0,0.0,0.0]
[1779153847919,51.45,76872.57,11.1,0.0,0.0,0.0]
[1779153852957,51.45,76869.15,11.1,0.0,0.0,0.0]
[1779153857992,51.45,76865.41,11.1,0.0,0.0,0.0]
[1779153863027,51.45,76867.02,11.1,0.0,0.0,0.0]
[1779153865041,51.45,76856.22,11.1,0.0,0.0,0.0]
[1779153871083,51.45,76855.27,11.1,0.0,0.0,0.0]
[1779153876118,51.45,76856.28,11.1,0.0,0.0,0.0]
[1779153883167,51.45,76852.89,11.1,0.0,0.0,0.0]
[1779153888202,51.45,76853.2,11.1,0.0,0.0,0.0]
[1779153893237,51.45,76853.1,11.1,0.0,0.0,0.0]
[1779153898272,51.45,76845.49,11.1,0.0,0.0,0.0]
[1779153902301,51.45,76838.98,11.1,0.0,0.0,0.0]
[1779153908342,51.45,76838.5,11.1,0.0,0.0,0.0]
[1779153913377,51.45,76833.27,11.1,0.0,0.0,0.0]
[1779153918412,51.45,76833.16,11.1,0.0,0.0,0.0]
[1779153919420,51.45,76825.06,11.1,0.0,0.0,0.0]
[1779153922441,51.45,76832.44,11.1,0.0,0.0,0.0]
[1779153927476,51.45,76832.58,11.1,0.0,0.0,0.0]
[1779153931504,51.45,76832.85,11.1,0.0,0.0,0.0]
[1779153936539,51.45,76830.52,11.1,0.0,0.0,0.0]
[1779153940567,51.45,76824.47,11.1,0.0,0.0,0.0]
[1779153945602,51.45,76821.02,11.1,0.0,0.0,0.0]
[1779153950637,51.45,76821.63,11.1,0.0,0.0,0.0]
[1779153955672,51.45,76819.23,11.1,0.0,0.0,0.0]
[1779153960710,51.45,76816.61,11.1,0.0,0.0,0.0]
[1779153961717,51.45,76804.41,11.1,0.0,0.0,0.0]
[1779153962724,51.45,76798.34,11.1,0.0,0.0,0.0]
[1779153964747,51.45,76770.15,11.1,0.0,0.0,0.0]
[1779153965399,51.45,76770.15,11.1,0.0,0.0,0.0]
[1779153965770,51.45,76737.55,11.1,0.0,0.0,0.0]
[1779153966167,51.45,76737.55,11.1,0.0,0.0,0.0]
[1779153966391,51.45,76737.55,11.1,0.0,0.0,0.0]
[1779153966744,51.45,76737.55,11.1,0.0,0.0,0.0]
[1779153966774,51.45,76695.24,11.1,0.0,0.0,0.0]
[1779153967781,51.45,76670.6,11.1,0.0,0.0,0.0]
[1779153969801,51.45,76689.57,11.1,0.0,0.0,0.0]
[1779153971811,51.45,76680.83,11.1,0.0,0.0,0.0]
[1779153973825,51.45,76672.62,11.1,0.0,0.0,0.0]
[1779153977853,51.45,76685.64,11.1,0.0,0.0,0.0]
[1779153982891,51.45,76693.26,11.1,0.0,0.0,0.0]
[1779153983898,51.45,76700.05,11.1,0.0,0.0,0.0]
[1779153984905,51.45,76716.76,11.1,0.0,0.0,0.0]
[1779153989941,51.45,76714.9,11.1,0.0,0.0,0.0]
[1779153991954,51.45,76712.31,11.1,0.0,0.0,0.0]
[1779153995982,51.45,76706.25,11.1,0.0,0.0,0.0]
[1779154001018,51.45,76703.57,11.1,0.0,0.0,0.0]
[1779154003032,51.45,76677.63,11.1,0.0,0.0,0.0]
[1779154008067,51.45,76671.74,11.1,0.0,0.0,0.0]
[1779154011088,51.45,76660.72,11.1,0.0,0.0,0.0]
[1779154015116,51.45,76666.74,11.1,0.0,0.0,0.0]
[1779154018137,51.45,76680.53,11.1,0.0,0.0,0.0]
[1779154023172,51.45,76665.27,11.1,0.0,0.0,0.0]
[1779154028207,51.45,76661.96,11.1,0.0,0.0,0.0]
[1779154033242,51.45,76661.06,11.1,0.0,0.0,0.0]
[1779154036263,51.45,76670.71,11.1,0.0,0.0,0.0]
[1779154038277,51.45,76677.56,11.1,0.0,0.0,0.0]
[1779154039284,51.45,76685.98,11.1,0.0,0.0,0.0]
[1779154042309,51.45,76692.35,11.1,0.0,0.0,0.0]
[1779154047344,51.45,76693.15,11.1,0.0,0.0,0.0]
[1779154049412,51.45,76709.18,11.1,0.0,0.0,0.0]
[1779154050368,51.45,76715.55,11.1,0.0,0.0,0.0]
[1779154051375,51.45,76716.67,11.1,0.0,0.0,0.0]
[1779154056410,51.45,76720.76,11.1,0.0,0.0,0.0]
[1779154061445,51.45,76722.58,11.1,0.0,0.0,0.0]
[1779154066481,51.45,76715.04,11.1,0.0,0.0,0.0]
[1779154071516,51.45,76711.92,11.1,0.0,0.0,0.0]
[1779154076551,51.45,76710.04,11.1,0.0,0.0,0.0]
[1779154081586,51.45,76710.3,11.1,0.0,0.0,0.0]
[1779154084607,51.45,76720.45,11.1,0.0,0.0,0.0]
[1779154088635,51.45,76711.11,11.1,0.0,0.0,0.0]
[1779154093670,51.45,76695.55,11.1,0.0,0.0,0.0]
[1779154095684,51.45,76688.74,11.1,0.0,0.0,0.0]
[1779154100719,51.45,76689.75,11.1,0.0,0.0,0.0]
[1779154105754,51.45,76692.32,11.1,0.0,0.0,0.0]
[1779154111085,51.45,76695.34,11.1,0.0,0.0,0.0]
[1779154111796,51.45,76695.68,11.1,0.0,0.0,0.0]
[1779154116831,51.45,76696.98,11.1,0.0,0.0,0.0]
[1779154122873,51.45,76695.91,11.1,0.0,0.0,0.0]
[1779154125894,51.45,76702.68,11.1,0.0,0.0,0.0]
[1779154130930,51.45,76697.18,11.1,0.0,0.0,0.0]
[1779154135965,51.45,76698.58,11.1,0.0,0.0,0.0]
[1779154142007,51.45,76702.97,11.1,0.0,0.0,0.0]
[1779154147044,51.45,76703.52,11.1,0.0,0.0,0.0]
[1779154150065,51.45,76710.06,11.1,0.0,0.0,0.0]
[1779154155100,51.45,76716.02,11.1,0.0,0.0,0.0]
[1779154159080,51.45,76714.35,11.1,0.0,0.0,0.0]
[1779154163156,51.45,76704.44,11.1,0.0,0.0,0.0]
[1779154164541,51.45,76704.44,11.1,0.0,0.0,0.0]
[1779154165290,51.45,76704.32,11.1,0.0,0.0,0.0]
[1779154171212,51.45,76704.71,11.1,0.0,0.0,0.0]
[1779154176247,51.45,76709.77,11.1,0.0,0.0,0.0]
[1779154181282,51.45,76711.72,11.1,0.0,0.0,0.0]
[1779154186317,51.45,76711.73,11.1,0.0,0.0,0.0]
[1779154191352,51.45,76711.26,11.1,0.0,0.0,0.0]
[1779154196387,51.45,76710.7,11.1,0.0,0.0,0.0]
[1779154201422,51.45,76703.3,11.1,0.0,0.0,0.0]
[1779154202430,51.45,76687.33,11.1,0.0,0.0,0.0]
[1779154204444,51.45,76680.33,11.1,0.0,0.0,0.0]
[1779154207465,51.45,76671.24,11.1,0.0,0.0,0.0]
[1779154210486,51.45,76663.41,11.1,0.0,0.0,0.0]
[1779154212502,51.45,76670.19,11.1,0.0,0.0,0.0]
[1779154217544,51.45,76674.2,11.1,0.0,0.0,0.0]
[1779154218551,51.45,76668.2,11.1,0.0,0.0,0.0]
[1779154223586,51.45,76669.19,11.1,0.0,0.0,0.0]
[1779154225602,51.45,76655.94,11.1,0.0,0.0,0.0]
[1779154227618,51.45,76646.97,11.1,0.0,0.0,0.0]
[1779154232694,51.45,76666.08,11.1,0.0,0.0,0.0]
[1779154233701,51.45,76672.17,11.1,0.0,0.0,0.0]
[1779154238736,51.45,76673.29,11.1,0.0,0.0,0.0]
[1779154243772,51.45,76668.3,11.1,0.0,0.0,0.0]
[1779154244782,51.45,76668.3,11.1,0.0,0.0,0.0]
[1779154245097,51.45,76668.3,11.1,0.0,0.0,0.0]
[1779154245194,51.45,76657.7,11.1,0.0,0.0,0.0]
[1779154246792,51.45,76651.35,11.1,0.0,0.0,0.0]
[1779154248807,51.45,76642.62,11.1,0.0,0.0,0.0]
[1779154249814,51.45,76634.13,11.1,0.0,0.0,0.0]
[1779154254849,51.45,76628.38,11.1,0.0,0.0,0.0]
[1779154259886,51.45,76640.14,11.1,0.0,0.0,0.0]
[1779154262907,51.45,76652.56,11.1,0.0,0.0,0.0]
[1779154265927,51.45,76661.15,11.1,0.0,0.0,0.0]
[1779154267941,51.45,76668.04,11.1,0.0,0.0,0.0]
[1779154272976,51.45,76671.15,11.1,0.0,0.0,0.0]
[1779154278015,51.45,76672.28,11.1,0.0,0.0,0.0]
[1779154283050,51.45,76670.83,11.1,0.0,0.0,0.0]
[1779154288085,51.45,76668.59,11.1,0.0,0.0,0.0]
[1779154291106,51.45,76662.99,11.1,0.0,0.0,0.0]
[1779154296141,51.45,76668.26,11.1,0.0,0.0,0.0]
[1779154298155,51.45,76678.8,11.1,0.0,0.0,0.0]
[1779154302184,51.45,76695.81,11.1,0.0,0.0,0.0]
[1779154303191,51.45,76703.02,11.1,0.0,0.0,0.0]
[1779154305205,51.45,76710.62,11.1,0.0,0.0,0.0]
[1779154309233,51.45,76699.15,11.1,0.0,0.0,0.0]
[1779154314268,51.45,76696.32,11.1,0.0,0.0,0.0]
[1779154319303,51.45,76697.22,11.1,0.0,0.0,0.0]
[1779154324338,51.45,76701.91,11.1,0.0,0.0,0.0]
[1779154329373,51.45,76704.79,11.1,0.0,0.0,0.0]
[1779154334408,51.45,76706.61,11.1,0.0,0.0,0.0]
[1779154338436,51.45,76713.21,11.1,0.0,0.0,0.0]
[1779154341457,51.45,76723.79,11.1,0.0,0.0,0.0]
[1779154344486,51.45,76732.36,11.1,0.0,0.0,0.0]
[1779154346500,51.45,76739.61,11.1,0.0,0.0,0.0]
[1779154349522,51.45,76746.56,11.1,0.0,0.0,0.0]
[1779154351536,51.45,76749.62,11.1,0.0,0.0,0.0]
[1779154354558,51.45,76757.41,11.1,0.0,0.0,0.0]
[1779154359593,51.45,76759.8,11.1,0.0,0.0,0.0]
[1779154364628,51.45,76759.45,11.1,0.0,0.0,0.0]
[1779154368657,51.45,76766.43,11.1,0.0,0.0,0.0]
[1779154371678,51.45,76760.26,11.1,0.0,0.0,0.0]
[1779154376713,51.45,76758.27,11.1,0.0,0.0,0.0]
[1779154381748,51.45,76765.44,11.1,0.0,0.0,0.0]
[1779154383762,51.45,76771.57,11.1,0.0,0.0,0.0]
[1779154388797,51.45,76770.17,11.1,0.0,0.0,0.0]
[1779154391432,51.45,76771.31,11.1,0.0,0.0,0.0]
[1779154395846,51.45,76785.25,11.1,0.0,0.0,0.0]
[1779154398867,51.45,76793.91,11.1,0.0,0.0,0.0]
[1779154401888,51.45,76799.94,11.1,0.0,0.0,0.0]
[1779154405925,51.45,76791.67,11.1,0.0,0.0,0.0]
[1779154410960,51.45,76797.59,11.1,0.0,0.0,0.0]
[1779154411967,51.45,76797.22,11.1,0.0,0.0,0.0]
[1779154417002,51.45,76798.64,11.1,0.0,0.0,0.0]
[1779154422037,51.45,76800.61,11.1,0.0,0.0,0.0]
[1779154427072,51.45,76802.9,11.1,0.0,0.0,0.0]
[1779154432107,51.45,76804.92,11.1,0.0,0.0,0.0]
[1779154435128,51.45,76812.14,11.1,0.0,0.0,0.0]
[1779154440163,51.45,76815.76,11.1,0.0,0.0,0.0]
[1779154445198,51.45,76814.43,11.1,0.0,0.0,0.0]
[1779154450233,51.45,76815.48,11.1,0.0,0.0,0.0]
[1779154455268,51.45,76815.14,11.1,0.0,0.0,0.0]
[1779154461310,51.45,76814.77,11.1,0.0,0.0,0.0]
[1779154467352,51.45,76814.73,11.1,0.0,0.0,0.0]
[1779154471382,51.45,76814.99,11.1,0.0,0.0,0.0]
[1779154476418,51.45,76814.99,11.1,0.0,0.0,0.0]
[1779154481453,51.45,76815.06,11.1,0.0,0.0,0.0]
[1779154486488,51.45,76817.12,11.1,0.0,0.0,0.0]
[1779154491523,51.45,76817.39,11.1,0.0,0.0,0.0]
[1779154498572,51.45,76817.11,11.1,0.0,0.0,0.0]
[1779154503607,51.45,76817.13,11.1,0.0,0.0,0.0]
[1779154508642,51.45,76816.06,11.1,0.0,0.0,0.0]
[1779154519719,51.45,76818.88,11.1,0.0,0.0,0.0]
[1779154524754,51.45,76814.14,11.1,0.0,0.0,0.0]
[1779154529789,51.45,76808.43,11.1,0.0,0.0,0.0]
[1779154534824,51.45,76822.59,11.1,0.0,0.0,0.0]
[1779154539859,51.45,76825.57,11.1,0.0,0.0,0.0]
[1779154544894,51.45,76824.39,11.1,0.0,0.0,0.0]
[1779154549929,51.45,76825.1,11.1,0.0,0.0,0.0]
[1779154555187,51.45,76826.78,11.1,0.0,0.0,0.0]
[1779154561006,51.45,76825.39,11.1,0.0,0.0,0.0]
[1779154562013,51.45,76835.97,11.1,0.0,0.0,0.0]
[1779154563020,51.45,76843.65,11.1,0.0,0.0,0.0]
[1779154564027,51.45,76851.03,11.1,0.0,0.0,0.0]
[1779154565039,51.45,76858.68,11.1,0.0,0.0,0.0]
[1779154567052,51.45,76850.65,11.1,0.0,0.0,0.0]
[1779154568058,51.45,76840.66,11.1,0.0,0.0,0.0]
[1779154569065,51.45,76832.78,11.1,0.0,0.0,0.0]
[1779154574100,51.45,76829.12,11.1,0.0,0.0,0.0]
[1779154579135,51.45,76836.47,11.1,0.0,0.0,0.0]
[1779154584170,51.45,76841.68,11.1,0.0,0.0,0.0]
[1779154589206,51.45,76858.12,11.1,0.0,0.0,0.0]
[1779154591220,51.45,76862.24,11.1,0.0,0.0,0.0]
[1779154592227,51.45,76868.72,11.1,0.0,0.0,0.0]
[1779154594241,51.45,76875.62,11.1,0.0,0.0,0.0]
[1779154599276,51.45,76878.53,11.1,0.0,0.0,0.0]
[1779154604311,51.45,76878.13,11.1,0.0,0.0,0.0]
[1779154607332,51.45,76871.38,11.1,0.0,0.0,0.0]
[1779154612380,51.45,76869.6,11.1,0.0,0.0,0.0]
[1779154613487,51.45,76860.07,11.1,0.0,0.0,0.0]
[1779154614395,51.45,76854.19,11.1,0.0,0.0,0.0]
[1779154617416,51.45,76843.88,11.1,0.0,0.0,0.0]
[1779154619430,51.45,76833.62,11.1,0.0,0.0,0.0]
[1779154624466,51.45,76828.87,11.1,0.0,0.0,0.0]
[1779154627487,51.45,76817.22,11.1,0.0,0.0,0.0]
[1779154629501,51.45,76811.22,11.1,0.0,0.0,0.0]
[1779154634536,51.45,76814.24,11.1,0.0,0.0,0.0]
[1779154636550,51.45,76820.65,11.1,0.0,0.0,0.0]
[1779154641585,51.45,76820.24,11.1,0.0,0.0,0.0]
[1779154646620,51.45,76820.96,11.1,0.0,0.0,0.0]
[1779154651655,51.45,76821.62,11.1,0.0,0.0,0.0]
[1779154656690,51.45,76819.82,11.1,0.0,0.0,0.0]
[1779154661725,51.45,76809.1,11.1,0.0,0.0,0.0]
[1779154662732,51.45,76799.03,11.1,0.0,0.0,0.0]
[1779154667767,51.45,76797.98,11.1,0.0,0.0,0.0]
[1779154671795,51.45,76805.82,11.1,0.0,0.0,0.0]
[1779154677838,51.45,76805.76,11.1,0.0,0.0,0.0]
[1779154682873,51.45,76802.51,11.1,0.0,0.0,0.0]
[1779154687908,51.45,76802.65,11.1,0.0,0.0,0.0]
[1779154692943,51.45,76801.41,11.1,0.0,0.0,0.0]
[1779154697978,51.45,76804.61,11.1,0.0,0.0,0.0]
[1779154703013,51.45,76800.95,11.1,0.0,0.0,0.0]
[1779154708049,51.45,76803.63,11.1,0.0,0.0,0.0]
[1779154711070,51.45,76806.41,11.1,0.0,0.0,0.0]
[1779154716105,51.45,76809.64,11.1,0.0,0.0,0.0]
[1779154718225,51.45,76778.2,11.1,0.0,0.0,0.0]
[1779154720144,51.45,76785.32,11.1,0.0,0.0,0.0]
[1779154725179,51.45,76791.76,11.1,0.0,0.0,0.0]
[1779154730214,51.45,76795.92,11.1,0.0,0.0,0.0]
[1779154735253,51.45,76796.41,11.1,0.0,0.0,0.0]
[1779154739281,51.45,76776.23,11.1,0.0,0.0,0.0]
[1779154740288,51.45,76757.9,11.1,0.0,0.0,0.0]
[1779154741295,51.45,76764.47,11.1,0.0,0.0,0.0]
[1779154746330,51.45,76768.25,11.1,0.0,0.0,0.0]
[1779154751365,51.45,76772.19,11.1,0.0,0.0,0.0]
[1779154756402,51.45,76781.58,11.1,0.0,0.0,0.0]
[1779154761437,51.45,76781.48,11.1,0.0,0.0,0.0]
[1779154766472,51.45,76783.24,11.1,0.0,0.0,0.0]
[1779154771507,51.45,76786.13,11.1,0.0,0.0,0.0]
[1779154775532,51.45,76784.45,11.1,0.0,0.0,0.0]
[1779154776289,51.45,76784.43,11.1,0.0,0.0,0.0]
[1779154780582,51.45,76775.63,11.1,0.0,0.0,0.0]
[1779154781586,51.45,76759.16,11.1,0.0,0.0,0.0]
[1779154786621,51.45,76753.91,11.1,0.0,0.0,0.0]
[1779154790649,51.45,76747.32,11.1,0.0,0.0,0.0]
[1779154795684,51.45,76745.9,11.1,0.0,0.0,0.0]
[1779154800719,51.45,76740.26,11.1,0.0,0.0,0.0]
[1779154805756,51.45,76741.59,11.1,0.0,0.0,0.0]
[1779154809782,51.45,76734.9,11.1,0.0,0.0,0.0]
[1779154811796,51.45,76723.72,11.1,0.0,0.0,0.0]
[1779154812803,51.45,76717.86,11.1,0.0,0.0,0.0]
[1779154817838,51.45,76717.8,11.1,0.0,0.0,0.0]
[1779154822873,51.45,76718.67,11.1,0.0,0.0,0.0]
[1779154827908,51.45,76721.66,11.1,0.0,0.0,0.0]
[1779154831936,51.45,76721.63,11.1,0.0,0.0,0.0]
[1779154836971,51.45,76720.83,11.1,0.0,0.0,0.0]
[1779154842006,51.45,76720.64,11.1,0.0,0.0,0.0]
[1779154847044,51.45,76718.12,11.1,0.0,0.0,0.0]
[1779154852078,51.45,76714.76,11.1,0.0,0.0,0.0]
[1779154857113,51.45,76713.13,11.1,0.0,0.0,0.0]
[1779154860134,51.45,76721.89,11.1,0.0,0.0,0.0]
[1779154865169,51.45,76727.47,11.1,0.0,0.0,0.0]
[1779154870204,51.45,76725.77,11.1,0.0,0.0,0.0]
[1779154875239,51.45,76721.7,11.1,0.0,0.0,0.0]
[1779154880274,51.45,76721.21,11.1,0.0,0.0,0.0]
[1779154885309,51.45,76721.3,11.1,0.0,0.0,0.0]
[1779154888330,51.45,76727.82,11.1,0.0,0.0,0.0]
[1779154891351,51.45,76727.03,11.1,0.0,0.0,0.0]
[1779154896387,51.45,76722.08,11.1,0.0,0.0,0.0]
[1779154898401,51.45,76715.5,11.1,0.0,0.0,0.0]
[1779154903436,51.45,76715.36,11.1,0.0,0.0,0.0]
[1779154908471,51.45,76721.35,11.1,0.0,0.0,0.0]
[1779154913506,51.45,76724.08,11.1,0.0,0.0,0.0]
[1779154914513,51.45,76731.17,11.1,0.0,0.0,0.0]
[1779154919549,51.45,76732.67,11.1,0.0,0.0,0.0]
[1779154924584,51.45,76734.01,11.1,0.0,0.0,0.0]
[1779154928612,51.45,76740.18,11.1,0.0,0.0,0.0]
[1779154933647,51.45,76740.45,11.1,0.0,0.0,0.0]
[1779154938683,51.45,76741.82,11.1,0.0,0.0,0.0]
[1779154943718,51.45,76741.93,11.1,0.0,0.0,0.0]
[1779154948753,51.45,76741.5,11.1,0.0,0.0,0.0]
[1779154953788,51.45,76749.71,11.1,0.0,0.0,0.0]
[1779154955803,51.45,76743.27,11.1,0.0,0.0,0.0]
[1779154960838,51.45,76742.82,11.1,0.0,0.0,0.0]
[1779154965873,51.45,76742.48,11.1,0.0,0.0,0.0]
[1779154968894,51.45,76763.7,11.1,0.0,0.0,0.0]
[1779154973933,51.45,76767.62,11.1,0.0,0.0,0.0]
[1779154974940,51.45,76774.24,11.1,0.0,0.0,0.0]
[1779154975948,51.45,76780.07,11.1,0.0,0.0,0.0]
[1779154981989,51.45,76776.22,11.1,0.0,0.0,0.0]
[1779154987024,51.45,76783.65,11.1,0.0,0.0,0.0]
[1779154992059,51.45,76787.03,11.1,0.0,0.0,0.0]
[1779154997094,51.45,76782.67,11.1,0.0,0.0,0.0]
[1779155002129,51.45,76786.84,11.1,0.0,0.0,0.0]
[1779155007164,51.45,76788.77,11.1,0.0,0.0,0.0]
[1779155011192,51.45,76790.52,11.1,0.0,0.0,0.0]
[1779155014213,51.45,76798.11,11.1,0.0,0.0,0.0]
[1779155017236,51.45,76805.25,11.1,0.0,0.0,0.0]
[1779155022270,51.45,76804.07,11.1,0.0,0.0,0.0]
[1779155025291,51.45,76810.89,11.1,0.0,0.0,0.0]
[1779155027305,51.45,76818.03,11.1,0.0,0.0,0.0]
[1779155032340,51.45,76817.9,11.1,0.0,0.0,0.0]
[1779155035361,51.45,76825.43,11.1,0.0,0.0,0.0]
[1779155040396,51.45,76826.27,11.1,0.0,0.0,0.0]
[1779155045432,51.45,76830.98,11.1,0.0,0.0,0.0]
[1779155050466,51.45,76831.02,11.1,0.0,0.0,0.0]
[1779155055501,51.45,76826.07,11.1,0.0,0.0,0.0]
[1779155057290,51.45,76826.87,11.1,0.0,0.0,0.0]
[1779155062550,51.45,76826.83,11.1,0.0,0.0,0.0]
[1779155068592,51.45,76826.71,11.1,0.0,0.0,0.0]
[1779155075641,51.45,76825.26,11.1,0.0,0.0,0.0]
[1779155080677,51.45,76818.96,11.1,0.0,0.0,0.0]
[1779155082691,51.45,76808.93,11.1,0.0,0.0,0.0]
[1779155085712,51.45,76816.07,11.1,0.0,0.0,0.0]
[1779155090747,51.45,76812.86,11.1,0.0,0.0,0.0]
[1779155095782,51.45,76809.16,11.1,0.0,0.0,0.0]
[1779155100817,51.45,76807.31,11.1,0.0,0.0,0.0]
[1779155105852,51.45,76812.45,11.1,0.0,0.0,0.0]
[1779155110887,51.45,76814.3,11.1,0.0,0.0,0.0]
[1779155115922,51.45,76813.0,11.1,0.0,0.0,0.0]
[1779155120957,51.45,76812.75,11.1,0.0,0.0,0.0]
[1779155122971,51.45,76802.55,11.1,0.0,0.0,0.0]
[1779155123978,51.45,76796.11,11.1,0.0,0.0,0.0]
[1779155125992,51.45,76788.86,11.1,0.0,0.0,0.0]
[1779155131027,51.45,76782.78,11.1,0.0,0.0,0.0]
[1779155136062,51.45,76780.99,11.1,0.0,0.0,0.0]
[1779155141097,51.45,76782.84,11.1,0.0,0.0,0.0]
[1779155144118,51.45,76794.35,11.1,0.0,0.0,0.0]
[1779155146132,51.45,76800.38,11.1,0.0,0.0,0.0]
[1779155150160,51.45,76794.41,11.1,0.0,0.0,0.0]
[1779155155195,51.45,76789.06,11.1,0.0,0.0,0.0]
[1779155160230,51.45,76793.54,11.1,0.0,0.0,0.0]
[1779155165266,51.45,76786.22,11.1,0.0,0.0,0.0]
[1779155166273,51.45,76777.1,11.1,0.0,0.0,0.0]
[1779155171308,51.45,76778.71,11.1,0.0,0.0,0.0]
[1779155176345,51.45,76779.82,11.1,0.0,0.0,0.0]
[1779155181380,51.45,76778.91,11.1,0.0,0.0,0.0]
[1779155186415,51.45,76777.58,11.1,0.0,0.0,0.0]
[1779155191450,51.45,76781.77,11.1,0.0,0.0,0.0]
[1779155193464,51.45,76787.97,11.1,0.0,0.0,0.0]
[1779155198499,51.45,76793.69,11.1,0.0,0.0,0.0]
[1779155203539,51.45,76793.32,11.1,0.0,0.0,0.0]
[1779155208574,51.45,76792.22,11.1,0.0,0.0,0.0]
[1779155213609,51.45,76791.62,11.1,0.0,0.0,0.0]
[1779155218646,51.45,76780.46,11.1,0.0,0.0,0.0]
[1779155220658,51.45,76771.03,11.1,0.0,0.0,0.0]
[1779155221665,51.45,76764.17,11.1,0.0,0.0,0.0]
[1779155226700,51.45,76758.0,11.1,0.0,0.0,0.0]
[1779155228715,51.45,76765.55,11.1,0.0,0.0,0.0]
[1779155233749,51.45,76765.87,11.1,0.0,0.0,0.0]
[1779155238784,51.45,76765.49,11.1,0.0,0.0,0.0]
[1779155243821,51.45,76757.15,11.1,0.0,0.0,0.0]
[1779155245335,51.45,76755.68,11.1,0.0,0.0,0.0]
[1779155250870,51.45,76753.99,11.1,0.0,0.0,0.0]
[1779155251877,51.45,76754.8,11.1,0.0,0.0,0.0]
[1779155254898,51.45,76741.25,11.1,0.0,0.0,0.0]
[1779155259933,51.45,76739.52,11.1,0.0,0.0,0.0]
[1779155264971,51.45,76735.13,11.1,0.0,0.0,0.0]
[1779155265977,51.45,76725.96,11.1,0.0,0.0,0.0]
[1779155271012,51.45,76727.6,11.1,0.0,0.0,0.0]
[1779155276047,51.45,76731.21,11.1,0.0,0.0,0.0]
[1779155281082,51.45,76726.12,11.1,0.0,0.0,0.0]
[1779155286117,51.45,76715.07,11.1,0.0,0.0,0.0]
[1779155287124,51.45,76706.95,11.1,0.0,0.0,0.0]
[1779155292159,51.45,76709.21,11.1,0.0,0.0,0.0]
[1779155297194,51.45,76701.07,11.1,0.0,0.0,0.0]
[1779155300215,51.45,76693.84,11.1,0.0,0.0,0.0]
[1779155301222,51.45,76701.44,11.1,0.0,0.0,0.0]
[1779155304243,51.45,76709.67,11.1,0.0,0.0,0.0]
[1779155309279,51.45,76714.55,11.1,0.0,0.0,0.0]
[1779155312301,51.45,76716.2,11.1,0.0,0.0,0.0]
[1779155317336,51.45,76715.28,11.1,0.0,0.0,0.0]
[1779155322371,51.45,76716.44,11.1,0.0,0.0,0.0]
[1779155327416,51.45,76714.8,11.1,0.0,0.0,0.0]
[1779155332451,51.45,76712.85,11.1,0.0,0.0,0.0]
[1779155337486,51.45,76713.65,11.1,0.0,0.0,0.0]
[1779155342521,51.45,76716.75,11.1,0.0,0.0,0.0]
[1779155347556,51.45,76711.08,11.1,0.0,0.0,0.0]
[1779155352592,51.45,76710.66,11.1,0.0,0.0,0.0]
[1779155354605,51.45,76701.94,11.1,0.0,0.0,0.0]
[1779155357626,51.45,76696.08,11.1,0.0,0.0,0.0]
[1779155362662,51.45,76696.95,11.1,0.0,0.0,0.0]
[1779155367697,51.45,76695.76,11.1,0.0,0.0,0.0]
[1779155368704,51.45,76689.25,11.1,0.0,0.0,0.0]
[1779155370718,51.45,76683.32,11.1,0.0,0.0,0.0]
[1779155371725,51.45,76674.44,11.1,0.0,0.0,0.0]
[1779155373739,51.45,76680.73,11.1,0.0,0.0,0.0]
[1779155377767,51.45,76673.33,11.1,0.0,0.0,0.0]
[1779155379781,51.45,76666.2,11.1,0.0,0.0,0.0]
[1779155381795,51.45,76659.53,11.1,0.0,0.0,0.0]
[1779155386533,51.45,76658.62,11.1,0.0,0.0,0.0]
[1779155387548,51.45,76658.68,11.1,0.0,0.0,0.0]
[1779155392888,51.45,76658.92,11.1,0.0,0.0,0.0]
[1779155396916,51.45,76665.45,11.1,0.0,0.0,0.0]
[1779155399937,51.45,76672.79,11.1,0.0,0.0,0.0]
[1779155401951,51.45,76683.2,11.1,0.0,0.0,0.0]
[1779155403965,51.45,76700.69,11.1,0.0,0.0,0.0]
[1779155404972,51.45,76709.45,11.1,0.0,0.0,0.0]
[1779155410007,51.45,76710.95,11.1,0.0,0.0,0.0]
[1779155412024,51.45,76703.11,11.1,0.0,0.0,0.0]
[1779155417059,51.45,76700.8,11.1,0.0,0.0,0.0]
[1779155422094,51.45,76702.5,11.1,0.0,0.0,0.0]
[1779155427131,51.45,76703.09,11.1,0.0,0.0,0.0]
[1779155431159,51.45,76700.52,11.1,0.0,0.0,0.0]
[1779155436194,51.45,76704.06,11.1,0.0,0.0,0.0]
[1779155441230,51.45,76708.54,11.1,0.0,0.0,0.0]
[1779155446265,51.45,76717.01,11.1,0.0,0.0,0.0]
[1779155447272,51.45,76724.38,11.1,0.0,0.0,0.0]
[1779155452307,51.45,76726.86,11.1,0.0,0.0,0.0]
[1779155457342,51.45,76727.84,11.1,0.0,0.0,0.0]
[1779155462377,51.45,76729.05,11.1,0.0,0.0,0.0]
[1779155467413,51.45,76729.09,11.1,0.0,0.0,0.0]
[1779155472448,51.45,76723.82,11.1,0.0,0.0,0.0]
[1779155478490,51.45,76722.83,11.1,0.0,0.0,0.0]
[1779155483525,51.45,76719.17,11.1,0.0,0.0,0.0]
[1779155486546,51.45,76709.93,11.1,0.0,0.0,0.0]
[1779155491581,51.45,76708.29,11.1,0.0,0.0,0.0]
[1779155496616,51.45,76696.78,11.1,0.0,0.0,0.0]
[1779155498630,51.45,76689.64,11.1,0.0,0.0,0.0]
[1779155503665,51.45,76688.69,11.1,0.0,0.0,0.0]
[1779155508700,51.45,76689.82,11.1,0.0,0.0,0.0]
[1779155515749,51.45,76688.78,11.1,0.0,0.0,0.0]
[1779155519783,51.45,76674.44,11.1,0.0,0.0,0.0]
[1779155525825,51.45,76670.71,11.1,0.0,0.0,0.0]
[1779155530860,51.45,76666.13,11.1,0.0,0.0,0.0]
[1779155533881,51.45,76673.18,11.1,0.0,0.0,0.0]
[1779155536902,51.45,76682.41,11.1,0.0,0.0,0.0]
[1779155541938,51.45,76681.7,11.1,0.0,0.0,0.0]
[1779155546973,51.45,76683.82,11.1,0.0,0.0,0.0]
[1779155551001,51.45,76683.73,11.1,0.0,0.0,0.0]
[1779155554023,51.45,76692.71,11.1,0.0,0.0,0.0]
[1779155557044,51.45,76698.6,11.1,0.0,0.0,0.0]
[1779155562079,51.45,76696.57,11.1,0.0,0.0,0.0]
[1779155567114,51.45,76696.19,11.1,0.0,0.0,0.0]
[1779155572149,51.45,76697.57,11.1,0.0,0.0,0.0]
[1779155576177,51.45,76689.33,11.1,0.0,0.0,0.0]
[1779155581212,51.45,76696.12,11.1,0.0,0.0,0.0]
[1779155586252,51.45,76699.2,11.1,0.0,0.0,0.0]
[1779155591287,51.45,76699.88,11.1,0.0,0.0,0.0]
[1779155596322,51.45,76700.68,11.1,0.0,0.0,0.0]
[1779155601357,51.45,76701.82,11.1,0.0,0.0,0.0]
[1779155603371,51.45,76708.37,11.1,0.0,0.0,0.0]
[1779155607399,51.45,76701.72,11.1,0.0,0.0,0.0]
[1779155611428,51.45,76696.89,11.1,0.0,0.0,0.0]
[1779155616463,51.45,76690.53,11.1,0.0,0.0,0.0]
[1779155621498,51.45,76692.73,11.1,0.0,0.0,0.0]
[1779155625527,51.45,76699.29,11.1,0.0,0.0,0.0]
[1779155629555,51.45,76706.18,11.1,0.0,0.0,0.0]
[1779155633583,51.45,76712.47,11.1,0.0,0.0,0.0]
[1779155639625,51.45,76713.08,11.1,0.0,0.0,0.0]
[1779155641639,51.45,76702.72,11.1,0.0,0.0,0.0]
[1779155646675,51.45,76701.89,11.1,0.0,0.0,0.0]
[1779155651711,51.45,76694.24,11.1,0.0,0.0,0.0]
[1779155653724,51.45,76687.86,11.1,0.0,0.0,0.0]
[1779155658759,51.45,76682.14,11.1,0.0,0.0,0.0]
[1779155663794,51.45,76682.74,11.1,0.0,0.0,0.0]
[1779155668829,51.45,76682.62,11.1,0.0,0.0,0.0]
[1779155671850,51.45,76684.98,11.1,0.0,0.0,0.0]
[1779155676886,51.45,76688.19,11.1,0.0,0.0,0.0]
[1779155681921,51.45,76689.21,11.1,0.0,0.0,0.0]
[1779155686956,51.45,76686.77,11.1,0.0,0.0,0.0]
[1779155691991,51.45,76688.66,11.1,0.0,0.0,0.0]
[1779155697026,51.45,76692.85,11.1,0.0,0.0,0.0]
[1779155702061,51.45,76693.78,11.1,0.0,0.0,0.0]
[1779155707098,51.45,76689.87,11.1,0.0,0.0,0.0]
[1779155712133,51.45,76690.2,11.1,0.0,0.0,0.0]
[1779155717168,51.45,76689.92,11.1,0.0,0.0,0.0]
[1779155722226,51.45,76679.83,11.1,0.0,0.0,0.0]
[1779155727261,51.45,76681.11,11.1,0.0,0.0,0.0]
[1779155730287,51.45,76675.13,11.1,0.0,0.0,0.0]
[1779155731294,51.45,76671.06,11.1,0.0,0.0,0.0]
[1779155736329,51.45,76669.86,11.1,0.0,0.0,0.0]
[1779155741365,51.45,76670.63,11.1,0.0,0.0,0.0]
[1779155746400,51.45,76670.56,11.1,0.0,0.0,0.0]
[1779155750428,51.45,76677.42,11.1,0.0,0.0,0.0]
[1779155753449,51.45,76683.36,11.1,0.0,0.0,0.0]
[1779155758484,51.45,76678.99,11.1,0.0,0.0,0.0]
[1779155762512,51.45,76671.23,11.1,0.0,0.0,0.0]
[1779155765533,51.45,76662.94,11.1,0.0,0.0,0.0]
[1779155770571,51.45,76666.23,11.1,0.0,0.0,0.0]
[1779155775606,51.45,76669.62,11.1,0.0,0.0,0.0]
[1779155779634,51.45,76675.72,11.1,0.0,0.0,0.0]
[1779155784670,51.45,76678.05,11.1,0.0,0.0,0.0]
[1779155789705,51.45,76678.61,11.1,0.0,0.0,0.0]
[1779155791719,51.45,76678.46,11.1,0.0,0.0,0.0]
[1779155796754,51.45,76678.56,11.1,0.0,0.0,0.0]
[1779155802796,51.45,76680.71,11.1,0.0,0.0,0.0]
[1779155806824,51.45,76688.0,11.1,0.0,0.0,0.0]
[1779155811859,51.45,76687.68,11.1,0.0,0.0,0.0]
[1779155814880,51.45,76681.44,11.1,0.0,0.0,0.0]
[1779155819915,51.45,76675.76,11.1,0.0,0.0,0.0]
[1779155821929,51.45,76669.47,11.1,0.0,0.0,0.0]
[1779155822936,51.45,76662.96,11.1,0.0,0.0,0.0]
[1779155823944,51.45,76656.22,11.1,0.0,0.0,0.0]
[1779155828983,51.45,76652.26,11.1,0.0,0.0,0.0]
[1779155834024,51.45,76655.57,11.1,0.0,0.0,0.0]
[1779155839059,51.45,76655.21,11.1,0.0,0.0,0.0]
[1779155844094,51.45,76656.03,11.1,0.0,0.0,0.0]
[1779155849129,51.45,76664.4,11.1,0.0,0.0,0.0]
[1779155851143,51.45,76663.55,11.1,0.0,0.0,0.0]
[1779155856178,51.45,76667.63,11.1,0.0,0.0,0.0]
[1779155861213,51.45,76671.22,11.1,0.0,0.0,0.0]
[1779155866248,51.45,76678.41,11.1,0.0,0.0,0.0]
[1779155871285,51.45,76676.14,11.1,0.0,0.0,0.0]
[1779155876320,51.45,76676.88,11.1,0.0,0.0,0.0]
[1779155881355,51.45,76680.28,11.1,0.0,0.0,0.0]
[1779155886390,51.45,76681.61,11.1,0.0,0.0,0.0]
[1779155891425,51.45,76679.59,11.1,0.0,0.0,0.0]
[1779155896460,51.45,76676.8,11.1,0.0,0.0,0.0]
[1779155901496,51.45,76675.39,11.1,0.0,0.0,0.0]
[1779155904517,51.45,76686.55,11.1,0.0,0.0,0.0]
[1779155909552,51.45,76686.11,11.1,0.0,0.0,0.0]
[1779155911566,51.45,76688.72,11.1,0.0,0.0,0.0]
[1779155916601,51.45,76689.74,11.1,0.0,0.0,0.0]
[1779155921636,51.45,76686.81,11.1,0.0,0.0,0.0]
[1779155926672,51.45,76680.71,11.1,0.0,0.0,0.0]
[1779155931708,51.45,76676.44,11.1,0.0,0.0,0.0]
[1779155936743,51.45,76673.49,11.1,0.0,0.0,0.0]
[1779155941778,51.45,76667.29,11.1,0.0,0.0,0.0]
[1779155946813,51.45,76661.4,11.1,0.0,0.0,0.0]
[1779155950841,51.45,76652.26,11.1,0.0,0.0,0.0]
[1779155955876,51.45,76648.98,11.1,0.0,0.0,0.0]
[1779155958897,51.45,76643.23,11.1,0.0,0.0,0.0]
[1779155963933,51.45,76645.57,11.1,0.0,0.0,0.0]
[1779155965947,51.45,76651.49,11.1,0.0,0.0,0.0]
[1779155970982,51.45,76650.58,11.1,0.0,0.0,0.0]
[1779155971990,51.45,76649.45,11.1,0.0,0.0,0.0]
[1779155977025,51.45,76645.95,11.1,0.0,0.0,0.0]
[1779155981053,51.45,76638.55,11.1,0.0,0.0,0.0]
[1779155986088,51.45,76623.54,11.1,0.0,0.0,0.0]
[1779155987095,51.45,76617.43,11.1,0.0,0.0,0.0]
[1779155992131,51.45,76617.02,11.1,0.0,0.0,0.0]
[1779155997535,51.45,76616.77,11.1,0.0,0.0,0.0]
[1779155997698,51.45,76616.77,11.1,0.0,0.0,0.0]
[1779156003207,51.45,76609.93,11.1,0.0,0.0,0.0]
[1779156005302,51.45,76602.11,11.1,0.0,0.0,0.0]
[1779156011263,51.45,76605.99,11.1,0.0,0.0,0.0]
[1779156016299,51.45,76603.81,11.1,0.0,0.0,0.0]
[1779156021334,51.45,76602.5,11.1,0.0,0.0,0.0]
[1779156026369,51.45,76599.8,11.1,0.0,0.0,0.0]
[1779156031404,51.45,76602.85,11.1,0.0,0.0,0.0]
[1779156036439,51.45,76609.57,11.1,0.0,0.0,0.0]
[1779156040467,51.45,76615.44,11.1,0.0,0.0,0.0]
[1779156045502,51.45,76627.94,11.1,0.0,0.0,0.0]
[1779156050538,51.45,76633.08,11.1,0.0,0.0,0.0]
[1779156053559,51.45,76625.22,11.1,0.0,0.0,0.0]
[1779156054566,51.45,76615.24,11.1,0.0,0.0,0.0]
[1779156059601,51.45,76613.1,11.1,0.0,0.0,0.0]
[1779156062622,51.45,76607.36,11.1,0.0,0.0,0.0]
[1779156065643,51.45,76614.04,11.1,0.0,0.0,0.0]
[1779156068665,51.45,76620.46,11.1,0.0,0.0,0.0]
[1779156073700,51.45,76628.13,11.1,0.0,0.0,0.0]
[1779156078738,51.45,76632.44,11.1,0.0,0.0,0.0]
[1779156083773,51.45,76631.11,11.1,0.0,0.0,0.0]
[1779156088808,51.45,76630.95,11.1,0.0,0.0,0.0]
[1779156091829,51.45,76632.44,11.1,0.0,0.0,0.0]
[1779156095858,51.45,76638.33,11.1,0.0,0.0,0.0]
[1779156100893,51.45,76638.92,11.1,0.0,0.0,0.0]
[1779156102907,51.45,76646.53,11.1,0.0,0.0,0.0]
[1779156104921,51.45,76655.9,11.1,0.0,0.0,0.0]
[1779156107944,51.45,76666.73,11.1,0.0,0.0,0.0]
[1779156112979,51.45,76648.61,11.1,0.0,0.0,0.0]
[1779156113986,51.45,76642.26,11.1,0.0,0.0,0.0]
[1779156119021,51.45,76640.69,11.1,0.0,0.0,0.0]
[1779156121035,51.45,76634.19,11.1,0.0,0.0,0.0]
[1779156126070,51.45,76631.37,11.1,0.0,0.0,0.0]
[1779156132112,51.45,76629.95,11.1,0.0,0.0,0.0]
[1779156137147,51.45,76629.42,11.1,0.0,0.0,0.0]
[1779156140168,51.45,76635.11,11.1,0.0,0.0,0.0]
[1779156142182,51.45,76641.47,11.1,0.0,0.0,0.0]
[1779156147217,51.45,76647.87,11.1,0.0,0.0,0.0]
[1779156151245,51.45,76647.19,11.1,0.0,0.0,0.0]
[1779156155273,51.45,76641.38,11.1,0.0,0.0,0.0]
[1779156160308,51.45,76638.87,11.1,0.0,0.0,0.0]
[1779156165343,51.45,76634.93,11.1,0.0,0.0,0.0]
[1779156170378,51.45,76636.16,11.1,0.0,0.0,0.0]
[1779156173399,51.45,76642.16,11.1,0.0,0.0,0.0]
[1779156176420,51.45,76650.97,11.1,0.0,0.0,0.0]
[1779156179443,51.45,76644.78,11.1,0.0,0.0,0.0]
[1779156184478,51.45,76637.01,11.1,0.0,0.0,0.0]
[1779156186492,51.45,76628.92,11.1,0.0,0.0,0.0]
[1779156191527,51.45,76628.39,11.1,0.0,0.0,0.0]
[1779156193541,51.45,76619.7,11.1,0.0,0.0,0.0]
[1779156194548,51.45,76608.15,11.1,0.0,0.0,0.0]
[1779156199583,51.45,76594.29,11.1,0.0,0.0,0.0]
[1779156203611,51.45,76582.16,11.1,0.0,0.0,0.0]
[1779156204618,51.45,76575.39,11.1,0.0,0.0,0.0]
[1779156207639,51.45,76568.12,11.1,0.0,0.0,0.0]
[1779156209654,51.45,76559.05,11.1,0.0,0.0,0.0]
[1779156210661,51.45,76548.17,11.1,0.0,0.0,0.0]
[1779156211668,51.45,76545.03,11.1,0.0,0.0,0.0]
[1779156213686,51.45,76537.21,11.1,0.0,0.0,0.0]
[1779156218718,51.45,76534.68,11.1,0.0,0.0,0.0]
[1779156223753,51.45,76538.66,11.1,0.0,0.0,0.0]
[1779156227781,51.45,76547.56,11.1,0.0,0.0,0.0]
[1779156232816,51.45,76540.67,11.1,0.0,0.0,0.0]
[1779156233823,51.45,76531.96,11.1,0.0,0.0,0.0]
[1779156238858,51.45,76530.0,11.1,0.0,0.0,0.0]
[1779156241885,51.45,76518.86,11.1,0.0,0.0,0.0]
[1779156242889,51.45,76512.49,11.1,0.0,0.0,0.0]
[1779156247925,51.45,76511.85,11.1,0.0,0.0,0.0]
[1779156252980,51.45,76512.69,11.1,0.0,0.0,0.0]
[1779156258015,51.45,76508.29,11.1,0.0,0.0,0.0]
[1779156263050,51.45,76506.7,11.1,0.0,0.0,0.0]
[1779156268085,51.45,76508.24,11.1,0.0,0.0,0.0]
[1779156271108,51.45,76499.02,11.1,0.0,0.0,0.0]
[1779156272117,51.45,76487.34,11.1,0.0,0.0,0.0]
[1779156275137,51.45,76478.15,11.1,0.0,0.0,0.0]
[1779156276144,51.45,76471.88,11.1,0.0,0.0,0.0]
[1779156278158,51.45,76458.6,11.1,0.0,0.0,0.0]
[1779156279169,51.45,76443.33,11.1,0.0,0.0,0.0]
[1779156281183,51.45,76433.8,11.1,0.0,0.0,0.0]
[1779156286220,51.45,76437.72,11.1,0.0,0.0,0.0]
[1779156291255,51.45,76441.77,11.1,0.0,0.0,0.0]
[1779156292262,51.45,76449.55,11.1,0.0,0.0,0.0]
[1779156294276,51.45,76464.34,11.1,0.0,0.0,0.0]
[1779156295286,51.45,76476.45,11.1,0.0,0.0,0.0]
[1779156298305,51.45,76488.64,11.1,0.0,0.0,0.0]
[1779156299312,51.45,76496.0,11.1,0.0,0.0,0.0]
[1779156301330,51.45,76485.91,11.1,0.0,0.0,0.0]
[1779156302337,51.45,76479.35,11.1,0.0,0.0,0.0]
[1779156305358,51.45,76488.09,11.1,0.0,0.0,0.0]
[1779156310393,51.45,76491.52,11.1,0.0,0.0,0.0]
[1779156315428,51.45,76491.89,11.1,0.0,0.0,0.0]
[1779156320464,51.45,76495.11,11.1,0.0,0.0,0.0]
[1779156325500,51.45,76491.92,11.1,0.0,0.0,0.0]
[1779156327513,51.45,76484.06,11.1,0.0,0.0,0.0]
[1779156331541,51.45,76484.4,11.1,0.0,0.0,0.0]
[1779156336580,51.45,76493.56,11.1,0.0,0.0,0.0]
[1779156341615,51.45,76503.02,11.1,0.0,0.0,0.0]
[1779156344636,51.45,76508.84,11.1,0.0,0.0,0.0]
[1779156347657,51.45,76518.17,11.1,0.0,0.0,0.0]
[1779156350679,51.45,76525.74,11.1,0.0,0.0,0.0]
[1779156353700,51.45,76531.69,11.1,0.0,0.0,0.0]
[1779156358735,51.45,76531.06,11.1,0.0,0.0,0.0]
[1779156363770,51.45,76529.58,11.1,0.0,0.0,0.0]
[1779156364777,51.45,76536.27,11.1,0.0,0.0,0.0]
[1779156366791,51.45,76545.2,11.1,0.0,0.0,0.0]
[1779156367798,51.45,76554.35,11.1,0.0,0.0,0.0]
[1779156372848,51.45,76555.05,11.1,0.0,0.0,0.0]
[1779156377883,51.45,76554.27,11.1,0.0,0.0,0.0]
[1779156380904,51.45,76559.96,11.1,0.0,0.0,0.0]
[1779156385940,51.45,76561.39,11.1,0.0,0.0,0.0]
[1779156390975,51.45,76560.44,11.1,0.0,0.0,0.0]
[1779156391982,51.45,76560.31,11.1,0.0,0.0,0.0]
[1779156393996,51.45,76569.51,11.1,0.0,0.0,0.0]
[1779156397018,51.45,76576.53,11.1,0.0,0.0,0.0]
[1779156399033,51.45,76583.86,11.1,0.0,0.0,0.0]
[1779156404068,51.45,76587.86,11.1,0.0,0.0,0.0]
[1779156408096,51.45,76596.25,11.1,0.0,0.0,0.0]
[1779156411117,51.45,76603.29,11.1,0.0,0.0,0.0]
[1779156416152,51.45,76606.34,11.1,0.0,0.0,0.0]
[1779156421187,51.45,76610.73,11.1,0.0,0.0,0.0]
[1779156422194,51.45,76620.81,11.1,0.0,0.0,0.0]
[1779156423202,51.45,76630.52,11.1,0.0,0.0,0.0]
[1779156424209,51.45,76624.43,11.1,0.0,0.0,0.0]
[1779156429244,51.45,76624.52,11.1,0.0,0.0,0.0]
[1779156430251,51.45,76618.62,11.1,0.0,0.0,0.0]
[1779156435286,51.45,76614.63,11.1,0.0,0.0,0.0]
[1779156440321,51.45,76618.77,11.1,0.0,0.0,0.0]
[1779156443343,51.45,76608.68,11.1,0.0,0.0,0.0]
[1779156444350,51.45,76596.24,11.1,0.0,0.0,0.0]
[1779156446364,51.45,76589.78,11.1,0.0,0.0,0.0]
[1779156451399,51.45,76589.15,11.1,0.0,0.0,0.0]
[1779156456434,51.45,76586.79,11.1,0.0,0.0,0.0]
[1779156461472,51.45,76586.87,11.1,0.0,0.0,0.0]
[1779156465500,51.45,76592.93,11.1,0.0,0.0,0.0]
[1779156466507,51.45,76598.83,11.1,0.0,0.0,0.0]
[1779156468521,51.45,76605.41,11.1,0.0,0.0,0.0]
[1779156472549,51.45,76612.08,11.1,0.0,0.0,0.0]
[1779156475570,51.45,76619.32,11.1,0.0,0.0,0.0]
[1779156480605,51.45,76624.35,11.1,0.0,0.0,0.0]
[1779156485641,51.45,76622.99,11.1,0.0,0.0,0.0]
[1779156490675,51.45,76621.57,11.1,0.0,0.0,0.0]
[1779156495711,51.45,76615.61,11.1,0.0,0.0,0.0]
[1779156500746,51.45,76617.33,11.1,0.0,0.0,0.0]
[1779156504774,51.45,76611.27,11.1,0.0,0.0,0.0]
[1779156509809,51.45,76610.4,11.1,0.0,0.0,0.0]
[1779156511823,51.45,76611.29,11.1,0.0,0.0,0.0]
[1779156514844,51.45,76604.15,11.1,0.0,0.0,0.0]
[1779156518872,51.45,76611.43,11.1,0.0,0.0,0.0]
[1779156523908,51.45,76613.97,11.1,0.0,0.0,0.0]
[1779156528943,51.45,76615.32,11.1,0.0,0.0,0.0]
[1779156533977,51.45,76614.14,11.1,0.0,0.0,0.0]
[1779156539012,51.45,76615.65,11.1,0.0,0.0,0.0]
[1779156544050,51.45,76617.18,11.1,0.0,0.0,0.0]
[1779156549085,51.45,76615.85,11.1,0.0,0.0,0.0]
[1779156554120,51.45,76614.91,11.1,0.0,0.0,0.0]
[1779156559155,51.45,76613.13,11.1,0.0,0.0,0.0]
[1779156564190,51.45,76613.04,11.1,0.0,0.0,0.0]
[1779156568218,51.45,76606.91,11.1,0.0,0.0,0.0]
[1779156571239,51.45,76605.2,11.1,0.0,0.0,0.0]
[1779156576274,51.45,76604.34,11.1,0.0,0.0,0.0]
[1779156579295,51.45,76595.62,11.1,0.0,0.0,0.0]
[1779156584330,51.45,76594.18,11.1,0.0,0.0,0.0]
[1779156585337,51.45,76601.2,11.1,0.0,0.0,0.0]
[1779156590372,51.45,76604.94,11.1,0.0,0.0,0.0]
[1779156594401,51.45,76598.19,11.1,0.0,0.0,0.0]
[1779156595408,51.45,76592.0,11.1,0.0,0.0,0.0]
[1779156596415,51.45,76585.13,11.1,0.0,0.0,0.0]
[1779156598429,51.45,76577.78,11.1,0.0,0.0,0.0]
[1779156603464,51.45,76588.94,11.1,0.0,0.0,0.0]
[1779156604472,51.45,76600.71,11.1,0.0,0.0,0.0]
[1779156606485,51.45,76608.18,11.1,0.0,0.0,0.0]
[1779156608537,51.45,76609.92,11.1,0.0,0.0,0.0]
[1779156609578,51.45,76610.76,11.1,0.0,0.0,0.0]
[1779156614542,51.45,76604.15,11.1,0.0,0.0,0.0]
[1779156619576,51.45,76606.7,11.1,0.0,0.0,0.0]
[1779156624611,51.45,76605.51,11.1,0.0,0.0,0.0]
[1779156629646,51.45,76608.73,11.1,0.0,0.0,0.0]
[1779156631660,51.45,76609.41,11.1,0.0,0.0,0.0]
[1779156637702,51.45,76610.36,11.1,0.0,0.0,0.0]
[1779156642739,51.45,76610.99,11.1,0.0,0.0,0.0]
[1779156647774,51.45,76613.0,11.1,0.0,0.0,0.0]
[1779156652809,51.45,76610.56,11.1,0.0,0.0,0.0]
[1779156657844,51.45,76612.18,11.1,0.0,0.0,0.0]
[1779156662883,51.45,76613.48,11.1,0.0,0.0,0.0]
[1779156666911,51.45,76606.32,11.1,0.0,0.0,0.0]
[1779156671946,51.45,76603.98,11.1,0.0,0.0,0.0]
[1779156676981,51.45,76603.97,11.1,0.0,0.0,0.0]
[1779156682016,51.45,76606.25,11.1,0.0,0.0,0.0]
[1779156687051,51.45,76606.69,11.1,0.0,0.0,0.0]
[1779156691079,51.45,76603.98,11.1,0.0,0.0,0.0]
[1779156696114,51.45,76606.84,11.1,0.0,0.0,0.0]
[1779156701152,51.45,76603.12,11.1,0.0,0.0,0.0]
[1779156707197,51.45,76599.01,11.1,0.0,0.0,0.0]
[1779156708204,51.45,76584.68,11.1,0.0,0.0,0.0]
[1779156713239,51.45,76581.25,11.1,0.0,0.0,0.0]
[1779156718274,51.45,76582.68,11.1,0.0,0.0,0.0]
[1779156722303,51.45,76588.83,11.1,0.0,0.0,0.0]
[1779156727337,51.45,76586.5,11.1,0.0,0.0,0.0]
[1779156732372,51.45,76586.18,11.1,0.0,0.0,0.0]
[1779156737407,51.45,76586.23,11.1,0.0,0.0,0.0]
[1779156742442,51.45,76587.21,11.1,0.0,0.0,0.0]
[1779156744456,51.45,76595.16,11.1,0.0,0.0,0.0]
[1779156749491,51.45,76588.3,11.1,0.0,0.0,0.0]
[1779156751505,51.45,76588.5,11.1,0.0,0.0,0.0]
[1779156756540,51.45,76589.48,11.1,0.0,0.0,0.0]
[1779156761575,51.45,76593.96,11.1,0.0,0.0,0.0]
[1779156762582,51.45,76603.34,11.1,0.0,0.0,0.0]
[1779156766610,51.45,76610.57,11.1,0.0,0.0,0.0]
[1779156771645,51.45,76614.14,11.1,0.0,0.0,0.0]
[1779156776680,51.45,76624.5,11.1,0.0,0.0,0.0]
[1779156781715,51.45,76627.18,11.1,0.0,0.0,0.0]
[1779156786750,51.45,76616.91,11.1,0.0,0.0,0.0]
[1779156789771,51.45,76610.98,11.1,0.0,0.0,0.0]
[1779156794806,51.45,76615.49,11.1,0.0,0.0,0.0]
[1779156799841,51.45,76623.53,11.1,0.0,0.0,0.0]
[1779156801855,51.45,76630.76,11.1,0.0,0.0,0.0]
[1779156804876,51.45,76636.5,11.1,0.0,0.0,0.0]
[1779156809912,51.45,76631.5,11.1,0.0,0.0,0.0]
[1779156811926,51.45,76627.51,11.1,0.0,0.0,0.0]
[1779156816962,51.45,76625.31,11.1,0.0,0.0,0.0]
[1779156821998,51.45,76626.19,11.1,0.0,0.0,0.0]
[1779156827032,51.45,76626.75,11.1,0.0,0.0,0.0]
[1779156832067,51.45,76632.09,11.1,0.0,0.0,0.0]
[1779156838109,51.45,76635.99,11.1,0.0,0.0,0.0]
[1779156843144,51.45,76644.13,11.1,0.0,0.0,0.0]
[1779156846165,51.45,76651.63,11.1,0.0,0.0,0.0]
[1779156851200,51.45,76654.55,11.1,0.0,0.0,0.0]
[1779156856235,51.45,76656.87,11.1,0.0,0.0,0.0]
[1779156861270,51.45,76655.35,11.1,0.0,0.0,0.0]
[1779156866305,51.45,76660.98,11.1,0.0,0.0,0.0]
[1779156871341,51.45,76659.81,11.1,0.0,0.0,0.0]
[1779156876376,51.45,76656.58,11.1,0.0,0.0,0.0]
[1779156881414,51.45,76660.74,11.1,0.0,0.0,0.0]
[1779156886446,51.45,76664.29,11.1,0.0,0.0,0.0]
[1779156891481,51.45,76666.04,11.1,0.0,0.0,0.0]
[1779156896516,51.45,76667.12,11.1,0.0,0.0,0.0]
[1779156901551,51.45,76667.56,11.1,0.0,0.0,0.0]
[1779156905579,51.45,76658.94,11.1,0.0,0.0,0.0]
[1779156907593,51.45,76645.74,11.1,0.0,0.0,0.0]
[1779156912628,51.45,76646.8,11.1,0.0,0.0,0.0]
[1779156916656,51.45,76636.7,11.1,0.0,0.0,0.0]
[1779156921691,51.45,76635.22,11.1,0.0,0.0,0.0]
[1779156923705,51.45,76643.86,11.1,0.0,0.0,0.0]
[1779156924713,51.45,76635.46,11.1,0.0,0.0,0.0]
[1779156925723,51.45,76625.52,11.1,0.0,0.0,0.0]
[1779156928744,51.45,76619.31,11.1,0.0,0.0,0.0]
[1779156931772,51.45,76622.32,11.1,0.0,0.0,0.0]
[1779156934793,51.45,76630.65,11.1,0.0,0.0,0.0]
[1779156935800,51.45,76636.27,11.1,0.0,0.0,0.0]
[1779156940835,51.45,76631.94,11.1,0.0,0.0,0.0]
[1779156945870,51.45,76634.9,11.1,0.0,0.0,0.0]
[1779156948891,51.45,76648.15,11.1,0.0,0.0,0.0]
[1779156949898,51.45,76658.5,11.1,0.0,0.0,0.0]
[1779156950905,51.45,76666.05,11.1,0.0,0.0,0.0]
[1779156955940,51.45,76670.69,11.1,0.0,0.0,0.0]
[1779156960975,51.45,76667.45,11.1,0.0,0.0,0.0]
[1779156961982,51.45,76659.69,11.1,0.0,0.0,0.0]
[1779156963997,51.45,76649.58,11.1,0.0,0.0,0.0]
[1779156969032,51.45,76651.08,11.1,0.0,0.0,0.0]
[1779156975074,51.45,76651.36,11.1,0.0,0.0,0.0]
[1779156978095,51.45,76642.89,11.1,0.0,0.0,0.0]
[1779156983130,51.45,76636.49,11.1,0.0,0.0,0.0]
[1779156989172,51.45,76639.35,11.1,0.0,0.0,0.0]
[1779156991186,51.45,76648.2,11.1,0.0,0.0,0.0]
[1779156993200,51.45,76655.27,11.1,0.0,0.0,0.0]
[1779156998235,51.45,76661.98,11.1,0.0,0.0,0.0]
[1779157003270,51.45,76666.55,11.1,0.0,0.0,0.0]
[1779157008305,51.45,76663.89,11.1,0.0,0.0,0.0]
[1779157012335,51.45,76670.27,11.1,0.0,0.0,0.0]
[1779157014349,51.45,76679.1,11.1,0.0,0.0,0.0]
[1779157019384,51.45,76688.23,11.1,0.0,0.0,0.0]
[1779157024419,51.45,76691.81,11.1,0.0,0.0,0.0]
[1779157029454,51.45,76693.74,11.1,0.0,0.0,0.0]
[1779157034489,51.45,76701.33,11.1,0.0,0.0,0.0]
[1779157035496,51.45,76708.01,11.1,0.0,0.0,0.0]
[1779157038517,51.45,76718.74,11.1,0.0,0.0,0.0]
[1779157042545,51.45,76724.74,11.1,0.0,0.0,0.0]
[1779157043552,51.45,76714.52,11.1,0.0,0.0,0.0]
[1779157048587,51.45,76717.22,11.1,0.0,0.0,0.0]
[1779157050601,51.45,76707.38,11.1,0.0,0.0,0.0]
[1779157051608,51.45,76705.59,11.1,0.0,0.0,0.0]
[1779157056643,51.45,76701.58,11.1,0.0,0.0,0.0]
[1779157061678,51.45,76703.24,11.1,0.0,0.0,0.0]
[1779157065706,51.45,76710.26,11.1,0.0,0.0,0.0]
[1779157070742,51.45,76713.99,11.1,0.0,0.0,0.0]
[1779157072756,51.45,76720.67,11.1,0.0,0.0,0.0]
[1779157077791,51.45,76723.4,11.1,0.0,0.0,0.0]
[1779157082826,51.45,76731.22,11.1,0.0,0.0,0.0]
[1779157087866,51.45,76728.07,11.1,0.0,0.0,0.0]
[1779157092901,51.45,76724.92,11.1,0.0,0.0,0.0]
[1779157097936,51.45,76723.31,11.1,0.0,0.0,0.0]
[1779157102971,51.45,76721.54,11.1,0.0,0.0,0.0]
[1779157103978,51.45,76715.68,11.1,0.0,0.0,0.0]
[1779157106999,51.45,76707.77,11.1,0.0,0.0,0.0]
[1779157111028,51.45,76710.42,11.1,0.0,0.0,0.0]
[1779157116063,51.45,76711.18,11.1,0.0,0.0,0.0]
[1779157117070,51.45,76705.04,11.1,0.0,0.0,0.0]
[1779157122105,51.45,76711.85,11.1,0.0,0.0,0.0]
[1779157127140,51.45,76709.85,11.1,0.0,0.0,0.0]
[1779157132175,51.45,76709.65,11.1,0.0,0.0,0.0]
[1779157137210,51.45,76714.37,11.1,0.0,0.0,0.0]
[1779157142245,51.45,76713.43,11.1,0.0,0.0,0.0]
[1779157147280,51.45,76718.38,11.1,0.0,0.0,0.0]
[1779157151308,51.45,76724.04,11.1,0.0,0.0,0.0]
[1779157156343,51.45,76729.51,11.1,0.0,0.0,0.0]
[1779157161378,51.45,76725.27,11.1,0.0,0.0,0.0]
[1779157162385,51.45,76717.64,11.1,0.0,0.0,0.0]
[1779157167420,51.45,76712.3,11.1,0.0,0.0,0.0]
[1779157171448,51.45,76711.58,11.1,0.0,0.0,0.0]
[1779157176483,51.45,76708.31,11.1,0.0,0.0,0.0]
[1779157179504,51.45,76715.0,11.1,0.0,0.0,0.0]
[1779157184539,51.45,76712.54,11.1,0.0,0.0,0.0]
[1779157189574,51.45,76708.55,11.1,0.0,0.0,0.0]
[1779157191588,51.45,76718.6,11.1,0.0,0.0,0.0]
[1779157196623,51.45,76719.27,11.1,0.0,0.0,0.0]
[1779157201658,51.45,76724.73,11.1,0.0,0.0,0.0]
[1779157205686,51.45,76733.27,11.1,0.0,0.0,0.0]
[1779157208715,51.45,76746.8,11.1,0.0,0.0,0.0]
[1779157209717,51.45,76754.43,11.1,0.0,0.0,0.0]
[1779157214761,51.45,76751.12,11.1,0.0,0.0,0.0]
[1779157219533,51.45,76749.36,11.1,0.0,0.0,0.0]
[1779157220549,51.45,76749.66,11.1,0.0,0.0,0.0]
[1779157225838,51.45,76749.55,11.1,0.0,0.0,0.0]
[1779157226845,51.45,76741.25,11.1,0.0,0.0,0.0]
[1779157230873,51.45,76747.67,11.1,0.0,0.0,0.0]
[1779157231880,51.45,76749.3,11.1,0.0,0.0,0.0]
[1779157234905,51.45,76755.53,11.1,0.0,0.0,0.0]
[1779157239939,51.45,76755.87,11.1,0.0,0.0,0.0]
[1779157244974,51.45,76761.69,11.1,0.0,0.0,0.0]
[1779157250009,51.45,76763.29,11.1,0.0,0.0,0.0]
[1779157255044,51.45,76765.35,11.1,0.0,0.0,0.0]
[1779157261086,51.45,76765.4,11.1,0.0,0.0,0.0]
[1779157266121,51.45,76760.02,11.1,0.0,0.0,0.0]
[1779157270149,51.45,76754.41,11.1,0.0,0.0,0.0]
[1779157275184,51.45,76748.19,11.1,0.0,0.0,0.0]
[1779157280219,51.45,76750.17,11.1,0.0,0.0,0.0]
[1779157283240,51.45,76742.64,11.1,0.0,0.0,0.0]
[1779157288275,51.45,76742.81,11.1,0.0,0.0,0.0]
[1779157293310,51.45,76753.23,11.1,0.0,0.0,0.0]
[1779157298345,51.45,76754.34,11.1,0.0,0.0,0.0]
[1779157301367,51.45,76761.95,11.1,0.0,0.0,0.0]
[1779157306402,51.45,76756.87,11.1,0.0,0.0,0.0]
[1779157311437,51.45,76752.96,11.1,0.0,0.0,0.0]
[1779157316475,51.45,76749.69,11.1,0.0,0.0,0.0]
[1779157318489,51.45,76741.22,11.1,0.0,0.0,0.0]
[1779157323524,51.45,76739.46,11.1,0.0,0.0,0.0]
[1779157324531,51.45,76748.86,11.1,0.0,0.0,0.0]
[1779157329566,51.45,76751.76,11.1,0.0,0.0,0.0]
[1779157334601,51.45,76753.01,11.1,0.0,0.0,0.0]
[1779157338629,51.45,76761.12,11.1,0.0,0.0,0.0]
[1779157340643,51.45,76767.87,11.1,0.0,0.0,0.0]
[1779157345678,51.45,76768.07,11.1,0.0,0.0,0.0]
[1779157350713,51.45,76771.8,11.1,0.0,0.0,0.0]
[1779157351720,51.45,76769.57,11.1,0.0,0.0,0.0]
[1779157356755,51.45,76766.64,11.1,0.0,0.0,0.0]
[1779157361790,51.45,76762.81,11.1,0.0,0.0,0.0]
[1779157366825,51.45,76763.33,11.1,0.0,0.0,0.0]
[1779157371860,51.45,76762.6,11.1,0.0,0.0,0.0]
[1779157376895,51.45,76766.57,11.1,0.0,0.0,0.0]
[1779157381930,51.45,76770.24,11.1,0.0,0.0,0.0]
[1779157384302,51.45,76769.89,11.1,0.0,0.0,0.0]
[1779157389986,51.45,76768.01,11.1,0.0,0.0,0.0]
[1779157395021,51.45,76766.99,11.1,0.0,0.0,0.0]
[1779157400081,51.45,76767.21,11.1,0.0,0.0,0.0]
[1779157405116,51.45,76767.54,11.1,0.0,0.0,0.0]
[1779157410151,51.45,76766.28,11.1,0.0,0.0,0.0]
[1779157411158,51.45,76766.84,11.1,0.0,0.0,0.0]
[1779157416193,51.45,76763.1,11.1,0.0,0.0,0.0]
[1779157421228,51.45,76767.63,11.1,0.0,0.0,0.0]
[1779157424249,51.45,76777.62,11.1,0.0,0.0,0.0]
[1779157428160,51.45,76778.75,11.1,0.0,0.0,0.0]
[1779157433312,51.45,76782.11,11.1,0.0,0.0,0.0]
[1779157438347,51.45,76781.66,11.1,0.0,0.0,0.0]
[1779157443382,51.45,76780.27,11.1,0.0,0.0,0.0]
[1779157448417,51.45,76781.8,11.1,0.0,0.0,0.0]
[1779157453452,51.45,76785.98,11.1,0.0,0.0,0.0]
[1779157457480,51.45,76792.87,11.1,0.0,0.0,0.0]
[1779157462515,51.45,76796.42,11.1,0.0,0.0,0.0]
[1779157467551,51.45,76801.02,11.1,0.0,0.0,0.0]
[1779157472594,51.45,76831.28,11.1,0.0,0.0,0.0]
[1779157473601,51.45,76840.85,11.1,0.0,0.0,0.0]
[1779157476623,51.45,76852.27,11.1,0.0,0.0,0.0]
[1779157478637,51.45,76858.01,11.1,0.0,0.0,0.0]
[1779157483672,51.45,76860.01,11.1,0.0,0.0,0.0]
[1779157484687,51.45,76866.75,11.1,0.0,0.0,0.0]
[1779157485693,51.45,76889.57,11.1,0.0,0.0,0.0]
[1779157486700,51.45,76897.73,11.1,0.0,0.0,0.0]
[1779157490735,51.45,76905.55,11.1,0.0,0.0,0.0]
[1779157491808,51.45,76929.43,11.1,0.0,0.0,0.0]
[1779157495771,51.45,76937.0,11.1,0.0,0.0,0.0]
[1779157498792,51.45,76943.25,11.1,0.0,0.0,0.0]
[1779157502820,51.45,76923.94,11.1,0.0,0.0,0.0]
[1779157503916,51.45,76909.98,11.1,0.0,0.0,0.0]
[1779157504834,51.45,76903.97,11.1,0.0,0.0,0.0]
[1779157509869,51.45,76897.46,11.1,0.0,0.0,0.0]
[1779157511883,51.45,76905.08,11.1,0.0,0.0,0.0]
[1779157512890,51.45,76911.76,11.1,0.0,0.0,0.0]
[1779157517925,51.45,76910.89,11.1,0.0,0.0,0.0]
[1779157522961,51.45,76901.16,11.1,0.0,0.0,0.0]
[1779157523968,51.45,76894.74,11.1,0.0,0.0,0.0]
[1779157529003,51.45,76895.67,11.1,0.0,0.0,0.0]
[1779157531017,51.45,76897.27,11.1,0.0,0.0,0.0]
[1779157534038,51.45,76885.61,11.1,0.0,0.0,0.0]
[1779157536052,51.45,76891.18,11.1,0.0,0.0,0.0]
[1779157541087,51.45,76884.17,11.1,0.0,0.0,0.0]
[1779157546122,51.45,76881.4,11.1,0.0,0.0,0.0]
[1779157551157,51.45,76877.95,11.1,0.0,0.0,0.0]
[1779157556192,51.45,76872.6,11.1,0.0,0.0,0.0]
[1779157561227,51.45,76870.34,11.1,0.0,0.0,0.0]
[1779157563242,51.45,76860.99,11.1,0.0,0.0,0.0]
[1779157568276,51.45,76864.01,11.1,0.0,0.0,0.0]
[1779157570290,51.45,76854.58,11.1,0.0,0.0,0.0]
[1779157575325,51.45,76849.25,11.1,0.0,0.0,0.0]
[1779157580362,51.45,76845.5,11.1,0.0,0.0,0.0]
[1779157585398,51.45,76851.4,11.1,0.0,0.0,0.0]
[1779157590434,51.45,76850.83,11.1,0.0,0.0,0.0]
[1779157591441,51.45,76848.45,11.1,0.0,0.0,0.0]
[1779157596476,51.45,76846.43,11.1,0.0,0.0,0.0]
[1779157601511,51.45,76845.48,11.1,0.0,0.0,0.0]
[1779157606546,51.45,76845.94,11.1,0.0,0.0,0.0]
[1779157611581,51.45,76849.1,11.1,0.0,0.0,0.0]
[1779157616616,51.45,76849.16,11.1,0.0,0.0,0.0]
[1779157621651,51.45,76846.58,11.1,0.0,0.0,0.0]
[1779157625679,51.45,76838.0,11.1,0.0,0.0,0.0]
[1779157630714,51.45,76839.83,11.1,0.0,0.0,0.0]
[1779157635749,51.45,76848.58,11.1,0.0,0.0,0.0]
[1779157640784,51.45,76842.46,11.1,0.0,0.0,0.0]
[1779157645819,51.45,76841.88,11.1,0.0,0.0,0.0]
[1779157650854,51.45,76841.61,11.1,0.0,0.0,0.0]
[1779157651861,51.45,76841.76,11.1,0.0,0.0,0.0]
[1779157653875,51.45,76848.43,11.1,0.0,0.0,0.0]
[1779157658911,51.45,76844.37,11.1,0.0,0.0,0.0]
[1779157663945,51.45,76843.38,11.1,0.0,0.0,0.0]
[1779157665959,51.45,76850.96,11.1,0.0,0.0,0.0]
[1779157668980,51.45,76858.0,11.1,0.0,0.0,0.0]
[1779157672001,51.45,76852.11,11.1,0.0,0.0,0.0]
[1779157677036,51.45,76847.72,11.1,0.0,0.0,0.0]
[1779157682071,51.45,76845.16,11.1,0.0,0.0,0.0]
[1779157687106,51.45,76848.85,11.1,0.0,0.0,0.0]
[1779157692141,51.45,76846.2,11.1,0.0,0.0,0.0]
[1779157698184,51.45,76844.82,11.1,0.0,0.0,0.0]
[1779157703219,51.45,76841.45,11.1,0.0,0.0,0.0]
[1779157706240,51.45,76834.15,11.1,0.0,0.0,0.0]
[1779157711275,51.45,76832.38,11.1,0.0,0.0,0.0]
[1779157713289,51.45,76823.17,11.1,0.0,0.0,0.0]
[1779157715303,51.45,76815.64,11.1,0.0,0.0,0.0]
[1779157720339,51.45,76814.25,11.1,0.0,0.0,0.0]
[1779157725374,51.45,76812.5,11.1,0.0,0.0,0.0]
[1779157730409,51.45,76811.63,11.1,0.0,0.0,0.0]
[1779157735444,51.45,76810.69,11.1,0.0,0.0,0.0]
[1779157740479,51.45,76811.43,11.1,0.0,0.0,0.0]
[1779157745514,51.45,76808.93,11.1,0.0,0.0,0.0]
[1779157750549,51.45,76806.49,11.1,0.0,0.0,0.0]
[1779157755584,51.45,76803.83,11.1,0.0,0.0,0.0]
[1779157760619,51.45,76801.96,11.1,0.0,0.0,0.0]
[1779157765654,51.45,76805.59,11.1,0.0,0.0,0.0]
[1779157770689,51.45,76802.94,11.1,0.0,0.0,0.0]
[1779157771696,51.45,76802.69,11.1,0.0,0.0,0.0]
[1779157776731,51.45,76802.4,11.1,0.0,0.0,0.0]
[1779157780759,51.45,76793.13,11.1,0.0,0.0,0.0]
[1779157785794,51.45,76788.55,11.1,0.0,0.0,0.0]
[1779157790829,51.45,76782.29,11.1,0.0,0.0,0.0]
[1779157793850,51.45,76773.42,11.1,0.0,0.0,0.0]
[1779157798888,51.45,76771.32,11.1,0.0,0.0,0.0]
[1779157802916,51.45,76765.8,11.1,0.0,0.0,0.0]
[1779157807951,51.45,76762.01,11.1,0.0,0.0,0.0]
[1779157809965,51.45,76756.32,11.1,0.0,0.0,0.0]
[1779157813993,51.45,76749.38,11.1,0.0,0.0,0.0]
[1779157815000,51.45,76743.72,11.1,0.0,0.0,0.0]
[1779157820039,51.45,76744.53,11.1,0.0,0.0,0.0]
[1779157822053,51.45,76753.05,11.1,0.0,0.0,0.0]
[1779157827089,51.45,76758.96,11.1,0.0,0.0,0.0]
[1779157830534,51.45,76761.77,11.1,0.0,0.0,0.0]
[1779157830794,51.45,76761.77,11.1,0.0,0.0,0.0]
[1779157831117,51.45,76761.92,11.1,0.0,0.0,0.0]
[1779157836152,51.45,76761.23,11.1,0.0,0.0,0.0]
[1779157840180,51.45,76754.68,11.1,0.0,0.0,0.0]
[1779157842194,51.45,76747.73,11.1,0.0,0.0,0.0]
[1779157847231,51.45,76742.38,11.1,0.0,0.0,0.0]
[1779157849244,51.45,76734.76,11.1,0.0,0.0,0.0]
[1779157854279,51.45,76735.61,11.1,0.0,0.0,0.0]
[1779157859314,51.45,76734.77,11.1,0.0,0.0,0.0]
[1779157864355,51.45,76733.56,11.1,0.0,0.0,0.0]
[1779157867376,51.45,76739.5,11.1,0.0,0.0,0.0]
[1779157872411,51.45,76739.37,11.1,0.0,0.0,0.0]
[1779157877446,51.45,76722.25,11.1,0.0,0.0,0.0]
[1779157878453,51.45,76714.56,11.1,0.0,0.0,0.0]
[1779157883488,51.45,76722.67,11.1,0.0,0.0,0.0]
[1779157885502,51.45,76728.29,11.1,0.0,0.0,0.0]
[1779157890537,51.45,76735.09,11.1,0.0,0.0,0.0]
[1779157891544,51.45,76737.64,11.1,0.0,0.0,0.0]
[1779157896579,51.45,76743.45,11.1,0.0,0.0,0.0]
[1779157897586,51.45,76749.01,11.1,0.0,0.0,0.0]
[1779157902621,51.45,76748.65,11.1,0.0,0.0,0.0]
[1779157903628,51.45,76739.98,11.1,0.0,0.0,0.0]
[1779157908663,51.45,76738.24,11.1,0.0,0.0,0.0]
[1779157913698,51.45,76739.93,11.1,0.0,0.0,0.0]
[1779157918733,51.45,76736.81,11.1,0.0,0.0,0.0]
[1779157922761,51.45,76720.33,11.1,0.0,0.0,0.0]
[1779157927796,51.45,76729.03,11.1,0.0,0.0,0.0]
[1779157928803,51.45,76735.33,11.1,0.0,0.0,0.0]
[1779157931824,51.45,76747.46,11.1,0.0,0.0,0.0]
[1779157936859,51.45,76751.51,11.1,0.0,0.0,0.0]
[1779157941894,51.45,76746.78,11.1,0.0,0.0,0.0]
[1779157946929,51.45,76746.56,11.1,0.0,0.0,0.0]
[1779157951965,51.45,76746.68,11.1,0.0,0.0,0.0]
[1779157953634,51.45,76747.39,11.1,0.0,0.0,0.0]
[1779157959014,51.45,76745.89,11.1,0.0,0.0,0.0]
[1779157962036,51.45,76755.47,11.1,0.0,0.0,0.0]
[1779157963043,51.45,76764.59,11.1,0.0,0.0,0.0]
[1779157968078,51.45,76766.74,11.1,0.0,0.0,0.0]
[1779157973113,51.45,76770.23,11.1,0.0,0.0,0.0]
[1779157978148,51.45,76775.77,11.1,0.0,0.0,0.0]
[1779157983183,51.45,76771.78,11.1,0.0,0.0,0.0]
[1779157988219,51.45,76766.68,11.1,0.0,0.0,0.0]
[1779157993254,51.45,76765.77,11.1,0.0,0.0,0.0]
[1779157998289,51.45,76767.17,11.1,0.0,0.0,0.0]
[1779158002317,51.45,76775.0,11.1,0.0,0.0,0.0]
[1779158007352,51.45,76777.01,11.1,0.0,0.0,0.0]
[1779158011380,51.45,76779.73,11.1,0.0,0.0,0.0]
[1779158014138,51.45,76783.69,11.1,0.0,0.0,0.0]
[1779158018429,51.45,76774.9,11.1,0.0,0.0,0.0]
[1779158023464,51.45,76778.42,11.1,0.0,0.0,0.0]
[1779158025478,51.45,76785.09,11.1,0.0,0.0,0.0]
[1779158030513,51.45,76786.31,11.1,0.0,0.0,0.0]
[1779158034541,51.45,76778.64,11.1,0.0,0.0,0.0]
[1779158039576,51.45,76777.57,11.1,0.0,0.0,0.0]
[1779158044612,51.45,76777.47,11.1,0.0,0.0,0.0]
[1779158049646,51.45,76773.79,11.1,0.0,0.0,0.0]
[1779158054691,51.45,76771.69,11.1,0.0,0.0,0.0]
[1779158056701,51.45,76763.97,11.1,0.0,0.0,0.0]
[1779158061736,51.45,76767.38,11.1,0.0,0.0,0.0]
[1779158066771,51.45,76771.32,11.1,0.0,0.0,0.0]
[1779158071806,51.45,76771.76,11.1,0.0,0.0,0.0]
[1779158074827,51.45,76764.29,11.1,0.0,0.0,0.0]
[1779158079862,51.45,76759.35,11.1,0.0,0.0,0.0]
[1779158084897,51.45,76758.12,11.1,0.0,0.0,0.0]
[1779158089932,51.45,76757.72,11.1,0.0,0.0,0.0]
[1779158093960,51.45,76746.01,11.1,0.0,0.0,0.0]
[1779158094967,51.45,76734.97,11.1,0.0,0.0,0.0]
[1779158100011,51.45,76734.09,11.1,0.0,0.0,0.0]
[1779158105044,51.45,76739.46,11.1,0.0,0.0,0.0]
[1779158110079,51.45,76743.82,11.1,0.0,0.0,0.0]
[1779158114107,51.45,76738.17,11.1,0.0,0.0,0.0]
[1779158119145,51.45,76740.3,11.1,0.0,0.0,0.0]
[1779158122171,51.45,76734.05,11.1,0.0,0.0,0.0]
[1779158123178,51.45,76726.8,11.1,0.0,0.0,0.0]
[1779158128213,51.45,76729.5,11.1,0.0,0.0,0.0]
[1779158131234,51.45,76731.93,11.1,0.0,0.0,0.0]
[1779158136269,51.45,76736.75,11.1,0.0,0.0,0.0]
[1779158141304,51.45,76737.37,11.1,0.0,0.0,0.0]
[1779158146340,51.45,76743.61,11.1,0.0,0.0,0.0]
[1779158151380,51.45,76745.17,11.1,0.0,0.0,0.0]
[1779158156416,51.45,76746.03,11.1,0.0,0.0,0.0]
[1779158161451,51.45,76745.24,11.1,0.0,0.0,0.0]
[1779158166486,51.45,76750.7,11.1,0.0,0.0,0.0]
[1779158171522,51.45,76750.55,11.1,0.0,0.0,0.0]
[1779158172538,51.45,76744.71,11.1,0.0,0.0,0.0]
[1779158173541,51.45,76733.02,11.1,0.0,0.0,0.0]
[1779158176562,51.45,76726.9,11.1,0.0,0.0,0.0]
[1779158181597,51.45,76723.31,11.1,0.0,0.0,0.0]
[1779158185625,51.45,76714.73,11.1,0.0,0.0,0.0]
[1779158190660,51.45,76714.3,11.1,0.0,0.0,0.0]
[1779158191667,51.45,76710.27,11.1,0.0,0.0,0.0]
[1779158192674,51.45,76700.3,11.1,0.0,0.0,0.0]
[1779158193681,51.45,76693.68,11.1,0.0,0.0,0.0]
[1779158196702,51.45,76686.78,11.1,0.0,0.0,0.0]
[1779158201737,51.45,76684.37,11.1,0.0,0.0,0.0]
[1779158206772,51.45,76692.02,11.1,0.0,0.0,0.0]
[1779158211807,51.45,76696.55,11.1,0.0,0.0,0.0]
[1779158213821,51.45,76690.48,11.1,0.0,0.0,0.0]
[1779158218856,51.45,76691.09,11.1,0.0,0.0,0.0]
[1779158223891,51.45,76688.96,11.1,0.0,0.0,0.0]
[1779158227919,51.45,76682.73,11.1,0.0,0.0,0.0]
[1779158232954,51.45,76686.35,11.1,0.0,0.0,0.0]
[1779158237989,51.45,76685.83,11.1,0.0,0.0,0.0]
[1779158241010,51.45,76694.39,11.1,0.0,0.0,0.0]
[1779158244031,51.45,76702.67,11.1,0.0,0.0,0.0]
[1779158246045,51.45,76710.08,11.1,0.0,0.0,0.0]
[1779158251080,51.45,76705.38,11.1,0.0,0.0,0.0]
[1779158253094,51.45,76711.42,11.1,0.0,0.0,0.0]
[1779158258129,51.45,76713.11,11.1,0.0,0.0,0.0]
[1779158264171,51.45,76712.58,11.1,0.0,0.0,0.0]
[1779158269206,51.45,76712.49,11.1,0.0,0.0,0.0]
[1779158270213,51.45,76718.04,11.1,0.0,0.0,0.0]
[1779158272227,51.45,76723.53,11.1,0.0,0.0,0.0]
[1779158277262,51.45,76726.76,11.1,0.0,0.0,0.0]
[1779158282297,51.45,76728.07,11.1,0.0,0.0,0.0]
[1779158287332,51.45,76736.25,11.1,0.0,0.0,0.0]
[1779158292367,51.45,76735.87,11.1,0.0,0.0,0.0]
[1779158297402,51.45,76741.98,11.1,0.0,0.0,0.0]
[1779158302437,51.45,76742.14,11.1,0.0,0.0,0.0]
[1779158307472,51.45,76741.47,11.1,0.0,0.0,0.0]
[1779158309491,51.45,76747.22,11.1,0.0,0.0,0.0]
[1779158311503,51.45,76751.15,11.1,0.0,0.0,0.0]
[1779158316538,51.45,76746.82,11.1,0.0,0.0,0.0]
[1779158317546,51.45,76735.54,11.1,0.0,0.0,0.0]
[1779158322581,51.45,76737.19,11.1,0.0,0.0,0.0]
[1779158327616,51.45,76740.34,11.1,0.0,0.0,0.0]
[1779158332651,51.45,76740.98,11.1,0.0,0.0,0.0]
[1779158337687,51.45,76742.68,11.1,0.0,0.0,0.0]
[1779158342723,51.45,76744.25,11.1,0.0,0.0,0.0]
[1779158347758,51.45,76742.48,11.1,0.0,0.0,0.0]
[1779158352793,51.45,76746.03,11.1,0.0,0.0,0.0]
[1779158357828,51.45,76745.85,11.1,0.0,0.0,0.0]
[1779158362863,51.45,76747.55,11.1,0.0,0.0,0.0]
[1779158367898,51.45,76748.26,11.1,0.0,0.0,0.0]
[1779158371926,51.45,76746.96,11.1,0.0,0.0,0.0]
[1779158376961,51.45,76746.64,11.1,0.0,0.0,0.0]
[1779158381996,51.45,76744.29,11.1,0.0,0.0,0.0]
[1779158387034,51.45,76743.21,11.1,0.0,0.0,0.0]
[1779158392069,51.45,76735.5,11.1,0.0,0.0,0.0]
[1779158396097,51.45,76727.99,11.1,0.0,0.0,0.0]
[1779158401132,51.45,76727.89,11.1,0.0,0.0,0.0]
[1779158402139,51.45,76716.06,11.1,0.0,0.0,0.0]
[1779158407174,51.45,76719.64,11.1,0.0,0.0,0.0]
[1779158412209,51.45,76716.32,11.1,0.0,0.0,0.0]
[1779158417244,51.45,76716.41,11.1,0.0,0.0,0.0]
[1779158422279,51.45,76716.93,11.1,0.0,0.0,0.0]
[1779158427314,51.45,76724.76,11.1,0.0,0.0,0.0]
[1779158429328,51.45,76731.4,11.1,0.0,0.0,0.0]
[1779158431343,51.45,76730.3,11.1,0.0,0.0,0.0]
[1779158436378,51.45,76741.61,11.1,0.0,0.0,0.0]
[1779158437385,51.45,76749.0,11.1,0.0,0.0,0.0]
[1779158441532,51.45,76746.75,11.1,0.0,0.0,0.0]
[1779158441853,51.45,76746.53,11.1,0.0,0.0,0.0]
[1779158445444,51.45,76739.62,11.1,0.0,0.0,0.0]
[1779158450479,51.45,76741.04,11.1,0.0,0.0,0.0]
[1779158452493,51.45,76748.26,11.1,0.0,0.0,0.0]
[1779158457528,51.45,76750.83,11.1,0.0,0.0,0.0]
[1779158462563,51.45,76745.95,11.1,0.0,0.0,0.0]
[1779158464577,51.45,76738.06,11.1,0.0,0.0,0.0]
[1779158468606,51.45,76729.46,11.1,0.0,0.0,0.0]
[1779158473641,51.45,76722.91,11.1,0.0,0.0,0.0]
[1779158478676,51.45,76723.17,11.1,0.0,0.0,0.0]
[1779158483711,51.45,76722.91,11.1,0.0,0.0,0.0]
[1779158488746,51.45,76723.61,11.1,0.0,0.0,0.0]
[1779158491767,51.45,76726.5,11.1,0.0,0.0,0.0]
[1779158496802,51.45,76722.97,11.1,0.0,0.0,0.0]
[1779158501837,51.45,76723.01,11.1,0.0,0.0,0.0]
[1779158504858,51.45,76730.62,11.1,0.0,0.0,0.0]
[1779158506872,51.45,76724.33,11.1,0.0,0.0,0.0]
[1779158510900,51.45,76717.08,11.1,0.0,0.0,0.0]
[1779158515935,51.45,76712.93,11.1,0.0,0.0,0.0]
[1779158520992,51.45,76712.04,11.1,0.0,0.0,0.0]
[1779158527034,51.45,76711.03,11.1,0.0,0.0,0.0]
[1779158532069,51.45,76710.34,11.1,0.0,0.0,0.0]
[1779158534083,51.45,76704.86,11.1,0.0,0.0,0.0]
[1779158539118,51.45,76709.27,11.1,0.0,0.0,0.0]
[1779158543146,51.45,76714.72,11.1,0.0,0.0,0.0]
[1779158548181,51.45,76713.03,11.1,0.0,0.0,0.0]
[1779158553216,51.45,76713.42,11.1,0.0,0.0,0.0]
[1779158558251,51.45,76714.69,11.1,0.0,0.0,0.0]
[1779158563286,51.45,76716.28,11.1,0.0,0.0,0.0]
[1779158568321,51.45,76714.71,11.1,0.0,0.0,0.0]
[1779158573356,51.45,76713.96,11.1,0.0,0.0,0.0]
[1779158578391,51.45,76707.72,11.1,0.0,0.0,0.0]
[1779158583426,51.45,76705.74,11.1,0.0,0.0,0.0]
[1779158587454,51.45,76697.33,11.1,0.0,0.0,0.0]
[1779158592494,51.45,76695.04,11.1,0.0,0.0,0.0]
[1779158595513,51.45,76688.22,11.1,0.0,0.0,0.0]
[1779158597242,51.45,76688.45,11.1,0.0,0.0,0.0]
[1779158602562,51.45,76690.8,11.1,0.0,0.0,0.0]
[1779158607597,51.45,76692.29,11.1,0.0,0.0,0.0]
[1779158611625,51.45,76692.03,11.1,0.0,0.0,0.0]
[1779158614648,51.45,76697.86,11.1,0.0,0.0,0.0]
[1779158619681,51.45,76693.16,11.1,0.0,0.0,0.0]
[1779158624716,51.45,76688.42,11.1,0.0,0.0,0.0]
[1779158629752,51.45,76686.56,11.1,0.0,0.0,0.0]
[1779158630151,51.45,76686.56,11.1,0.0,0.0,0.0]
[1779158635799,51.45,76687.61,11.1,0.0,0.0,0.0]
[1779158640834,51.45,76687.33,11.1,0.0,0.0,0.0]
[1779158645877,51.45,76687.56,11.1,0.0,0.0,0.0]
[1779158650912,51.45,76689.4,11.1,0.0,0.0,0.0]
[1779158655947,51.45,76689.16,11.1,0.0,0.0,0.0]
[1779158660982,51.45,76689.82,11.1,0.0,0.0,0.0]
[1779158662996,51.45,76696.36,11.1,0.0,0.0,0.0]
[1779158667026,51.45,76702.54,11.1,0.0,0.0,0.0]
[1779158671053,51.45,76699.41,11.1,0.0,0.0,0.0]
[1779158676088,51.45,76700.12,11.1,0.0,0.0,0.0]
[1779158679109,51.45,76690.87,11.1,0.0,0.0,0.0]
[1779158684144,51.45,76691.41,11.1,0.0,0.0,0.0]
[1779158689179,51.45,76693.0,11.1,0.0,0.0,0.0]
[1779158694214,51.45,76693.62,11.1,0.0,0.0,0.0]
[1779158699249,51.45,76696.97,11.1,0.0,0.0,0.0]
[1779158704284,51.45,76692.74,11.1,0.0,0.0,0.0]
[1779158709319,51.45,76692.29,11.1,0.0,0.0,0.0]
[1779158714354,51.45,76693.66,11.1,0.0,0.0,0.0]
[1779158719389,51.45,76691.88,11.1,0.0,0.0,0.0]
[1779158724424,51.45,76689.62,11.1,0.0,0.0,0.0]
[1779158729459,51.45,76691.88,11.1,0.0,0.0,0.0]
[1779158731473,51.45,76692.43,11.1,0.0,0.0,0.0]
[1779158736508,51.45,76692.89,11.1,0.0,0.0,0.0]
[1779158740536,51.45,76698.45,11.1,0.0,0.0,0.0]
[1779158742550,51.45,76711.81,11.1,0.0,0.0,0.0]
[1779158743557,51.45,76720.94,11.1,0.0,0.0,0.0]
[1779158748592,51.45,76723.77,11.1,0.0,0.0,0.0]
[1779158750606,51.45,76732.1,11.1,0.0,0.0,0.0]
[1779158751617,51.45,76719.35,11.1,0.0,0.0,0.0]
[1779158752622,51.45,76702.07,11.1,0.0,0.0,0.0]
[1779158757657,51.45,76699.37,11.1,0.0,0.0,0.0]
[1779158762693,51.45,76699.06,11.1,0.0,0.0,0.0]
[1779158767727,51.45,76704.25,11.1,0.0,0.0,0.0]
[1779158772762,51.45,76713.47,11.1,0.0,0.0,0.0]
[1779158777797,51.45,76712.42,11.1,0.0,0.0,0.0]
[1779158782832,51.45,76711.09,11.1,0.0,0.0,0.0]
[1779158787867,51.45,76716.67,11.1,0.0,0.0,0.0]
[1779158790888,51.45,76722.85,11.1,0.0,0.0,0.0]
[1779158791895,51.45,76727.64,11.1,0.0,0.0,0.0]
[1779158796930,51.45,76728.3,11.1,0.0,0.0,0.0]
[1779158801965,51.45,76728.97,11.1,0.0,0.0,0.0]
[1779158807000,51.45,76728.17,11.1,0.0,0.0,0.0]
[1779158812036,51.45,76733.28,11.1,0.0,0.0,0.0]
[1779158816064,51.45,76727.64,11.1,0.0,0.0,0.0]
[1779158821099,51.45,76724.85,11.1,0.0,0.0,0.0]
[1779158825127,51.45,76718.23,11.1,0.0,0.0,0.0]
[1779158827141,51.45,76710.38,11.1,0.0,0.0,0.0]
[1779158832176,51.45,76710.51,11.1,0.0,0.0,0.0]
[1779158837211,51.45,76711.5,11.1,0.0,0.0,0.0]
[1779158842246,51.45,76713.95,11.1,0.0,0.0,0.0]
[1779158847281,51.45,76711.32,11.1,0.0,0.0,0.0]
[1779158851309,51.45,76711.94,11.1,0.0,0.0,0.0]
[1779158855337,51.45,76701.01,11.1,0.0,0.0,0.0]
[1779158856344,51.45,76693.39,11.1,0.0,0.0,0.0]
[1779158861379,51.45,76691.72,11.1,0.0,0.0,0.0]
[1779158866414,51.45,76691.62,11.1,0.0,0.0,0.0]
[1779158871449,51.45,76692.16,11.1,0.0,0.0,0.0]
[1779158876484,51.45,76691.65,11.1,0.0,0.0,0.0]
[1779158879509,51.45,76682.74,11.1,0.0,0.0,0.0]
[1779158881520,51.45,76675.85,11.1,0.0,0.0,0.0]
[1779158886562,51.45,76673.41,11.1,0.0,0.0,0.0]
[1779158891597,51.45,76672.49,11.1,0.0,0.0,0.0]
[1779158896632,51.45,76673.67,11.1,0.0,0.0,0.0]
[1779158901667,51.45,76671.92,11.1,0.0,0.0,0.0]
[1779158906702,51.45,76663.71,11.1,0.0,0.0,0.0]
[1779158911737,51.45,76663.96,11.1,0.0,0.0,0.0]
[1779158913751,51.45,76656.01,11.1,0.0,0.0,0.0]
[1779158918786,51.45,76655.87,11.1,0.0,0.0,0.0]
[1779158923821,51.45,76662.1,11.1,0.0,0.0,0.0]
[1779158928856,51.45,76663.05,11.1,0.0,0.0,0.0]
[1779158933891,51.45,76665.95,11.1,0.0,0.0,0.0]
[1779158938926,51.45,76665.65,11.1,0.0,0.0,0.0]
[1779158943961,51.45,76660.52,11.1,0.0,0.0,0.0]
[1779158948996,51.45,76659.75,11.1,0.0,0.0,0.0]
[1779158951010,51.45,76653.31,11.1,0.0,0.0,0.0]
[1779158956045,51.45,76658.26,11.1,0.0,0.0,0.0]
[1779158962087,51.45,76658.04,11.1,0.0,0.0,0.0]
[1779158967122,51.45,76654.29,11.1,0.0,0.0,0.0]
[1779158971150,51.45,76654.86,11.1,0.0,0.0,0.0]
[1779158973164,51.45,76649.54,11.1,0.0,0.0,0.0]
[1779158978199,51.45,76646.91,11.1,0.0,0.0,0.0]
[1779158983237,51.45,76648.17,11.1,0.0,0.0,0.0]
[1779158988272,51.45,76648.75,11.1,0.0,0.0,0.0]
[1779158993307,51.45,76649.2,11.1,0.0,0.0,0.0]
[1779158996329,51.45,76667.75,11.1,0.0,0.0,0.0]
[1779158997336,51.45,76686.79,11.1,0.0,0.0,0.0]
[1779158998343,51.45,76696.8,11.1,0.0,0.0,0.0]
[1779159000357,51.45,76706.16,11.1,0.0,0.0,0.0]
[1779159003378,51.45,76697.53,11.1,0.0,0.0,0.0]
[1779159008415,51.45,76692.65,11.1,0.0,0.0,0.0]
[1779159013451,51.45,76685.5,11.1,0.0,0.0,0.0]
[1779159015464,51.45,76678.36,11.1,0.0,0.0,0.0]
[1779159020499,51.45,76677.87,11.1,0.0,0.0,0.0]
[1779159025534,51.45,76675.88,11.1,0.0,0.0,0.0]
[1779159030569,51.45,76676.57,11.1,0.0,0.0,0.0]
[1779159031576,51.45,76675.56,11.1,0.0,0.0,0.0]
[1779159036612,51.45,76676.23,11.1,0.0,0.0,0.0]
[1779159041647,51.45,76676.04,11.1,0.0,0.0,0.0]
[1779159046682,51.45,76671.66,11.1,0.0,0.0,0.0]
[1779159051719,51.45,76670.82,11.1,0.0,0.0,0.0]
[1779159052536,51.45,76670.82,11.1,0.0,0.0,0.0]
[1779159053237,51.45,76670.82,11.1,0.0,0.0,0.0]
[1779159054738,51.45,76677.57,11.1,0.0,0.0,0.0]
[1779159059773,51.45,76677.12,11.1,0.0,0.0,0.0]
[1779159062795,51.45,76685.09,11.1,0.0,0.0,0.0]
[1779159066823,51.45,76676.35,11.1,0.0,0.0,0.0]
[1779159071858,51.45,76676.91,11.1,0.0,0.0,0.0]
[1779159079914,51.45,76678.91,11.1,0.0,0.0,0.0]
[1779159085025,51.45,76676.87,11.1,0.0,0.0,0.0]
[1779159090060,51.45,76677.8,11.1,0.0,0.0,0.0]
[1779159091067,51.45,76678.37,11.1,0.0,0.0,0.0]
[1779159096103,51.45,76676.61,11.1,0.0,0.0,0.0]
[1779159101138,51.45,76677.45,11.1,0.0,0.0,0.0]
[1779159104159,51.45,76682.91,11.1,0.0,0.0,0.0]
[1779159109194,51.45,76688.01,11.1,0.0,0.0,0.0]
[1779159114229,51.45,76687.9,11.1,0.0,0.0,0.0]
[1779159117250,51.45,76678.61,11.1,0.0,0.0,0.0]
[1779159122285,51.45,76677.61,11.1,0.0,0.0,0.0]
[1779159127320,51.45,76675.12,11.1,0.0,0.0,0.0]
[1779159132355,51.45,76675.01,11.1,0.0,0.0,0.0]
[1779159134371,51.45,76669.69,11.1,0.0,0.0,0.0]
[1779159136384,51.45,76662.52,11.1,0.0,0.0,0.0]
[1779159141418,51.45,76658.9,11.1,0.0,0.0,0.0]
[1779159143432,51.45,76652.39,11.1,0.0,0.0,0.0]
[1779159146455,51.45,76647.07,11.1,0.0,0.0,0.0]
[1779159149476,51.45,76641.45,11.1,0.0,0.0,0.0]
[1779159151490,51.45,76635.98,11.1,0.0,0.0,0.0]
[1779159156525,51.45,76636.78,11.1,0.0,0.0,0.0]
[1779159161560,51.45,76634.44,11.1,0.0,0.0,0.0]
[1779159166596,51.45,76629.8,11.1,0.0,0.0,0.0]
[1779159169618,51.45,76621.13,11.1,0.0,0.0,0.0]
[1779159170624,51.45,76613.3,11.1,0.0,0.0,0.0]
[1779159175659,51.45,76604.4,11.1,0.0,0.0,0.0]
[1779159180694,51.45,76595.41,11.1,0.0,0.0,0.0]
[1779159185729,51.45,76590.91,11.1,0.0,0.0,0.0]
[1779159190764,51.45,76591.47,11.1,0.0,0.0,0.0]
[1779159193785,51.45,76597.09,11.1,0.0,0.0,0.0]
[1779159194792,51.45,76605.1,11.1,0.0,0.0,0.0]
[1779159199827,51.45,76605.1,11.1,0.0,0.0,0.0]
[1779159200834,51.45,76597.8,11.1,0.0,0.0,0.0]
[1779159204862,51.45,76589.22,11.1,0.0,0.0,0.0]
[1779159206877,51.45,76581.54,11.1,0.0,0.0,0.0]
[1779159208891,51.45,76589.0,11.1,0.0,0.0,0.0]
[1779159210905,51.45,76580.3,11.1,0.0,0.0,0.0]
[1779159211912,51.45,76581.52,11.1,0.0,0.0,0.0]
[1779159215940,51.45,76589.22,11.1,0.0,0.0,0.0]
[1779159220975,51.45,76590.14,11.1,0.0,0.0,0.0]
[1779159226010,51.45,76593.66,11.1,0.0,0.0,0.0]
[1779159231045,51.45,76599.07,11.1,0.0,0.0,0.0]
[1779159236080,51.45,76595.52,11.1,0.0,0.0,0.0]
[1779159241115,51.45,76590.14,11.1,0.0,0.0,0.0]
[1779159244136,51.45,76583.56,11.1,0.0,0.0,0.0]
[1779159249171,51.45,76585.94,11.1,0.0,0.0,0.0]
[1779159253199,51.45,76579.84,11.1,0.0,0.0,0.0]
[1779159255214,51.45,76562.85,11.1,0.0,0.0,0.0]
[1779159256220,51.45,76552.59,11.1,0.0,0.0,0.0]
[1779159261255,51.45,76548.55,11.1,0.0,0.0,0.0]
[1779159264279,51.45,76556.31,11.1,0.0,0.0,0.0]
[1779159269315,51.45,76561.04,11.1,0.0,0.0,0.0]
[1779159271329,51.45,76564.91,11.1,0.0,0.0,0.0]
[1779159276364,51.45,76565.62,11.1,0.0,0.0,0.0]
[1779159281399,51.45,76566.87,11.1,0.0,0.0,0.0]
[1779159286435,51.45,76568.81,11.1,0.0,0.0,0.0]
[1779159288449,51.45,76576.08,11.1,0.0,0.0,0.0]
[1779159293484,51.45,76574.92,11.1,0.0,0.0,0.0]
[1779159298519,51.45,76574.78,11.1,0.0,0.0,0.0]
[1779159303554,51.45,76576.85,11.1,0.0,0.0,0.0]
[1779159308589,51.45,76572.26,11.1,0.0,0.0,0.0]
[1779159310603,51.45,76564.48,11.1,0.0,0.0,0.0]
[1779159316645,51.45,76561.83,11.1,0.0,0.0,0.0]
[1779159321680,51.45,76559.08,11.1,0.0,0.0,0.0]
[1779159326715,51.45,76557.1,11.1,0.0,0.0,0.0]
[1779159330743,51.45,76563.98,11.1,0.0,0.0,0.0]
[1779159331750,51.45,76564.29,11.1,0.0,0.0,0.0]
[1779159335778,51.45,76569.65,11.1,0.0,0.0,0.0]
[1779159340813,51.45,76577.74,11.1,0.0,0.0,0.0]
[1779159345848,51.45,76582.17,11.1,0.0,0.0,0.0]
[1779159350883,51.45,76583.38,11.1,0.0,0.0,0.0]
[1779159355918,51.45,76582.34,11.1,0.0,0.0,0.0]
[1779159360953,51.45,76579.54,11.1,0.0,0.0,0.0]
[1779159363974,51.45,76585.54,11.1,0.0,0.0,0.0]
[1779159369009,51.45,76580.95,11.1,0.0,0.0,0.0]
[1779159371023,51.45,76575.67,11.1,0.0,0.0,0.0]
[1779159376058,51.45,76574.45,11.1,0.0,0.0,0.0]
[1779159378073,51.45,76580.52,11.1,0.0,0.0,0.0]
[1779159383107,51.45,76583.99,11.1,0.0,0.0,0.0]
[1779159388142,51.45,76586.86,11.1,0.0,0.0,0.0]
[1779159390157,51.45,76597.99,11.1,0.0,0.0,0.0]
[1779159391163,51.45,76598.71,11.1,0.0,0.0,0.0]
[1779159396198,51.45,76602.94,11.1,0.0,0.0,0.0]
[1779159400226,51.45,76609.65,11.1,0.0,0.0,0.0]
[1779159405261,51.45,76611.28,11.1,0.0,0.0,0.0]
[1779159410297,51.45,76608.9,11.1,0.0,0.0,0.0]
[1779159415332,51.45,76607.69,11.1,0.0,0.0,0.0]
[1779159420367,51.45,76606.2,11.1,0.0,0.0,0.0]
[1779159423388,51.45,76599.14,11.1,0.0,0.0,0.0]
[1779159428424,51.45,76596.86,11.1,0.0,0.0,0.0]
[1779159433459,51.45,76596.75,11.1,0.0,0.0,0.0]
[1779159438494,51.45,76596.01,11.1,0.0,0.0,0.0]
[1779159443529,51.45,76598.91,11.1,0.0,0.0,0.0]
[1779159448564,51.45,76596.06,11.1,0.0,0.0,0.0]
[1779159451585,51.45,76595.5,11.1,0.0,0.0,0.0]
[1779159453599,51.45,76588.47,11.1,0.0,0.0,0.0]
[1779159455615,51.45,76582.15,11.1,0.0,0.0,0.0]
[1779159457629,51.45,76576.23,11.1,0.0,0.0,0.0]
[1779159461657,51.45,76567.58,11.1,0.0,0.0,0.0]
[1779159464678,51.45,76559.84,11.1,0.0,0.0,0.0]
[1779159469717,51.45,76561.82,11.1,0.0,0.0,0.0]
[1779159474752,51.45,76559.65,11.1,0.0,0.0,0.0]
[1779159479787,51.45,76562.79,11.1,0.0,0.0,0.0]
[1779159484822,51.45,76561.47,11.1,0.0,0.0,0.0]
[1779159489857,51.45,76561.94,11.1,0.0,0.0,0.0]
[1779159494892,51.45,76561.53,11.1,0.0,0.0,0.0]
[1779159499927,51.45,76562.25,11.1,0.0,0.0,0.0]
[1779159504962,51.45,76562.21,11.1,0.0,0.0,0.0]
[1779159509998,51.45,76562.44,11.1,0.0,0.0,0.0]
[1779159511005,51.45,76562.87,11.1,0.0,0.0,0.0]
[1779159516042,51.45,76555.05,11.1,0.0,0.0,0.0]
[1779159521077,51.45,76554.18,11.1,0.0,0.0,0.0]
[1779159526113,51.45,76556.89,11.1,0.0,0.0,0.0]
[1779159531149,51.45,76560.12,11.1,0.0,0.0,0.0]
[1779159535177,51.45,76568.56,11.1,0.0,0.0,0.0]
[1779159540212,51.45,76572.6,11.1,0.0,0.0,0.0]
[1779159545247,51.45,76571.59,11.1,0.0,0.0,0.0]
[1779159548268,51.45,76564.56,11.1,0.0,0.0,0.0]
[1779159553303,51.45,76560.19,11.1,0.0,0.0,0.0]
[1779159558338,51.45,76557.42,11.1,0.0,0.0,0.0]
[1779159563373,51.45,76558.89,11.1,0.0,0.0,0.0]
[1779159568410,51.45,76558.63,11.1,0.0,0.0,0.0]
[1779159571431,51.45,76558.49,11.1,0.0,0.0,0.0]
[1779159576466,51.45,76557.79,11.1,0.0,0.0,0.0]
[1779159581501,51.45,76558.0,11.1,0.0,0.0,0.0]
[1779159586536,51.45,76558.03,11.1,0.0,0.0,0.0]
[1779159589557,51.45,76565.25,11.1,0.0,0.0,0.0]
[1779159590564,51.45,76571.11,11.1,0.0,0.0,0.0]
[1779159592578,51.45,76562.38,11.1,0.0,0.0,0.0]
[1779159597613,51.45,76561.79,11.1,0.0,0.0,0.0]
[1779159601641,51.45,76555.21,11.1,0.0,0.0,0.0]
[1779159602651,51.45,76549.9,11.1,0.0,0.0,0.0]
[1779159607685,51.45,76551.99,11.1,0.0,0.0,0.0]
[1779159612720,51.45,76556.19,11.1,0.0,0.0,0.0]
[1779159615741,51.45,76550.12,11.1,0.0,0.0,0.0]
[1779159616748,51.45,76544.63,11.1,0.0,0.0,0.0]
[1779159621783,51.45,76543.58,11.1,0.0,0.0,0.0]
[1779159626818,51.45,76544.91,11.1,0.0,0.0,0.0]
[1779159629839,51.45,76538.92,11.1,0.0,0.0,0.0]
[1779159631853,51.45,76538.66,11.1,0.0,0.0,0.0]
[1779159637895,51.45,76538.53,11.1,0.0,0.0,0.0]
[1779159642930,51.45,76539.29,11.1,0.0,0.0,0.0]
[1779159647965,51.45,76538.89,11.1,0.0,0.0,0.0]
[1779159653000,51.45,76540.58,11.1,0.0,0.0,0.0]
[1779159660049,51.45,76540.71,11.1,0.0,0.0,0.0]
[1779159663535,51.45,76539.69,11.1,0.0,0.0,0.0]
[1779159664542,51.45,76537.76,11.1,0.0,0.0,0.0]
[1779159666091,51.45,76545.94,11.1,0.0,0.0,0.0]
[1779159667099,51.45,76552.92,11.1,0.0,0.0,0.0]
[1779159672134,51.45,76549.79,11.1,0.0,0.0,0.0]
[1779159677169,51.45,76547.13,11.1,0.0,0.0,0.0]
[1779159682204,51.45,76544.97,11.1,0.0,0.0,0.0]
[1779159684218,51.45,76538.55,11.1,0.0,0.0,0.0]
[1779159686835,51.45,76538.23,11.1,0.0,0.0,0.0]
[1779159687496,51.45,76538.93,11.1,0.0,0.0,0.0]
[1779159691267,51.45,76538.86,11.1,0.0,0.0,0.0]
[1779159696302,51.45,76538.75,11.1,0.0,0.0,0.0]
[1779159701337,51.45,76539.14,11.1,0.0,0.0,0.0]
[1779159706372,51.45,76539.68,11.1,0.0,0.0,0.0]
[1779159711408,51.45,76539.46,11.1,0.0,0.0,0.0]
[1779159716443,51.45,76540.89,11.1,0.0,0.0,0.0]
[1779159721480,51.45,76540.01,11.1,0.0,0.0,0.0]
[1779159723494,51.45,76533.45,11.1,0.0,0.0,0.0]
[1779159728530,51.45,76533.77,11.1,0.0,0.0,0.0]
[1779159733565,51.45,76534.81,11.1,0.0,0.0,0.0]
[1779159738600,51.45,76538.76,11.1,0.0,0.0,0.0]
[1779159743635,51.45,76540.53,11.1,0.0,0.0,0.0]
[1779159748670,51.45,76543.4,11.1,0.0,0.0,0.0]
[1779159751692,51.45,76549.83,11.1,0.0,0.0,0.0]
[1779159756727,51.45,76555.14,11.1,0.0,0.0,0.0]
[1779159761762,51.45,76552.52,11.1,0.0,0.0,0.0]
[1779159766797,51.45,76557.87,11.1,0.0,0.0,0.0]
[1779159771832,51.45,76555.92,11.1,0.0,0.0,0.0]
[1779159776867,51.45,76556.0,11.1,0.0,0.0,0.0]
[1779159781902,51.45,76550.8,11.1,0.0,0.0,0.0]
[1779159786937,51.45,76550.49,11.1,0.0,0.0,0.0]
[1779159791972,51.45,76553.94,11.1,0.0,0.0,0.0]
[1779159797007,51.45,76553.53,11.1,0.0,0.0,0.0]
[1779159802042,51.45,76551.29,11.1,0.0,0.0,0.0]
[1779159807077,51.45,76552.91,11.1,0.0,0.0,0.0]
[1779159811105,51.45,76551.65,11.1,0.0,0.0,0.0]
[1779159812112,51.45,76543.79,11.1,0.0,0.0,0.0]
[1779159813119,51.45,76535.84,11.1,0.0,0.0,0.0]
[1779159818155,51.45,76536.28,11.1,0.0,0.0,0.0]
[1779159823190,51.45,76537.52,11.1,0.0,0.0,0.0]
[1779159828225,51.45,76541.22,11.1,0.0,0.0,0.0]
[1779159833260,51.45,76541.66,11.1,0.0,0.0,0.0]
[1779159838295,51.45,76541.88,11.1,0.0,0.0,0.0]
[1779159843331,51.45,76542.66,11.1,0.0,0.0,0.0]
[1779159848365,51.45,76541.85,11.1,0.0,0.0,0.0]
[1779159853400,51.45,76545.15,11.1,0.0,0.0,0.0]
[1779159856421,51.45,76550.85,11.1,0.0,0.0,0.0]
[1779159859442,51.45,76558.25,11.1,0.0,0.0,0.0]
[1779159864477,51.45,76558.42,11.1,0.0,0.0,0.0]
[1779159869512,51.45,76558.6,11.1,0.0,0.0,0.0]
[1779159871526,51.45,76558.97,11.1,0.0,0.0,0.0]
[1779159876564,51.45,76555.9,11.1,0.0,0.0,0.0]
[1779159879584,51.45,76566.58,11.1,0.0,0.0,0.0]
[1779159880591,51.45,76571.81,11.1,0.0,0.0,0.0]
[1779159882605,51.45,76564.66,11.1,0.0,0.0,0.0]
[1779159887640,51.45,76560.78,11.1,0.0,0.0,0.0]
[1779159892676,51.45,76560.85,11.1,0.0,0.0,0.0]
[1779159897711,51.45,76562.56,11.1,0.0,0.0,0.0]
[1779159901739,51.45,76567.98,11.1,0.0,0.0,0.0]
[1779159906774,51.45,76570.17,11.1,0.0,0.0,0.0]
[1779159911809,51.45,76571.82,11.1,0.0,0.0,0.0]
[1779159916844,51.45,76577.71,11.1,0.0,0.0,0.0]
[1779159921879,51.45,76579.66,11.1,0.0,0.0,0.0]
[1779159926915,51.45,76578.94,11.1,0.0,0.0,0.0]
[1779159931950,51.45,76584.41,11.1,0.0,0.0,0.0]
[1779159935978,51.45,76595.78,11.1,0.0,0.0,0.0]
[1779159940008,51.45,76581.98,11.1,0.0,0.0,0.0]
[1779159945041,51.45,76577.97,11.1,0.0,0.0,0.0]
[1779159951083,51.45,76579.74,11.1,0.0,0.0,0.0]
[1779159956118,51.45,76581.24,11.1,0.0,0.0,0.0]
[1779159962160,51.45,76581.57,11.1,0.0,0.0,0.0]
[1779159964174,51.45,76591.9,11.1,0.0,0.0,0.0]
[1779159968202,51.45,76598.29,11.1,0.0,0.0,0.0]
[1779159973237,51.45,76600.24,11.1,0.0,0.0,0.0]
[1779159978272,51.45,76604.95,11.1,0.0,0.0,0.0]
[1779159983307,51.45,76603.03,11.1,0.0,0.0,0.0]
[1779159988342,51.45,76601.75,11.1,0.0,0.0,0.0]
[1779159991364,51.45,76602.83,11.1,0.0,0.0,0.0]
[1779159993377,51.45,76610.08,11.1,0.0,0.0,0.0]
[1779159996398,51.45,76617.92,11.1,0.0,0.0,0.0]
[1779159999419,51.45,76623.41,11.1,0.0,0.0,0.0]
[1779160004454,51.45,76626.74,11.1,0.0,0.0,0.0]
[1779160009489,51.45,76632.17,11.1,0.0,0.0,0.0]
[1779160012510,51.45,76625.48,11.1,0.0,0.0,0.0]
[1779160014525,51.45,76619.44,11.1,0.0,0.0,0.0]
[1779160019560,51.45,76627.21,11.1,0.0,0.0,0.0]
[1779160024595,51.45,76630.03,11.1,0.0,0.0,0.0]
[1779160029631,51.45,76626.53,11.1,0.0,0.0,0.0]
[1779160034666,51.45,76623.77,11.1,0.0,0.0,0.0]
[1779160039702,51.45,76624.77,11.1,0.0,0.0,0.0]
[1779160041719,51.45,76635.6,11.1,0.0,0.0,0.0]
[1779160046755,51.45,76636.82,11.1,0.0,0.0,0.0]
[1779160050782,51.45,76631.65,11.1,0.0,0.0,0.0]
[1779160051789,51.45,76630.43,11.1,0.0,0.0,0.0]
[1779160056824,51.45,76628.34,11.1,0.0,0.0,0.0]
[1779160061859,51.45,76625.96,11.1,0.0,0.0,0.0]
[1779160063874,51.45,76619.04,11.1,0.0,0.0,0.0]
[1779160064881,51.45,76611.27,11.1,0.0,0.0,0.0]
[1779160067902,51.45,76603.98,11.1,0.0,0.0,0.0]
[1779160072937,51.45,76605.32,11.1,0.0,0.0,0.0]
[1779160075958,51.45,76611.57,11.1,0.0,0.0,0.0]
[1779160076965,51.45,76618.08,11.1,0.0,0.0,0.0]
[1779160082000,51.45,76610.21,11.1,0.0,0.0,0.0]
[1779160085027,51.45,76600.62,11.1,0.0,0.0,0.0]
[1779160087041,51.45,76592.67,11.1,0.0,0.0,0.0]
[1779160092076,51.45,76589.95,11.1,0.0,0.0,0.0]
[1779160097112,51.45,76588.7,11.1,0.0,0.0,0.0]
[1779160102150,51.45,76590.06,11.1,0.0,0.0,0.0]
[1779160107185,51.45,76590.6,11.1,0.0,0.0,0.0]
[1779160111213,51.45,76590.99,11.1,0.0,0.0,0.0]
[1779160113227,51.45,76598.79,11.1,0.0,0.0,0.0]
[1779160118265,51.45,76606.56,11.1,0.0,0.0,0.0]
[1779160119272,51.45,76611.9,11.1,0.0,0.0,0.0]
[1779160124307,51.45,76611.29,11.1,0.0,0.0,0.0]
[1779160131356,51.45,76615.06,11.1,0.0,0.0,0.0]
[1779160133371,51.45,76628.74,11.1,0.0,0.0,0.0]
[1779160134377,51.45,76635.41,11.1,0.0,0.0,0.0]
[1779160139418,51.45,76639.42,11.1,0.0,0.0,0.0]
[1779160144453,51.45,76634.7,11.1,0.0,0.0,0.0]
[1779160149488,51.45,76636.31,11.1,0.0,0.0,0.0]
[1779160154523,51.45,76636.11,11.1,0.0,0.0,0.0]
[1779160160565,51.45,76635.88,11.1,0.0,0.0,0.0]
[1779160165600,51.45,76638.94,11.1,0.0,0.0,0.0]
[1779160170635,51.45,76638.96,11.1,0.0,0.0,0.0]
[1779160171642,51.45,76638.93,11.1,0.0,0.0,0.0]
[1779160176677,51.45,76640.08,11.1,0.0,0.0,0.0]
[1779160179698,51.45,76646.48,11.1,0.0,0.0,0.0]
[1779160184733,51.45,76646.11,11.1,0.0,0.0,0.0]
[1779160189768,51.45,76647.87,11.1,0.0,0.0,0.0]
[1779160194803,51.45,76649.06,11.1,0.0,0.0,0.0]
[1779160199839,51.45,76649.54,11.1,0.0,0.0,0.0]
[1779160204906,51.45,76649.84,11.1,0.0,0.0,0.0]
[1779160209941,51.45,76648.89,11.1,0.0,0.0,0.0]
[1779160212962,51.45,76659.34,11.1,0.0,0.0,0.0]
[1779160216990,51.45,76650.37,11.1,0.0,0.0,0.0]
[1779160217997,51.45,76655.64,11.1,0.0,0.0,0.0]
[1779160219004,51.45,76661.31,11.1,0.0,0.0,0.0]
[1779160224039,51.45,76663.86,11.1,0.0,0.0,0.0]
[1779160228069,51.45,76656.05,11.1,0.0,0.0,0.0]
[1779160231090,51.45,76653.84,11.1,0.0,0.0,0.0]
[1779160236125,51.45,76651.42,11.1,0.0,0.0,0.0]
[1779160244182,51.45,76648.25,11.1,0.0,0.0,0.0]
[1779160249220,51.45,76648.63,11.1,0.0,0.0,0.0]
[1779160254255,51.45,76647.3,11.1,0.0,0.0,0.0]
[1779160256276,51.45,76642.03,11.1,0.0,0.0,0.0]
[1779160257280,51.45,76631.51,11.1,0.0,0.0,0.0]
[1779160262316,51.45,76626.81,11.1,0.0,0.0,0.0]
[1779160264330,51.45,76636.68,11.1,0.0,0.0,0.0]
[1779160269365,51.45,76640.24,11.1,0.0,0.0,0.0]
[1779160274533,51.45,76640.94,11.1,0.0,0.0,0.0]
[1779160275304,51.45,76641.12,11.1,0.0,0.0,0.0]
[1779160280442,51.45,76641.07,11.1,0.0,0.0,0.0]
[1779160285477,51.45,76643.79,11.1,0.0,0.0,0.0]
[1779160290512,51.45,76650.7,11.1,0.0,0.0,0.0]
[1779160291519,51.45,76651.09,11.1,0.0,0.0,0.0]
[1779160296554,51.45,76652.17,11.1,0.0,0.0,0.0]
[1779160301590,51.45,76651.02,11.1,0.0,0.0,0.0]
[1779160306624,51.45,76650.47,11.1,0.0,0.0,0.0]
[1779160309645,51.45,76655.82,11.1,0.0,0.0,0.0]
[1779160314680,51.45,76659.59,11.1,0.0,0.0,0.0]
[1779160320724,51.45,76661.1,11.1,0.0,0.0,0.0]
[1779160325758,51.45,76662.73,11.1,0.0,0.0,0.0]
[1779160327773,51.45,76674.66,11.1,0.0,0.0,0.0]
[1779160330794,51.45,76680.85,11.1,0.0,0.0,0.0]
[1779160332808,51.45,76690.33,11.1,0.0,0.0,0.0]
[1779160337843,51.45,76691.66,11.1,0.0,0.0,0.0]
[1779160342878,51.45,76692.34,11.1,0.0,0.0,0.0]
[1779160346906,51.45,76687.09,11.1,0.0,0.0,0.0]
[1779160352948,51.45,76688.32,11.1,0.0,0.0,0.0]
[1779160357983,51.45,76682.68,11.1,0.0,0.0,0.0]
[1779160363018,51.45,76685.03,11.1,0.0,0.0,0.0]
[1779160368054,51.45,76685.27,11.1,0.0,0.0,0.0]
[1779160373089,51.45,76690.15,11.1,0.0,0.0,0.0]
[1779160378124,51.45,76692.7,11.1,0.0,0.0,0.0]
[1779160383159,51.45,76697.24,11.1,0.0,0.0,0.0]
[1779160388194,51.45,76701.0,11.1,0.0,0.0,0.0]
[1779160393229,51.45,76704.78,11.1,0.0,0.0,0.0]
[1779160398268,51.45,76717.15,11.1,0.0,0.0,0.0]
[1779160401289,51.45,76710.97,11.1,0.0,0.0,0.0]
[1779160405326,51.45,76717.15,11.1,0.0,0.0,0.0]
[1779160410361,51.45,76714.11,11.1,0.0,0.0,0.0]
[1779160411368,51.45,76714.4,11.1,0.0,0.0,0.0]
[1779160417410,51.45,76714.55,11.1,0.0,0.0,0.0]
[1779160420431,51.45,76720.24,11.1,0.0,0.0,0.0]
[1779160425466,51.45,76721.09,11.1,0.0,0.0,0.0]
[1779160430501,51.45,76720.69,11.1,0.0,0.0,0.0]
[1779160435536,51.45,76719.7,11.1,0.0,0.0,0.0]
[1779160440571,51.45,76715.96,11.1,0.0,0.0,0.0]
[1779160445607,51.45,76712.15,11.1,0.0,0.0,0.0]
[1779160450642,51.45,76711.22,11.1,0.0,0.0,0.0]
[1779160455677,51.45,76711.5,11.1,0.0,0.0,0.0]
[1779160460712,51.45,76710.94,11.1,0.0,0.0,0.0]
[1779160465747,51.45,76710.01,11.1,0.0,0.0,0.0]
[1779160470782,51.45,76711.79,11.1,0.0,0.0,0.0]
[1779160471789,51.45,76711.76,11.1,0.0,0.0,0.0]
[1779160476824,51.45,76712.1,11.1,0.0,0.0,0.0]
[1779160481859,51.45,76717.23,11.1,0.0,0.0,0.0]
[1779160486894,51.45,76716.36,11.1,0.0,0.0,0.0]
[1779160491929,51.45,76717.75,11.1,0.0,0.0,0.0]
[1779160496964,51.45,76718.01,11.1,0.0,0.0,0.0]
[1779160501999,51.45,76717.31,11.1,0.0,0.0,0.0]
[1779160506027,51.45,76712.16,11.1,0.0,0.0,0.0]
[1779160508041,51.45,76702.0,11.1,0.0,0.0,0.0]
[1779160514083,51.45,76701.4,11.1,0.0,0.0,0.0]
[1779160519118,51.45,76700.08,11.1,0.0,0.0,0.0]
[1779160524153,51.45,76699.13,11.1,0.0,0.0,0.0]
[1779160529188,51.45,76699.75,11.1,0.0,0.0,0.0]
[1779160531202,51.45,76699.29,11.1,0.0,0.0,0.0]
[1779160536237,51.45,76699.26,11.1,0.0,0.0,0.0]
[1779160541273,51.45,76699.09,11.1,0.0,0.0,0.0]
[1779160546307,51.45,76700.64,11.1,0.0,0.0,0.0]
[1779160547314,51.45,76709.4,11.1,0.0,0.0,0.0]
[1779160548321,51.45,76716.96,11.1,0.0,0.0,0.0]
[1779160553356,51.45,76718.87,11.1,0.0,0.0,0.0]
[1779160558391,51.45,76714.82,11.1,0.0,0.0,0.0]
[1779160564433,51.45,76715.23,11.1,0.0,0.0,0.0]
[1779160569468,51.45,76714.42,11.1,0.0,0.0,0.0]
[1779160574503,51.45,76714.92,11.1,0.0,0.0,0.0]
[1779160579538,51.45,76713.08,11.1,0.0,0.0,0.0]
[1779160584573,51.45,76712.29,11.1,0.0,0.0,0.0]
[1779160589608,51.45,76713.1,11.1,0.0,0.0,0.0]
[1779160593636,51.45,76714.65,11.1,0.0,0.0,0.0]
[1779160596657,51.45,76720.81,11.1,0.0,0.0,0.0]
[1779160601694,51.45,76724.0,11.1,0.0,0.0,0.0]
[1779160606728,51.45,76724.59,11.1,0.0,0.0,0.0]
[1779160611763,51.45,76723.62,11.1,0.0,0.0,0.0]
[1779160616798,51.45,76728.77,11.1,0.0,0.0,0.0]
[1779160621833,51.45,76732.27,11.1,0.0,0.0,0.0]
[1779160626868,51.45,76732.34,11.1,0.0,0.0,0.0]
[1779160631903,51.45,76735.57,11.1,0.0,0.0,0.0]
[1779160633917,51.45,76742.96,11.1,0.0,0.0,0.0]
[1779160638952,51.45,76744.34,11.1,0.0,0.0,0.0]
[1779160641973,51.45,76749.56,11.1,0.0,0.0,0.0]
[1779160647010,51.45,76751.3,11.1,0.0,0.0,0.0]
[1779160650031,51.45,76756.59,11.1,0.0,0.0,0.0]
[1779160651038,51.45,76757.99,11.1,0.0,0.0,0.0]
[1779160655066,51.45,76766.48,11.1,0.0,0.0,0.0]
[1779160658087,51.45,76775.36,11.1,0.0,0.0,0.0]
[1779160664130,51.45,76774.05,11.1,0.0,0.0,0.0]
[1779160669172,51.45,76785.89,11.1,0.0,0.0,0.0]
[1779160672188,51.45,76791.57,11.1,0.0,0.0,0.0]
[1779160673195,51.45,76800.64,11.1,0.0,0.0,0.0]
[1779160674202,51.45,76807.71,11.1,0.0,0.0,0.0]
[1779160675209,51.45,76801.01,11.1,0.0,0.0,0.0]
[1779160676216,51.45,76794.8,11.1,0.0,0.0,0.0]
[1779160678230,51.45,76802.37,11.1,0.0,0.0,0.0]
[1779160683265,51.45,76810.32,11.1,0.0,0.0,0.0]
[1779160688301,51.45,76809.66,11.1,0.0,0.0,0.0]
[1779160693336,51.45,76805.39,11.1,0.0,0.0,0.0]
[1779160695350,51.45,76795.01,11.1,0.0,0.0,0.0]
[1779160699575,51.45,76797.2,11.1,0.0,0.0,0.0]
[1779160705421,51.45,76792.9,11.1,0.0,0.0,0.0]
[1779160710458,51.45,76795.23,11.1,0.0,0.0,0.0]
[1779160711465,51.45,76795.97,11.1,0.0,0.0,0.0]
[1779160716500,51.45,76796.73,11.1,0.0,0.0,0.0]
[1779160721535,51.45,76796.29,11.1,0.0,0.0,0.0]
[1779160726570,51.45,76796.3,11.1,0.0,0.0,0.0]
[1779160731605,51.45,76798.82,11.1,0.0,0.0,0.0]
[1779160736640,51.45,76794.6,11.1,0.0,0.0,0.0]
[1779160741675,51.45,76796.24,11.1,0.0,0.0,0.0]
[1779160745887,51.45,76796.65,11.1,0.0,0.0,0.0]
[1779160751747,51.45,76793.66,11.1,0.0,0.0,0.0]
[1779160756782,51.45,76790.98,11.1,0.0,0.0,0.0]
[1779160761819,51.45,76790.56,11.1,0.0,0.0,0.0]
[1779160766854,51.45,76784.61,11.1,0.0,0.0,0.0]
[1779160771889,51.45,76779.94,11.1,0.0,0.0,0.0]
[1779160776924,51.45,76779.57,11.1,0.0,0.0,0.0]
[1779160781959,51.45,76779.27,11.1,0.0,0.0,0.0]
[1779160786994,51.45,76775.17,11.1,0.0,0.0,0.0]
[1779160789008,51.45,76769.93,11.1,0.0,0.0,0.0]
[1779160793036,51.45,76758.22,11.1,0.0,0.0,0.0]
[1779160794043,51.45,76744.57,11.1,0.0,0.0,0.0]
[1779160795065,51.45,76731.55,11.1,0.0,0.0,0.0]
[1779160796063,51.45,76724.04,11.1,0.0,0.0,0.0]
[1779160797070,51.45,76715.3,11.1,0.0,0.0,0.0]
[1779160802106,51.45,76719.58,11.1,0.0,0.0,0.0]
[1779160807143,51.45,76719.96,11.1,0.0,0.0,0.0]
[1779160811172,51.45,76727.11,11.1,0.0,0.0,0.0]
[1779160816207,51.45,76729.07,11.1,0.0,0.0,0.0]
[1779160821242,51.45,76729.57,11.1,0.0,0.0,0.0]
[1779160826283,51.45,76732.79,11.1,0.0,0.0,0.0]
[1779160831313,51.45,76730.87,11.1,0.0,0.0,0.0]
[1779160836349,51.45,76729.57,11.1,0.0,0.0,0.0]
[1779160842391,51.45,76730.34,11.1,0.0,0.0,0.0]
[1779160847426,51.45,76728.81,11.1,0.0,0.0,0.0]
[1779160852461,51.45,76729.72,11.1,0.0,0.0,0.0]
[1779160857496,51.45,76731.45,11.1,0.0,0.0,0.0]
[1779160862531,51.45,76730.2,11.1,0.0,0.0,0.0]
[1779160867566,51.45,76727.44,11.1,0.0,0.0,0.0]
[1779160872601,51.45,76725.25,11.1,0.0,0.0,0.0]
[1779160877636,51.45,76727.64,11.1,0.0,0.0,0.0]
[1779160882671,51.45,76725.23,11.1,0.0,0.0,0.0]
[1779160885540,51.45,76723.89,11.1,0.0,0.0,0.0]
[1779160886559,51.45,76723.43,11.1,0.0,0.0,0.0]
[1779160892741,51.45,76725.8,11.1,0.0,0.0,0.0]
[1779160897781,51.45,76722.18,11.1,0.0,0.0,0.0]
[1779160901809,51.45,76716.04,11.1,0.0,0.0,0.0]
[1779160906844,51.45,76713.79,11.1,0.0,0.0,0.0]
[1779160910872,51.45,76707.18,11.1,0.0,0.0,0.0]
[1779160915907,51.45,76695.05,11.1,0.0,0.0,0.0]
[1779160920942,51.45,76694.15,11.1,0.0,0.0,0.0]
[1779160925977,51.45,76696.62,11.1,0.0,0.0,0.0]
[1779160931012,51.45,76697.06,11.1,0.0,0.0,0.0]
[1779160936047,51.45,76701.65,11.1,0.0,0.0,0.0]
[1779160941082,51.45,76701.26,11.1,0.0,0.0,0.0]
[1779160946119,51.45,76695.6,11.1,0.0,0.0,0.0]
[1779160951154,51.45,76695.0,11.1,0.0,0.0,0.0]
[1779160955182,51.45,76689.12,11.1,0.0,0.0,0.0]
[1779160960217,51.45,76689.31,11.1,0.0,0.0,0.0]
[1779160965252,51.45,76691.63,11.1,0.0,0.0,0.0]
[1779160970287,51.45,76689.41,11.1,0.0,0.0,0.0]
[1779160976329,51.45,76686.03,11.1,0.0,0.0,0.0]
[1779160981364,51.45,76685.67,11.1,0.0,0.0,0.0]
[1779160986399,51.45,76684.16,11.1,0.0,0.0,0.0]
[1779160991434,51.45,76681.73,11.1,0.0,0.0,0.0]
[1779160996469,51.45,76681.3,11.1,0.0,0.0,0.0]
[1779161001504,51.45,76682.68,11.1,0.0,0.0,0.0]
[1779161006539,51.45,76682.39,11.1,0.0,0.0,0.0]
[1779161011574,51.45,76682.57,11.1,0.0,0.0,0.0]
[1779161014595,51.45,76672.4,11.1,0.0,0.0,0.0]
[1779161015603,51.45,76665.9,11.1,0.0,0.0,0.0]
[1779161018623,51.45,76660.01,11.1,0.0,0.0,0.0]
[1779161023658,51.45,76663.21,11.1,0.0,0.0,0.0]
[1779161024665,51.45,76668.94,11.1,0.0,0.0,0.0]
[1779161029700,51.45,76667.15,11.1,0.0,0.0,0.0]
[1779161031714,51.45,76660.54,11.1,0.0,0.0,0.0]
[1779161036749,51.45,76656.41,11.1,0.0,0.0,0.0]
[1779161038763,51.45,76645.89,11.1,0.0,0.0,0.0]
[1779161039770,51.45,76639.05,11.1,0.0,0.0,0.0]
[1779161042791,51.45,76644.19,11.1,0.0,0.0,0.0]
[1779161047826,51.45,76644.3,11.1,0.0,0.0,0.0]
[1779161052861,51.45,76644.52,11.1,0.0,0.0,0.0]
[1779161057896,51.45,76644.73,11.1,0.0,0.0,0.0]
[1779161059911,51.45,76653.29,11.1,0.0,0.0,0.0]
[1779161061925,51.45,76663.16,11.1,0.0,0.0,0.0]
[1779161065953,51.45,76668.6,11.1,0.0,0.0,0.0]
[1779161070988,51.45,76670.01,11.1,0.0,0.0,0.0]
[1779161071995,51.45,76669.82,11.1,0.0,0.0,0.0]
[1779161075016,51.45,76661.42,11.1,0.0,0.0,0.0]
[1779161081058,51.45,76661.55,11.1,0.0,0.0,0.0]
[1779161086093,51.45,76666.05,11.1,0.0,0.0,0.0]
[1779161091128,51.45,76667.65,11.1,0.0,0.0,0.0]
[1779161096163,51.45,76667.91,11.1,0.0,0.0,0.0]
[1779161101198,51.45,76666.85,11.1,0.0,0.0,0.0]
[1779161103212,51.45,76673.48,11.1,0.0,0.0,0.0]
[1779161108247,51.45,76671.88,11.1,0.0,0.0,0.0]
[1779161113283,51.45,76671.78,11.1,0.0,0.0,0.0]
[1779161118317,51.45,76672.0,11.1,0.0,0.0,0.0]
[1779161123352,51.45,76670.28,11.1,0.0,0.0,0.0]
[1779161128387,51.45,76672.87,11.1,0.0,0.0,0.0]
[1779161132415,51.45,76672.97,11.1,0.0,0.0,0.0]
[1779161137450,51.45,76672.72,11.1,0.0,0.0,0.0]
[1779161142485,51.45,76679.23,11.1,0.0,0.0,0.0]
[1779161147520,51.45,76680.42,11.1,0.0,0.0,0.0]
[1779161152555,51.45,76676.63,11.1,0.0,0.0,0.0]
[1779161157590,51.45,76677.14,11.1,0.0,0.0,0.0]
[1779161162625,51.45,76676.65,11.1,0.0,0.0,0.0]
[1779161165646,51.45,76682.97,11.1,0.0,0.0,0.0]
[1779161170681,51.45,76682.73,11.1,0.0,0.0,0.0]
[1779161175716,51.45,76684.35,11.1,0.0,0.0,0.0]
[1779161180751,51.45,76686.5,11.1,0.0,0.0,0.0]
[1779161185787,51.45,76687.24,11.1,0.0,0.0,0.0]
[1779161189815,51.45,76681.66,11.1,0.0,0.0,0.0]
[1779161191829,51.45,76674.82,11.1,0.0,0.0,0.0]
[1779161196864,51.45,76673.13,11.1,0.0,0.0,0.0]
[1779161202906,51.45,76673.72,11.1,0.0,0.0,0.0]
[1779161207808,51.45,76673.87,11.1,0.0,0.0,0.0]
[1779161212976,51.45,76673.96,11.1,0.0,0.0,0.0]
[1779161218011,51.45,76674.62,11.1,0.0,0.0,0.0]
[1779161222039,51.45,76680.28,11.1,0.0,0.0,0.0]
[1779161225060,51.45,76685.69,11.1,0.0,0.0,0.0]
[1779161230095,51.45,76690.36,11.1,0.0,0.0,0.0]
[1779161234123,51.45,76698.61,11.1,0.0,0.0,0.0]
[1779161239158,51.45,76701.9,11.1,0.0,0.0,0.0]
[1779161244193,51.45,76703.59,11.1,0.0,0.0,0.0]
[1779161249228,51.45,76704.44,11.1,0.0,0.0,0.0]
[1779161251242,51.45,76707.37,11.1,0.0,0.0,0.0]
[1779161254476,51.45,76708.91,11.1,0.0,0.0,0.0]
[1779161264335,51.45,76706.1,11.1,0.0,0.0,0.0]
[1779161267355,51.45,76698.2,11.1,0.0,0.0,0.0]
[1779161272390,51.45,76694.18,11.1,0.0,0.0,0.0]
[1779161277425,51.45,76696.15,11.1,0.0,0.0,0.0]
[1779161283467,51.45,76695.96,11.1,0.0,0.0,0.0]
[1779161288502,51.45,76695.51,11.1,0.0,0.0,0.0]
[1779161293537,51.45,76695.73,11.1,0.0,0.0,0.0]
[1779161298572,51.45,76693.24,11.1,0.0,0.0,0.0]
[1779161301593,51.45,76684.89,11.1,0.0,0.0,0.0]
[1779161306628,51.45,76683.53,11.1,0.0,0.0,0.0]
[1779161311663,51.45,76683.32,11.1,0.0,0.0,0.0]
[1779161316698,51.45,76682.97,11.1,0.0,0.0,0.0]
[1779161321733,51.45,76683.42,11.1,0.0,0.0,0.0]
[1779161326768,51.45,76682.61,11.1,0.0,0.0,0.0]
[1779161332810,51.45,76683.2,11.1,0.0,0.0,0.0]
[1779161337845,51.45,76683.16,11.1,0.0,0.0,0.0]
[1779161342880,51.45,76682.49,11.1,0.0,0.0,0.0]
[1779161347915,51.45,76682.12,11.1,0.0,0.0,0.0]
[1779161352950,51.45,76682.11,11.1,0.0,0.0,0.0]
[1779161361006,51.45,76683.49,11.1,0.0,0.0,0.0]
[1779161366041,51.45,76683.18,11.1,0.0,0.0,0.0]
[1779161372083,51.45,76682.76,11.1,0.0,0.0,0.0]
[1779161378125,51.45,76679.75,11.1,0.0,0.0,0.0]
[1779161383160,51.45,76677.19,11.1,0.0,0.0,0.0]
[1779161387189,51.45,76684.52,11.1,0.0,0.0,0.0]
[1779161391217,51.45,76690.5,11.1,0.0,0.0,0.0]
[1779161396252,51.45,76694.67,11.1,0.0,0.0,0.0]
[1779161401287,51.45,76696.06,11.1,0.0,0.0,0.0]
[1779161403301,51.45,76705.7,11.1,0.0,0.0,0.0]
[1779161404308,51.45,76712.3,11.1,0.0,0.0,0.0]
[1779161409344,51.45,76717.62,11.1,0.0,0.0,0.0]
[1779161414382,51.45,76717.83,11.1,0.0,0.0,0.0]
[1779161419418,51.45,76717.68,11.1,0.0,0.0,0.0]
[1779161424453,51.45,76718.02,11.1,0.0,0.0,0.0]
[1779161429488,51.45,76720.06,11.1,0.0,0.0,0.0]
[1779161431502,51.45,76722.47,11.1,0.0,0.0,0.0]
[1779161436537,51.45,76723.32,11.1,0.0,0.0,0.0]
[1779161441572,51.45,76730.55,11.1,0.0,0.0,0.0]
[1779161443586,51.45,76736.51,11.1,0.0,0.0,0.0]
[1779161445600,51.45,76743.41,11.1,0.0,0.0,0.0]
[1779161447614,51.45,76748.61,11.1,0.0,0.0,0.0]
[1779161452649,51.45,76744.58,11.1,0.0,0.0,0.0]
[1779161457684,51.45,76743.58,11.1,0.0,0.0,0.0]
[1779161462719,51.45,76744.58,11.1,0.0,0.0,0.0]
[1779161467754,51.45,76745.06,11.1,0.0,0.0,0.0]
[1779161472789,51.45,76746.49,11.1,0.0,0.0,0.0]
[1779161475153,51.45,76746.31,11.1,0.0,0.0,0.0]
[1779161477825,51.45,76740.49,11.1,0.0,0.0,0.0]
[1779161478832,51.45,76733.77,11.1,0.0,0.0,0.0]
[1779161481854,51.45,76723.68,11.1,0.0,0.0,0.0]
[1779161486889,51.45,76722.19,11.1,0.0,0.0,0.0]
[1779161491925,51.45,76715.2,11.1,0.0,0.0,0.0]
[1779161496960,51.45,76711.93,11.1,0.0,0.0,0.0]
[1779161497967,51.45,76706.46,11.1,0.0,0.0,0.0]
[1779161498974,51.45,76700.46,11.1,0.0,0.0,0.0]
[1779161504041,51.45,76700.92,11.1,0.0,0.0,0.0]
[1779161509056,51.45,76701.74,11.1,0.0,0.0,0.0]
[1779161510063,51.45,76707.35,11.1,0.0,0.0,0.0]
[1779161511070,51.45,76712.95,11.1,0.0,0.0,0.0]
[1779161516105,51.45,76712.3,11.1,0.0,0.0,0.0]
[1779161517720,51.45,76712.3,11.1,0.0,0.0,0.0]
[1779161522147,51.45,76718.21,11.1,0.0,0.0,0.0]
[1779161527182,51.45,76717.14,11.1,0.0,0.0,0.0]
[1779161529196,51.45,76711.17,11.1,0.0,0.0,0.0]
[1779161534231,51.45,76710.04,11.1,0.0,0.0,0.0]
[1779161539266,51.45,76713.35,11.1,0.0,0.0,0.0]
[1779161544301,51.45,76714.51,11.1,0.0,0.0,0.0]
[1779161549336,51.45,76716.46,11.1,0.0,0.0,0.0]
[1779161551350,51.45,76717.84,11.1,0.0,0.0,0.0]
[1779161556389,51.45,76718.72,11.1,0.0,0.0,0.0]
[1779161561424,51.45,76715.13,11.1,0.0,0.0,0.0]
[1779161566459,51.45,76709.63,11.1,0.0,0.0,0.0]
[1779161568473,51.45,76704.19,11.1,0.0,0.0,0.0]
[1779161573509,51.45,76702.96,11.1,0.0,0.0,0.0]
[1779161579550,51.45,76703.72,11.1,0.0,0.0,0.0]
[1779161584585,51.45,76703.04,11.1,0.0,0.0,0.0]
[1779161589620,51.45,76702.76,11.1,0.0,0.0,0.0]
[1779161594655,51.45,76703.33,11.1,0.0,0.0,0.0]
[1779161599690,51.45,76704.53,11.1,0.0,0.0,0.0]
[1779161604727,51.45,76708.36,11.1,0.0,0.0,0.0]
[1779161605734,51.45,76714.33,11.1,0.0,0.0,0.0]
[1779161610769,51.45,76716.12,11.1,0.0,0.0,0.0]
[1779161611776,51.45,76715.96,11.1,0.0,0.0,0.0]
[1779161613790,51.45,76727.44,11.1,0.0,0.0,0.0]
[1779161617821,51.45,76736.39,11.1,0.0,0.0,0.0]
[1779161622856,51.45,76737.28,11.1,0.0,0.0,0.0]
[1779161627891,51.45,76738.25,11.1,0.0,0.0,0.0]
[1779161632926,51.45,76739.73,11.1,0.0,0.0,0.0]
[1779161637961,51.45,76740.58,11.1,0.0,0.0,0.0]
[1779161642996,51.45,76740.58,11.1,0.0,0.0,0.0]
[1779161649039,51.45,76736.74,11.1,0.0,0.0,0.0]
[1779161653067,51.45,76728.46,11.1,0.0,0.0,0.0]
[1779161658102,51.45,76730.21,11.1,0.0,0.0,0.0]
[1779161662130,51.45,76736.44,11.1,0.0,0.0,0.0]
[1779161667165,51.45,76740.83,11.1,0.0,0.0,0.0]
[1779161671193,51.45,76742.63,11.1,0.0,0.0,0.0]
[1779161676228,51.45,76744.35,11.1,0.0,0.0,0.0]
[1779161681263,51.45,76746.74,11.1,0.0,0.0,0.0]
[1779161686299,51.45,76746.84,11.1,0.0,0.0,0.0]
[1779161691334,51.45,76747.0,11.1,0.0,0.0,0.0]
[1779161696369,51.45,76746.71,11.1,0.0,0.0,0.0]
[1779161701404,51.45,76747.0,11.1,0.0,0.0,0.0]
[1779161706439,51.45,76747.62,11.1,0.0,0.0,0.0]
[1779161708453,51.45,76742.57,11.1,0.0,0.0,0.0]
[1779161713488,51.45,76739.12,11.1,0.0,0.0,0.0]
[1779161719530,51.45,76739.65,11.1,0.0,0.0,0.0]
[1779161724565,51.45,76740.77,11.1,0.0,0.0,0.0]
[1779161730607,51.45,76742.95,11.1,0.0,0.0,0.0]
[1779161731614,51.45,76742.3,11.1,0.0,0.0,0.0]
[1779161736649,51.45,76740.56,11.1,0.0,0.0,0.0]
[1779161741684,51.45,76740.96,11.1,0.0,0.0,0.0]
[1779161746719,51.45,76740.65,11.1,0.0,0.0,0.0]
[1779161752761,51.45,76741.25,11.1,0.0,0.0,0.0]
[1779161757796,51.45,76741.53,11.1,0.0,0.0,0.0]
[1779161762831,51.45,76741.27,11.1,0.0,0.0,0.0]
[1779161763838,51.45,76736.3,11.1,0.0,0.0,0.0]
[1779161764845,51.45,76731.42,11.1,0.0,0.0,0.0]
[1779161769882,51.45,76728.93,11.1,0.0,0.0,0.0]
[1779161774917,51.45,76725.72,11.1,0.0,0.0,0.0]
[1779161779952,51.45,76728.19,11.1,0.0,0.0,0.0]
[1779161784988,51.45,76728.84,11.1,0.0,0.0,0.0]
[1779161790026,51.45,76727.9,11.1,0.0,0.0,0.0]
[1779161791033,51.45,76727.94,11.1,0.0,0.0,0.0]
[1779161795063,51.45,76714.02,11.1,0.0,0.0,0.0]
[1779161797077,51.45,76721.28,11.1,0.0,0.0,0.0]
[1779161802112,51.45,76725.83,11.1,0.0,0.0,0.0]
[1779161807147,51.45,76725.01,11.1,0.0,0.0,0.0]
[1779161812182,51.45,76724.95,11.1,0.0,0.0,0.0]
[1779161817217,51.45,76726.1,11.1,0.0,0.0,0.0]
[1779161822252,51.45,76726.38,11.1,0.0,0.0,0.0]
[1779161827288,51.45,76722.86,11.1,0.0,0.0,0.0]
[1779161830308,51.45,76731.17,11.1,0.0,0.0,0.0]
[1779161835343,51.45,76737.66,11.1,0.0,0.0,0.0]
[1779161840378,51.45,76738.39,11.1,0.0,0.0,0.0]
[1779161843399,51.45,76733.05,11.1,0.0,0.0,0.0]
[1779161848434,51.45,76734.03,11.1,0.0,0.0,0.0]
[1779161851455,51.45,76736.22,11.1,0.0,0.0,0.0]
[1779161856491,51.45,76736.57,11.1,0.0,0.0,0.0]
[1779161861526,51.45,76736.41,11.1,0.0,0.0,0.0]
[1779161867569,51.45,76736.07,11.1,0.0,0.0,0.0]
[1779161872604,51.45,76733.07,11.1,0.0,0.0,0.0]
[1779161877639,51.45,76733.94,11.1,0.0,0.0,0.0]
[1779161882738,51.45,76734.86,11.1,0.0,0.0,0.0]
[1779161883750,51.45,76748.62,11.1,0.0,0.0,0.0]
[1779161884754,51.45,76755.8,11.1,0.0,0.0,0.0]
[1779161889789,51.45,76754.28,11.1,0.0,0.0,0.0]
[1779161894824,51.45,76759.83,11.1,0.0,0.0,0.0]
[1779161899859,51.45,76761.25,11.1,0.0,0.0,0.0]
[1779161904894,51.45,76765.85,11.1,0.0,0.0,0.0]
[1779161909929,51.45,76763.61,11.1,0.0,0.0,0.0]
[1779161911943,51.45,76763.82,11.1,0.0,0.0,0.0]
[1779161916978,51.45,76764.45,11.1,0.0,0.0,0.0]
[1779161922013,51.45,76764.43,11.1,0.0,0.0,0.0]
[1779161927048,51.45,76767.13,11.1,0.0,0.0,0.0]
[1779161932083,51.45,76770.41,11.1,0.0,0.0,0.0]
[1779161937118,51.45,76770.75,11.1,0.0,0.0,0.0]
[1779161942153,51.45,76772.68,11.1,0.0,0.0,0.0]
[1779161947188,51.45,76773.77,11.1,0.0,0.0,0.0]
[1779161954241,51.45,76773.56,11.1,0.0,0.0,0.0]
[1779161959276,51.45,76773.61,11.1,0.0,0.0,0.0]
[1779161966325,51.45,76773.6,11.1,0.0,0.0,0.0]
[1779161971360,51.45,76770.18,11.1,0.0,0.0,0.0]
[1779161976395,51.45,76769.78,11.1,0.0,0.0,0.0]
[1779161981430,51.45,76767.18,11.1,0.0,0.0,0.0]
[1779161984451,51.45,76757.75,11.1,0.0,0.0,0.0]
[1779161989486,51.45,76763.0,11.1,0.0,0.0,0.0]
[1779161994521,51.45,76761.67,11.1,0.0,0.0,0.0]
[1779162001570,51.45,76761.7,11.1,0.0,0.0,0.0]
[1779162006605,51.45,76761.63,11.1,0.0,0.0,0.0]
[1779162011640,51.45,76762.89,11.1,0.0,0.0,0.0]
[1779162016675,51.45,76763.45,11.1,0.0,0.0,0.0]
[1779162020704,51.45,76768.57,11.1,0.0,0.0,0.0]
[1779162024732,51.45,76773.69,11.1,0.0,0.0,0.0]
[1779162029767,51.45,76773.71,11.1,0.0,0.0,0.0]
[1779162031781,51.45,76774.74,11.1,0.0,0.0,0.0]
[1779162037823,51.45,76775.02,11.1,0.0,0.0,0.0]
[1779162042858,51.45,76771.86,11.1,0.0,0.0,0.0]
[1779162047893,51.45,76771.48,11.1,0.0,0.0,0.0]
[1779162052928,51.45,76770.93,11.1,0.0,0.0,0.0]
[1779162056956,51.45,76756.69,11.1,0.0,0.0,0.0]
[1779162061991,51.45,76754.33,11.1,0.0,0.0,0.0]
[1779162067031,51.45,76754.93,11.1,0.0,0.0,0.0]
[1779162072066,51.45,76755.0,11.1,0.0,0.0,0.0]
[1779162076094,51.45,76750.11,11.1,0.0,0.0,0.0]
[1779162081129,51.45,76754.42,11.1,0.0,0.0,0.0]
[1779162086164,51.45,76753.55,11.1,0.0,0.0,0.0]
[1779162091199,51.45,76754.24,11.1,0.0,0.0,0.0]
[1779162096234,51.45,76754.53,11.1,0.0,0.0,0.0]
[1779162102276,51.45,76754.05,11.1,0.0,0.0,0.0]
[1779162107311,51.45,76751.42,11.1,0.0,0.0,0.0]
[1779162107532,51.45,76751.42,11.1,0.0,0.0,0.0]
[1779162108159,51.45,76751.42,11.1,0.0,0.0,0.0]
[1779162117381,51.45,76751.26,11.1,0.0,0.0,0.0]
[1779162119395,51.45,76746.12,11.1,0.0,0.0,0.0]
[1779162124430,51.45,76744.4,11.1,0.0,0.0,0.0]
[1779162129465,51.45,76745.31,11.1,0.0,0.0,0.0]
[1779162134500,51.45,76743.17,11.1,0.0,0.0,0.0]
[1779162138530,51.45,76749.14,11.1,0.0,0.0,0.0]
[1779162143565,51.45,76753.67,11.1,0.0,0.0,0.0]
[1779162148602,51.45,76752.22,11.1,0.0,0.0,0.0]
[1779162151621,51.45,76753.62,11.1,0.0,0.0,0.0]
[1779162156659,51.45,76760.69,11.1,0.0,0.0,0.0]
[1779162161692,51.45,76759.3,11.1,0.0,0.0,0.0]
[1779162166728,51.45,76755.56,11.1,0.0,0.0,0.0]
[1779162171763,51.45,76758.8,11.1,0.0,0.0,0.0]
[1779162176798,51.45,76760.31,11.1,0.0,0.0,0.0]
[1779162182840,51.45,76760.55,11.1,0.0,0.0,0.0]
[1779162187875,51.45,76760.03,11.1,0.0,0.0,0.0]
[1779162192910,51.45,76759.01,11.1,0.0,0.0,0.0]
[1779162197945,51.45,76760.45,11.1,0.0,0.0,0.0]
[1779162202980,51.45,76759.36,11.1,0.0,0.0,0.0]
[1779162208015,51.45,76757.2,11.1,0.0,0.0,0.0]
[1779162211036,51.45,76758.54,11.1,0.0,0.0,0.0]
[1779162216072,51.45,76759.99,11.1,0.0,0.0,0.0]
[1779162222114,51.45,76761.09,11.1,0.0,0.0,0.0]
[1779162227150,51.45,76760.76,11.1,0.0,0.0,0.0]
[1779162232185,51.45,76761.89,11.1,0.0,0.0,0.0]
[1779162237220,51.45,76763.82,11.1,0.0,0.0,0.0]
[1779162242255,51.45,76767.35,11.1,0.0,0.0,0.0]
[1779162244269,51.45,76773.73,11.1,0.0,0.0,0.0]
[1779162249304,51.45,76777.99,11.1,0.0,0.0,0.0]
[1779162253335,51.45,76785.86,11.1,0.0,0.0,0.0]
[1779162255349,51.45,76790.95,11.1,0.0,0.0,0.0]
[1779162260384,51.45,76793.61,11.1,0.0,0.0,0.0]
[1779162265419,51.45,76794.28,11.1,0.0,0.0,0.0]
[1779162271461,51.45,76797.47,11.1,0.0,0.0,0.0]
[1779162276496,51.45,76795.06,11.1,0.0,0.0,0.0]
[1779162281541,51.45,76794.66,11.1,0.0,0.0,0.0]
[1779162286576,51.45,76795.9,11.1,0.0,0.0,0.0]
[1779162291611,51.45,76798.37,11.1,0.0,0.0,0.0]
[1779162297653,51.45,76798.4,11.1,0.0,0.0,0.0]
[1779162302690,51.45,76794.53,11.1,0.0,0.0,0.0]
[1779162304705,51.45,76785.28,11.1,0.0,0.0,0.0]
[1779162308733,51.45,76778.45,11.1,0.0,0.0,0.0]
[1779162313769,51.45,76776.37,11.1,0.0,0.0,0.0]
[1779162316790,51.45,76767.67,11.1,0.0,0.0,0.0]
[1779162321825,51.45,76765.7,11.1,0.0,0.0,0.0]
[1779162326860,51.45,76767.3,11.1,0.0,0.0,0.0]
[1779162329881,51.45,76772.28,11.1,0.0,0.0,0.0]
[1779162331895,51.45,76771.14,11.1,0.0,0.0,0.0]
[1779162336930,51.45,76767.97,11.1,0.0,0.0,0.0]
[1779162340958,51.45,76776.22,11.1,0.0,0.0,0.0]
[1779162345993,51.45,76777.9,11.1,0.0,0.0,0.0]
[1779162353042,51.45,76780.81,11.1,0.0,0.0,0.0]
[1779162358077,51.45,76781.41,11.1,0.0,0.0,0.0]
[1779162361098,51.45,76772.38,11.1,0.0,0.0,0.0]
[1779162364119,51.45,76778.12,11.1,0.0,0.0,0.0]
[1779162367140,51.45,76786.49,11.1,0.0,0.0,0.0]
[1779162372175,51.45,76789.07,11.1,0.0,0.0,0.0]
[1779162376203,51.45,76783.44,11.1,0.0,0.0,0.0]
[1779162382245,51.45,76779.87,11.1,0.0,0.0,0.0]
[1779162387280,51.45,76781.59,11.1,0.0,0.0,0.0]
[1779162391308,51.45,76778.14,11.1,0.0,0.0,0.0]
[1779162396343,51.45,76780.63,11.1,0.0,0.0,0.0]
[1779162401378,51.45,76783.31,11.1,0.0,0.0,0.0]
[1779162406413,51.45,76785.14,11.1,0.0,0.0,0.0]
[1779162407786,51.45,76785.3,11.1,0.0,0.0,0.0]
[1779162409195,51.45,76784.27,11.1,0.0,0.0,0.0]
[1779162414470,51.45,76784.25,11.1,0.0,0.0,0.0]
[1779162419504,51.45,76784.09,11.1,0.0,0.0,0.0]
[1779162422680,51.45,76780.32,11.1,0.0,0.0,0.0]
[1779162428567,51.45,76776.77,11.1,0.0,0.0,0.0]
[1779162433602,51.45,76776.14,11.1,0.0,0.0,0.0]
[1779162438640,51.45,76776.73,11.1,0.0,0.0,0.0]
[1779162444682,51.45,76776.8,11.1,0.0,0.0,0.0]
[1779162449717,51.45,76779.58,11.1,0.0,0.0,0.0]
[1779162452738,51.45,76780.38,11.1,0.0,0.0,0.0]
[1779162453745,51.45,76785.27,11.1,0.0,0.0,0.0]
[1779162457773,51.45,76791.15,11.1,0.0,0.0,0.0]
[1779162462808,51.45,76792.08,11.1,0.0,0.0,0.0]
[1779162469857,51.45,76791.02,11.1,0.0,0.0,0.0]
[1779162472058,51.45,76790.91,11.1,0.0,0.0,0.0]
[1779162475899,51.45,76784.59,11.1,0.0,0.0,0.0]
[1779162480934,51.45,76780.63,11.1,0.0,0.0,0.0]
[1779162485969,51.45,76780.72,11.1,0.0,0.0,0.0]
[1779162491004,51.45,76780.01,11.1,0.0,0.0,0.0]
[1779162496039,51.45,76780.08,11.1,0.0,0.0,0.0]
[1779162501074,51.45,76780.81,11.1,0.0,0.0,0.0]
[1779162506109,51.45,76781.67,11.1,0.0,0.0,0.0]
[1779162511144,51.45,76782.31,11.1,0.0,0.0,0.0]
[1779162517186,51.45,76780.88,11.1,0.0,0.0,0.0]
[1779162522221,51.45,76781.52,11.1,0.0,0.0,0.0]
[1779162527256,51.45,76781.45,11.1,0.0,0.0,0.0]
[1779162532292,51.45,76781.36,11.1,0.0,0.0,0.0]
[1779162537327,51.45,76782.06,11.1,0.0,0.0,0.0]
[1779162542362,51.45,76781.29,11.1,0.0,0.0,0.0]
[1779162546390,51.45,76773.3,11.1,0.0,0.0,0.0]
[1779162547397,51.45,76767.09,11.1,0.0,0.0,0.0]
[1779162548404,51.45,76761.39,11.1,0.0,0.0,0.0]
[1779162553439,51.45,76758.19,11.1,0.0,0.0,0.0]
[1779162558474,51.45,76757.11,11.1,0.0,0.0,0.0]
[1779162563509,51.45,76760.67,11.1,0.0,0.0,0.0]
[1779162568544,51.45,76762.99,11.1,0.0,0.0,0.0]
[1779162570558,51.45,76769.15,11.1,0.0,0.0,0.0]
[1779162571565,51.45,76769.78,11.1,0.0,0.0,0.0]
[1779162576600,51.45,76771.36,11.1,0.0,0.0,0.0]
[1779162581635,51.45,76773.29,11.1,0.0,0.0,0.0]
[1779162586670,51.45,76773.08,11.1,0.0,0.0,0.0]
[1779162591705,51.45,76772.6,11.1,0.0,0.0,0.0]
[1779162596740,51.45,76773.61,11.1,0.0,0.0,0.0]
[1779162601775,51.45,76774.05,11.1,0.0,0.0,0.0]
[1779162606811,51.45,76774.2,11.1,0.0,0.0,0.0]
[1779162611846,51.45,76774.33,11.1,0.0,0.0,0.0]
[1779162616881,51.45,76778.03,11.1,0.0,0.0,0.0]
[1779162617888,51.45,76783.43,11.1,0.0,0.0,0.0]
[1779162619902,51.45,76789.37,11.1,0.0,0.0,0.0]
[1779162624937,51.45,76790.18,11.1,0.0,0.0,0.0]
[1779162625945,51.45,76796.62,11.1,0.0,0.0,0.0]
[1779162630979,51.45,76803.85,11.1,0.0,0.0,0.0]
[1779162631986,51.45,76806.14,11.1,0.0,0.0,0.0]
[1779162637021,51.45,76806.97,11.1,0.0,0.0,0.0]
[1779162642057,51.45,76807.66,11.1,0.0,0.0,0.0]
[1779162653134,51.45,76807.0,11.1,0.0,0.0,0.0]
[1779162658169,51.45,76806.1,11.1,0.0,0.0,0.0]
[1779162662197,51.45,76797.19,11.1,0.0,0.0,0.0]
[1779162663204,51.45,76792.06,11.1,0.0,0.0,0.0]
[1779162668239,51.45,76785.85,11.1,0.0,0.0,0.0]
[1779162673274,51.45,76783.13,11.1,0.0,0.0,0.0]
[1779162678309,51.45,76782.71,11.1,0.0,0.0,0.0]
[1779162683344,51.45,76788.82,11.1,0.0,0.0,0.0]
[1779162688379,51.45,76788.38,11.1,0.0,0.0,0.0]
[1779162691401,51.45,76787.73,11.1,0.0,0.0,0.0]
[1779162693414,51.45,76782.69,11.1,0.0,0.0,0.0]
[1779162698449,51.45,76781.19,11.1,0.0,0.0,0.0]
[1779162703484,51.45,76780.78,11.1,0.0,0.0,0.0]
[1779162707512,51.45,76775.78,11.1,0.0,0.0,0.0]
[1779162712547,51.45,76775.53,11.1,0.0,0.0,0.0]
[1779162717583,51.45,76774.46,11.1,0.0,0.0,0.0]
[1779162718533,51.45,76774.46,11.1,0.0,0.0,0.0]
[1779162718665,51.45,76774.46,11.1,0.0,0.0,0.0]
[1779162727653,51.45,76768.5,11.1,0.0,0.0,0.0]
[1779162728660,51.45,76762.69,11.1,0.0,0.0,0.0]
[1779162733695,51.45,76760.81,11.1,0.0,0.0,0.0]
[1779162738730,51.45,76764.24,11.1,0.0,0.0,0.0]
[1779162743765,51.45,76763.4,11.1,0.0,0.0,0.0]
[1779162746786,51.45,76770.17,11.1,0.0,0.0,0.0]
[1779162751821,51.45,76774.55,11.1,0.0,0.0,0.0]
[1779162756856,51.45,76774.53,11.1,0.0,0.0,0.0]
[1779162757863,51.45,76787.55,11.1,0.0,0.0,0.0]
[1779162762898,51.45,76790.56,11.1,0.0,0.0,0.0]
[1779162765919,51.45,76785.29,11.1,0.0,0.0,0.0]
[1779162767933,51.45,76779.23,11.1,0.0,0.0,0.0]
[1779162772968,51.45,76775.08,11.1,0.0,0.0,0.0]
[1779162775989,51.45,76769.78,11.1,0.0,0.0,0.0]
[1779162781024,51.45,76773.75,11.1,0.0,0.0,0.0]
[1779162786061,51.45,76777.75,11.1,0.0,0.0,0.0]
[1779162791096,51.45,76775.75,11.1,0.0,0.0,0.0]
[1779162796131,51.45,76775.99,11.1,0.0,0.0,0.0]
[1779162801166,51.45,76776.36,11.1,0.0,0.0,0.0]
[1779162806201,51.45,76773.25,11.1,0.0,0.0,0.0]
[1779162811236,51.45,76772.44,11.1,0.0,0.0,0.0]
[1779162816271,51.45,76771.23,11.1,0.0,0.0,0.0]
[1779162818285,51.45,76760.97,11.1,0.0,0.0,0.0]
[1779162823320,51.45,76758.35,11.1,0.0,0.0,0.0]
[1779162826342,51.45,76765.6,11.1,0.0,0.0,0.0]
[1779162831376,51.45,76762.2,11.1,0.0,0.0,0.0]
[1779162834397,51.45,76755.74,11.1,0.0,0.0,0.0]
[1779162840441,51.45,76752.03,11.1,0.0,0.0,0.0]
[1779162844468,51.45,76747.27,11.1,0.0,0.0,0.0]
[1779162845475,51.45,76742.07,11.1,0.0,0.0,0.0]
[1779162850510,51.45,76741.29,11.1,0.0,0.0,0.0]
[1779162855545,51.45,76736.5,11.1,0.0,0.0,0.0]
[1779162858566,51.45,76731.49,11.1,0.0,0.0,0.0]
[1779162864608,51.45,76733.06,11.1,0.0,0.0,0.0]
[1779162866622,51.45,76740.86,11.1,0.0,0.0,0.0]
[1779162867629,51.45,76747.17,11.1,0.0,0.0,0.0]
[1779162871657,51.45,76751.21,11.1,0.0,0.0,0.0]
[1779162876692,51.45,76746.6,11.1,0.0,0.0,0.0]
[1779162881727,51.45,76747.93,11.1,0.0,0.0,0.0]
[1779162886762,51.45,76748.47,11.1,0.0,0.0,0.0]
[1779162891797,51.45,76748.43,11.1,0.0,0.0,0.0]
[1779162893811,51.45,76753.15,11.1,0.0,0.0,0.0]
[1779162898846,51.45,76754.69,11.1,0.0,0.0,0.0]
[1779162901867,51.45,76762.78,11.1,0.0,0.0,0.0]
[1779162906902,51.45,76763.68,11.1,0.0,0.0,0.0]
[1779162908916,51.45,76757.14,11.1,0.0,0.0,0.0]
[1779162911937,51.45,76749.96,11.1,0.0,0.0,0.0]
[1779162912944,51.45,76743.03,11.1,0.0,0.0,0.0]
[1779162915965,51.45,76736.25,11.1,0.0,0.0,0.0]
[1779162921000,51.45,76735.27,11.1,0.0,0.0,0.0]
[1779162926035,51.45,76734.13,11.1,0.0,0.0,0.0]
[1779162931070,51.45,76735.08,11.1,0.0,0.0,0.0]
[1779162936105,51.45,76734.62,11.1,0.0,0.0,0.0]
[1779162942147,51.45,76733.23,11.1,0.0,0.0,0.0]
[1779162948189,51.45,76732.34,11.1,0.0,0.0,0.0]
[1779162953224,51.45,76733.34,11.1,0.0,0.0,0.0]
[1779162958259,51.45,76733.2,11.1,0.0,0.0,0.0]
[1779162966315,51.45,76733.84,11.1,0.0,0.0,0.0]
[1779162971350,51.45,76734.46,11.1,0.0,0.0,0.0]
[1779162979406,51.45,76733.14,11.1,0.0,0.0,0.0]
[1779162983434,51.45,76728.23,11.1,0.0,0.0,0.0]
[1779162988469,51.45,76728.38,11.1,0.0,0.0,0.0]
[1779162991490,51.45,76728.39,11.1,0.0,0.0,0.0]
[1779162996525,51.45,76727.47,11.1,0.0,0.0,0.0]
[1779163002567,51.45,76725.31,11.1,0.0,0.0,0.0]
[1779163007602,51.45,76725.92,11.1,0.0,0.0,0.0]
[1779163013644,51.45,76726.22,11.1,0.0,0.0,0.0]
[1779163018680,51.45,76730.9,11.1,0.0,0.0,0.0]
[1779163023714,51.45,76729.51,11.1,0.0,0.0,0.0]
[1779163028750,51.45,76727.33,11.1,0.0,0.0,0.0]
[1779163036806,51.45,76727.44,11.1,0.0,0.0,0.0]
[1779163041841,51.45,76725.62,11.1,0.0,0.0,0.0]
[1779163046876,51.45,76725.97,11.1,0.0,0.0,0.0]
[1779163054932,51.45,76727.53,11.1,0.0,0.0,0.0]
[1779163059967,51.45,76727.83,11.1,0.0,0.0,0.0]
[1779163065006,51.45,76726.58,11.1,0.0,0.0,0.0]
[1779163070038,51.45,76727.54,11.1,0.0,0.0,0.0]
[1779163075073,51.45,76728.11,11.1,0.0,0.0,0.0]
[1779163080109,51.45,76727.87,11.1,0.0,0.0,0.0]
[1779163085144,51.45,76725.58,11.1,0.0,0.0,0.0]
[1779163090179,51.45,76725.35,11.1,0.0,0.0,0.0]
[1779163095214,51.45,76725.3,11.1,0.0,0.0,0.0]
[1779163100249,51.45,76724.97,11.1,0.0,0.0,0.0]
[1779163105284,51.45,76724.68,11.1,0.0,0.0,0.0]
[1779163110319,51.45,76725.68,11.1,0.0,0.0,0.0]
[1779163111326,51.45,76723.06,11.1,0.0,0.0,0.0]
[1779163117368,51.45,76717.25,11.1,0.0,0.0,0.0]
[1779163122403,51.45,76717.11,11.1,0.0,0.0,0.0]
[1779163127439,51.45,76717.08,11.1,0.0,0.0,0.0]
[1779163132474,51.45,76717.4,11.1,0.0,0.0,0.0]
[1779163137509,51.45,76717.54,11.1,0.0,0.0,0.0]
[1779163142544,51.45,76708.46,11.1,0.0,0.0,0.0]
[1779163147579,51.45,76704.97,11.1,0.0,0.0,0.0]
[1779163152614,51.45,76706.31,11.1,0.0,0.0,0.0]
[1779163157649,51.45,76710.15,11.1,0.0,0.0,0.0]
[1779163162684,51.45,76712.87,11.1,0.0,0.0,0.0]
[1779163167719,51.45,76713.3,11.1,0.0,0.0,0.0]
[1779163171747,51.45,76712.9,11.1,0.0,0.0,0.0]
[1779163176782,51.45,76713.98,11.1,0.0,0.0,0.0]
[1779163181818,51.45,76716.5,11.1,0.0,0.0,0.0]
[1779163186854,51.45,76720.28,11.1,0.0,0.0,0.0]
[1779163189875,51.45,76728.27,11.1,0.0,0.0,0.0]
[1779163194910,51.45,76729.75,11.1,0.0,0.0,0.0]
[1779163199946,51.45,76728.98,11.1,0.0,0.0,0.0]
[1779163203974,51.45,76721.76,11.1,0.0,0.0,0.0]
[1779163209009,51.45,76724.62,11.1,0.0,0.0,0.0]
[1779163214044,51.45,76723.03,11.1,0.0,0.0,0.0]
[1779163219079,51.45,76724.28,11.1,0.0,0.0,0.0]
[1779163222100,51.45,76719.53,11.1,0.0,0.0,0.0]
[1779163227135,51.45,76717.76,11.1,0.0,0.0,0.0]
[1779163230156,51.45,76711.57,11.1,0.0,0.0,0.0]
[1779163231163,51.45,76710.22,11.1,0.0,0.0,0.0]
[1779163236199,51.45,76709.96,11.1,0.0,0.0,0.0]
[1779163241234,51.45,76710.0,11.1,0.0,0.0,0.0]
[1779163245262,51.45,76705.08,11.1,0.0,0.0,0.0]
[1779163246269,51.45,76696.1,11.1,0.0,0.0,0.0]
[1779163249290,51.45,76691.46,11.1,0.0,0.0,0.0]
[1779163254325,51.45,76690.07,11.1,0.0,0.0,0.0]
[1779163259360,51.45,76688.59,11.1,0.0,0.0,0.0]
[1779163262381,51.45,76678.24,11.1,0.0,0.0,0.0]
[1779163263388,51.45,76673.56,11.1,0.0,0.0,0.0]
[1779163266409,51.45,76690.18,11.1,0.0,0.0,0.0]
[1779163267416,51.45,76697.05,11.1,0.0,0.0,0.0]
[1779163272451,51.45,76691.64,11.1,0.0,0.0,0.0]
[1779163277487,51.45,76713.65,11.1,0.0,0.0,0.0]
[1779163278494,51.45,76729.98,11.1,0.0,0.0,0.0]
[1779163283529,51.45,76730.4,11.1,0.0,0.0,0.0]
[1779163288564,51.45,76730.29,11.1,0.0,0.0,0.0]
[1779163291585,51.45,76728.49,11.1,0.0,0.0,0.0]
[1779163292592,51.45,76758.48,11.1,0.0,0.0,0.0]
[1779163293599,51.45,76774.39,11.1,0.0,0.0,0.0]
[1779163295613,51.45,76768.5,11.1,0.0,0.0,0.0]
[1779163300648,51.45,76767.44,11.1,0.0,0.0,0.0]
[1779163305685,51.45,76769.95,11.1,0.0,0.0,0.0]
[1779163306692,51.45,76774.64,11.1,0.0,0.0,0.0]
[1779163311727,51.45,76776.49,11.1,0.0,0.0,0.0]
[1779163313741,51.45,76762.21,11.1,0.0,0.0,0.0]
[1779163314749,51.45,76755.78,11.1,0.0,0.0,0.0]
[1779163319783,51.45,76749.94,11.1,0.0,0.0,0.0]
[1779163324818,51.45,76748.15,11.1,0.0,0.0,0.0]
[1779163329532,51.45,76744.28,11.1,0.0,0.0,0.0]
[1779163329848,51.45,76744.26,11.1,0.0,0.0,0.0]
[1779163334889,51.45,76742.48,11.1,0.0,0.0,0.0]
[1779163338921,51.45,76736.18,11.1,0.0,0.0,0.0]
[1779163345970,51.45,76735.23,11.1,0.0,0.0,0.0]
[1779163351005,51.45,76729.37,11.1,0.0,0.0,0.0]
[1779163356047,51.45,76719.52,11.1,0.0,0.0,0.0]
[1779163361082,51.45,76718.95,11.1,0.0,0.0,0.0]
[1779163367125,51.45,76719.5,11.1,0.0,0.0,0.0]
[1779163372160,51.45,76718.83,11.1,0.0,0.0,0.0]
[1779163375184,51.45,76705.97,11.1,0.0,0.0,0.0]
[1779163376191,51.45,76693.3,11.1,0.0,0.0,0.0]
[1779163378205,51.45,76700.35,11.1,0.0,0.0,0.0]
[1779163380220,51.45,76694.07,11.1,0.0,0.0,0.0]
[1779163381227,51.45,76687.51,11.1,0.0,0.0,0.0]
[1779163384248,51.45,76682.65,11.1,0.0,0.0,0.0]
[1779163386262,51.45,76677.64,11.1,0.0,0.0,0.0]
[1779163391297,51.45,76677.8,11.1,0.0,0.0,0.0]
[1779163395325,51.45,76682.72,11.1,0.0,0.0,0.0]
[1779163400360,51.45,76682.81,11.1,0.0,0.0,0.0]
[1779163405395,51.45,76682.65,11.1,0.0,0.0,0.0]
[1779163411437,51.45,76690.21,11.1,0.0,0.0,0.0]
[1779163414460,51.45,76695.98,11.1,0.0,0.0,0.0]
[1779163419495,51.45,76698.76,11.1,0.0,0.0,0.0]
[1779163424530,51.45,76702.12,11.1,0.0,0.0,0.0]
[1779163428559,51.45,76710.35,11.1,0.0,0.0,0.0]
[1779163430573,51.45,76715.02,11.1,0.0,0.0,0.0]
[1779163435608,51.45,76718.75,11.1,0.0,0.0,0.0]
[1779163440643,51.45,76716.52,11.1,0.0,0.0,0.0]
[1779163445678,51.45,76712.46,11.1,0.0,0.0,0.0]
[1779163446685,51.45,76718.32,11.1,0.0,0.0,0.0]
[1779163448701,51.45,76723.8,11.1,0.0,0.0,0.0]
[1779163449708,51.45,76731.51,11.1,0.0,0.0,0.0]
[1779163452745,51.45,76739.86,11.1,0.0,0.0,0.0]
[1779163457780,51.45,76739.44,11.1,0.0,0.0,0.0]
[1779163462815,51.45,76740.01,11.1,0.0,0.0,0.0]
[1779163467850,51.45,76737.54,11.1,0.0,0.0,0.0]
[1779163471878,51.45,76737.37,11.1,0.0,0.0,0.0]
[1779163476916,51.45,76737.89,11.1,0.0,0.0,0.0]
[1779163481951,51.45,76744.51,11.1,0.0,0.0,0.0]
[1779163486986,51.45,76744.58,11.1,0.0,0.0,0.0]
[1779163492021,51.45,76747.21,11.1,0.0,0.0,0.0]
[1779163497056,51.45,76749.21,11.1,0.0,0.0,0.0]
[1779163502091,51.45,76749.15,11.1,0.0,0.0,0.0]
[1779163504119,51.45,76741.15,11.1,0.0,0.0,0.0]
[1779163505126,51.45,76734.93,11.1,0.0,0.0,0.0]
[1779163510163,51.45,76734.3,11.1,0.0,0.0,0.0]
[1779163515197,51.45,76735.2,11.1,0.0,0.0,0.0]
[1779163520234,51.45,76737.54,11.1,0.0,0.0,0.0]
[1779163525269,51.45,76742.43,11.1,0.0,0.0,0.0]
[1779163530304,51.45,76743.5,11.1,0.0,0.0,0.0]
[1779163531311,51.45,76744.45,11.1,0.0,0.0,0.0]
[1779163536347,51.45,76747.0,11.1,0.0,0.0,0.0]
[1779163541381,51.45,76747.02,11.1,0.0,0.0,0.0]
[1779163546416,51.45,76752.2,11.1,0.0,0.0,0.0]
[1779163550444,51.45,76760.77,11.1,0.0,0.0,0.0]
[1779163553465,51.45,76767.05,11.1,0.0,0.0,0.0]
[1779163556626,51.45,76769.17,11.1,0.0,0.0,0.0]
[1779163562528,51.45,76765.58,11.1,0.0,0.0,0.0]
[1779163565549,51.45,76756.76,11.1,0.0,0.0,0.0]
[1779163566556,51.45,76751.98,11.1,0.0,0.0,0.0]
[1779163571592,51.45,76748.25,11.1,0.0,0.0,0.0]
[1779163576627,51.45,76749.12,11.1,0.0,0.0,0.0]
[1779163581181,51.45,76747.2,11.1,0.0,0.0,0.0]
[1779163586697,51.45,76747.02,11.1,0.0,0.0,0.0]
[1779163592739,51.45,76746.66,11.1,0.0,0.0,0.0]
[1779163595761,51.45,76740.95,11.1,0.0,0.0,0.0]
[1779163602810,51.45,76738.26,11.1,0.0,0.0,0.0]
[1779163607845,51.45,76734.53,11.1,0.0,0.0,0.0]
[1779163608852,51.45,76729.7,11.1,0.0,0.0,0.0]
[1779163611873,51.45,76723.25,11.1,0.0,0.0,0.0]
[1779163616908,51.45,76724.83,11.1,0.0,0.0,0.0]
[1779163621944,51.45,76727.33,11.1,0.0,0.0,0.0]
[1779163626979,51.45,76727.04,11.1,0.0,0.0,0.0]
[1779163632014,51.45,76717.54,11.1,0.0,0.0,0.0]
[1779163637049,51.45,76718.53,11.1,0.0,0.0,0.0]
[1779163641077,51.45,76725.13,11.1,0.0,0.0,0.0]
[1779163644105,51.45,76732.31,11.1,0.0,0.0,0.0]
[1779163649140,51.45,76728.44,11.1,0.0,0.0,0.0]
[1779163651154,51.45,76730.37,11.1,0.0,0.0,0.0]
[1779163656190,51.45,76730.53,11.1,0.0,0.0,0.0]
[1779163661224,51.45,76732.18,11.1,0.0,0.0,0.0]
[1779163666259,51.45,76739.94,11.1,0.0,0.0,0.0]
[1779163671294,51.45,76743.54,11.1,0.0,0.0,0.0]
[1779163675322,51.45,76752.32,11.1,0.0,0.0,0.0]
[1779163679350,51.45,76760.35,11.1,0.0,0.0,0.0]
[1779163680357,51.45,76767.11,11.1,0.0,0.0,0.0]
[1779163682371,51.45,76778.82,11.1,0.0,0.0,0.0]
[1779163684385,51.45,76789.06,11.1,0.0,0.0,0.0]
[1779163686399,51.45,76795.58,11.1,0.0,0.0,0.0]
[1779163690430,51.45,76790.98,11.1,0.0,0.0,0.0]
[1779163696469,51.45,76789.64,11.1,0.0,0.0,0.0]
[1779163701504,51.45,76789.7,11.1,0.0,0.0,0.0]
[1779163706539,51.45,76791.9,11.1,0.0,0.0,0.0]
[1779163711574,51.45,76791.5,11.1,0.0,0.0,0.0]
[1779163716609,51.45,76792.82,11.1,0.0,0.0,0.0]
[1779163721644,51.45,76794.43,11.1,0.0,0.0,0.0]
[1779163726680,51.45,76794.07,11.1,0.0,0.0,0.0]
[1779163731714,51.45,76794.72,11.1,0.0,0.0,0.0]
[1779163736749,51.45,76794.07,11.1,0.0,0.0,0.0]
[1779163741784,51.45,76794.71,11.1,0.0,0.0,0.0]
[1779163743798,51.45,76800.2,11.1,0.0,0.0,0.0]
[1779163745813,51.45,76792.77,11.1,0.0,0.0,0.0]
[1779163748834,51.45,76785.49,11.1,0.0,0.0,0.0]
[1779163753869,51.45,76783.95,11.1,0.0,0.0,0.0]
[1779163758905,51.45,76782.89,11.1,0.0,0.0,0.0]
[1779163763939,51.45,76780.42,11.1,0.0,0.0,0.0]
[1779163768974,51.45,76780.35,11.1,0.0,0.0,0.0]
[1779163770989,51.45,76788.34,11.1,0.0,0.0,0.0]
[1779163771995,51.45,76793.19,11.1,0.0,0.0,0.0]
[1779163777030,51.45,76792.31,11.1,0.0,0.0,0.0]
[1779163782065,51.45,76791.62,11.1,0.0,0.0,0.0]
[1779163785086,51.45,76796.97,11.1,0.0,0.0,0.0]
[1779163788107,51.45,76801.55,11.1,0.0,0.0,0.0]
[1779163793142,51.45,76801.77,11.1,0.0,0.0,0.0]
[1779163798177,51.45,76800.48,11.1,0.0,0.0,0.0]
[1779163804219,51.45,76800.55,11.1,0.0,0.0,0.0]
[1779163809254,51.45,76799.64,11.1,0.0,0.0,0.0]
[1779163814290,51.45,76798.66,11.1,0.0,0.0,0.0]
[1779163819325,51.45,76803.82,11.1,0.0,0.0,0.0]
[1779163824360,51.45,76806.85,11.1,0.0,0.0,0.0]
[1779163829395,51.45,76807.07,11.1,0.0,0.0,0.0]
[1779163831409,51.45,76806.74,11.1,0.0,0.0,0.0]
[1779163835437,51.45,76801.93,11.1,0.0,0.0,0.0]
[1779163840472,51.45,76802.99,11.1,0.0,0.0,0.0]
[1779163844507,51.45,76807.66,11.1,0.0,0.0,0.0]
[1779163846521,51.45,76814.03,11.1,0.0,0.0,0.0]
[1779163848535,51.45,76819.49,11.1,0.0,0.0,0.0]
[1779163853570,51.45,76814.79,11.1,0.0,0.0,0.0]
[1779163858605,51.45,76821.52,11.1,0.0,0.0,0.0]
[1779163859612,51.45,76830.35,11.1,0.0,0.0,0.0]
[1779163862633,51.45,76825.75,11.1,0.0,0.0,0.0]
[1779163867668,51.45,76826.07,11.1,0.0,0.0,0.0]
[1779163870690,51.45,76832.34,11.1,0.0,0.0,0.0]
[1779163875726,51.45,76834.79,11.1,0.0,0.0,0.0]
[1779163880761,51.45,76836.8,11.1,0.0,0.0,0.0]
[1779163885797,51.45,76850.76,11.1,0.0,0.0,0.0]
[1779163887816,51.45,76860.58,11.1,0.0,0.0,0.0]
[1779163888822,51.45,76875.74,11.1,0.0,0.0,0.0]
[1779163891843,51.45,76880.93,11.1,0.0,0.0,0.0]
[1779163896878,51.45,76883.68,11.1,0.0,0.0,0.0]
[1779163901913,51.45,76886.96,11.1,0.0,0.0,0.0]
[1779163906948,51.45,76889.63,11.1,0.0,0.0,0.0]
[1779163911983,51.45,76885.45,11.1,0.0,0.0,0.0]
[1779163917024,51.45,76879.43,11.1,0.0,0.0,0.0]
[1779163920046,51.45,76872.75,11.1,0.0,0.0,0.0]
[1779163921053,51.45,76865.56,11.1,0.0,0.0,0.0]
[1779163926088,51.45,76862.91,11.1,0.0,0.0,0.0]
[1779163929109,51.45,76858.06,11.1,0.0,0.0,0.0]
[1779163931123,51.45,76853.19,11.1,0.0,0.0,0.0]
[1779163936158,51.45,76850.85,11.1,0.0,0.0,0.0]
[1779163938172,51.45,76856.53,11.1,0.0,0.0,0.0]
[1779163940186,51.45,76851.1,11.1,0.0,0.0,0.0]
[1779163940530,51.45,76851.1,11.1,0.0,0.0,0.0]
[1779163940779,51.45,76851.1,11.1,0.0,0.0,0.0]
[1779163950256,51.45,76850.41,11.1,0.0,0.0,0.0]
[1779163951264,51.45,76853.29,11.1,0.0,0.0,0.0]
[1779163956298,51.45,76854.19,11.1,0.0,0.0,0.0]
[1779163961333,51.45,76852.37,11.1,0.0,0.0,0.0]
[1779163966368,51.45,76847.59,11.1,0.0,0.0,0.0]
[1779163971403,51.45,76849.07,11.1,0.0,0.0,0.0]
[1779163976438,51.45,76848.9,11.1,0.0,0.0,0.0]
[1779163981473,51.45,76849.99,11.1,0.0,0.0,0.0]
[1779163985501,51.45,76844.35,11.1,0.0,0.0,0.0]
[1779163990536,51.45,76842.2,11.1,0.0,0.0,0.0]
[1779163996578,51.45,76842.97,11.1,0.0,0.0,0.0]
[1779164001613,51.45,76843.5,11.1,0.0,0.0,0.0]
[1779164006649,51.45,76843.1,11.1,0.0,0.0,0.0]
[1779164011684,51.45,76844.51,11.1,0.0,0.0,0.0]
[1779164016719,51.45,76846.8,11.1,0.0,0.0,0.0]
[1779164021754,51.45,76847.08,11.1,0.0,0.0,0.0]
[1779164026791,51.45,76846.22,11.1,0.0,0.0,0.0]
[1779164031824,51.45,76849.07,11.1,0.0,0.0,0.0]
[1779164036859,51.45,76847.49,11.1,0.0,0.0,0.0]
[1779164041894,51.45,76848.66,11.1,0.0,0.0,0.0]
[1779164046929,51.45,76845.57,11.1,0.0,0.0,0.0]
[1779164051964,51.45,76844.3,11.1,0.0,0.0,0.0]
[1779164056999,51.45,76845.26,11.1,0.0,0.0,0.0]
[1779164061034,51.45,76838.55,11.1,0.0,0.0,0.0]
[1779164066069,51.45,76834.45,11.1,0.0,0.0,0.0]
[1779164071104,51.45,76836.3,11.1,0.0,0.0,0.0]
[1779164076139,51.45,76836.8,11.1,0.0,0.0,0.0]
[1779164081174,51.45,76838.62,11.1,0.0,0.0,0.0]
[1779164086209,51.45,76835.85,11.1,0.0,0.0,0.0]
[1779164091244,51.45,76836.87,11.1,0.0,0.0,0.0]
[1779164096279,51.45,76837.23,11.1,0.0,0.0,0.0]
[1779164102322,51.45,76834.72,11.1,0.0,0.0,0.0]
[1779164103329,51.45,76828.97,11.1,0.0,0.0,0.0]
[1779164108364,51.45,76826.5,11.1,0.0,0.0,0.0]
[1779164113399,51.45,76824.21,11.1,0.0,0.0,0.0]
[1779164115413,51.45,76817.22,11.1,0.0,0.0,0.0]
[1779164120448,51.45,76819.76,11.1,0.0,0.0,0.0]
[1779164125483,51.45,76820.74,11.1,0.0,0.0,0.0]
[1779164130518,51.45,76821.33,11.1,0.0,0.0,0.0]
[1779164131525,51.45,76821.62,11.1,0.0,0.0,0.0]
[1779164137567,51.45,76823.33,11.1,0.0,0.0,0.0]
[1779164143612,51.45,76827.5,11.1,0.0,0.0,0.0]
[1779164149654,51.45,76827.7,11.1,0.0,0.0,0.0]
[1779164157710,51.45,76827.88,11.1,0.0,0.0,0.0]
[1779164162746,51.45,76822.06,11.1,0.0,0.0,0.0]
[1779164167781,51.45,76818.99,11.1,0.0,0.0,0.0]
[1779164172816,51.45,76819.19,11.1,0.0,0.0,0.0]
[1779164177851,51.45,76818.92,11.1,0.0,0.0,0.0]
[1779164182886,51.45,76812.41,11.1,0.0,0.0,0.0]
[1779164187921,51.45,76809.5,11.1,0.0,0.0,0.0]
[1779164192956,51.45,76803.96,11.1,0.0,0.0,0.0]
[1779164197991,51.45,76807.24,11.1,0.0,0.0,0.0]
[1779164203036,51.45,76805.46,11.1,0.0,0.0,0.0]
[1779164208071,51.45,76807.44,11.1,0.0,0.0,0.0]
[1779164213106,51.45,76807.15,11.1,0.0,0.0,0.0]
[1779164218141,51.45,76810.94,11.1,0.0,0.0,0.0]
[1779164221803,51.45,76812.66,11.1,0.0,0.0,0.0]
[1779164222792,51.45,76812.76,11.1,0.0,0.0,0.0]
[1779164228212,51.45,76813.1,11.1,0.0,0.0,0.0]
[1779164233247,51.45,76814.4,11.1,0.0,0.0,0.0]
[1779164238282,51.45,76812.69,11.1,0.0,0.0,0.0]
[1779164243317,51.45,76817.64,11.1,0.0,0.0,0.0]
[1779164246338,51.45,76822.42,11.1,0.0,0.0,0.0]
[1779164251373,51.45,76824.65,11.1,0.0,0.0,0.0]
[1779164256408,51.45,76828.41,11.1,0.0,0.0,0.0]
[1779164261443,51.45,76828.62,11.1,0.0,0.0,0.0]
[1779164266478,51.45,76828.78,11.1,0.0,0.0,0.0]
[1779164267485,51.45,76823.86,11.1,0.0,0.0,0.0]
[1779164269499,51.45,76817.35,11.1,0.0,0.0,0.0]
[1779164274534,51.45,76814.81,11.1,0.0,0.0,0.0]
[1779164279569,51.45,76814.8,11.1,0.0,0.0,0.0]
[1779164284604,51.45,76815.16,11.1,0.0,0.0,0.0]
[1779164286618,51.45,76804.75,11.1,0.0,0.0,0.0]
[1779164291653,51.45,76803.93,11.1,0.0,0.0,0.0]
[1779164294675,51.45,76796.07,11.1,0.0,0.0,0.0]
[1779164295682,51.45,76791.36,11.1,0.0,0.0,0.0]
[1779164300717,51.45,76789.78,11.1,0.0,0.0,0.0]
[1779164304910,51.45,76783.23,11.1,0.0,0.0,0.0]
[1779164309789,51.45,76778.36,11.1,0.0,0.0,0.0]
[1779164311803,51.45,76769.81,11.1,0.0,0.0,0.0]
[1779164315831,51.45,76763.86,11.1,0.0,0.0,0.0]
[1779164320866,51.45,76765.36,11.1,0.0,0.0,0.0]
[1779164321873,51.45,76769.9,11.1,0.0,0.0,0.0]
[1779164326908,51.45,76772.51,11.1,0.0,0.0,0.0]
[1779164331943,51.45,76772.27,11.1,0.0,0.0,0.0]
[1779164336978,51.45,76772.11,11.1,0.0,0.0,0.0]
[1779164342013,51.45,76771.74,11.1,0.0,0.0,0.0]
[1779164344030,51.45,76756.54,11.1,0.0,0.0,0.0]
[1779164345037,51.45,76749.82,11.1,0.0,0.0,0.0]
[1779164350072,51.45,76746.01,11.1,0.0,0.0,0.0]
[1779164355107,51.45,76746.11,11.1,0.0,0.0,0.0]
[1779164360142,51.45,76744.82,11.1,0.0,0.0,0.0]
[1779164365180,51.45,76743.78,11.1,0.0,0.0,0.0]
[1779164370215,51.45,76745.38,11.1,0.0,0.0,0.0]
[1779164372229,51.45,76745.67,11.1,0.0,0.0,0.0]
[1779164375250,51.45,76740.24,11.1,0.0,0.0,0.0]
[1779164380285,51.45,76740.28,11.1,0.0,0.0,0.0]
[1779164386327,51.45,76741.05,11.1,0.0,0.0,0.0]
[1779164391363,51.45,76740.76,11.1,0.0,0.0,0.0]
[1779164396398,51.45,76742.77,11.1,0.0,0.0,0.0]
[1779164401433,51.45,76737.69,11.1,0.0,0.0,0.0]
[1779164406468,51.45,76740.54,11.1,0.0,0.0,0.0]
[1779164411503,51.45,76740.42,11.1,0.0,0.0,0.0]
[1779164416538,51.45,76735.7,11.1,0.0,0.0,0.0]
[1779164421573,51.45,76739.11,11.1,0.0,0.0,0.0]
[1779164426608,51.45,76741.85,11.1,0.0,0.0,0.0]
[1779164429629,51.45,76757.75,11.1,0.0,0.0,0.0]
[1779164431643,51.45,76760.11,11.1,0.0,0.0,0.0]
[1779164434664,51.45,76764.82,11.1,0.0,0.0,0.0]
[1779164439699,51.45,76766.07,11.1,0.0,0.0,0.0]
[1779164444734,51.45,76765.92,11.1,0.0,0.0,0.0]
[1779164449769,51.45,76769.19,11.1,0.0,0.0,0.0]
[1779164452790,51.45,76773.79,11.1,0.0,0.0,0.0]
[1779164457825,51.45,76777.84,11.1,0.0,0.0,0.0]
[1779164463867,51.45,76777.85,11.1,0.0,0.0,0.0]
[1779164468902,51.45,76777.51,11.1,0.0,0.0,0.0]
[1779164470916,51.45,76772.05,11.1,0.0,0.0,0.0]
[1779164475951,51.45,76769.35,11.1,0.0,0.0,0.0]
[1779164480986,51.45,76768.07,11.1,0.0,0.0,0.0]
[1779164484010,51.45,76762.07,11.1,0.0,0.0,0.0]
[1779164489043,51.45,76762.77,11.1,0.0,0.0,0.0]
[1779164491057,51.45,76765.6,11.1,0.0,0.0,0.0]
[1779164496092,51.45,76761.3,11.1,0.0,0.0,0.0]
[1779164501128,51.45,76761.19,11.1,0.0,0.0,0.0]
[1779164506162,51.45,76761.94,11.1,0.0,0.0,0.0]
[1779164508176,51.45,76756.11,11.1,0.0,0.0,0.0]
[1779164513211,51.45,76752.17,11.1,0.0,0.0,0.0]
[1779164518246,51.45,76750.62,11.1,0.0,0.0,0.0]
[1779164521394,51.45,76737.57,11.1,0.0,0.0,0.0]
[1779164527309,51.45,76734.91,11.1,0.0,0.0,0.0]
[1779164532344,51.45,76732.97,11.1,0.0,0.0,0.0]
[1779164539393,51.45,76730.73,11.1,0.0,0.0,0.0]
[1779164544428,51.45,76730.23,11.1,0.0,0.0,0.0]
[1779164549463,51.45,76731.03,11.1,0.0,0.0,0.0]
[1779164551534,51.45,76731.18,11.1,0.0,0.0,0.0]
[1779164551633,51.45,76731.22,11.1,0.0,0.0,0.0]
[1779164552548,51.45,76731.22,11.1,0.0,0.0,0.0]
[1779164558526,51.45,76731.44,11.1,0.0,0.0,0.0]
[1779164563561,51.45,76731.33,11.1,0.0,0.0,0.0]
[1779164568612,51.45,76726.5,11.1,0.0,0.0,0.0]
[1779164569607,51.45,76712.27,11.1,0.0,0.0,0.0]
[1779164570614,51.45,76706.67,11.1,0.0,0.0,0.0]
[1779164575649,51.45,76702.77,11.1,0.0,0.0,0.0]
[1779164579677,51.45,76695.38,11.1,0.0,0.0,0.0]
[1779164584716,51.45,76693.48,11.1,0.0,0.0,0.0]
[1779164585721,51.45,76686.85,11.1,0.0,0.0,0.0]
[1779164587735,51.45,76691.88,11.1,0.0,0.0,0.0]
[1779164592770,51.45,76687.39,11.1,0.0,0.0,0.0]
[1779164597805,51.45,76687.09,11.1,0.0,0.0,0.0]
[1779164602840,51.45,76685.01,11.1,0.0,0.0,0.0]
[1779164607875,51.45,76684.78,11.1,0.0,0.0,0.0]
[1779164611903,51.45,76684.83,11.1,0.0,0.0,0.0]
[1779164616938,51.45,76677.15,11.1,0.0,0.0,0.0]
[1779164621973,51.45,76675.99,11.1,0.0,0.0,0.0]
[1779164627008,51.45,76672.63,11.1,0.0,0.0,0.0]
[1779164629022,51.45,76668.1,11.1,0.0,0.0,0.0]
[1779164631036,51.45,76657.97,11.1,0.0,0.0,0.0]
[1779164636071,51.45,76662.4,11.1,0.0,0.0,0.0]
[1779164640100,51.45,76667.01,11.1,0.0,0.0,0.0]
[1779164645135,51.45,76670.86,11.1,0.0,0.0,0.0]
[1779164648157,51.45,76677.7,11.1,0.0,0.0,0.0]
[1779164653192,51.45,76671.3,11.1,0.0,0.0,0.0]
[1779164658227,51.45,76671.4,11.1,0.0,0.0,0.0]
[1779164662255,51.45,76676.44,11.1,0.0,0.0,0.0]
[1779164667290,51.45,76676.62,11.1,0.0,0.0,0.0]
[1779164671318,51.45,76677.58,11.1,0.0,0.0,0.0]
[1779164676356,51.45,76677.75,11.1,0.0,0.0,0.0]
[1779164681391,51.45,76677.97,11.1,0.0,0.0,0.0]
[1779164686426,51.45,76678.02,11.1,0.0,0.0,0.0]
[1779164691461,51.45,76674.79,11.1,0.0,0.0,0.0]
[1779164696496,51.45,76674.08,11.1,0.0,0.0,0.0]
[1779164698510,51.45,76680.83,11.1,0.0,0.0,0.0]
[1779164703545,51.45,76684.56,11.1,0.0,0.0,0.0]
[1779164707573,51.45,76675.72,11.1,0.0,0.0,0.0]
[1779164712608,51.45,76684.02,11.1,0.0,0.0,0.0]
[1779164717643,51.45,76681.09,11.1,0.0,0.0,0.0]
[1779164722679,51.45,76678.05,11.1,0.0,0.0,0.0]
[1779164727714,51.45,76678.27,11.1,0.0,0.0,0.0]
[1779164732749,51.45,76678.23,11.1,0.0,0.0,0.0]
[1779164735771,51.45,76673.6,11.1,0.0,0.0,0.0]
[1779164740806,51.45,76676.7,11.1,0.0,0.0,0.0]
[1779164745841,51.45,76677.21,11.1,0.0,0.0,0.0]
[1779164751883,51.45,76676.98,11.1,0.0,0.0,0.0]
[1779164756918,51.45,76677.95,11.1,0.0,0.0,0.0]
[1779164761956,51.45,76676.92,11.1,0.0,0.0,0.0]
[1779164766988,51.45,76677.07,11.1,0.0,0.0,0.0]
[1779164772024,51.45,76677.88,11.1,0.0,0.0,0.0]
[1779164777058,51.45,76677.87,11.1,0.0,0.0,0.0]
[1779164779072,51.45,76673.29,11.1,0.0,0.0,0.0]
[1779164784107,51.45,76674.48,11.1,0.0,0.0,0.0]
[1779164789142,51.45,76668.87,11.1,0.0,0.0,0.0]
[1779164791156,51.45,76663.6,11.1,0.0,0.0,0.0]
[1779164796191,51.45,76661.05,11.1,0.0,0.0,0.0]
[1779164801226,51.45,76660.09,11.1,0.0,0.0,0.0]
[1779164806261,51.45,76658.66,11.1,0.0,0.0,0.0]
[1779164811296,51.45,76658.64,11.1,0.0,0.0,0.0]
[1779164814317,51.45,76652.96,11.1,0.0,0.0,0.0]
[1779164819352,51.45,76652.91,11.1,0.0,0.0,0.0]
[1779164824387,51.45,76650.81,11.1,0.0,0.0,0.0]
[1779164829422,51.45,76650.46,11.1,0.0,0.0,0.0]
[1779164834457,51.45,76652.62,11.1,0.0,0.0,0.0]
[1779164838485,51.45,76657.47,11.1,0.0,0.0,0.0]
[1779164843520,51.45,76661.08,11.1,0.0,0.0,0.0]
[1779164848555,51.45,76664.03,11.1,0.0,0.0,0.0]
[1779164851579,51.45,76660.66,11.1,0.0,0.0,0.0]
[1779164856613,51.45,76661.76,11.1,0.0,0.0,0.0]
[1779164861651,51.45,76664.07,11.1,0.0,0.0,0.0]
[1779164866694,51.45,76667.16,11.1,0.0,0.0,0.0]
[1779164871729,51.45,76668.87,11.1,0.0,0.0,0.0]
[1779164876764,51.45,76669.31,11.1,0.0,0.0,0.0]
[1779164881799,51.45,76670.81,11.1,0.0,0.0,0.0]
[1779164886834,51.45,76667.73,11.1,0.0,0.0,0.0]
[1779164891869,51.45,76667.85,11.1,0.0,0.0,0.0]
[1779164896904,51.45,76664.57,11.1,0.0,0.0,0.0]
[1779164901939,51.45,76664.88,11.1,0.0,0.0,0.0]
[1779164906976,51.45,76665.51,11.1,0.0,0.0,0.0]
[1779164911004,51.45,76666.13,11.1,0.0,0.0,0.0]
[1779164916041,51.45,76668.1,11.1,0.0,0.0,0.0]
[1779164921078,51.45,76672.58,11.1,0.0,0.0,0.0]
[1779164925106,51.45,76679.13,11.1,0.0,0.0,0.0]
[1779164930141,51.45,76680.58,11.1,0.0,0.0,0.0]
[1779164936184,51.45,76683.25,11.1,0.0,0.0,0.0]
[1779164941219,51.45,76680.41,11.1,0.0,0.0,0.0]
[1779164942226,51.45,76675.21,11.1,0.0,0.0,0.0]
[1779164943233,51.45,76669.53,11.1,0.0,0.0,0.0]
[1779164948268,51.45,76669.14,11.1,0.0,0.0,0.0]
[1779164953303,51.45,76668.62,11.1,0.0,0.0,0.0]
[1779164958338,51.45,76666.43,11.1,0.0,0.0,0.0]
[1779164963373,51.45,76666.35,11.1,0.0,0.0,0.0]
[1779164968408,51.45,76667.74,11.1,0.0,0.0,0.0]
[1779164971429,51.45,76671.66,11.1,0.0,0.0,0.0]
[1779164976466,51.45,76674.04,11.1,0.0,0.0,0.0]
[1779164981499,51.45,76674.72,11.1,0.0,0.0,0.0]
[1779164989555,51.45,76674.64,11.1,0.0,0.0,0.0]
[1779164994590,51.45,76678.35,11.1,0.0,0.0,0.0]
[1779164999625,51.45,76679.04,11.1,0.0,0.0,0.0]
[1779165003654,51.45,76683.59,11.1,0.0,0.0,0.0]
[1779165005667,51.45,76688.01,11.1,0.0,0.0,0.0]
[1779165010702,51.45,76685.81,11.1,0.0,0.0,0.0]
[1779165015737,51.45,76682.75,11.1,0.0,0.0,0.0]
[1779165020772,51.45,76685.51,11.1,0.0,0.0,0.0]
[1779165025807,51.45,76697.43,11.1,0.0,0.0,0.0]
[1779165026814,51.45,76701.84,11.1,0.0,0.0,0.0]
[1779165031849,51.45,76702.57,11.1,0.0,0.0,0.0]
[1779165036884,51.45,76700.71,11.1,0.0,0.0,0.0]
[1779165041919,51.45,76704.13,11.1,0.0,0.0,0.0]
[1779165044940,51.45,76708.76,11.1,0.0,0.0,0.0]
[1779165047963,51.45,76716.82,11.1,0.0,0.0,0.0]
[1779165052998,51.45,76719.29,11.1,0.0,0.0,0.0]
[1779165058033,51.45,76722.28,11.1,0.0,0.0,0.0]
[1779165063068,51.45,76723.97,11.1,0.0,0.0,0.0]
[1779165068103,51.45,76725.5,11.1,0.0,0.0,0.0]
[1779165073138,51.45,76724.82,11.1,0.0,0.0,0.0]
[1779165078173,51.45,76722.02,11.1,0.0,0.0,0.0]
[1779165083208,51.45,76723.02,11.1,0.0,0.0,0.0]
[1779165088243,51.45,76724.57,11.1,0.0,0.0,0.0]
[1779165091264,51.45,76725.98,11.1,0.0,0.0,0.0]
[1779165096299,51.45,76726.56,11.1,0.0,0.0,0.0]
[1779165101334,51.45,76727.96,11.1,0.0,0.0,0.0]
[1779165106369,51.45,76728.1,11.1,0.0,0.0,0.0]
[1779165111404,51.45,76726.93,11.1,0.0,0.0,0.0]
[1779165116439,51.45,76728.93,11.1,0.0,0.0,0.0]
[1779165119460,51.45,76733.73,11.1,0.0,0.0,0.0]
[1779165124495,51.45,76736.78,11.1,0.0,0.0,0.0]
[1779165129530,51.45,76736.48,11.1,0.0,0.0,0.0]
[1779165130537,51.45,76740.82,11.1,0.0,0.0,0.0]
[1779165135572,51.45,76744.55,11.1,0.0,0.0,0.0]
[1779165146649,51.45,76744.19,11.1,0.0,0.0,0.0]
[1779165151684,51.45,76746.1,11.1,0.0,0.0,0.0]
[1779165158733,51.45,76749.41,11.1,0.0,0.0,0.0]
[1779165162534,51.45,76748.9,11.1,0.0,0.0,0.0]
[1779165163544,51.45,76748.9,11.1,0.0,0.0,0.0]
[1779165168803,51.45,76750.39,11.1,0.0,0.0,0.0]
[1779165173838,51.45,76746.92,11.1,0.0,0.0,0.0]
[1779165177866,51.45,76742.14,11.1,0.0,0.0,0.0]
[1779165182901,51.45,76732.01,11.1,0.0,0.0,0.0]
[1779165185922,51.45,76727.65,11.1,0.0,0.0,0.0]
[1779165190957,51.45,76729.18,11.1,0.0,0.0,0.0]
[1779165191964,51.45,76734.96,11.1,0.0,0.0,0.0]
[1779165196999,51.45,76739.56,11.1,0.0,0.0,0.0]
[1779165202034,51.45,76745.74,11.1,0.0,0.0,0.0]
[1779165207069,51.45,76747.89,11.1,0.0,0.0,0.0]
[1779165210094,51.45,76753.15,11.1,0.0,0.0,0.0]
[1779165211100,51.45,76754.9,11.1,0.0,0.0,0.0]
[1779165216135,51.45,76758.06,11.1,0.0,0.0,0.0]
[1779165221170,51.45,76760.41,11.1,0.0,0.0,0.0]
[1779165226205,51.45,76760.34,11.1,0.0,0.0,0.0]
[1779165231240,51.45,76760.28,11.1,0.0,0.0,0.0]
[1779165236276,51.45,76749.27,11.1,0.0,0.0,0.0]
[1779165241341,51.45,76750.95,11.1,0.0,0.0,0.0]
[1779165245369,51.45,76756.8,11.1,0.0,0.0,0.0]
[1779165250404,51.45,76760.52,11.1,0.0,0.0,0.0]
[1779165255439,51.45,76761.0,11.1,0.0,0.0,0.0]
[1779165260474,51.45,76758.93,11.1,0.0,0.0,0.0]
[1779165265509,51.45,76759.34,11.1,0.0,0.0,0.0]
[1779165270544,51.45,76758.56,11.1,0.0,0.0,0.0]
[1779165271551,51.45,76758.49,11.1,0.0,0.0,0.0]
[1779165276586,51.45,76758.99,11.1,0.0,0.0,0.0]
[1779165282628,51.45,76758.81,11.1,0.0,0.0,0.0]
[1779165284642,51.45,76753.44,11.1,0.0,0.0,0.0]
[1779165289677,51.45,76752.79,11.1,0.0,0.0,0.0]
[1779165295719,51.45,76752.81,11.1,0.0,0.0,0.0]
[1779165300754,51.45,76751.48,11.1,0.0,0.0,0.0]
[1779165305789,51.45,76753.71,11.1,0.0,0.0,0.0]
[1779165310824,51.45,76756.48,11.1,0.0,0.0,0.0]
[1779165315859,51.45,76754.31,11.1,0.0,0.0,0.0]
[1779165320894,51.45,76758.74,11.1,0.0,0.0,0.0]
[1779165323915,51.45,76766.78,11.1,0.0,0.0,0.0]
[1779165328950,51.45,76778.87,11.1,0.0,0.0,0.0]
[1779165331971,51.45,76781.48,11.1,0.0,0.0,0.0]
[1779165337006,51.45,76782.96,11.1,0.0,0.0,0.0]
[1779165342041,51.45,76784.51,11.1,0.0,0.0,0.0]
[1779165347076,51.45,76784.79,11.1,0.0,0.0,0.0]
[1779165351104,51.45,76793.63,11.1,0.0,0.0,0.0]
[1779165352111,51.45,76798.21,11.1,0.0,0.0,0.0]
[1779165357146,51.45,76801.65,11.1,0.0,0.0,0.0]
[1779165362181,51.45,76803.17,11.1,0.0,0.0,0.0]
[1779165363188,51.45,76810.24,11.1,0.0,0.0,0.0]
[1779165368223,51.45,76812.35,11.1,0.0,0.0,0.0]
[1779165373258,51.45,76812.29,11.1,0.0,0.0,0.0]
[1779165378293,51.45,76812.76,11.1,0.0,0.0,0.0]
[1779165381314,51.45,76818.6,11.1,0.0,0.0,0.0]
[1779165386349,51.45,76819.23,11.1,0.0,0.0,0.0]
[1779165391384,51.45,76821.46,11.1,0.0,0.0,0.0]
[1779165395412,51.45,76825.81,11.1,0.0,0.0,0.0]
[1779165400447,51.45,76825.74,11.1,0.0,0.0,0.0]
[1779165401454,51.45,76820.88,11.1,0.0,0.0,0.0]
[1779165407496,51.45,76818.24,11.1,0.0,0.0,0.0]
[1779165412531,51.45,76816.1,11.1,0.0,0.0,0.0]
[1779165418573,51.45,76815.3,11.1,0.0,0.0,0.0]
[1779165423610,51.45,76815.72,11.1,0.0,0.0,0.0]
[1779165430660,51.45,76815.76,11.1,0.0,0.0,0.0]
[1779165435695,51.45,76813.96,11.1,0.0,0.0,0.0]
[1779165443751,51.45,76809.41,11.1,0.0,0.0,0.0]
[1779165446772,51.45,76802.75,11.1,0.0,0.0,0.0]
[1779165448786,51.45,76795.88,11.1,0.0,0.0,0.0]
[1779165451807,51.45,76796.67,11.1,0.0,0.0,0.0]
[1779165456842,51.45,76796.42,11.1,0.0,0.0,0.0]
[1779165461877,51.45,76795.73,11.1,0.0,0.0,0.0]
[1779165466912,51.45,76795.48,11.1,0.0,0.0,0.0]
[1779165471947,51.45,76795.86,11.1,0.0,0.0,0.0]
[1779165476982,51.45,76797.73,11.1,0.0,0.0,0.0]
[1779165481010,51.45,76793.45,11.1,0.0,0.0,0.0]
[1779165482017,51.45,76788.31,11.1,0.0,0.0,0.0]
[1779165487052,51.45,76784.58,11.1,0.0,0.0,0.0]
[1779165489066,51.45,76789.53,11.1,0.0,0.0,0.0]
[1779165494102,51.45,76793.95,11.1,0.0,0.0,0.0]
[1779165499136,51.45,76792.67,11.1,0.0,0.0,0.0]
[1779165504171,51.45,76793.48,11.1,0.0,0.0,0.0]
[1779165509207,51.45,76794.3,11.1,0.0,0.0,0.0]
[1779165511221,51.45,76792.97,11.1,0.0,0.0,0.0]
[1779165516256,51.45,76788.45,11.1,0.0,0.0,0.0]
[1779165521291,51.45,76785.33,11.1,0.0,0.0,0.0]
[1779165526328,51.45,76782.99,11.1,0.0,0.0,0.0]
[1779165531362,51.45,76779.34,11.1,0.0,0.0,0.0]
[1779165536397,51.45,76777.13,11.1,0.0,0.0,0.0]
[1779165540425,51.45,76772.25,11.1,0.0,0.0,0.0]
[1779165545460,51.45,76771.86,11.1,0.0,0.0,0.0]
[1779165550496,51.45,76772.41,11.1,0.0,0.0,0.0]
[1779165551502,51.45,76776.91,11.1,0.0,0.0,0.0]
[1779165556537,51.45,76780.12,11.1,0.0,0.0,0.0]
[1779165559558,51.45,76786.74,11.1,0.0,0.0,0.0]
[1779165564593,51.45,76790.13,11.1,0.0,0.0,0.0]
[1779165567614,51.45,76795.34,11.1,0.0,0.0,0.0]
[1779165569628,51.45,76799.75,11.1,0.0,0.0,0.0]
[1779165571642,51.45,76799.69,11.1,0.0,0.0,0.0]
[1779165576677,51.45,76799.0,11.1,0.0,0.0,0.0]
[1779165582719,51.45,76801.31,11.1,0.0,0.0,0.0]
[1779165587754,51.45,76800.93,11.1,0.0,0.0,0.0]
[1779165592789,51.45,76800.39,11.1,0.0,0.0,0.0]
[1779165595810,51.45,76791.09,11.1,0.0,0.0,0.0]
[1779165600845,51.45,76790.44,11.1,0.0,0.0,0.0]
[1779165605880,51.45,76790.99,11.1,0.0,0.0,0.0]
[1779165609917,51.45,76796.46,11.1,0.0,0.0,0.0]
[1779165610922,51.45,76802.04,11.1,0.0,0.0,0.0]
[1779165615957,51.45,76804.16,11.1,0.0,0.0,0.0]
[1779165618978,51.45,76809.56,11.1,0.0,0.0,0.0]
[1779165623006,51.45,76827.98,11.1,0.0,0.0,0.0]
[1779165624017,51.45,76835.19,11.1,0.0,0.0,0.0]
[1779165629053,51.45,76837.71,11.1,0.0,0.0,0.0]
[1779165631066,51.45,76837.4,11.1,0.0,0.0,0.0]
[1779165636101,51.45,76839.01,11.1,0.0,0.0,0.0]
[1779165641136,51.45,76839.44,11.1,0.0,0.0,0.0]
[1779165651206,51.45,76837.93,11.1,0.0,0.0,0.0]
[1779165656241,51.45,76839.44,11.1,0.0,0.0,0.0]
[1779165661276,51.45,76840.03,11.1,0.0,0.0,0.0]
[1779165666311,51.45,76841.69,11.1,0.0,0.0,0.0]
[1779165671346,51.45,76842.0,11.1,0.0,0.0,0.0]
[1779165676392,51.45,76850.07,11.1,0.0,0.0,0.0]
[1779165681427,51.45,76850.12,11.1,0.0,0.0,0.0]
[1779165686462,51.45,76852.04,11.1,0.0,0.0,0.0]
[1779165691498,51.45,76851.09,11.1,0.0,0.0,0.0]
[1779165694518,51.45,76844.84,11.1,0.0,0.0,0.0]
[1779165695525,51.45,76840.5,11.1,0.0,0.0,0.0]
[1779165699553,51.45,76836.06,11.1,0.0,0.0,0.0]
[1779165704588,51.45,76835.5,11.1,0.0,0.0,0.0]
[1779165709623,51.45,76835.47,11.1,0.0,0.0,0.0]
[1779165714658,51.45,76834.79,11.1,0.0,0.0,0.0]
[1779165719693,51.45,76834.64,11.1,0.0,0.0,0.0]
[1779165724728,51.45,76834.3,11.1,0.0,0.0,0.0]
[1779165729763,51.45,76834.66,11.1,0.0,0.0,0.0]
[1779165742854,51.45,76830.71,11.1,0.0,0.0,0.0]
[1779165747889,51.45,76827.59,11.1,0.0,0.0,0.0]
[1779165751917,51.45,76825.34,11.1,0.0,0.0,0.0]
[1779165756953,51.45,76825.77,11.1,0.0,0.0,0.0]
[1779165761988,51.45,76826.45,11.1,0.0,0.0,0.0]
[1779165768031,51.45,76826.35,11.1,0.0,0.0,0.0]
[1779165773067,51.45,76826.31,11.1,0.0,0.0,0.0]
[1779165773533,51.45,76826.31,11.1,0.0,0.0,0.0]
[1779165774154,51.45,76826.31,11.1,0.0,0.0,0.0]
[1779165783137,51.45,76825.08,11.1,0.0,0.0,0.0]
[1779165785151,51.45,76831.15,11.1,0.0,0.0,0.0]
[1779165790186,51.45,76831.54,11.1,0.0,0.0,0.0]
[1779165795221,51.45,76831.97,11.1,0.0,0.0,0.0]
[1779165800256,51.45,76832.4,11.1,0.0,0.0,0.0]
[1779165804284,51.45,76827.52,11.1,0.0,0.0,0.0]
[1779165809319,51.45,76826.38,11.1,0.0,0.0,0.0]
[1779165812340,51.45,76826.06,11.1,0.0,0.0,0.0]
[1779165817375,51.45,76826.4,11.1,0.0,0.0,0.0]
[1779165822410,51.45,76827.59,11.1,0.0,0.0,0.0]
[1779165828452,51.45,76827.87,11.1,0.0,0.0,0.0]
[1779165833487,51.45,76828.5,11.1,0.0,0.0,0.0]
[1779165838522,51.45,76828.32,11.1,0.0,0.0,0.0]
[1779165843559,51.45,76828.05,11.1,0.0,0.0,0.0]
[1779165848594,51.45,76828.04,11.1,0.0,0.0,0.0]
[1779165853629,51.45,76827.96,11.1,0.0,0.0,0.0]
[1779165860678,51.45,76828.25,11.1,0.0,0.0,0.0]
[1779165867727,51.45,76830.41,11.1,0.0,0.0,0.0]
[1779165871755,51.45,76828.22,11.1,0.0,0.0,0.0]
[1779165879811,51.45,76828.15,11.1,0.0,0.0,0.0]
[1779165884847,51.45,76827.92,11.1,0.0,0.0,0.0]
[1779165889883,51.45,76824.05,11.1,0.0,0.0,0.0]
[1779165894918,51.45,76826.11,11.1,0.0,0.0,0.0]
[1779165899953,51.45,76825.05,11.1,0.0,0.0,0.0]
[1779165904988,51.45,76825.67,11.1,0.0,0.0,0.0]
[1779165907002,51.45,76830.53,11.1,0.0,0.0,0.0]
[1779165912039,51.45,76842.18,11.1,0.0,0.0,0.0]
[1779165917074,51.45,76842.82,11.1,0.0,0.0,0.0]
[1779165923116,51.45,76845.49,11.1,0.0,0.0,0.0]
[1779165925130,51.45,76850.19,11.1,0.0,0.0,0.0]
[1779165926137,51.45,76854.93,11.1,0.0,0.0,0.0]
[1779165931172,51.45,76855.59,11.1,0.0,0.0,0.0]
[1779165933186,51.45,76851.1,11.1,0.0,0.0,0.0]
[1779165938221,51.45,76850.49,11.1,0.0,0.0,0.0]
[1779165943256,51.45,76850.3,11.1,0.0,0.0,0.0]
[1779165948291,51.45,76850.84,11.1,0.0,0.0,0.0]
[1779165957354,51.45,76851.29,11.1,0.0,0.0,0.0]
[1779165962389,51.45,76852.73,11.1,0.0,0.0,0.0]
[1779165965410,51.45,76857.58,11.1,0.0,0.0,0.0]
[1779165966417,51.45,76862.23,11.1,0.0,0.0,0.0]
[1779165971452,51.45,76865.22,11.1,0.0,0.0,0.0]
[1779165976487,51.45,76867.16,11.1,0.0,0.0,0.0]
[1779165981526,51.45,76867.67,11.1,0.0,0.0,0.0]
[1779165986561,51.45,76867.46,11.1,0.0,0.0,0.0]
[1779165988575,51.45,76862.51,11.1,0.0,0.0,0.0]
[1779165990589,51.45,76856.03,11.1,0.0,0.0,0.0]
[1779165991596,51.45,76851.04,11.1,0.0,0.0,0.0]
[1779165993610,51.45,76842.47,11.1,0.0,0.0,0.0]
[1779165995624,51.45,76835.73,11.1,0.0,0.0,0.0]
[1779165996631,51.45,76830.92,11.1,0.0,0.0,0.0]
[1779166001666,51.45,76831.47,11.1,0.0,0.0,0.0]
[1779166006704,51.45,76833.43,11.1,0.0,0.0,0.0]
[1779166011738,51.45,76829.93,11.1,0.0,0.0,0.0]
[1779166017780,51.45,76828.96,11.1,0.0,0.0,0.0]
[1779166022815,51.45,76826.17,11.1,0.0,0.0,0.0]
[1779166026691,51.45,76828.15,11.1,0.0,0.0,0.0]
[1779166027972,51.45,76828.34,11.1,0.0,0.0,0.0]
[1779166033893,51.45,76827.99,11.1,0.0,0.0,0.0]
[1779166038928,51.45,76829.96,11.1,0.0,0.0,0.0]
[1779166043963,51.45,76832.86,11.1,0.0,0.0,0.0]
[1779166048998,51.45,76831.42,11.1,0.0,0.0,0.0]
[1779166051012,51.45,76829.18,11.1,0.0,0.0,0.0]
[1779166054033,51.45,76824.35,11.1,0.0,0.0,0.0]
[1779166059068,51.45,76819.5,11.1,0.0,0.0,0.0]
[1779166062090,51.45,76814.74,11.1,0.0,0.0,0.0]
[1779166067125,51.45,76811.79,11.1,0.0,0.0,0.0]
[1779166072173,51.45,76829.73,11.1,0.0,0.0,0.0]
[1779166073180,51.45,76842.31,11.1,0.0,0.0,0.0]
[1779166078215,51.45,76841.72,11.1,0.0,0.0,0.0]
[1779166083250,51.45,76837.37,11.1,0.0,0.0,0.0]
[1779166087278,51.45,76831.87,11.1,0.0,0.0,0.0]
[1779166092313,51.45,76830.52,11.1,0.0,0.0,0.0]
[1779166097348,51.45,76826.98,11.1,0.0,0.0,0.0]
[1779166102383,51.45,76825.42,11.1,0.0,0.0,0.0]
[1779166107418,51.45,76828.74,11.1,0.0,0.0,0.0]
[1779166111446,51.45,76828.09,11.1,0.0,0.0,0.0]
[1779166116481,51.45,76829.19,11.1,0.0,0.0,0.0]
[1779166121516,51.45,76829.64,11.1,0.0,0.0,0.0]
[1779166125544,51.45,76835.14,11.1,0.0,0.0,0.0]
[1779166129572,51.45,76839.49,11.1,0.0,0.0,0.0]
[1779166131586,51.45,76845.09,11.1,0.0,0.0,0.0]
[1779166136621,51.45,76843.01,11.1,0.0,0.0,0.0]
[1779166141658,51.45,76845.0,11.1,0.0,0.0,0.0]
[1779166146692,51.45,76844.41,11.1,0.0,0.0,0.0]
[1779166152735,51.45,76844.38,11.1,0.0,0.0,0.0]
[1779166158777,51.45,76843.82,11.1,0.0,0.0,0.0]
[1779166162805,51.45,76850.23,11.1,0.0,0.0,0.0]
[1779166167841,51.45,76848.58,11.1,0.0,0.0,0.0]
[1779166171870,51.45,76846.68,11.1,0.0,0.0,0.0]
[1779166176904,51.45,76847.2,11.1,0.0,0.0,0.0]
[1779166181941,51.45,76847.19,11.1,0.0,0.0,0.0]
[1779166186977,51.45,76847.63,11.1,0.0,0.0,0.0]
[1779166192014,51.45,76847.39,11.1,0.0,0.0,0.0]
[1779166195035,51.45,76841.04,11.1,0.0,0.0,0.0]
[1779166200070,51.45,76842.72,11.1,0.0,0.0,0.0]
[1779166205105,51.45,76842.69,11.1,0.0,0.0,0.0]
[1779166210140,51.45,76840.67,11.1,0.0,0.0,0.0]
[1779166215175,51.45,76839.29,11.1,0.0,0.0,0.0]
[1779166220210,51.45,76839.09,11.1,0.0,0.0,0.0]
[1779166225245,51.45,76832.09,11.1,0.0,0.0,0.0]
[1779166230280,51.45,76829.56,11.1,0.0,0.0,0.0]
[1779166231287,51.45,76827.32,11.1,0.0,0.0,0.0]
[1779166236322,51.45,76825.49,11.1,0.0,0.0,0.0]
[1779166241357,51.45,76825.76,11.1,0.0,0.0,0.0]
[1779166247399,51.45,76825.89,11.1,0.0,0.0,0.0]
[1779166252434,51.45,76826.64,11.1,0.0,0.0,0.0]
[1779166258476,51.45,76827.27,11.1,0.0,0.0,0.0]
[1779166268546,51.45,76827.16,11.1,0.0,0.0,0.0]
[1779166273581,51.45,76826.74,11.1,0.0,0.0,0.0]
[1779166278616,51.45,76827.02,11.1,0.0,0.0,0.0]
[1779166282644,51.45,76835.63,11.1,0.0,0.0,0.0]
[1779166285665,51.45,76842.41,11.1,0.0,0.0,0.0]
[1779166287679,51.45,76847.04,11.1,0.0,0.0,0.0]
[1779166289693,51.45,76852.71,11.1,0.0,0.0,0.0]
[1779166291707,51.45,76857.41,11.1,0.0,0.0,0.0]
[1779166295735,51.45,76864.73,11.1,0.0,0.0,0.0]
[1779166298756,51.45,76869.38,11.1,0.0,0.0,0.0]
[1779166303791,51.45,76870.74,11.1,0.0,0.0,0.0]
[1779166308826,51.45,76870.32,11.1,0.0,0.0,0.0]
[1779166310841,51.45,76863.94,11.1,0.0,0.0,0.0]
[1779166311848,51.45,76858.4,11.1,0.0,0.0,0.0]
[1779166316883,51.45,76859.97,11.1,0.0,0.0,0.0]
[1779166318897,51.45,76867.31,11.1,0.0,0.0,0.0]
[1779166320911,51.45,76872.0,11.1,0.0,0.0,0.0]
[1779166325947,51.45,76874.67,11.1,0.0,0.0,0.0]
[1779166327961,51.45,76879.09,11.1,0.0,0.0,0.0]
[1779166332996,51.45,76879.84,11.1,0.0,0.0,0.0]
[1779166338031,51.45,76881.63,11.1,0.0,0.0,0.0]
[1779166343069,51.45,76882.14,11.1,0.0,0.0,0.0]
[1779166344076,51.45,76876.11,11.1,0.0,0.0,0.0]
[1779166349111,51.45,76876.69,11.1,0.0,0.0,0.0]
[1779166352132,51.45,76878.63,11.1,0.0,0.0,0.0]
[1779166357168,51.45,76877.79,11.1,0.0,0.0,0.0]
[1779166362203,51.45,76875.67,11.1,0.0,0.0,0.0]
[1779166363210,51.45,76869.22,11.1,0.0,0.0,0.0]
[1779166364217,51.45,76864.76,11.1,0.0,0.0,0.0]
[1779166369252,51.45,76863.71,11.1,0.0,0.0,0.0]
[1779166374288,51.45,76863.92,11.1,0.0,0.0,0.0]
[1779166376302,51.45,76857.53,11.1,0.0,0.0,0.0]
[1779166381337,51.45,76857.64,11.1,0.0,0.0,0.0]
[1779166384536,51.45,76860.81,11.1,0.0,0.0,0.0]
[1779166384933,51.45,76860.81,11.1,0.0,0.0,0.0]
[1779166386372,51.45,76868.9,11.1,0.0,0.0,0.0]
[1779166391407,51.45,76865.88,11.1,0.0,0.0,0.0]
[1779166396442,51.45,76867.54,11.1,0.0,0.0,0.0]
[1779166401477,51.45,76865.48,11.1,0.0,0.0,0.0]
[1779166406512,51.45,76865.44,11.1,0.0,0.0,0.0]
[1779166411547,51.45,76865.92,11.1,0.0,0.0,0.0]
[1779166416582,51.45,76866.16,11.1,0.0,0.0,0.0]
[1779166421617,51.45,76867.18,11.1,0.0,0.0,0.0]
[1779166427659,51.45,76867.03,11.1,0.0,0.0,0.0]
[1779166432694,51.45,76866.32,11.1,0.0,0.0,0.0]
[1779166440750,51.45,76866.2,11.1,0.0,0.0,0.0]
[1779166442764,51.45,76873.51,11.1,0.0,0.0,0.0]
[1779166443771,51.45,76878.0,11.1,0.0,0.0,0.0]
[1779166448806,51.45,76881.7,11.1,0.0,0.0,0.0]
[1779166453841,51.45,76880.38,11.1,0.0,0.0,0.0]
[1779166457869,51.45,76874.26,11.1,0.0,0.0,0.0]
[1779166459883,51.45,76868.07,11.1,0.0,0.0,0.0]
[1779166464918,51.45,76870.43,11.1,0.0,0.0,0.0]
[1779166469953,51.45,76870.56,11.1,0.0,0.0,0.0]
[1779166472974,51.45,76872.24,11.1,0.0,0.0,0.0]
[1779166478009,51.45,76874.87,11.1,0.0,0.0,0.0]
[1779166483044,51.45,76876.54,11.1,0.0,0.0,0.0]
[1779166488079,51.45,76876.26,11.1,0.0,0.0,0.0]
[1779166493114,51.45,76871.55,11.1,0.0,0.0,0.0]
[1779166498149,51.45,76871.33,11.1,0.0,0.0,0.0]
[1779166503184,51.45,76872.09,11.1,0.0,0.0,0.0]
[1779166508222,51.45,76871.96,11.1,0.0,0.0,0.0]
[1779166513254,51.45,76873.88,11.1,0.0,0.0,0.0]
[1779166518289,51.45,76875.14,11.1,0.0,0.0,0.0]
[1779166523324,51.45,76875.09,11.1,0.0,0.0,0.0]
[1779166528359,51.45,76875.37,11.1,0.0,0.0,0.0]
[1779166531380,51.45,76874.85,11.1,0.0,0.0,0.0]
[1779166536415,51.45,76874.8,11.1,0.0,0.0,0.0]
[1779166540445,51.45,76866.01,11.1,0.0,0.0,0.0]
[1779166545493,51.45,76863.21,11.1,0.0,0.0,0.0]
[1779166550528,51.45,76864.44,11.1,0.0,0.0,0.0]
[1779166552542,51.45,76870.02,11.1,0.0,0.0,0.0]
[1779166557577,51.45,76866.12,11.1,0.0,0.0,0.0]
[1779166562612,51.45,76868.87,11.1,0.0,0.0,0.0]
[1779166570668,51.45,76867.42,11.1,0.0,0.0,0.0]
[1779166572682,51.45,76875.12,11.1,0.0,0.0,0.0]
[1779166577717,51.45,76878.74,11.1,0.0,0.0,0.0]
[1779166582752,51.45,76882.97,11.1,0.0,0.0,0.0]
[1779166587787,51.45,76882.15,11.1,0.0,0.0,0.0]
[1779166591815,51.45,76880.77,11.1,0.0,0.0,0.0]
[1779166596850,51.45,76885.11,11.1,0.0,0.0,0.0]
[1779166601885,51.45,76885.06,11.1,0.0,0.0,0.0]
[1779166606920,51.45,76885.25,11.1,0.0,0.0,0.0]
[1779166611955,51.45,76885.3,11.1,0.0,0.0,0.0]
[1779166617997,51.45,76885.56,11.1,0.0,0.0,0.0]
[1779166623036,51.45,76880.46,11.1,0.0,0.0,0.0]
[1779166628071,51.45,76877.1,11.1,0.0,0.0,0.0]
[1779166633106,51.45,76876.28,11.1,0.0,0.0,0.0]
[1779166638141,51.45,76875.49,11.1,0.0,0.0,0.0]
[1779166643176,51.45,76871.3,11.1,0.0,0.0,0.0]
[1779166649218,51.45,76871.47,11.1,0.0,0.0,0.0]
[1779166651232,51.45,76871.98,11.1,0.0,0.0,0.0]
[1779166656267,51.45,76869.34,11.1,0.0,0.0,0.0]
[1779166661302,51.45,76865.4,11.1,0.0,0.0,0.0]
[1779166667345,51.45,76863.01,11.1,0.0,0.0,0.0]
[1779166672380,51.45,76863.09,11.1,0.0,0.0,0.0]
[1779166677414,51.45,76863.07,11.1,0.0,0.0,0.0]
[1779166682449,51.45,76860.1,11.1,0.0,0.0,0.0]
[1779166687484,51.45,76860.41,11.1,0.0,0.0,0.0]
[1779166692519,51.45,76860.34,11.1,0.0,0.0,0.0]
[1779166697554,51.45,76861.85,11.1,0.0,0.0,0.0]
[1779166702589,51.45,76861.48,11.1,0.0,0.0,0.0]
[1779166707624,51.45,76861.59,11.1,0.0,0.0,0.0]
[1779166711652,51.45,76861.64,11.1,0.0,0.0,0.0]
[1779166716687,51.45,76865.37,11.1,0.0,0.0,0.0]
[1779166721722,51.45,76864.6,11.1,0.0,0.0,0.0]
[1779166726757,51.45,76864.63,11.1,0.0,0.0,0.0]
[1779166731792,51.45,76864.47,11.1,0.0,0.0,0.0]
[1779166736827,51.45,76862.1,11.1,0.0,0.0,0.0]
[1779166741862,51.45,76863.06,11.1,0.0,0.0,0.0]
[1779166746897,51.45,76861.11,11.1,0.0,0.0,0.0]
[1779166751932,51.45,76861.72,11.1,0.0,0.0,0.0]
[1779166756967,51.45,76862.3,11.1,0.0,0.0,0.0]
[1779166759988,51.45,76867.2,11.1,0.0,0.0,0.0]
[1779166766030,51.45,76869.07,11.1,0.0,0.0,0.0]
[1779166771065,51.45,76870.13,11.1,0.0,0.0,0.0]
[1779166776100,51.45,76873.99,11.1,0.0,0.0,0.0]
[1779166782142,51.45,76871.66,11.1,0.0,0.0,0.0]
[1779166787177,51.45,76869.78,11.1,0.0,0.0,0.0]
[1779166792212,51.45,76870.3,11.1,0.0,0.0,0.0]
[1779166797247,51.45,76870.94,11.1,0.0,0.0,0.0]
[1779166802282,51.45,76876.14,11.1,0.0,0.0,0.0]
[1779166807317,51.45,76882.95,11.1,0.0,0.0,0.0]
[1779166812352,51.45,76885.96,11.1,0.0,0.0,0.0]
[1779166817388,51.45,76887.98,11.1,0.0,0.0,0.0]
[1779166821416,51.45,76880.9,11.1,0.0,0.0,0.0]
[1779166826451,51.45,76876.59,11.1,0.0,0.0,0.0]
[1779166831486,51.45,76879.27,11.1,0.0,0.0,0.0]
[1779166836521,51.45,76880.0,11.1,0.0,0.0,0.0]
[1779166841556,51.45,76873.93,11.1,0.0,0.0,0.0]
[1779166843571,51.45,76869.33,11.1,0.0,0.0,0.0]
[1779166848606,51.45,76867.29,11.1,0.0,0.0,0.0]
[1779166853641,51.45,76867.48,11.1,0.0,0.0,0.0]
[1779166858676,51.45,76868.09,11.1,0.0,0.0,0.0]
[1779166863711,51.45,76872.7,11.1,0.0,0.0,0.0]
[1779166868746,51.45,76866.36,11.1,0.0,0.0,0.0]
[1779166873781,51.45,76864.91,11.1,0.0,0.0,0.0]
[1779166878816,51.45,76865.52,11.1,0.0,0.0,0.0]
[1779166883851,51.45,76866.16,11.1,0.0,0.0,0.0]
[1779166888886,51.45,76862.32,11.1,0.0,0.0,0.0]
[1779166891908,51.45,76865.88,11.1,0.0,0.0,0.0]
[1779166896943,51.45,76867.87,11.1,0.0,0.0,0.0]
[1779166902985,51.45,76867.15,11.1,0.0,0.0,0.0]
[1779166908020,51.45,76869.55,11.1,0.0,0.0,0.0]
[1779166913055,51.45,76868.83,11.1,0.0,0.0,0.0]
[1779166915069,51.45,76864.45,11.1,0.0,0.0,0.0]
[1779166919097,51.45,76857.62,11.1,0.0,0.0,0.0]
[1779166924132,51.45,76854.33,11.1,0.0,0.0,0.0]
[1779166929167,51.45,76855.69,11.1,0.0,0.0,0.0]
[1779166934202,51.45,76853.82,11.1,0.0,0.0,0.0]
[1779166939237,51.45,76853.43,11.1,0.0,0.0,0.0]
[1779166944272,51.45,76854.49,11.1,0.0,0.0,0.0]
[1779166949309,51.45,76854.94,11.1,0.0,0.0,0.0]
[1779166951322,51.45,76854.98,11.1,0.0,0.0,0.0]
[1779166956357,51.45,76855.66,11.1,0.0,0.0,0.0]
[1779166961392,51.45,76853.97,11.1,0.0,0.0,0.0]
[1779166966427,51.45,76852.17,11.1,0.0,0.0,0.0]
[1779166971462,51.45,76850.0,11.1,0.0,0.0,0.0]
[1779166977504,51.45,76850.33,11.1,0.0,0.0,0.0]
[1779166982539,51.45,76850.07,11.1,0.0,0.0,0.0]
[1779166985560,51.45,76844.65,11.1,0.0,0.0,0.0]
[1779166987574,51.45,76835.7,11.1,0.0,0.0,0.0]
[1779166989598,51.45,76824.6,11.1,0.0,0.0,0.0]
[1779166990602,51.45,76817.83,11.1,0.0,0.0,0.0]
[1779166995534,51.45,76816.15,11.1,0.0,0.0,0.0]
[1779166995659,51.45,76815.99,11.1,0.0,0.0,0.0]
[1779167001679,51.45,76818.27,11.1,0.0,0.0,0.0]
[1779167004700,51.45,76822.51,11.1,0.0,0.0,0.0]
[1779167009735,51.45,76824.21,11.1,0.0,0.0,0.0]
[1779167011749,51.45,76824.16,11.1,0.0,0.0,0.0]
[1779167016784,51.45,76825.7,11.1,0.0,0.0,0.0]
[1779167021823,51.45,76824.61,11.1,0.0,0.0,0.0]
[1779167026858,51.45,76825.13,11.1,0.0,0.0,0.0]
[1779167031894,51.45,76828.56,11.1,0.0,0.0,0.0]
[1779167036929,51.45,76831.85,11.1,0.0,0.0,0.0]
[1779167041964,51.45,76833.82,11.1,0.0,0.0,0.0]
[1779167043978,51.45,76840.33,11.1,0.0,0.0,0.0]
[1779167049015,51.45,76843.64,11.1,0.0,0.0,0.0]
[1779167054050,51.45,76849.13,11.1,0.0,0.0,0.0]
[1779167056066,51.45,76854.86,11.1,0.0,0.0,0.0]
[1779167060094,51.45,76860.35,11.1,0.0,0.0,0.0]
[1779167064122,51.45,76864.8,11.1,0.0,0.0,0.0]
[1779167069157,51.45,76867.98,11.1,0.0,0.0,0.0]
[1779167071171,51.45,76869.65,11.1,0.0,0.0,0.0]
[1779167073185,51.45,76864.7,11.1,0.0,0.0,0.0]
[1779167078220,51.45,76864.18,11.1,0.0,0.0,0.0]
[1779167084262,51.45,76864.31,11.1,0.0,0.0,0.0]
[1779167089297,51.45,76864.7,11.1,0.0,0.0,0.0]
[1779167094332,51.45,76863.13,11.1,0.0,0.0,0.0]
[1779167097353,51.45,76857.98,11.1,0.0,0.0,0.0]
[1779167102388,51.45,76854.39,11.1,0.0,0.0,0.0]
[1779167107429,51.45,76856.08,11.1,0.0,0.0,0.0]
[1779167112464,51.45,76855.9,11.1,0.0,0.0,0.0]
[1779167113471,51.45,76850.8,11.1,0.0,0.0,0.0]
[1779167118506,51.45,76847.31,11.1,0.0,0.0,0.0]
[1779167123541,51.45,76849.22,11.1,0.0,0.0,0.0]
[1779167128576,51.45,76849.53,11.1,0.0,0.0,0.0]
[1779167130590,51.45,76855.42,11.1,0.0,0.0,0.0]
[1779167131597,51.45,76856.26,11.1,0.0,0.0,0.0]
[1779167136632,51.45,76858.55,11.1,0.0,0.0,0.0]
[1779167141667,51.45,76857.66,11.1,0.0,0.0,0.0]
[1779167146704,51.45,76856.82,11.1,0.0,0.0,0.0]
[1779167151739,51.45,76853.33,11.1,0.0,0.0,0.0]
[1779167155767,51.45,76848.78,11.1,0.0,0.0,0.0]
[1779167160802,51.45,76839.7,11.1,0.0,0.0,0.0]
[1779167161809,51.45,76830.74,11.1,0.0,0.0,0.0]
[1779167166844,51.45,76828.04,11.1,0.0,0.0,0.0]
[1779167171879,51.45,76828.52,11.1,0.0,0.0,0.0]
[1779167177922,51.45,76828.99,11.1,0.0,0.0,0.0]
[1779167182957,51.45,76828.39,11.1,0.0,0.0,0.0]
[1779167187992,51.45,76825.43,11.1,0.0,0.0,0.0]
[1779167191013,51.45,76822.29,11.1,0.0,0.0,0.0]
[1779167196049,51.45,76822.69,11.1,0.0,0.0,0.0]
[1779167201085,51.45,76826.05,11.1,0.0,0.0,0.0]
[1779167204106,51.45,76831.19,11.1,0.0,0.0,0.0]
[1779167209141,51.45,76833.47,11.1,0.0,0.0,0.0]
[1779167214176,51.45,76833.52,11.1,0.0,0.0,0.0]
[1779167219211,51.45,76835.43,11.1,0.0,0.0,0.0]
[1779167224246,51.45,76840.99,11.1,0.0,0.0,0.0]
[1779167229281,51.45,76841.57,11.1,0.0,0.0,0.0]
[1779167232302,51.45,76845.93,11.1,0.0,0.0,0.0]
[1779167237337,51.45,76848.86,11.1,0.0,0.0,0.0]
[1779167242374,51.45,76849.37,11.1,0.0,0.0,0.0]
[1779167247408,51.45,76845.09,11.1,0.0,0.0,0.0]
[1779167251436,51.45,76845.65,11.1,0.0,0.0,0.0]
[1779167256471,51.45,76847.86,11.1,0.0,0.0,0.0]
[1779167259492,51.45,76852.36,11.1,0.0,0.0,0.0]
[1779167264527,51.45,76854.8,11.1,0.0,0.0,0.0]
[1779167270569,51.45,76853.72,11.1,0.0,0.0,0.0]
[1779167273590,51.45,76846.15,11.1,0.0,0.0,0.0]
[1779167278625,51.45,76843.77,11.1,0.0,0.0,0.0]
[1779167283660,51.45,76839.19,11.1,0.0,0.0,0.0]
[1779167287688,51.45,76835.22,11.1,0.0,0.0,0.0]
[1779167292723,51.45,76831.82,11.1,0.0,0.0,0.0]
[1779167297758,51.45,76830.6,11.1,0.0,0.0,0.0]
[1779167302793,51.45,76829.93,11.1,0.0,0.0,0.0]
[1779167307829,51.45,76829.24,11.1,0.0,0.0,0.0]
[1779167311857,51.45,76829.84,11.1,0.0,0.0,0.0]
[1779167316892,51.45,76830.16,11.1,0.0,0.0,0.0]
[1779167321609,51.45,76830.19,11.1,0.0,0.0,0.0]
[1779167326963,51.45,76834.03,11.1,0.0,0.0,0.0]
[1779167329985,51.45,76850.61,11.1,0.0,0.0,0.0]
[1779167330992,51.45,76857.17,11.1,0.0,0.0,0.0]
[1779167336027,51.45,76858.86,11.1,0.0,0.0,0.0]
[1779167341062,51.45,76858.47,11.1,0.0,0.0,0.0]
[1779167344086,51.45,76862.55,11.1,0.0,0.0,0.0]
[1779167349121,51.45,76863.26,11.1,0.0,0.0,0.0]
[1779167354156,51.45,76863.93,11.1,0.0,0.0,0.0]
[1779167359191,51.45,76862.56,11.1,0.0,0.0,0.0]
[1779167364226,51.45,76863.43,11.1,0.0,0.0,0.0]
[1779167369261,51.45,76863.76,11.1,0.0,0.0,0.0]
[1779167371275,51.45,76863.72,11.1,0.0,0.0,0.0]
[1779167376310,51.45,76862.69,11.1,0.0,0.0,0.0]
[1779167380338,51.45,76867.51,11.1,0.0,0.0,0.0]
[1779167382352,51.45,76871.72,11.1,0.0,0.0,0.0]
[1779167383359,51.45,76876.58,11.1,0.0,0.0,0.0]
[1779167388395,51.45,76872.14,11.1,0.0,0.0,0.0]
[1779167390408,51.45,76865.88,11.1,0.0,0.0,0.0]
[1779167395443,51.45,76869.89,11.1,0.0,0.0,0.0]
[1779167400478,51.45,76873.84,11.1,0.0,0.0,0.0]
[1779167403499,51.45,76869.89,11.1,0.0,0.0,0.0]
[1779167408534,51.45,76867.04,11.1,0.0,0.0,0.0]
[1779167410548,51.45,76873.11,11.1,0.0,0.0,0.0]
[1779167415583,51.45,76876.68,11.1,0.0,0.0,0.0]
[1779167420621,51.45,76871.56,11.1,0.0,0.0,0.0]
[1779167425656,51.45,76869.15,11.1,0.0,0.0,0.0]
[1779167427670,51.45,76864.83,11.1,0.0,0.0,0.0]
[1779167428677,51.45,76847.11,11.1,0.0,0.0,0.0]
[1779167430691,51.45,76842.85,11.1,0.0,0.0,0.0]
[1779167431698,51.45,76837.33,11.1,0.0,0.0,0.0]
[1779167436733,51.45,76834.33,11.1,0.0,0.0,0.0]
[1779167441768,51.45,76834.23,11.1,0.0,0.0,0.0]
[1779167446803,51.45,76839.44,11.1,0.0,0.0,0.0]
[1779167451838,51.45,76845.04,11.1,0.0,0.0,0.0]
[1779167452845,51.45,76849.72,11.1,0.0,0.0,0.0]
[1779167457880,51.45,76851.81,11.1,0.0,0.0,0.0]
[1779167462915,51.45,76851.64,11.1,0.0,0.0,0.0]
[1779167467951,51.45,76851.71,11.1,0.0,0.0,0.0]
[1779167472986,51.45,76851.76,11.1,0.0,0.0,0.0]
[1779167479031,51.45,76850.05,11.1,0.0,0.0,0.0]
[1779167484066,51.45,76849.91,11.1,0.0,0.0,0.0]
[1779167486080,51.45,76843.99,11.1,0.0,0.0,0.0]
[1779167491115,51.45,76846.31,11.1,0.0,0.0,0.0]
[1779167496150,51.45,76845.25,11.1,0.0,0.0,0.0]
[1779167501185,51.45,76841.88,11.1,0.0,0.0,0.0]
[1779167506220,51.45,76840.79,11.1,0.0,0.0,0.0]
[1779167511255,51.45,76843.08,11.1,0.0,0.0,0.0]
[1779167515156,51.45,76842.98,11.1,0.0,0.0,0.0]
[1779167524346,51.45,76843.38,11.1,0.0,0.0,0.0]
[1779167529381,51.45,76843.36,11.1,0.0,0.0,0.0]
[1779167534416,51.45,76843.62,11.1,0.0,0.0,0.0]
[1779167538444,51.45,76838.54,11.1,0.0,0.0,0.0]
[1779167539451,51.45,76834.45,11.1,0.0,0.0,0.0]
[1779167544486,51.45,76834.95,11.1,0.0,0.0,0.0]
[1779167549521,51.45,76836.65,11.1,0.0,0.0,0.0]
[1779167551535,51.45,76839.3,11.1,0.0,0.0,0.0]
[1779167556570,51.45,76839.82,11.1,0.0,0.0,0.0]
[1779167560598,51.45,76835.31,11.1,0.0,0.0,0.0]
[1779167566640,51.45,76836.71,11.1,0.0,0.0,0.0]
[1779167571675,51.45,76832.07,11.1,0.0,0.0,0.0]
[1779167576710,51.45,76833.01,11.1,0.0,0.0,0.0]
[1779167581745,51.45,76831.28,11.1,0.0,0.0,0.0]
[1779167593829,51.45,76832.24,11.1,0.0,0.0,0.0]
[1779167597857,51.45,76837.02,11.1,0.0,0.0,0.0]
[1779167602892,51.45,76837.43,11.1,0.0,0.0,0.0]
[1779167606531,51.45,76837.79,11.1,0.0,0.0,0.0]
[1779167606920,51.45,76843.23,11.1,0.0,0.0,0.0]
[1779167607547,51.45,76843.23,11.1,0.0,0.0,0.0]
[1779167607927,51.45,76848.22,11.1,0.0,0.0,0.0]
[1779167611955,51.45,76850.8,11.1,0.0,0.0,0.0]
[1779167614976,51.45,76845.47,11.1,0.0,0.0,0.0]
[1779167615983,51.45,76835.91,11.1,0.0,0.0,0.0]
[1779167621018,51.45,76835.53,11.1,0.0,0.0,0.0]
[1779167626053,51.45,76833.44,11.1,0.0,0.0,0.0]
[1779167631088,51.45,76833.68,11.1,0.0,0.0,0.0]
[1779167636124,51.45,76831.35,11.1,0.0,0.0,0.0]
[1779167641159,51.45,76830.4,11.1,0.0,0.0,0.0]
[1779167643173,51.45,76822.47,11.1,0.0,0.0,0.0]
[1779167648208,51.45,76823.42,11.1,0.0,0.0,0.0]
[1779167653245,51.45,76818.18,11.1,0.0,0.0,0.0]
[1779167655259,51.45,76807.51,11.1,0.0,0.0,0.0]
[1779167656266,51.45,76802.88,11.1,0.0,0.0,0.0]
[1779167658280,51.45,76796.64,11.1,0.0,0.0,0.0]
[1779167659287,51.45,76791.81,11.1,0.0,0.0,0.0]
[1779167662313,51.45,76786.54,11.1,0.0,0.0,0.0]
[1779167664327,51.45,76790.79,11.1,0.0,0.0,0.0]
[1779167669362,51.45,76791.96,11.1,0.0,0.0,0.0]
[1779167671376,51.45,76791.88,11.1,0.0,0.0,0.0]
[1779167675404,51.45,76796.19,11.1,0.0,0.0,0.0]
[1779167679432,51.45,76800.32,11.1,0.0,0.0,0.0]
[1779167684467,51.45,76802.89,11.1,0.0,0.0,0.0]
[1779167689502,51.45,76805.47,11.1,0.0,0.0,0.0]
[1779167694537,51.45,76805.78,11.1,0.0,0.0,0.0]
[1779167699572,51.45,76811.1,11.1,0.0,0.0,0.0]
[1779167704607,51.45,76804.59,11.1,0.0,0.0,0.0]
[1779167709647,51.45,76807.72,11.1,0.0,0.0,0.0]
[1779167713675,51.45,76803.42,11.1,0.0,0.0,0.0]
[1779167719717,51.45,76798.83,11.1,0.0,0.0,0.0]
[1779167724752,51.45,76803.82,11.1,0.0,0.0,0.0]
[1779167726769,51.45,76809.43,11.1,0.0,0.0,0.0]
[1779167731804,51.45,76812.32,11.1,0.0,0.0,0.0]
[1779167736840,51.45,76811.98,11.1,0.0,0.0,0.0]
[1779167740868,51.45,76803.37,11.1,0.0,0.0,0.0]
[1779167745903,51.45,76800.24,11.1,0.0,0.0,0.0]
[1779167750938,51.45,76801.93,11.1,0.0,0.0,0.0]
[1779167755973,51.45,76797.27,11.1,0.0,0.0,0.0]
[1779167756980,51.45,76791.28,11.1,0.0,0.0,0.0]
[1779167762015,51.45,76790.16,11.1,0.0,0.0,0.0]
[1779167765036,51.45,76785.73,11.1,0.0,0.0,0.0]
[1779167767050,51.45,76779.04,11.1,0.0,0.0,0.0]
[1779167768057,51.45,76772.85,11.1,0.0,0.0,0.0]
[1779167772085,51.45,76768.58,11.1,0.0,0.0,0.0]
[1779167777120,51.45,76764.82,11.1,0.0,0.0,0.0]
[1779167782155,51.45,76768.72,11.1,0.0,0.0,0.0]
[1779167787192,51.45,76768.22,11.1,0.0,0.0,0.0]
[1779167793232,51.45,76770.56,11.1,0.0,0.0,0.0]
[1779167798267,51.45,76767.5,11.1,0.0,0.0,0.0]
[1779167802295,51.45,76771.66,11.1,0.0,0.0,0.0]
[1779167807330,51.45,76771.59,11.1,0.0,0.0,0.0]
[1779167812365,51.45,76777.33,11.1,0.0,0.0,0.0]
[1779167817400,51.45,76779.12,11.1,0.0,0.0,0.0]
[1779167821430,51.45,76774.43,11.1,0.0,0.0,0.0]
[1779167822436,51.45,76766.06,11.1,0.0,0.0,0.0]
[1779167827471,51.45,76765.14,11.1,0.0,0.0,0.0]
[1779167832506,51.45,76762.05,11.1,0.0,0.0,0.0]
[1779167838548,51.45,76760.47,11.1,0.0,0.0,0.0]
[1779167843583,51.45,76760.38,11.1,0.0,0.0,0.0]
[1779167847618,51.45,76750.73,11.1,0.0,0.0,0.0]
[1779167851648,51.45,76750.46,11.1,0.0,0.0,0.0]
[1779167856683,51.45,76752.72,11.1,0.0,0.0,0.0]
[1779167861718,51.45,76751.0,11.1,0.0,0.0,0.0]
[1779167866753,51.45,76750.76,11.1,0.0,0.0,0.0]
[1779167871788,51.45,76745.27,11.1,0.0,0.0,0.0]
[1779167876823,51.45,76745.19,11.1,0.0,0.0,0.0]
[1779167881862,51.45,76744.1,11.1,0.0,0.0,0.0]
[1779167885890,51.45,76749.65,11.1,0.0,0.0,0.0]
[1779167886897,51.45,76757.09,11.1,0.0,0.0,0.0]
[1779167891932,51.45,76757.23,11.1,0.0,0.0,0.0]
[1779167892939,51.45,76750.61,11.1,0.0,0.0,0.0]
[1779167897975,51.45,76750.63,11.1,0.0,0.0,0.0]
[1779167903010,51.45,76752.07,11.1,0.0,0.0,0.0]
[1779167908048,51.45,76752.33,11.1,0.0,0.0,0.0]
[1779167910062,51.45,76745.37,11.1,0.0,0.0,0.0]
[1779167911069,51.45,76745.31,11.1,0.0,0.0,0.0]
[1779167916104,51.45,76744.7,11.1,0.0,0.0,0.0]
[1779167921139,51.45,76744.36,11.1,0.0,0.0,0.0]
[1779167926174,51.45,76745.08,11.1,0.0,0.0,0.0]
[1779167931209,51.45,76745.81,11.1,0.0,0.0,0.0]
[1779167936245,51.45,76745.62,11.1,0.0,0.0,0.0]
[1779167941279,51.45,76745.79,11.1,0.0,0.0,0.0]
[1779167946314,51.45,76750.34,11.1,0.0,0.0,0.0]
[1779167948328,51.45,76745.47,11.1,0.0,0.0,0.0]
[1779167950342,51.45,76740.53,11.1,0.0,0.0,0.0]
[1779167954370,51.45,76723.51,11.1,0.0,0.0,0.0]
[1779167955377,51.45,76704.67,11.1,0.0,0.0,0.0]
[1779167960412,51.45,76705.53,11.1,0.0,0.0,0.0]
[1779167962426,51.45,76710.74,11.1,0.0,0.0,0.0]
[1779167967461,51.45,76712.76,11.1,0.0,0.0,0.0]
[1779167971489,51.45,76715.58,11.1,0.0,0.0,0.0]
[1779167976524,51.45,76716.94,11.1,0.0,0.0,0.0]
[1779167980552,51.45,76712.42,11.1,0.0,0.0,0.0]
[1779167985587,51.45,76713.12,11.1,0.0,0.0,0.0]
[1779167988608,51.45,76708.24,11.1,0.0,0.0,0.0]
[1779167992636,51.45,76703.52,11.1,0.0,0.0,0.0]
[1779167997671,51.45,76704.1,11.1,0.0,0.0,0.0]
[1779168002706,51.45,76706.2,11.1,0.0,0.0,0.0]
[1779168007741,51.45,76706.87,11.1,0.0,0.0,0.0]
[1779168012778,51.45,76708.3,11.1,0.0,0.0,0.0]
[1779168017812,51.45,76707.02,11.1,0.0,0.0,0.0]
[1779168022847,51.45,76704.06,11.1,0.0,0.0,0.0]
[1779168027882,51.45,76700.63,11.1,0.0,0.0,0.0]
[1779168031910,51.45,76701.74,11.1,0.0,0.0,0.0]
[1779168036946,51.45,76701.79,11.1,0.0,0.0,0.0]
[1779168041981,51.45,76704.61,11.1,0.0,0.0,0.0]
[1779168047016,51.45,76704.82,11.1,0.0,0.0,0.0]
[1779168052054,51.45,76700.53,11.1,0.0,0.0,0.0]
[1779168057086,51.45,76700.39,11.1,0.0,0.0,0.0]
[1779168062121,51.45,76701.44,11.1,0.0,0.0,0.0]
[1779168067156,51.45,76700.38,11.1,0.0,0.0,0.0]
[1779168069170,51.45,76695.98,11.1,0.0,0.0,0.0]
[1779168074206,51.45,76697.25,11.1,0.0,0.0,0.0]
[1779168077227,51.45,76691.4,11.1,0.0,0.0,0.0]
[1779168082262,51.45,76687.73,11.1,0.0,0.0,0.0]
[1779168086290,51.45,76683.38,11.1,0.0,0.0,0.0]
[1779168091325,51.45,76689.17,11.1,0.0,0.0,0.0]
[1779168095353,51.45,76683.59,11.1,0.0,0.0,0.0]
[1779168096360,51.45,76669.62,11.1,0.0,0.0,0.0]
[1779168101395,51.45,76667.97,11.1,0.0,0.0,0.0]
[1779168106430,51.45,76669.59,11.1,0.0,0.0,0.0]
[1779168111465,51.45,76669.17,11.1,0.0,0.0,0.0]
[1779168112472,51.45,76674.43,11.1,0.0,0.0,0.0]
[1779168117508,51.45,76670.61,11.1,0.0,0.0,0.0]
[1779168122543,51.45,76669.27,11.1,0.0,0.0,0.0]
[1779168127578,51.45,76669.65,11.1,0.0,0.0,0.0]
[1779168132613,51.45,76666.38,11.1,0.0,0.0,0.0]
[1779168137648,51.45,76666.67,11.1,0.0,0.0,0.0]
[1779168142683,51.45,76669.02,11.1,0.0,0.0,0.0]
[1779168143690,51.45,76674.62,11.1,0.0,0.0,0.0]
[1779168146711,51.45,76682.7,11.1,0.0,0.0,0.0]
[1779168151746,51.45,76684.91,11.1,0.0,0.0,0.0]
[1779168156781,51.45,76679.13,11.1,0.0,0.0,0.0]
[1779168161816,51.45,76676.5,11.1,0.0,0.0,0.0]
[1779168166851,51.45,76680.48,11.1,0.0,0.0,0.0]
[1779168171886,51.45,76684.99,11.1,0.0,0.0,0.0]
[1779168176921,51.45,76684.59,11.1,0.0,0.0,0.0]
[1779168181956,51.45,76684.68,11.1,0.0,0.0,0.0]
[1779168183970,51.45,76678.68,11.1,0.0,0.0,0.0]
[1779168189009,51.45,76677.44,11.1,0.0,0.0,0.0]
[1779168194048,51.45,76676.71,11.1,0.0,0.0,0.0]
[1779168198076,51.45,76671.23,11.1,0.0,0.0,0.0]
[1779168203111,51.45,76670.77,11.1,0.0,0.0,0.0]
[1779168208146,51.45,76671.28,11.1,0.0,0.0,0.0]
[1779168210160,51.45,76667.5,11.1,0.0,0.0,0.0]
[1779168211167,51.45,76667.0,11.1,0.0,0.0,0.0]
[1779168216202,51.45,76666.14,11.1,0.0,0.0,0.0]
[1779168217532,51.45,76666.14,11.1,0.0,0.0,0.0]
[1779168217642,51.45,76666.14,11.1,0.0,0.0,0.0]
[1779168219223,51.45,76661.3,11.1,0.0,0.0,0.0]
[1779168222410,51.45,76638.07,11.1,0.0,0.0,0.0]
[1779168223254,51.45,76623.03,11.1,0.0,0.0,0.0]
[1779168224261,51.45,76616.11,11.1,0.0,0.0,0.0]
[1779168229296,51.45,76613.16,11.1,0.0,0.0,0.0]
[1779168234332,51.45,76613.88,11.1,0.0,0.0,0.0]
[1779168239366,51.45,76613.79,11.1,0.0,0.0,0.0]
[1779168241388,51.45,76609.83,11.1,0.0,0.0,0.0]
[1779168242395,51.45,76598.12,11.1,0.0,0.0,0.0]
[1779168243399,51.45,76592.96,11.1,0.0,0.0,0.0]
[1779168248437,51.45,76588.44,11.1,0.0,0.0,0.0]
[1779168250451,51.45,76593.17,11.1,0.0,0.0,0.0]
[1779168255486,51.45,76593.87,11.1,0.0,0.0,0.0]
[1779168260521,51.45,76598.98,11.1,0.0,0.0,0.0]
[1779168265556,51.45,76606.19,11.1,0.0,0.0,0.0]
[1779168266563,51.45,76613.29,11.1,0.0,0.0,0.0]
[1779168270591,51.45,76618.77,11.1,0.0,0.0,0.0]
[1779168271598,51.45,76619.51,11.1,0.0,0.0,0.0]
[1779168276633,51.45,76621.96,11.1,0.0,0.0,0.0]
[1779168281675,51.45,76619.79,11.1,0.0,0.0,0.0]
[1779168286710,51.45,76617.89,11.1,0.0,0.0,0.0]
[1779168289731,51.45,76627.54,11.1,0.0,0.0,0.0]
[1779168294766,51.45,76628.85,11.1,0.0,0.0,0.0]
[1779168299801,51.45,76628.29,11.1,0.0,0.0,0.0]
[1779168300808,51.45,76623.48,11.1,0.0,0.0,0.0]
[1779168301815,51.45,76615.36,11.1,0.0,0.0,0.0]
[1779168306850,51.45,76614.25,11.1,0.0,0.0,0.0]
[1779168309871,51.45,76618.02,11.1,0.0,0.0,0.0]
[1779168310878,51.45,76622.04,11.1,0.0,0.0,0.0]
[1779168314906,51.45,76629.18,11.1,0.0,0.0,0.0]
[1779168316920,51.45,76633.33,11.1,0.0,0.0,0.0]
[1779168318934,51.45,76639.04,11.1,0.0,0.0,0.0]
[1779168323969,51.45,76641.34,11.1,0.0,0.0,0.0]
[1779168325983,51.45,76645.35,11.1,0.0,0.0,0.0]
[1779168326990,51.45,76652.83,11.1,0.0,0.0,0.0]
[1779168327997,51.45,76661.35,11.1,0.0,0.0,0.0]
[1779168331019,51.45,76667.24,11.1,0.0,0.0,0.0]
[1779168337062,51.45,76664.35,11.1,0.0,0.0,0.0]
[1779168342096,51.45,76666.96,11.1,0.0,0.0,0.0]
[1779168346124,51.45,76670.97,11.1,0.0,0.0,0.0]
[1779168349145,51.45,76675.62,11.1,0.0,0.0,0.0]
[1779168351182,51.45,76679.61,11.1,0.0,0.0,0.0]
[1779168356217,51.45,76673.64,11.1,0.0,0.0,0.0]
[1779168361253,51.45,76671.25,11.1,0.0,0.0,0.0]
[1779168363267,51.45,76666.38,11.1,0.0,0.0,0.0]
[1779168366288,51.45,76662.26,11.1,0.0,0.0,0.0]
[1779168367295,51.45,76657.92,11.1,0.0,0.0,0.0]
[1779168369309,51.45,76664.0,11.1,0.0,0.0,0.0]
[1779168374351,51.45,76663.06,11.1,0.0,0.0,0.0]
[1779168376365,51.45,76671.33,11.1,0.0,0.0,0.0]
[1779168381400,51.45,76674.08,11.1,0.0,0.0,0.0]
[1779168386436,51.45,76675.87,11.1,0.0,0.0,0.0]
[1779168387443,51.45,76670.74,11.1,0.0,0.0,0.0]
[1779168389457,51.45,76666.74,11.1,0.0,0.0,0.0]
[1779168391471,51.45,76667.18,11.1,0.0,0.0,0.0]
[1779168396506,51.45,76663.87,11.1,0.0,0.0,0.0]
[1779168400534,51.45,76658.55,11.1,0.0,0.0,0.0]
[1779168405569,51.45,76659.27,11.1,0.0,0.0,0.0]
[1779168410604,51.45,76656.17,11.1,0.0,0.0,0.0]
[1779168415639,51.45,76657.03,11.1,0.0,0.0,0.0]
[1779168420676,51.45,76660.38,11.1,0.0,0.0,0.0]
[1779168425711,51.45,76660.63,11.1,0.0,0.0,0.0]
[1779168426718,51.45,76665.89,11.1,0.0,0.0,0.0]
[1779168431753,51.45,76668.54,11.1,0.0,0.0,0.0]
[1779168434774,51.45,76663.36,11.1,0.0,0.0,0.0]
[1779168439809,51.45,76663.44,11.1,0.0,0.0,0.0]
[1779168444844,51.45,76663.75,11.1,0.0,0.0,0.0]
[1779168449879,51.45,76662.86,11.1,0.0,0.0,0.0]
[1779168451894,51.45,76659.52,11.1,0.0,0.0,0.0]
[1779168455924,51.45,76666.19,11.1,0.0,0.0,0.0]
[1779168457938,51.45,76669.99,11.1,0.0,0.0,0.0]
[1779168461966,51.45,76674.77,11.1,0.0,0.0,0.0]
[1779168467001,51.45,76678.24,11.1,0.0,0.0,0.0]
[1779168472048,51.45,76685.67,11.1,0.0,0.0,0.0]
[1779168473050,51.45,76696.24,11.1,0.0,0.0,0.0]
[1779168478085,51.45,76707.88,11.1,0.0,0.0,0.0]
[1779168480104,51.45,76718.29,11.1,0.0,0.0,0.0]
[1779168481111,51.45,76723.92,11.1,0.0,0.0,0.0]
[1779168483125,51.45,76733.27,11.1,0.0,0.0,0.0]
[1779168484132,51.45,76737.71,11.1,0.0,0.0,0.0]
[1779168485139,51.45,76746.21,11.1,0.0,0.0,0.0]
[1779168487153,51.45,76750.04,11.1,0.0,0.0,0.0]
[1779168492188,51.45,76751.01,11.1,0.0,0.0,0.0]
[1779168494202,51.45,76744.04,11.1,0.0,0.0,0.0]
[1779168499237,51.45,76742.55,11.1,0.0,0.0,0.0]
[1779168503265,51.45,76747.99,11.1,0.0,0.0,0.0]
[1779168506286,51.45,76753.18,11.1,0.0,0.0,0.0]
[1779168511321,51.45,76756.53,11.1,0.0,0.0,0.0]
[1779168512328,51.45,76760.46,11.1,0.0,0.0,0.0]
[1779168517363,51.45,76763.25,11.1,0.0,0.0,0.0]
[1779168521391,51.45,76759.5,11.1,0.0,0.0,0.0]
[1779168524412,51.45,76763.45,11.1,0.0,0.0,0.0]
[1779168529447,51.45,76764.36,11.1,0.0,0.0,0.0]
[1779168533475,51.45,76757.88,11.1,0.0,0.0,0.0]
[1779168538511,51.45,76757.52,11.1,0.0,0.0,0.0]
[1779168543546,51.45,76756.82,11.1,0.0,0.0,0.0]
[1779168550596,51.45,76755.79,11.1,0.0,0.0,0.0]
[1779168555631,51.45,76755.82,11.1,0.0,0.0,0.0]
[1779168560666,51.45,76757.1,11.1,0.0,0.0,0.0]
[1779168565702,51.45,76759.33,11.1,0.0,0.0,0.0]
[1779168570738,51.45,76762.2,11.1,0.0,0.0,0.0]
[1779168571745,51.45,76761.7,11.1,0.0,0.0,0.0]
[1779168578794,51.45,76759.45,11.1,0.0,0.0,0.0]
[1779168582822,51.45,76764.28,11.1,0.0,0.0,0.0]
[1779168583830,51.45,76768.46,11.1,0.0,0.0,0.0]
[1779168588865,51.45,76768.01,11.1,0.0,0.0,0.0]
[1779168593900,51.45,76769.0,11.1,0.0,0.0,0.0]
[1779168598935,51.45,76766.96,11.1,0.0,0.0,0.0]
[1779168602963,51.45,76760.59,11.1,0.0,0.0,0.0]
[1779168607999,51.45,76751.28,11.1,0.0,0.0,0.0]
[1779168613042,51.45,76748.68,11.1,0.0,0.0,0.0]
[1779168618076,51.45,76730.34,11.1,0.0,0.0,0.0]
[1779168619083,51.45,76721.94,11.1,0.0,0.0,0.0]
[1779168624118,51.45,76724.08,11.1,0.0,0.0,0.0]
[1779168629154,51.45,76727.37,11.1,0.0,0.0,0.0]
[1779168631168,51.45,76725.21,11.1,0.0,0.0,0.0]
[1779168636203,51.45,76723.89,11.1,0.0,0.0,0.0]
[1779168638217,51.45,76731.08,11.1,0.0,0.0,0.0]
[1779168641238,51.45,76734.86,11.1,0.0,0.0,0.0]
[1779168645268,51.45,76743.7,11.1,0.0,0.0,0.0]
[1779168646275,51.45,76749.22,11.1,0.0,0.0,0.0]
[1779168649296,51.45,76753.2,11.1,0.0,0.0,0.0]
[1779168651312,51.45,76767.32,11.1,0.0,0.0,0.0]
[1779168652319,51.45,76774.12,11.1,0.0,0.0,0.0]
[1779168657354,51.45,76778.18,11.1,0.0,0.0,0.0]
[1779168659368,51.45,76771.44,11.1,0.0,0.0,0.0]
[1779168660375,51.45,76766.54,11.1,0.0,0.0,0.0]
[1779168665410,51.45,76763.33,11.1,0.0,0.0,0.0]
[1779168670449,51.45,76767.38,11.1,0.0,0.0,0.0]
[1779168671452,51.45,76772.36,11.1,0.0,0.0,0.0]
[1779168676487,51.45,76772.45,11.1,0.0,0.0,0.0]
[1779168680515,51.45,76776.25,11.1,0.0,0.0,0.0]
[1779168685550,51.45,76775.02,11.1,0.0,0.0,0.0]
[1779168690585,51.45,76775.94,11.1,0.0,0.0,0.0]
[1779168691592,51.45,76775.69,11.1,0.0,0.0,0.0]
[1779168696627,51.45,76776.7,11.1,0.0,0.0,0.0]
[1779168701662,51.45,76772.71,11.1,0.0,0.0,0.0]
[1779168706697,51.45,76770.33,11.1,0.0,0.0,0.0]
[1779168711732,51.45,76769.61,11.1,0.0,0.0,0.0]
[1779168716767,51.45,76766.13,11.1,0.0,0.0,0.0]
[1779168720795,51.45,76760.87,11.1,0.0,0.0,0.0]
[1779168725830,51.45,76760.03,11.1,0.0,0.0,0.0]
[1779168729886,51.45,76766.43,11.1,0.0,0.0,0.0]
[1779168730893,51.45,76780.31,11.1,0.0,0.0,0.0]
[1779168736935,51.45,76783.95,11.1,0.0,0.0,0.0]
[1779168738949,51.45,76789.15,11.1,0.0,0.0,0.0]
[1779168743984,51.45,76792.34,11.1,0.0,0.0,0.0]
[1779168749019,51.45,76792.15,11.1,0.0,0.0,0.0]
[1779168750026,51.45,76786.22,11.1,0.0,0.0,0.0]
[1779168751033,51.45,76778.96,11.1,0.0,0.0,0.0]
[1779168756068,51.45,76784.85,11.1,0.0,0.0,0.0]
[1779168756780,51.45,76784.85,11.1,0.0,0.0,0.0]
[1779168757989,51.45,76785.08,11.1,0.0,0.0,0.0]
[1779168763117,51.45,76786.48,11.1,0.0,0.0,0.0]
[1779168766138,51.45,76781.33,11.1,0.0,0.0,0.0]
[1779168767145,51.45,76773.21,11.1,0.0,0.0,0.0]
[1779168772180,51.45,76770.74,11.1,0.0,0.0,0.0]
[1779168777217,51.45,76772.39,11.1,0.0,0.0,0.0]
[1779168782253,51.45,76773.31,11.1,0.0,0.0,0.0]
[1779168787287,51.45,76773.63,11.1,0.0,0.0,0.0]
[1779168791315,51.45,76778.01,11.1,0.0,0.0,0.0]
[1779168796350,51.45,76779.17,11.1,0.0,0.0,0.0]
[1779168799371,51.45,76771.06,11.1,0.0,0.0,0.0]
[1779168802392,51.45,76774.73,11.1,0.0,0.0,0.0]
[1779168804406,51.45,76780.9,11.1,0.0,0.0,0.0]
[1779168809441,51.45,76779.75,11.1,0.0,0.0,0.0]
[1779168811455,51.45,76780.27,11.1,0.0,0.0,0.0]
[1779168816490,51.45,76784.05,11.1,0.0,0.0,0.0]
[1779168821525,51.45,76786.72,11.1,0.0,0.0,0.0]
[1779168826560,51.45,76787.82,11.1,0.0,0.0,0.0]
[1779168828534,51.45,76787.07,11.1,0.0,0.0,0.0]
[1779168828910,51.45,76788.13,11.1,0.0,0.0,0.0]
[1779168834616,51.45,76788.05,11.1,0.0,0.0,0.0]
[1779168838644,51.45,76783.53,11.1,0.0,0.0,0.0]
[1779168843679,51.45,76787.49,11.1,0.0,0.0,0.0]
[1779168848715,51.45,76790.94,11.1,0.0,0.0,0.0]
[1779168849722,51.45,76798.0,11.1,0.0,0.0,0.0]
[1779168854757,51.45,76799.98,11.1,0.0,0.0,0.0]
[1779168859792,51.45,76805.4,11.1,0.0,0.0,0.0]
[1779168864827,51.45,76802.54,11.1,0.0,0.0,0.0]
[1779168867848,51.45,76797.01,11.1,0.0,0.0,0.0]
[1779168869862,51.45,76783.74,11.1,0.0,0.0,0.0]
[1779168870869,51.45,76777.48,11.1,0.0,0.0,0.0]
[1779168871876,51.45,76778.65,11.1,0.0,0.0,0.0]
[1779168874897,51.45,76784.81,11.1,0.0,0.0,0.0]
[1779168879932,51.45,76786.95,11.1,0.0,0.0,0.0]
[1779168884967,51.45,76783.58,11.1,0.0,0.0,0.0]
[1779168890008,51.45,76783.5,11.1,0.0,0.0,0.0]
[1779168893028,51.45,76779.41,11.1,0.0,0.0,0.0]
[1779168896049,51.45,76769.5,11.1,0.0,0.0,0.0]
[1779168901085,51.45,76767.76,11.1,0.0,0.0,0.0]
[1779168903099,51.45,76763.7,11.1,0.0,0.0,0.0]
[1779168904106,51.45,76758.98,11.1,0.0,0.0,0.0]
[1779168906120,51.45,76754.35,11.1,0.0,0.0,0.0]
[1779168908134,51.45,76747.5,11.1,0.0,0.0,0.0]
[1779168913169,51.45,76747.39,11.1,0.0,0.0,0.0]
[1779168918205,51.45,76745.24,11.1,0.0,0.0,0.0]
[1779168923239,51.45,76745.05,11.1,0.0,0.0,0.0]
[1779168928274,51.45,76744.96,11.1,0.0,0.0,0.0]
[1779168931295,51.45,76744.71,11.1,0.0,0.0,0.0]
[1779168935323,51.45,76751.56,11.1,0.0,0.0,0.0]
[1779168936330,51.45,76755.51,11.1,0.0,0.0,0.0]
[1779168939351,51.45,76761.35,11.1,0.0,0.0,0.0]
[1779168942372,51.45,76765.14,11.1,0.0,0.0,0.0]
[1779168946400,51.45,76769.63,11.1,0.0,0.0,0.0]
[1779168948414,51.45,76774.91,11.1,0.0,0.0,0.0]
[1779168951435,51.45,76779.61,11.1,0.0,0.0,0.0]
[1779168956470,51.45,76782.22,11.1,0.0,0.0,0.0]
[1779168961505,51.45,76782.92,11.1,0.0,0.0,0.0]
[1779168962512,51.45,76777.72,11.1,0.0,0.0,0.0]
[1779168965533,51.45,76784.18,11.1,0.0,0.0,0.0]
[1779168966540,51.45,76788.26,11.1,0.0,0.0,0.0]
[1779168971643,51.45,76789.01,11.1,0.0,0.0,0.0]
[1779168973657,51.45,76785.14,11.1,0.0,0.0,0.0]
[1779168977685,51.45,76777.04,11.1,0.0,0.0,0.0]
[1779168981713,51.45,76784.96,11.1,0.0,0.0,0.0]
[1779168983727,51.45,76789.44,11.1,0.0,0.0,0.0]
[1779168988762,51.45,76792.84,11.1,0.0,0.0,0.0]
[1779168991783,51.45,76795.02,11.1,0.0,0.0,0.0]
[1779168998833,51.45,76792.77,11.1,0.0,0.0,0.0]
[1779169003868,51.45,76792.78,11.1,0.0,0.0,0.0]
[1779169008903,51.45,76795.56,11.1,0.0,0.0,0.0]
[1779169013938,51.45,76795.81,11.1,0.0,0.0,0.0]
[1779169017966,51.45,76802.12,11.1,0.0,0.0,0.0]
[1779169023001,51.45,76806.11,11.1,0.0,0.0,0.0]
[1779169026029,51.45,76811.4,11.1,0.0,0.0,0.0]
[1779169027036,51.45,76820.07,11.1,0.0,0.0,0.0]
[1779169028043,51.45,76829.38,11.1,0.0,0.0,0.0]
[1779169029051,51.45,76836.67,11.1,0.0,0.0,0.0]
[1779169034085,51.45,76839.52,11.1,0.0,0.0,0.0]
[1779169038113,51.45,76832.23,11.1,0.0,0.0,0.0]
[1779169043148,51.45,76831.4,11.1,0.0,0.0,0.0]
[1779169048183,51.45,76828.05,11.1,0.0,0.0,0.0]
[1779169052211,51.45,76828.85,11.1,0.0,0.0,0.0]
[1779169057248,51.45,76836.02,11.1,0.0,0.0,0.0]
[1779169058254,51.45,76845.51,11.1,0.0,0.0,0.0]
[1779169059261,51.45,76849.39,11.1,0.0,0.0,0.0]
[1779169064296,51.45,76848.62,11.1,0.0,0.0,0.0]
[1779169066310,51.45,76852.92,11.1,0.0,0.0,0.0]
[1779169069331,51.45,76846.51,11.1,0.0,0.0,0.0]
[1779169072352,51.45,76852.36,11.1,0.0,0.0,0.0]
[1779169077387,51.45,76848.21,11.1,0.0,0.0,0.0]
[1779169082422,51.45,76849.48,11.1,0.0,0.0,0.0]
[1779169087457,51.45,76852.1,11.1,0.0,0.0,0.0]
[1779169092492,51.45,76856.08,11.1,0.0,0.0,0.0]
[1779169093499,51.45,76860.3,11.1,0.0,0.0,0.0]
[1779169098534,51.45,76861.75,11.1,0.0,0.0,0.0]
[1779169103569,51.45,76864.51,11.1,0.0,0.0,0.0]
[1779169108605,51.45,76867.18,11.1,0.0,0.0,0.0]
[1779169111633,51.45,76871.37,11.1,0.0,0.0,0.0]
[1779169112641,51.45,76879.64,11.1,0.0,0.0,0.0]
[1779169113642,51.45,76886.63,11.1,0.0,0.0,0.0]
[1779169114649,51.45,76895.35,11.1,0.0,0.0,0.0]
[1779169117671,51.45,76890.9,11.1,0.0,0.0,0.0]
[1779169118677,51.45,76885.98,11.1,0.0,0.0,0.0]
[1779169119684,51.45,76878.86,11.1,0.0,0.0,0.0]
[1779169123713,51.45,76875.05,11.1,0.0,0.0,0.0]
[1779169126733,51.45,76871.33,11.1,0.0,0.0,0.0]
[1779169128747,51.45,76866.66,11.1,0.0,0.0,0.0]
[1779169133782,51.45,76863.88,11.1,0.0,0.0,0.0]
[1779169136803,51.45,76872.1,11.1,0.0,0.0,0.0]
[1779169141838,51.45,76874.8,11.1,0.0,0.0,0.0]
[1779169146873,51.45,76875.29,11.1,0.0,0.0,0.0]
[1779169149894,51.45,76865.24,11.1,0.0,0.0,0.0]
[1779169154929,51.45,76864.64,11.1,0.0,0.0,0.0]
[1779169158957,51.45,76874.27,11.1,0.0,0.0,0.0]
[1779169163992,51.45,76877.13,11.1,0.0,0.0,0.0]
[1779169169027,51.45,76877.07,11.1,0.0,0.0,0.0]
[1779169171041,51.45,76874.46,11.1,0.0,0.0,0.0]
[1779169176077,51.45,76868.24,11.1,0.0,0.0,0.0]
[1779169177083,51.45,76863.57,11.1,0.0,0.0,0.0]
[1779169179097,51.45,76868.16,11.1,0.0,0.0,0.0]
[1779169184132,51.45,76870.19,11.1,0.0,0.0,0.0]
[1779169188160,51.45,76866.03,11.1,0.0,0.0,0.0]
[1779169193195,51.45,76866.02,11.1,0.0,0.0,0.0]
[1779169197223,51.45,76869.6,11.1,0.0,0.0,0.0]
[1779169202258,51.45,76865.74,11.1,0.0,0.0,0.0]
[1779169207301,51.45,76873.13,11.1,0.0,0.0,0.0]
[1779169208301,51.45,76881.41,11.1,0.0,0.0,0.0]
[1779169213336,51.45,76879.3,11.1,0.0,0.0,0.0]
[1779169214343,51.45,76871.55,11.1,0.0,0.0,0.0]
[1779169215350,51.45,76866.04,11.1,0.0,0.0,0.0]
[1779169216357,51.45,76861.68,11.1,0.0,0.0,0.0]
[1779169221392,51.45,76859.48,11.1,0.0,0.0,0.0]
[1779169226427,51.45,76866.66,11.1,0.0,0.0,0.0]
[1779169228441,51.45,76871.09,11.1,0.0,0.0,0.0]
[1779169231462,51.45,76871.15,11.1,0.0,0.0,0.0]
[1779169236497,51.45,76872.28,11.1,0.0,0.0,0.0]
[1779169241532,51.45,76872.42,11.1,0.0,0.0,0.0]
[1779169246567,51.45,76875.33,11.1,0.0,0.0,0.0]
[1779169251602,51.45,76875.53,11.1,0.0,0.0,0.0]
[1779169256637,51.45,76876.81,11.1,0.0,0.0,0.0]
[1779169257644,51.45,76889.38,11.1,0.0,0.0,0.0]
[1779169262679,51.45,76887.13,11.1,0.0,0.0,0.0]
[1779169267716,51.45,76887.58,11.1,0.0,0.0,0.0]
[1779169272767,51.45,76886.05,11.1,0.0,0.0,0.0]
[1779169277802,51.45,76887.8,11.1,0.0,0.0,0.0]
[1779169282837,51.45,76890.24,11.1,0.0,0.0,0.0]
[1779169287872,51.45,76889.95,11.1,0.0,0.0,0.0]
[1779169291900,51.45,76889.08,11.1,0.0,0.0,0.0]
[1779169296937,51.45,76879.62,11.1,0.0,0.0,0.0]
[1779169298951,51.45,76883.82,11.1,0.0,0.0,0.0]
[1779169299958,51.45,76889.81,11.1,0.0,0.0,0.0]
[1779169304993,51.45,76887.96,11.1,0.0,0.0,0.0]
[1779169309022,51.45,76894.23,11.1,0.0,0.0,0.0]
[1779169314057,51.45,76893.9,11.1,0.0,0.0,0.0]
[1779169316071,51.45,76888.65,11.1,0.0,0.0,0.0]
[1779169321106,51.45,76885.5,11.1,0.0,0.0,0.0]
[1779169326143,51.45,76885.42,11.1,0.0,0.0,0.0]
[1779169331185,51.45,76884.54,11.1,0.0,0.0,0.0]
[1779169337227,51.45,76883.06,11.1,0.0,0.0,0.0]
[1779169341266,51.45,76891.24,11.1,0.0,0.0,0.0]
[1779169342273,51.45,76897.4,11.1,0.0,0.0,0.0]
[1779169347310,51.45,76902.94,11.1,0.0,0.0,0.0]
[1779169348316,51.45,76911.77,11.1,0.0,0.0,0.0]
[1779169351337,51.45,76913.79,11.1,0.0,0.0,0.0]
[1779169355365,51.45,76917.37,11.1,0.0,0.0,0.0]
[1779169357631,51.45,76921.68,11.1,0.0,0.0,0.0]
[1779169358660,51.45,76937.05,11.1,0.0,0.0,0.0]
[1779169359393,51.45,76948.02,11.1,0.0,0.0,0.0]
[1779169364428,51.45,76944.62,11.1,0.0,0.0,0.0]
[1779169367449,51.45,76939.76,11.1,0.0,0.0,0.0]
[1779169368456,51.45,76930.8,11.1,0.0,0.0,0.0]
[1779169373491,51.45,76929.05,11.1,0.0,0.0,0.0]
[1779169377520,51.45,76924.28,11.1,0.0,0.0,0.0]
[1779169382555,51.45,76925.46,11.1,0.0,0.0,0.0]
[1779169387590,51.45,76925.86,11.1,0.0,0.0,0.0]
[1779169388676,51.45,76921.69,11.1,0.0,0.0,0.0]
[1779169389604,51.45,76914.47,11.1,0.0,0.0,0.0]
[1779169391618,51.45,76910.39,11.1,0.0,0.0,0.0]
[1779169394640,51.45,76903.91,11.1,0.0,0.0,0.0]
[1779169397661,51.45,76908.61,11.1,0.0,0.0,0.0]
[1779169399675,51.45,76912.92,11.1,0.0,0.0,0.0]
[1779169404712,51.45,76914.38,11.1,0.0,0.0,0.0]
[1779169409745,51.45,76918.22,11.1,0.0,0.0,0.0]
[1779169410752,51.45,76909.72,11.1,0.0,0.0,0.0]
[1779169411759,51.45,76910.58,11.1,0.0,0.0,0.0]
[1779169416794,51.45,76912.66,11.1,0.0,0.0,0.0]
[1779169421830,51.45,76913.78,11.1,0.0,0.0,0.0]
[1779169424851,51.45,76908.95,11.1,0.0,0.0,0.0]
[1779169429886,51.45,76906.48,11.1,0.0,0.0,0.0]
[1779169434921,51.45,76906.65,11.1,0.0,0.0,0.0]
[1779169439531,51.45,76906.45,11.1,0.0,0.0,0.0]
[1779169439642,51.45,76906.45,11.1,0.0,0.0,0.0]
[1779169441970,51.45,76902.06,11.1,0.0,0.0,0.0]
[1779169443984,51.45,76897.09,11.1,0.0,0.0,0.0]
[1779169449019,51.45,76893.73,11.1,0.0,0.0,0.0]
[1779169455061,51.45,76893.65,11.1,0.0,0.0,0.0]
[1779169458083,51.45,76886.65,11.1,0.0,0.0,0.0]
[1779169461104,51.45,76881.63,11.1,0.0,0.0,0.0]
[1779169466139,51.45,76881.21,11.1,0.0,0.0,0.0]
[1779169471174,51.45,76881.22,11.1,0.0,0.0,0.0]
[1779169473189,51.45,76873.25,11.1,0.0,0.0,0.0]
[1779169475203,51.45,76868.83,11.1,0.0,0.0,0.0]
[1779169477217,51.45,76864.89,11.1,0.0,0.0,0.0]
[1779169481245,51.45,76860.18,11.1,0.0,0.0,0.0]
[1779169486280,51.45,76860.47,11.1,0.0,0.0,0.0]
[1779169492325,51.45,76860.34,11.1,0.0,0.0,0.0]
[1779169497360,51.45,76860.75,11.1,0.0,0.0,0.0]
[1779169502396,51.45,76862.14,11.1,0.0,0.0,0.0]
[1779169509445,51.45,76862.01,11.1,0.0,0.0,0.0]
[1779169514480,51.45,76867.85,11.1,0.0,0.0,0.0]
[1779169519515,51.45,76869.13,11.1,0.0,0.0,0.0]
[1779169524550,51.45,76869.67,11.1,0.0,0.0,0.0]
[1779169529603,51.45,76873.91,11.1,0.0,0.0,0.0]
[1779169530610,51.45,76868.42,11.1,0.0,0.0,0.0]
[1779169531617,51.45,76865.51,11.1,0.0,0.0,0.0]
[1779169535645,51.45,76861.86,11.1,0.0,0.0,0.0]
[1779169540680,51.45,76859.43,11.1,0.0,0.0,0.0]
[1779169549743,51.45,76859.77,11.1,0.0,0.0,0.0]
[1779169552764,51.45,76855.79,11.1,0.0,0.0,0.0]
[1779169557799,51.45,76855.49,11.1,0.0,0.0,0.0]
[1779169558806,51.45,76851.47,11.1,0.0,0.0,0.0]
[1779169559813,51.45,76847.83,11.1,0.0,0.0,0.0]
[1779169563842,51.45,76855.96,11.1,0.0,0.0,0.0]
[1779169568877,51.45,76857.14,11.1,0.0,0.0,0.0]
[1779169573916,51.45,76856.58,11.1,0.0,0.0,0.0]
[1779169578951,51.45,76855.36,11.1,0.0,0.0,0.0]
[1779169583986,51.45,76847.97,11.1,0.0,0.0,0.0]
[1779169586000,51.45,76842.26,11.1,0.0,0.0,0.0]
[1779169591036,51.45,76841.98,11.1,0.0,0.0,0.0]
[1779169596071,51.45,76835.09,11.1,0.0,0.0,0.0]
[1779169601106,51.45,76833.06,11.1,0.0,0.0,0.0]
[1779169605135,51.45,76829.03,11.1,0.0,0.0,0.0]
[1779169610169,51.45,76828.73,11.1,0.0,0.0,0.0]
[1779169612183,51.45,76822.76,11.1,0.0,0.0,0.0]
[1779169617218,51.45,76820.89,11.1,0.0,0.0,0.0]
[1779169622253,51.45,76820.89,11.1,0.0,0.0,0.0]
[1779169627288,51.45,76819.64,11.1,0.0,0.0,0.0]
[1779169633330,51.45,76820.78,11.1,0.0,0.0,0.0]
[1779169638365,51.45,76819.94,11.1,0.0,0.0,0.0]
[1779169643400,51.45,76819.49,11.1,0.0,0.0,0.0]
[1779169648435,51.45,76821.04,11.1,0.0,0.0,0.0]
[1779169651456,51.45,76821.22,11.1,0.0,0.0,0.0]
[1779169656492,51.45,76822.8,11.1,0.0,0.0,0.0]
[1779169661527,51.45,76823.34,11.1,0.0,0.0,0.0]
[1779169663789,51.45,76824.42,11.1,0.0,0.0,0.0]
[1779169664946,51.45,76824.78,11.1,0.0,0.0,0.0]
[1779169670590,51.45,76823.55,11.1,0.0,0.0,0.0]
[1779169671597,51.45,76834.38,11.1,0.0,0.0,0.0]
[1779169672604,51.45,76842.18,11.1,0.0,0.0,0.0]
[1779169677639,51.45,76845.0,11.1,0.0,0.0,0.0]
[1779169678646,51.45,76849.51,11.1,0.0,0.0,0.0]
[1779169682674,51.45,76852.97,11.1,0.0,0.0,0.0]
[1779169685696,51.45,76847.7,11.1,0.0,0.0,0.0]
[1779169690731,51.45,76848.4,11.1,0.0,0.0,0.0]
[1779169695766,51.45,76848.57,11.1,0.0,0.0,0.0]
[1779169700801,51.45,76850.81,11.1,0.0,0.0,0.0]
[1779169705838,51.45,76850.9,11.1,0.0,0.0,0.0]
[1779169710873,51.45,76859.23,11.1,0.0,0.0,0.0]
[1779169711880,51.45,76864.4,11.1,0.0,0.0,0.0]
[1779169716915,51.45,76867.89,11.1,0.0,0.0,0.0]
[1779169718929,51.45,76876.44,11.1,0.0,0.0,0.0]
[1779169719936,51.45,76881.23,11.1,0.0,0.0,0.0]
[1779169721951,51.45,76885.98,11.1,0.0,0.0,0.0]
[1779169726986,51.45,76889.26,11.1,0.0,0.0,0.0]
[1779169732021,51.45,76890.02,11.1,0.0,0.0,0.0]
[1779169737056,51.45,76895.4,11.1,0.0,0.0,0.0]
[1779169742091,51.45,76895.57,11.1,0.0,0.0,0.0]
[1779169747133,51.45,76897.5,11.1,0.0,0.0,0.0]
[1779169749147,51.45,76892.65,11.1,0.0,0.0,0.0]
[1779169754182,51.45,76890.85,11.1,0.0,0.0,0.0]
[1779169759217,51.45,76895.28,11.1,0.0,0.0,0.0]
[1779169764252,51.45,76906.73,11.1,0.0,0.0,0.0]
[1779169765259,51.45,76916.96,11.1,0.0,0.0,0.0]
[1779169769376,51.45,76923.1,11.1,0.0,0.0,0.0]
[1779169771301,51.45,76925.04,11.1,0.0,0.0,0.0]
[1779169776336,51.45,76926.79,11.1,0.0,0.0,0.0]
[1779169781371,51.45,76926.99,11.1,0.0,0.0,0.0]
[1779169786406,51.45,76927.75,11.1,0.0,0.0,0.0]
[1779169791441,51.45,76924.25,11.1,0.0,0.0,0.0]
[1779169793455,51.45,76919.46,11.1,0.0,0.0,0.0]
[1779169795469,51.45,76910.24,11.1,0.0,0.0,0.0]
[1779169800504,51.45,76913.29,11.1,0.0,0.0,0.0]
[1779169805539,51.45,76910.72,11.1,0.0,0.0,0.0]
[1779169808562,51.45,76916.1,11.1,0.0,0.0,0.0]
[1779169813597,51.45,76917.19,11.1,0.0,0.0,0.0]
[1779169818632,51.45,76915.82,11.1,0.0,0.0,0.0]
[1779169822674,51.45,76908.78,11.1,0.0,0.0,0.0]
[1779169825694,51.45,76905.06,11.1,0.0,0.0,0.0]
[1779169830729,51.45,76902.96,11.1,0.0,0.0,0.0]
[1779169831737,51.45,76903.77,11.1,0.0,0.0,0.0]
[1779169836771,51.45,76905.6,11.1,0.0,0.0,0.0]
[1779169841806,51.45,76906.21,11.1,0.0,0.0,0.0]
[1779169844827,51.45,76901.53,11.1,0.0,0.0,0.0]
[1779169846841,51.45,76898.11,11.1,0.0,0.0,0.0]
[1779169852883,51.45,76897.5,11.1,0.0,0.0,0.0]
[1779169857919,51.45,76895.59,11.1,0.0,0.0,0.0]
[1779169860940,51.45,76900.13,11.1,0.0,0.0,0.0]
[1779169865975,51.45,76901.22,11.1,0.0,0.0,0.0]
[1779169872017,51.45,76899.07,11.1,0.0,0.0,0.0]
[1779169874031,51.45,76893.77,11.1,0.0,0.0,0.0]
[1779169879066,51.45,76894.24,11.1,0.0,0.0,0.0]
[1779169884102,51.45,76894.54,11.1,0.0,0.0,0.0]
[1779169889137,51.45,76894.23,11.1,0.0,0.0,0.0]
[1779169891151,51.45,76893.55,11.1,0.0,0.0,0.0]
[1779169895179,51.45,76897.44,11.1,0.0,0.0,0.0]
[1779169896186,51.45,76904.54,11.1,0.0,0.0,0.0]
[1779169897193,51.45,76913.15,11.1,0.0,0.0,0.0]
[1779169902229,51.45,76917.58,11.1,0.0,0.0,0.0]
[1779169907265,51.45,76916.4,11.1,0.0,0.0,0.0]
[1779169911292,51.45,76912.24,11.1,0.0,0.0,0.0]
[1779169912299,51.45,76908.48,11.1,0.0,0.0,0.0]
[1779169915320,51.45,76903.7,11.1,0.0,0.0,0.0]
[1779169916327,51.45,76897.75,11.1,0.0,0.0,0.0]
[1779169921362,51.45,76896.5,11.1,0.0,0.0,0.0]
[1779169926397,51.45,76897.14,11.1,0.0,0.0,0.0]
[1779169931432,51.45,76896.46,11.1,0.0,0.0,0.0]
[1779169936467,51.45,76897.11,11.1,0.0,0.0,0.0]
[1779169941502,51.45,76897.72,11.1,0.0,0.0,0.0]
[1779169946537,51.45,76897.55,11.1,0.0,0.0,0.0]
[1779169951572,51.45,76895.57,11.1,0.0,0.0,0.0]
[1779169953586,51.45,76888.23,11.1,0.0,0.0,0.0]
[1779169958621,51.45,76886.93,11.1,0.0,0.0,0.0]
[1779169964664,51.45,76884.99,11.1,0.0,0.0,0.0]
[1779169969699,51.45,76885.05,11.1,0.0,0.0,0.0]
[1779169974734,51.45,76886.58,11.1,0.0,0.0,0.0]
[1779169979771,51.45,76889.67,11.1,0.0,0.0,0.0]
[1779169982791,51.45,76875.73,11.1,0.0,0.0,0.0]
[1779169983798,51.45,76871.04,11.1,0.0,0.0,0.0]
[1779169988833,51.45,76872.43,11.1,0.0,0.0,0.0]
[1779169994875,51.45,76874.43,11.1,0.0,0.0,0.0]
[1779169995882,51.45,76879.75,11.1,0.0,0.0,0.0]
[1779169997896,51.45,76884.05,11.1,0.0,0.0,0.0]
[1779170002932,51.45,76886.47,11.1,0.0,0.0,0.0]
[1779170007967,51.45,76886.33,11.1,0.0,0.0,0.0]
[1779170011995,51.45,76885.98,11.1,0.0,0.0,0.0]
[1779170017030,51.45,76887.37,11.1,0.0,0.0,0.0]
[1779170023072,51.45,76887.5,11.1,0.0,0.0,0.0]
[1779170030121,51.45,76888.02,11.1,0.0,0.0,0.0]
[1779170035157,51.45,76888.98,11.1,0.0,0.0,0.0]
[1779170040191,51.45,76890.6,11.1,0.0,0.0,0.0]
[1779170042205,51.45,76885.85,11.1,0.0,0.0,0.0]
[1779170047240,51.45,76885.83,11.1,0.0,0.0,0.0]
[1779170050532,51.45,76885.8,11.1,0.0,0.0,0.0]
[1779170051544,51.45,76883.5,11.1,0.0,0.0,0.0]
[1779170057310,51.45,76883.75,11.1,0.0,0.0,0.0]
[1779170058317,51.45,76879.33,11.1,0.0,0.0,0.0]
[1779170059324,51.45,76874.17,11.1,0.0,0.0,0.0]
[1779170064359,51.45,76875.55,11.1,0.0,0.0,0.0]
[1779170066373,51.45,76879.65,11.1,0.0,0.0,0.0]
[1779170071409,51.45,76881.03,11.1,0.0,0.0,0.0]
[1779170076444,51.45,76881.18,11.1,0.0,0.0,0.0]
[1779170079465,51.45,76885.37,11.1,0.0,0.0,0.0]
[1779170084500,51.45,76885.62,11.1,0.0,0.0,0.0]
[1779170086514,51.45,76880.0,11.1,0.0,0.0,0.0]
[1779170091549,51.45,76880.37,11.1,0.0,0.0,0.0]
[1779170096584,51.45,76880.09,11.1,0.0,0.0,0.0]
[1779170098598,51.45,76876.06,11.1,0.0,0.0,0.0]
[1779170102626,51.45,76869.14,11.1,0.0,0.0,0.0]
[1779170103633,51.45,76864.11,11.1,0.0,0.0,0.0]
[1779170108668,51.45,76863.76,11.1,0.0,0.0,0.0]
[1779170113703,51.45,76865.71,11.1,0.0,0.0,0.0]
[1779170118738,51.45,76865.35,11.1,0.0,0.0,0.0]
[1779170121759,51.45,76861.56,11.1,0.0,0.0,0.0]
[1779170125787,51.45,76854.11,11.1,0.0,0.0,0.0]
[1779170130822,51.45,76857.37,11.1,0.0,0.0,0.0]
[1779170131829,51.45,76857.52,11.1,0.0,0.0,0.0]
[1779170136865,51.45,76857.32,11.1,0.0,0.0,0.0]
[1779170141900,51.45,76857.67,11.1,0.0,0.0,0.0]
[1779170147942,51.45,76860.55,11.1,0.0,0.0,0.0]
[1779170152977,51.45,76862.58,11.1,0.0,0.0,0.0]
[1779170155998,51.45,76866.79,11.1,0.0,0.0,0.0]
[1779170162040,51.45,76863.73,11.1,0.0,0.0,0.0]
[1779170168082,51.45,76862.96,11.1,0.0,0.0,0.0]
[1779170174124,51.45,76863.58,11.1,0.0,0.0,0.0]
[1779170179159,51.45,76861.79,11.1,0.0,0.0,0.0]
[1779170184195,51.45,76861.73,11.1,0.0,0.0,0.0]
[1779170190237,51.45,76865.03,11.1,0.0,0.0,0.0]
[1779170192251,51.45,76865.21,11.1,0.0,0.0,0.0]
[1779170197286,51.45,76867.28,11.1,0.0,0.0,0.0]
[1779170202321,51.45,76869.25,11.1,0.0,0.0,0.0]
[1779170208363,51.45,76866.56,11.1,0.0,0.0,0.0]
[1779170209370,51.45,76862.61,11.1,0.0,0.0,0.0]
[1779170214405,51.45,76868.38,11.1,0.0,0.0,0.0]
[1779170219440,51.45,76868.12,11.1,0.0,0.0,0.0]
[1779170223468,51.45,76863.01,11.1,0.0,0.0,0.0]
[1779170228503,51.45,76866.7,11.1,0.0,0.0,0.0]
[1779170231524,51.45,76870.36,11.1,0.0,0.0,0.0]
[1779170236562,51.45,76867.88,11.1,0.0,0.0,0.0]
[1779170241597,51.45,76867.52,11.1,0.0,0.0,0.0]
[1779170242604,51.45,76859.74,11.1,0.0,0.0,0.0]
[1779170247639,51.45,76857.58,11.1,0.0,0.0,0.0]
[1779170252675,51.45,76857.99,11.1,0.0,0.0,0.0]
[1779170257709,51.45,76858.86,11.1,0.0,0.0,0.0]
[1779170262744,51.45,76858.97,11.1,0.0,0.0,0.0]
[1779170267779,51.45,76860.21,11.1,0.0,0.0,0.0]
[1779170272815,51.45,76861.2,11.1,0.0,0.0,0.0]
[1779170277850,51.45,76861.91,11.1,0.0,0.0,0.0]
[1779170282885,51.45,76862.65,11.1,0.0,0.0,0.0]
[1779170285906,51.45,76866.44,11.1,0.0,0.0,0.0]
[1779170290941,51.45,76867.38,11.1,0.0,0.0,0.0]
[1779170294969,51.45,76871.6,11.1,0.0,0.0,0.0]
[1779170295976,51.45,76876.17,11.1,0.0,0.0,0.0]
[1779170301011,51.45,76874.97,11.1,0.0,0.0,0.0]
[1779170306046,51.45,76876.63,11.1,0.0,0.0,0.0]
[1779170311081,51.45,76876.72,11.1,0.0,0.0,0.0]
[1779170316116,51.45,76879.0,11.1,0.0,0.0,0.0]
[1779170321151,51.45,76876.84,11.1,0.0,0.0,0.0]
[1779170327194,51.45,76876.27,11.1,0.0,0.0,0.0]
[1779170332229,51.45,76873.99,11.1,0.0,0.0,0.0]
[1779170337264,51.45,76877.64,11.1,0.0,0.0,0.0]
[1779170342299,51.45,76878.11,11.1,0.0,0.0,0.0]
[1779170347334,51.45,76879.31,11.1,0.0,0.0,0.0]
[1779170352369,51.45,76880.31,11.1,0.0,0.0,0.0]
[1779170355390,51.45,76875.64,11.1,0.0,0.0,0.0]
[1779170360425,51.45,76875.23,11.1,0.0,0.0,0.0]
[1779170366467,51.45,76875.78,11.1,0.0,0.0,0.0]
[1779170371502,51.45,76875.74,11.1,0.0,0.0,0.0]
[1779170373516,51.45,76870.21,11.1,0.0,0.0,0.0]
[1779170374523,51.45,76861.94,11.1,0.0,0.0,0.0]
[1779170379562,51.45,76857.54,11.1,0.0,0.0,0.0]
[1779170384597,51.45,76858.03,11.1,0.0,0.0,0.0]
[1779170389632,51.45,76858.39,11.1,0.0,0.0,0.0]
[1779170394667,51.45,76857.18,11.1,0.0,0.0,0.0]
[1779170399702,51.45,76855.8,11.1,0.0,0.0,0.0]
[1779170404737,51.45,76854.73,11.1,0.0,0.0,0.0]
[1779170405744,51.45,76851.33,11.1,0.0,0.0,0.0]
[1779170410780,51.45,76850.38,11.1,0.0,0.0,0.0]
[1779170413801,51.45,76854.77,11.1,0.0,0.0,0.0]
[1779170419843,51.45,76855.18,11.1,0.0,0.0,0.0]
[1779170423872,51.45,76861.71,11.1,0.0,0.0,0.0]
[1779170424879,51.45,76857.86,11.1,0.0,0.0,0.0]
[1779170425887,51.45,76854.18,11.1,0.0,0.0,0.0]
[1779170430921,51.45,76852.83,11.1,0.0,0.0,0.0]
[1779170431928,51.45,76851.88,11.1,0.0,0.0,0.0]
[1779170433942,51.45,76842.6,11.1,0.0,0.0,0.0]
[1779170435956,51.45,76839.04,11.1,0.0,0.0,0.0]
[1779170436963,51.45,76845.56,11.1,0.0,0.0,0.0]
[1779170439984,51.45,76849.06,11.1,0.0,0.0,0.0]
[1779170445019,51.45,76852.19,11.1,0.0,0.0,0.0]
[1779170450055,51.45,76845.85,11.1,0.0,0.0,0.0]
[1779170455090,51.45,76841.55,11.1,0.0,0.0,0.0]
[1779170456097,51.45,76836.66,11.1,0.0,0.0,0.0]
[1779170460130,51.45,76842.15,11.1,0.0,0.0,0.0]
[1779170465162,51.45,76841.45,11.1,0.0,0.0,0.0]
[1779170470197,51.45,76838.51,11.1,0.0,0.0,0.0]
[1779170475232,51.45,76838.12,11.1,0.0,0.0,0.0]
[1779170480267,51.45,76842.11,11.1,0.0,0.0,0.0]
[1779170485302,51.45,76840.75,11.1,0.0,0.0,0.0]
[1779170489330,51.45,76844.66,11.1,0.0,0.0,0.0]
[1779170491344,51.45,76844.69,11.1,0.0,0.0,0.0]
[1779170496379,51.45,76845.55,11.1,0.0,0.0,0.0]
[1779170498393,51.45,76850.75,11.1,0.0,0.0,0.0]
[1779170503430,51.45,76853.35,11.1,0.0,0.0,0.0]
[1779170508465,51.45,76852.78,11.1,0.0,0.0,0.0]
[1779170511486,51.45,76848.64,11.1,0.0,0.0,0.0]
[1779170517528,51.45,76849.64,11.1,0.0,0.0,0.0]
[1779170522566,51.45,76849.48,11.1,0.0,0.0,0.0]
[1779170524580,51.45,76852.96,11.1,0.0,0.0,0.0]
[1779170529615,51.45,76855.65,11.1,0.0,0.0,0.0]
[1779170535657,51.45,76856.35,11.1,0.0,0.0,0.0]
[1779170540692,51.45,76856.19,11.1,0.0,0.0,0.0]
[1779170545727,51.45,76856.19,11.1,0.0,0.0,0.0]
[1779170550762,51.45,76856.29,11.1,0.0,0.0,0.0]
[1779170551769,51.45,76856.09,11.1,0.0,0.0,0.0]
[1779170553783,51.45,76871.44,11.1,0.0,0.0,0.0]
[1779170554790,51.45,76875.72,11.1,0.0,0.0,0.0]
[1779170557812,51.45,76883.45,11.1,0.0,0.0,0.0]
[1779170559825,51.45,76888.77,11.1,0.0,0.0,0.0]
[1779170564861,51.45,76889.17,11.1,0.0,0.0,0.0]
[1779170566875,51.45,76892.97,11.1,0.0,0.0,0.0]
[1779170571910,51.45,76897.11,11.1,0.0,0.0,0.0]
[1779170574931,51.45,76904.23,11.1,0.0,0.0,0.0]
[1779170578959,51.45,76910.39,11.1,0.0,0.0,0.0]
[1779170583994,51.45,76910.33,11.1,0.0,0.0,0.0]
[1779170589029,51.45,76910.2,11.1,0.0,0.0,0.0]
[1779170590036,51.45,76904.74,11.1,0.0,0.0,0.0]
[1779170591043,51.45,76895.9,11.1,0.0,0.0,0.0]
[1779170596078,51.45,76894.03,11.1,0.0,0.0,0.0]
[1779170601113,51.45,76894.05,11.1,0.0,0.0,0.0]
[1779170606148,51.45,76893.04,11.1,0.0,0.0,0.0]
[1779170610176,51.45,76902.02,11.1,0.0,0.0,0.0]
[1779170611183,51.45,76908.29,11.1,0.0,0.0,0.0]
[1779170613197,51.45,76913.65,11.1,0.0,0.0,0.0]
[1779170615211,51.45,76917.06,11.1,0.0,0.0,0.0]
[1779170620246,51.45,76920.21,11.1,0.0,0.0,0.0]
[1779170625282,51.45,76920.22,11.1,0.0,0.0,0.0]
[1779170630317,51.45,76921.41,11.1,0.0,0.0,0.0]
[1779170635352,51.45,76919.98,11.1,0.0,0.0,0.0]
[1779170640387,51.45,76921.16,11.1,0.0,0.0,0.0]
[1779170642401,51.45,76916.35,11.1,0.0,0.0,0.0]
[1779170646430,51.45,76919.75,11.1,0.0,0.0,0.0]
[1779170651464,51.45,76918.73,11.1,0.0,0.0,0.0]
[1779170652471,51.45,76912.26,11.1,0.0,0.0,0.0]
[1779170654485,51.45,76907.84,11.1,0.0,0.0,0.0]
[1779170659520,51.45,76907.02,11.1,0.0,0.0,0.0]
[1779170661529,51.45,76906.99,11.1,0.0,0.0,0.0]
[1779170662547,51.45,76906.83,11.1,0.0,0.0,0.0]
[1779170667584,51.45,76906.04,11.1,0.0,0.0,0.0]
[1779170671612,51.45,76908.42,11.1,0.0,0.0,0.0]
[1779170672619,51.45,76914.8,11.1,0.0,0.0,0.0]
[1779170677654,51.45,76915.85,11.1,0.0,0.0,0.0]
[1779170682689,51.45,76916.87,11.1,0.0,0.0,0.0]
[1779170687724,51.45,76920.02,11.1,0.0,0.0,0.0]
[1779170693766,51.45,76919.92,11.1,0.0,0.0,0.0]
[1779170698803,51.45,76922.94,11.1,0.0,0.0,0.0]
[1779170700815,51.45,76928.06,11.1,0.0,0.0,0.0]
[1779170705850,51.45,76929.97,11.1,0.0,0.0,0.0]
[1779170710885,51.45,76924.61,11.1,0.0,0.0,0.0]
[1779170711908,51.45,76919.97,11.1,0.0,0.0,0.0]
[1779170716927,51.45,76922.38,11.1,0.0,0.0,0.0]
[1779170718945,51.45,76916.87,11.1,0.0,0.0,0.0]
[1779170719952,51.45,76913.22,11.1,0.0,0.0,0.0]
[1779170721966,51.45,76917.85,11.1,0.0,0.0,0.0]
[1779170727001,51.45,76909.46,11.1,0.0,0.0,0.0]
[1779170731029,51.45,76906.36,11.1,0.0,0.0,0.0]
[1779170736064,51.45,76903.67,11.1,0.0,0.0,0.0]
[1779170742106,51.45,76903.67,11.1,0.0,0.0,0.0]
[1779170747142,51.45,76903.91,11.1,0.0,0.0,0.0]
[1779170752177,51.45,76904.21,11.1,0.0,0.0,0.0]
[1779170757212,51.45,76903.56,11.1,0.0,0.0,0.0]
[1779170761243,51.45,76894.07,11.1,0.0,0.0,0.0]
[1779170762250,51.45,76889.08,11.1,0.0,0.0,0.0]
[1779170766278,51.45,76883.96,11.1,0.0,0.0,0.0]
[1779170771313,51.45,76884.52,11.1,0.0,0.0,0.0]
[1779170772320,51.45,76876.56,11.1,0.0,0.0,0.0]
[1779170777357,51.45,76873.78,11.1,0.0,0.0,0.0]
[1779170782392,51.45,76876.58,11.1,0.0,0.0,0.0]
[1779170787427,51.45,76878.92,11.1,0.0,0.0,0.0]
[1779170793469,51.45,76879.71,11.1,0.0,0.0,0.0]
[1779170795483,51.45,76884.34,11.1,0.0,0.0,0.0]
[1779170800518,51.45,76884.24,11.1,0.0,0.0,0.0]
[1779170803539,51.45,76892.18,11.1,0.0,0.0,0.0]
[1779170808574,51.45,76893.86,11.1,0.0,0.0,0.0]
[1779170813609,51.45,76897.41,11.1,0.0,0.0,0.0]
[1779170818649,51.45,76898.58,11.1,0.0,0.0,0.0]
[1779170823684,51.45,76900.81,11.1,0.0,0.0,0.0]
[1779170827712,51.45,76904.63,11.1,0.0,0.0,0.0]
[1779170830733,51.45,76909.0,11.1,0.0,0.0,0.0]
[1779170835798,51.45,76910.61,11.1,0.0,0.0,0.0]
[1779170840833,51.45,76913.22,11.1,0.0,0.0,0.0]
[1779170845869,51.45,76914.06,11.1,0.0,0.0,0.0]
[1779170847883,51.45,76909.42,11.1,0.0,0.0,0.0]
[1779170848890,51.45,76903.15,11.1,0.0,0.0,0.0]
[1779170851911,51.45,76903.54,11.1,0.0,0.0,0.0]
[1779170854932,51.45,76909.25,11.1,0.0,0.0,0.0]
[1779170859969,51.45,76909.14,11.1,0.0,0.0,0.0]
[1779170863998,51.45,76904.74,11.1,0.0,0.0,0.0]
[1779170869041,51.45,76897.04,11.1,0.0,0.0,0.0]
[1779170870048,51.45,76892.92,11.1,0.0,0.0,0.0]
[1779170877103,51.45,76896.08,11.1,0.0,0.0,0.0]
[1779170878110,51.45,76899.61,11.1,0.0,0.0,0.0]
[1779170883145,51.45,76900.47,11.1,0.0,0.0,0.0]
[1779170887174,51.45,76897.01,11.1,0.0,0.0,0.0]
[1779170888181,51.45,76893.1,11.1,0.0,0.0,0.0]
[1779170893216,51.45,76892.31,11.1,0.0,0.0,0.0]
[1779170898251,51.45,76892.89,11.1,0.0,0.0,0.0]
[1779170900265,51.45,76896.11,11.1,0.0,0.0,0.0]
[1779170905300,51.45,76894.77,11.1,0.0,0.0,0.0]
[1779170908321,51.45,76902.19,11.1,0.0,0.0,0.0]
[1779170909328,51.45,76907.35,11.1,0.0,0.0,0.0]
[1779170911342,51.45,76908.27,11.1,0.0,0.0,0.0]
[1779170915371,51.45,76900.25,11.1,0.0,0.0,0.0]
[1779170920405,51.45,76898.79,11.1,0.0,0.0,0.0]
[1779170925440,51.45,76898.27,11.1,0.0,0.0,0.0]
[1779170927456,51.45,76892.66,11.1,0.0,0.0,0.0]
[1779170928463,51.45,76886.46,11.1,0.0,0.0,0.0]
[1779170933498,51.45,76890.0,11.1,0.0,0.0,0.0]
[1779170938537,51.45,76887.72,11.1,0.0,0.0,0.0]
[1779170941558,51.45,76892.67,11.1,0.0,0.0,0.0]
[1779170943572,51.45,76896.22,11.1,0.0,0.0,0.0]
[1779170948607,51.45,76896.87,11.1,0.0,0.0,0.0]
[1779170954649,51.45,76898.0,11.1,0.0,0.0,0.0]
[1779170958677,51.45,76894.34,11.1,0.0,0.0,0.0]
[1779170959684,51.45,76890.03,11.1,0.0,0.0,0.0]
[1779170964719,51.45,76888.77,11.1,0.0,0.0,0.0]
[1779170969754,51.45,76890.98,11.1,0.0,0.0,0.0]
[1779170971768,51.45,76889.8,11.1,0.0,0.0,0.0]
[1779170976803,51.45,76883.49,11.1,0.0,0.0,0.0]
[1779170981838,51.45,76883.69,11.1,0.0,0.0,0.0]
[1779170986873,51.45,76884.38,11.1,0.0,0.0,0.0]
[1779170991908,51.45,76885.36,11.1,0.0,0.0,0.0]
[1779170993924,51.45,76913.26,11.1,0.0,0.0,0.0]
[1779170994934,51.45,76943.62,11.1,0.0,0.0,0.0]
[1779170995938,51.45,76940.13,11.1,0.0,0.0,0.0]
[1779171000974,51.45,76937.8,11.1,0.0,0.0,0.0]
[1779171001981,51.45,76932.46,11.1,0.0,0.0,0.0]
[1779171003003,51.45,76922.54,11.1,0.0,0.0,0.0]
[1779171008024,51.45,76922.27,11.1,0.0,0.0,0.0]
[1779171013057,51.45,76924.52,11.1,0.0,0.0,0.0]
[1779171018092,51.45,76923.16,11.1,0.0,0.0,0.0]
[1779171019170,51.45,76919.61,11.1,0.0,0.0,0.0]
[1779171025141,51.45,76918.55,11.1,0.0,0.0,0.0]
[1779171029192,51.45,76931.02,11.1,0.0,0.0,0.0]
[1779171031183,51.45,76933.21,11.1,0.0,0.0,0.0]
[1779171036218,51.45,76933.64,11.1,0.0,0.0,0.0]
[1779171038234,51.45,76929.42,11.1,0.0,0.0,0.0]
[1779171040248,51.45,76924.33,11.1,0.0,0.0,0.0]
[1779171043269,51.45,76918.46,11.1,0.0,0.0,0.0]
[1779171048306,51.45,76916.79,11.1,0.0,0.0,0.0]
[1779171049313,51.45,76913.48,11.1,0.0,0.0,0.0]
[1779171050320,51.45,76908.47,11.1,0.0,0.0,0.0]
[1779171053341,51.45,76902.69,11.1,0.0,0.0,0.0]
[1779171056369,51.45,76914.63,11.1,0.0,0.0,0.0]
[1779171061404,51.45,76915.91,11.1,0.0,0.0,0.0]
[1779171063418,51.45,76919.42,11.1,0.0,0.0,0.0]
[1779171067446,51.45,76922.69,11.1,0.0,0.0,0.0]
[1779171070467,51.45,76925.86,11.1,0.0,0.0,0.0]
[1779171072588,51.45,76922.55,11.1,0.0,0.0,0.0]
[1779171074497,51.45,76915.27,11.1,0.0,0.0,0.0]
[1779171075504,51.45,76907.74,11.1,0.0,0.0,0.0]
[1779171080539,51.45,76906.88,11.1,0.0,0.0,0.0]
[1779171085574,51.45,76906.49,11.1,0.0,0.0,0.0]
[1779171090610,51.45,76906.8,11.1,0.0,0.0,0.0]
[1779171091616,51.45,76907.37,11.1,0.0,0.0,0.0]
[1779171096651,51.45,76906.71,11.1,0.0,0.0,0.0]
[1779171101686,51.45,76909.22,11.1,0.0,0.0,0.0]
[1779171106721,51.45,76908.6,11.1,0.0,0.0,0.0]
[1779171111756,51.45,76907.73,11.1,0.0,0.0,0.0]
[1779171115784,51.45,76899.55,11.1,0.0,0.0,0.0]
[1779171116791,51.45,76888.65,11.1,0.0,0.0,0.0]
[1779171120819,51.45,76885.22,11.1,0.0,0.0,0.0]
[1779171125854,51.45,76884.05,11.1,0.0,0.0,0.0]
[1779171130889,51.45,76882.43,11.1,0.0,0.0,0.0]
[1779171135924,51.45,76881.0,11.1,0.0,0.0,0.0]
[1779171140959,51.45,76882.69,11.1,0.0,0.0,0.0]
[1779171142973,51.45,76887.18,11.1,0.0,0.0,0.0]
[1779171145994,51.45,76891.59,11.1,0.0,0.0,0.0]
[1779171147001,51.45,76895.15,11.1,0.0,0.0,0.0]
[1779171151029,51.45,76899.28,11.1,0.0,0.0,0.0]
[1779171152036,51.45,76905.42,11.1,0.0,0.0,0.0]
[1779171156064,51.45,76909.46,11.1,0.0,0.0,0.0]
[1779171161111,51.45,76916.35,11.1,0.0,0.0,0.0]
[1779171166146,51.45,76921.61,11.1,0.0,0.0,0.0]
[1779171168265,51.45,76927.47,11.1,0.0,0.0,0.0]
[1779171174205,51.45,76930.01,11.1,0.0,0.0,0.0]
[1779171181254,51.45,76929.83,11.1,0.0,0.0,0.0]
[1779171186289,51.45,76930.48,11.1,0.0,0.0,0.0]
[1779171191324,51.45,76927.8,11.1,0.0,0.0,0.0]
[1779171196361,51.45,76929.21,11.1,0.0,0.0,0.0]
[1779171200389,51.45,76935.68,11.1,0.0,0.0,0.0]
[1779171201396,51.45,76938.99,11.1,0.0,0.0,0.0]
[1779171203412,51.45,76942.78,11.1,0.0,0.0,0.0]
[1779171208447,51.45,76946.96,11.1,0.0,0.0,0.0]
[1779171211468,51.45,76946.38,11.1,0.0,0.0,0.0]
[1779171216503,51.45,76944.43,11.1,0.0,0.0,0.0]
[1779171221538,51.45,76948.91,11.1,0.0,0.0,0.0]
[1779171226573,51.45,76947.41,11.1,0.0,0.0,0.0]
[1779171230601,51.45,76944.2,11.1,0.0,0.0,0.0]
[1779171235636,51.45,76944.69,11.1,0.0,0.0,0.0]
[1779171242685,51.45,76944.53,11.1,0.0,0.0,0.0]
[1779171247720,51.45,76945.08,11.1,0.0,0.0,0.0]
[1779171250741,51.45,76949.29,11.1,0.0,0.0,0.0]
[1779171255776,51.45,76948.34,11.1,0.0,0.0,0.0]
[1779171260811,51.45,76949.04,11.1,0.0,0.0,0.0]
[1779171265847,51.45,76949.01,11.1,0.0,0.0,0.0]
[1779171270881,51.45,76948.73,11.1,0.0,0.0,0.0]
[1779171271888,51.45,76948.78,11.1,0.0,0.0,0.0]
[1779171272536,51.45,76948.78,11.1,0.0,0.0,0.0]
[1779171273135,51.45,76948.78,11.1,0.0,0.0,0.0]
[1779171278937,51.45,76949.18,11.1,0.0,0.0,0.0]
[1779171283972,51.45,76950.56,11.1,0.0,0.0,0.0]
[1779171289007,51.45,76949.83,11.1,0.0,0.0,0.0]
[1779171292028,51.45,76954.35,11.1,0.0,0.0,0.0]
[1779171294042,51.45,76943.56,11.1,0.0,0.0,0.0]
[1779171295050,51.45,76935.25,11.1,0.0,0.0,0.0]
[1779171299078,51.45,76938.58,11.1,0.0,0.0,0.0]
[1779171302099,51.45,76942.31,11.1,0.0,0.0,0.0]
[1779171303106,51.45,76949.4,11.1,0.0,0.0,0.0]
[1779171304113,51.45,76953.56,11.1,0.0,0.0,0.0]
[1779171309148,51.45,76953.34,11.1,0.0,0.0,0.0]
[1779171314183,51.45,76955.17,11.1,0.0,0.0,0.0]
[1779171319218,51.45,76956.02,11.1,0.0,0.0,0.0]
[1779171326267,51.45,76950.33,11.1,0.0,0.0,0.0]
[1779171327275,51.45,76946.93,11.1,0.0,0.0,0.0]
[1779171331303,51.45,76947.33,11.1,0.0,0.0,0.0]
[1779171337345,51.45,76948.06,11.1,0.0,0.0,0.0]
[1779171342380,51.45,76945.24,11.1,0.0,0.0,0.0]
[1779171347415,51.45,76940.59,11.1,0.0,0.0,0.0]
[1779171352450,51.45,76940.64,11.1,0.0,0.0,0.0]
[1779171357485,51.45,76941.54,11.1,0.0,0.0,0.0]
[1779171362520,51.45,76940.91,11.1,0.0,0.0,0.0]
[1779171367555,51.45,76941.71,11.1,0.0,0.0,0.0]
[1779171372590,51.45,76942.8,11.1,0.0,0.0,0.0]
[1779171377626,51.45,76941.98,11.1,0.0,0.0,0.0]
[1779171382661,51.45,76941.73,11.1,0.0,0.0,0.0]
[1779171387698,51.45,76938.0,11.1,0.0,0.0,0.0]
[1779171391726,51.45,76938.83,11.1,0.0,0.0,0.0]
[1779171396761,51.45,76933.29,11.1,0.0,0.0,0.0]
[1779171402803,51.45,76932.5,11.1,0.0,0.0,0.0]
[1779171407838,51.45,76931.85,11.1,0.0,0.0,0.0]
[1779171412873,51.45,76934.29,11.1,0.0,0.0,0.0]
[1779171417908,51.45,76935.46,11.1,0.0,0.0,0.0]
[1779171422946,51.45,76934.75,11.1,0.0,0.0,0.0]
[1779171427981,51.45,76934.46,11.1,0.0,0.0,0.0]
[1779171433017,51.45,76934.34,11.1,0.0,0.0,0.0]
[1779171438052,51.45,76934.4,11.1,0.0,0.0,0.0]
[1779171444094,51.45,76935.09,11.1,0.0,0.0,0.0]
[1779171446108,51.45,76931.17,11.1,0.0,0.0,0.0]
[1779171447115,51.45,76934.77,11.1,0.0,0.0,0.0]
[1779171449129,51.45,76937.89,11.1,0.0,0.0,0.0]
[1779171451143,51.45,76939.41,11.1,0.0,0.0,0.0]
[1779171456178,51.45,76940.7,11.1,0.0,0.0,0.0]
[1779171458192,51.45,76937.27,11.1,0.0,0.0,0.0]
[1779171463227,51.45,76934.34,11.1,0.0,0.0,0.0]
[1779171464234,51.45,76925.12,11.1,0.0,0.0,0.0]
[1779171465248,51.45,76919.83,11.1,0.0,0.0,0.0]
[1779171467255,51.45,76911.43,11.1,0.0,0.0,0.0]
[1779171468262,51.45,76907.92,11.1,0.0,0.0,0.0]
[1779171470276,51.45,76902.67,11.1,0.0,0.0,0.0]
[1779171471284,51.45,76898.33,11.1,0.0,0.0,0.0]
[1779171472290,51.45,76894.4,11.1,0.0,0.0,0.0]
[1779171473297,51.45,76890.03,11.1,0.0,0.0,0.0]
[1779171475311,51.45,76897.27,11.1,0.0,0.0,0.0]
[1779171479339,51.45,76901.68,11.1,0.0,0.0,0.0]
[1779171482361,51.45,76898.63,11.1,0.0,0.0,0.0]
[1779171485382,51.45,76905.33,11.1,0.0,0.0,0.0]
[1779171486389,51.45,76909.41,11.1,0.0,0.0,0.0]
[1779171491424,51.45,76904.93,11.1,0.0,0.0,0.0]
[1779171493438,51.45,76901.22,11.1,0.0,0.0,0.0]
[1779171497466,51.45,76898.02,11.1,0.0,0.0,0.0]
[1779171498473,51.45,76901.1,11.1,0.0,0.0,0.0]
[1779171499480,51.45,76904.89,11.1,0.0,0.0,0.0]
[1779171504516,51.45,76906.08,11.1,0.0,0.0,0.0]
[1779171509551,51.45,76905.8,11.1,0.0,0.0,0.0]
[1779171511565,51.45,76906.81,11.1,0.0,0.0,0.0]
[1779171516600,51.45,76909.39,11.1,0.0,0.0,0.0]
[1779171517607,51.45,76912.87,11.1,0.0,0.0,0.0]
[1779171518614,51.45,76917.2,11.1,0.0,0.0,0.0]
[1779171523649,51.45,76919.22,11.1,0.0,0.0,0.0]
[1779171527750,51.45,76926.22,11.1,0.0,0.0,0.0]
[1779171528684,51.45,76930.01,11.1,0.0,0.0,0.0]
[1779171529691,51.45,76935.44,11.1,0.0,0.0,0.0]
[1779171534727,51.45,76936.58,11.1,0.0,0.0,0.0]
[1779171539762,51.45,76936.5,11.1,0.0,0.0,0.0]
[1779171544797,51.45,76936.86,11.1,0.0,0.0,0.0]
[1779171547818,51.45,76933.0,11.1,0.0,0.0,0.0]
[1779171548825,51.45,76929.29,11.1,0.0,0.0,0.0]
[1779171553860,51.45,76930.0,11.1,0.0,0.0,0.0]
[1779171558895,51.45,76929.42,11.1,0.0,0.0,0.0]
[1779171560909,51.45,76933.4,11.1,0.0,0.0,0.0]
[1779171565944,51.45,76932.36,11.1,0.0,0.0,0.0]
[1779171570979,51.45,76930.11,11.1,0.0,0.0,0.0]
[1779171572993,51.45,76928.53,11.1,0.0,0.0,0.0]
[1779171574000,51.45,76925.17,11.1,0.0,0.0,0.0]
[1779171579035,51.45,76923.27,11.1,0.0,0.0,0.0]
[1779171583070,51.45,76927.04,11.1,0.0,0.0,0.0]
[1779171588105,51.45,76926.13,11.1,0.0,0.0,0.0]
[1779171593142,51.45,76925.87,11.1,0.0,0.0,0.0]
[1779171598177,51.45,76927.14,11.1,0.0,0.0,0.0]
[1779171603212,51.45,76927.48,11.1,0.0,0.0,0.0]
[1779171605226,51.45,76930.9,11.1,0.0,0.0,0.0]
[1779171610261,51.45,76928.83,11.1,0.0,0.0,0.0]
[1779171614289,51.45,76924.49,11.1,0.0,0.0,0.0]
[1779171619324,51.45,76928.45,11.1,0.0,0.0,0.0]
[1779171624359,51.45,76930.85,11.1,0.0,0.0,0.0]
[1779171626373,51.45,76934.07,11.1,0.0,0.0,0.0]
[1779171628387,51.45,76937.91,11.1,0.0,0.0,0.0]
[1779171631408,51.45,76941.34,11.1,0.0,0.0,0.0]
[1779171636443,51.45,76942.03,11.1,0.0,0.0,0.0]
[1779171640471,51.45,76938.7,11.1,0.0,0.0,0.0]
[1779171641478,51.45,76934.75,11.1,0.0,0.0,0.0]
[1779171642485,51.45,76931.71,11.1,0.0,0.0,0.0]
[1779171648527,51.45,76930.09,11.1,0.0,0.0,0.0]
[1779171653562,51.45,76928.49,11.1,0.0,0.0,0.0]
[1779171658597,51.45,76928.25,11.1,0.0,0.0,0.0]
[1779171663635,51.45,76933.22,11.1,0.0,0.0,0.0]
[1779171665649,51.45,76938.79,11.1,0.0,0.0,0.0]
[1779171667663,51.45,76941.83,11.1,0.0,0.0,0.0]
[1779171670684,51.45,76945.13,11.1,0.0,0.0,0.0]
[1779171672698,51.45,76948.61,11.1,0.0,0.0,0.0]
[1779171677733,51.45,76948.43,11.1,0.0,0.0,0.0]
[1779171682768,51.45,76948.65,11.1,0.0,0.0,0.0]
[1779171687803,51.45,76943.74,11.1,0.0,0.0,0.0]
[1779171688810,51.45,76939.02,11.1,0.0,0.0,0.0]
[1779171691831,51.45,76940.37,11.1,0.0,0.0,0.0]
[1779171697873,51.45,76940.3,11.1,0.0,0.0,0.0]
[1779171702908,51.45,76939.98,11.1,0.0,0.0,0.0]
[1779171707943,51.45,76946.25,11.1,0.0,0.0,0.0]
[1779171713985,51.45,76945.18,11.1,0.0,0.0,0.0]
[1779171715999,51.45,76949.03,11.1,0.0,0.0,0.0]
[1779171720027,51.45,76955.36,11.1,0.0,0.0,0.0]
[1779171724055,51.45,76948.29,11.1,0.0,0.0,0.0]
[1779171729090,51.45,76947.84,11.1,0.0,0.0,0.0]
[1779171734125,51.45,76947.97,11.1,0.0,0.0,0.0]
[1779171739160,51.45,76948.14,11.1,0.0,0.0,0.0]
[1779171744195,51.45,76948.38,11.1,0.0,0.0,0.0]
[1779171748223,51.45,76953.03,11.1,0.0,0.0,0.0]
[1779171749230,51.45,76956.81,11.1,0.0,0.0,0.0]
[1779171751245,51.45,76959.51,11.1,0.0,0.0,0.0]
[1779171752252,51.45,76963.0,11.1,0.0,0.0,0.0]
[1779171760309,51.45,76962.52,11.1,0.0,0.0,0.0]
[1779171765347,51.45,76962.2,11.1,0.0,0.0,0.0]
[1779171768365,51.45,76958.69,11.1,0.0,0.0,0.0]
[1779171769372,51.45,76952.71,11.1,0.0,0.0,0.0]
[1779171774407,51.45,76949.83,11.1,0.0,0.0,0.0]
[1779171780449,51.45,76950.09,11.1,0.0,0.0,0.0]
[1779171785484,51.45,76950.08,11.1,0.0,0.0,0.0]
[1779171791526,51.45,76951.01,11.1,0.0,0.0,0.0]
[1779171796561,51.45,76950.78,11.1,0.0,0.0,0.0]
[1779171801596,51.45,76950.58,11.1,0.0,0.0,0.0]
[1779171806631,51.45,76951.38,11.1,0.0,0.0,0.0]
[1779171812673,51.45,76950.55,11.1,0.0,0.0,0.0]
[1779171817708,51.45,76951.16,11.1,0.0,0.0,0.0]
[1779171822743,51.45,76951.77,11.1,0.0,0.0,0.0]
[1779171827778,51.45,76952.64,11.1,0.0,0.0,0.0]
[1779171832814,51.45,76951.58,11.1,0.0,0.0,0.0]
[1779171838856,51.45,76953.46,11.1,0.0,0.0,0.0]
[1779171843892,51.45,76950.85,11.1,0.0,0.0,0.0]
[1779171844898,51.45,76945.75,11.1,0.0,0.0,0.0]
[1779171845905,51.45,76942.06,11.1,0.0,0.0,0.0]
[1779171850940,51.45,76940.72,11.1,0.0,0.0,0.0]
[1779171855975,51.45,76941.58,11.1,0.0,0.0,0.0]
[1779171861010,51.45,76940.54,11.1,0.0,0.0,0.0]
[1779171864032,51.45,76926.02,11.1,0.0,0.0,0.0]
[1779171869067,51.45,76927.01,11.1,0.0,0.0,0.0]
[1779171871081,51.45,76927.3,11.1,0.0,0.0,0.0]
[1779171876116,51.45,76926.42,11.1,0.0,0.0,0.0]
[1779171881151,51.45,76926.95,11.1,0.0,0.0,0.0]
[1779171883536,51.45,76926.9,11.1,0.0,0.0,0.0]
[1779171884547,51.45,76926.9,11.1,0.0,0.0,0.0]
[1779171892233,51.45,76928.06,11.1,0.0,0.0,0.0]
[1779171892334,51.45,76922.68,11.1,0.0,0.0,0.0]
[1779171893235,51.45,76915.95,11.1,0.0,0.0,0.0]
[1779171898270,51.45,76914.7,11.1,0.0,0.0,0.0]
[1779171902298,51.45,76920.53,11.1,0.0,0.0,0.0]
[1779171907333,51.45,76920.77,11.1,0.0,0.0,0.0]
[1779171912368,51.45,76920.93,11.1,0.0,0.0,0.0]
[1779171917403,51.45,76921.05,11.1,0.0,0.0,0.0]
[1779171922438,51.45,76921.2,11.1,0.0,0.0,0.0]
[1779171927473,51.45,76922.36,11.1,0.0,0.0,0.0]
[1779171931604,51.45,76923.84,11.1,0.0,0.0,0.0]
[1779171937543,51.45,76924.02,11.1,0.0,0.0,0.0]
[1779171942578,51.45,76925.28,11.1,0.0,0.0,0.0]
[1779171947613,51.45,76925.47,11.1,0.0,0.0,0.0]
[1779171955669,51.45,76930.08,11.1,0.0,0.0,0.0]
[1779171960705,51.45,76929.96,11.1,0.0,0.0,0.0]
[1779171965739,51.45,76931.06,11.1,0.0,0.0,0.0]
[1779171968760,51.45,76934.1,11.1,0.0,0.0,0.0]
[1779171974802,51.45,76934.2,11.1,0.0,0.0,0.0]
[1779171980844,51.45,76935.63,11.1,0.0,0.0,0.0]
[1779171985879,51.45,76935.84,11.1,0.0,0.0,0.0]
[1779171990914,51.45,76935.97,11.1,0.0,0.0,0.0]
[1779171991921,51.45,76936.26,11.1,0.0,0.0,0.0]
[1779171996956,51.45,76936.46,11.1,0.0,0.0,0.0]
[1779172001993,51.45,76937.04,11.1,0.0,0.0,0.0]
[1779172007029,51.45,76937.26,11.1,0.0,0.0,0.0]
[1779172010050,51.45,76942.6,11.1,0.0,0.0,0.0]
[1779172015085,51.45,76944.63,11.1,0.0,0.0,0.0]
[1779172020120,51.45,76944.71,11.1,0.0,0.0,0.0]
[1779172021127,51.45,76948.98,11.1,0.0,0.0,0.0]
[1779172022135,51.45,76955.44,11.1,0.0,0.0,0.0]
[1779172027169,51.45,76956.25,11.1,0.0,0.0,0.0]
[1779172032204,51.45,76956.92,11.1,0.0,0.0,0.0]
[1779172037239,51.45,76958.28,11.1,0.0,0.0,0.0]
[1779172042274,51.45,76960.81,11.1,0.0,0.0,0.0]
[1779172047309,51.45,76958.01,11.1,0.0,0.0,0.0]
[1779172051337,51.45,76957.72,11.1,0.0,0.0,0.0]
[1779172056372,51.45,76958.37,11.1,0.0,0.0,0.0]
[1779172061410,51.45,76965.89,11.1,0.0,0.0,0.0]
[1779172062416,51.45,76972.3,11.1,0.0,0.0,0.0]
[1779172067455,51.45,76975.03,11.1,0.0,0.0,0.0]
[1779172070476,51.45,76978.33,11.1,0.0,0.0,0.0]
[1779172072490,51.45,76981.75,11.1,0.0,0.0,0.0]
[1779172077525,51.45,76980.78,11.1,0.0,0.0,0.0]
[1779172081553,51.45,76984.4,11.1,0.0,0.0,0.0]
[1779172085582,51.45,76987.31,11.1,0.0,0.0,0.0]
[1779172089610,51.45,76983.23,11.1,0.0,0.0,0.0]
[1779172091624,51.45,76979.97,11.1,0.0,0.0,0.0]
[1779172093640,51.45,76974.91,11.1,0.0,0.0,0.0]
[1779172095655,51.45,76968.8,11.1,0.0,0.0,0.0]
[1779172096662,51.45,76957.12,11.1,0.0,0.0,0.0]
[1779172097669,51.45,76949.3,11.1,0.0,0.0,0.0]
[1779172102704,51.45,76950.14,11.1,0.0,0.0,0.0]
[1779172103711,51.45,76954.23,11.1,0.0,0.0,0.0]
[1779172108748,51.45,76957.83,11.1,0.0,0.0,0.0]
[1779172111769,51.45,76957.42,11.1,0.0,0.0,0.0]
[1779172116804,51.45,76957.57,11.1,0.0,0.0,0.0]
[1779172122847,51.45,76960.55,11.1,0.0,0.0,0.0]
[1779172123853,51.45,76966.65,11.1,0.0,0.0,0.0]
[1779172128888,51.45,76968.13,11.1,0.0,0.0,0.0]
[1779172133923,51.45,76967.7,11.1,0.0,0.0,0.0]
[1779172138958,51.45,76967.68,11.1,0.0,0.0,0.0]
[1779172139966,51.45,76964.61,11.1,0.0,0.0,0.0]
[1779172145007,51.45,76962.03,11.1,0.0,0.0,0.0]
[1779172150042,51.45,76962.09,11.1,0.0,0.0,0.0]
[1779172155077,51.45,76961.4,11.1,0.0,0.0,0.0]
[1779172160112,51.45,76959.64,11.1,0.0,0.0,0.0]
[1779172165148,51.45,76957.38,11.1,0.0,0.0,0.0]
[1779172171190,51.45,76957.84,11.1,0.0,0.0,0.0]
[1779172176225,51.45,76952.61,11.1,0.0,0.0,0.0]
[1779172177232,51.45,76946.01,11.1,0.0,0.0,0.0]
[1779172182267,51.45,76945.54,11.1,0.0,0.0,0.0]
[1779172188309,51.45,76946.78,11.1,0.0,0.0,0.0]
[1779172193344,51.45,76950.2,11.1,0.0,0.0,0.0]
[1779172195358,51.45,76953.13,11.1,0.0,0.0,0.0]
[1779172198379,51.45,76959.33,11.1,0.0,0.0,0.0]
[1779172201404,51.45,76951.71,11.1,0.0,0.0,0.0]
[1779172202411,51.45,76946.44,11.1,0.0,0.0,0.0]
[1779172205432,51.45,76955.14,11.1,0.0,0.0,0.0]
[1779172206440,51.45,76959.29,11.1,0.0,0.0,0.0]
[1779172212482,51.45,76958.9,11.1,0.0,0.0,0.0]
[1779172217517,51.45,76963.43,11.1,0.0,0.0,0.0]
[1779172219531,51.45,76966.28,11.1,0.0,0.0,0.0]
[1779172221545,51.45,76970.88,11.1,0.0,0.0,0.0]
[1779172224566,51.45,76974.2,11.1,0.0,0.0,0.0]
[1779172227587,51.45,76978.64,11.1,0.0,0.0,0.0]
[1779172230608,51.45,76983.29,11.1,0.0,0.0,0.0]
[1779172231617,51.45,76984.8,11.1,0.0,0.0,0.0]
[1779172232622,51.45,76979.89,11.1,0.0,0.0,0.0]
[1779172237657,51.45,76981.95,11.1,0.0,0.0,0.0]
[1779172239674,51.45,76985.06,11.1,0.0,0.0,0.0]
[1779172240679,51.45,76999.63,11.1,0.0,0.0,0.0]
[1779172245714,51.45,77001.9,11.1,0.0,0.0,0.0]
[1779172250749,51.45,77000.66,11.1,0.0,0.0,0.0]
[1779172251756,51.45,76992.78,11.1,0.0,0.0,0.0]
[1779172256791,51.45,76992.29,11.1,0.0,0.0,0.0]
[1779172258805,51.45,76986.29,11.1,0.0,0.0,0.0]
[1779172260819,51.45,76993.36,11.1,0.0,0.0,0.0]
[1779172261826,51.45,76997.01,11.1,0.0,0.0,0.0]
[1779172262833,51.45,76992.7,11.1,0.0,0.0,0.0]
[1779172263840,51.45,76989.76,11.1,0.0,0.0,0.0]
[1779172265855,51.45,76995.07,11.1,0.0,0.0,0.0]
[1779172268875,51.45,76999.39,11.1,0.0,0.0,0.0]
[1779172270889,51.45,77004.57,11.1,0.0,0.0,0.0]
[1779172275924,51.45,77005.1,11.1,0.0,0.0,0.0]
[1779172280959,51.45,77001.44,11.1,0.0,0.0,0.0]
[1779172285994,51.45,76997.56,11.1,0.0,0.0,0.0]
[1779172287002,51.45,76989.49,11.1,0.0,0.0,0.0]
[1779172288010,51.45,76984.96,11.1,0.0,0.0,0.0]
[1779172289015,51.45,76987.93,11.1,0.0,0.0,0.0]
[1779172290022,51.45,76990.94,11.1,0.0,0.0,0.0]
[1779172291029,51.45,76991.75,11.1,0.0,0.0,0.0]
[1779172292036,51.45,76988.74,11.1,0.0,0.0,0.0]
[1779172298078,51.45,76987.6,11.1,0.0,0.0,0.0]
[1779172300092,51.45,76993.56,11.1,0.0,0.0,0.0]
[1779172305127,51.45,76992.33,11.1,0.0,0.0,0.0]
[1779172310162,51.45,76993.53,11.1,0.0,0.0,0.0]
[1779172315197,51.45,76998.27,11.1,0.0,0.0,0.0]
[1779172320232,51.45,77000.07,11.1,0.0,0.0,0.0]
[1779172325267,51.45,77001.08,11.1,0.0,0.0,0.0]
[1779172328288,51.45,76995.43,11.1,0.0,0.0,0.0]
[1779172331309,51.45,76992.61,11.1,0.0,0.0,0.0]
[1779172332316,51.45,76986.33,11.1,0.0,0.0,0.0]
[1779172337351,51.45,76984.59,11.1,0.0,0.0,0.0]
[1779172338358,51.45,76988.27,11.1,0.0,0.0,0.0]
[1779172339365,51.45,76992.37,11.1,0.0,0.0,0.0]
[1779172343393,51.45,76989.52,11.1,0.0,0.0,0.0]
[1779172345407,51.45,76985.09,11.1,0.0,0.0,0.0]
[1779172350442,51.45,76986.02,11.1,0.0,0.0,0.0]
[1779172351449,51.45,76986.06,11.1,0.0,0.0,0.0]
[1779172357491,51.45,76985.39,11.1,0.0,0.0,0.0]
[1779172362526,51.45,76985.67,11.1,0.0,0.0,0.0]
[1779172365547,51.45,76978.8,11.1,0.0,0.0,0.0]
[1779172370582,51.45,76977.4,11.1,0.0,0.0,0.0]
[1779172372596,51.45,76974.33,11.1,0.0,0.0,0.0]
[1779172373603,51.45,76965.94,11.1,0.0,0.0,0.0]
[1779172378638,51.45,76964.13,11.1,0.0,0.0,0.0]
[1779172383673,51.45,76964.98,11.1,0.0,0.0,0.0]
[1779172384793,51.45,76964.98,11.1,0.0,0.0,0.0]
[1779172384879,51.45,76970.19,11.1,0.0,0.0,0.0]
[1779172385310,51.45,76970.19,11.1,0.0,0.0,0.0]
[1779172385687,51.45,76975.6,11.1,0.0,0.0,0.0]
[1779172386524,51.45,76975.6,11.1,0.0,0.0,0.0]
[1779172388708,51.45,76979.28,11.1,0.0,0.0,0.0]
[1779172393743,51.45,76980.28,11.1,0.0,0.0,0.0]
[1779172395757,51.45,76987.44,11.1,0.0,0.0,0.0]
[1779172396764,51.45,76998.09,11.1,0.0,0.0,0.0]
[1779172399785,51.45,77001.56,11.1,0.0,0.0,0.0]
[1779172401799,51.45,77007.29,11.1,0.0,0.0,0.0]
[1779172406834,51.45,77006.44,11.1,0.0,0.0,0.0]
[1779172412876,51.45,77006.47,11.1,0.0,0.0,0.0]
[1779172414890,51.45,77002.41,11.1,0.0,0.0,0.0]
[1779172415897,51.45,76998.47,11.1,0.0,0.0,0.0]
[1779172420932,51.45,76997.22,11.1,0.0,0.0,0.0]
[1779172422946,51.45,76993.14,11.1,0.0,0.0,0.0]
[1779172427981,51.45,76992.45,11.1,0.0,0.0,0.0]
[1779172428988,51.45,76996.42,11.1,0.0,0.0,0.0]
[1779172429995,51.45,76999.22,11.1,0.0,0.0,0.0]
[1779172430713,51.45,76999.22,11.1,0.0,0.0,0.0]
[1779172434023,51.45,77002.97,11.1,0.0,0.0,0.0]
[1779172439058,51.45,77003.5,11.1,0.0,0.0,0.0]
[1779172442080,51.45,77008.84,11.1,0.0,0.0,0.0]
[1779172444094,51.45,77013.17,11.1,0.0,0.0,0.0]
[1779172447115,51.45,77004.85,11.1,0.0,0.0,0.0]
[1779172448122,51.45,77001.63,11.1,0.0,0.0,0.0]
[1779172450136,51.45,76994.52,11.1,0.0,0.0,0.0]
[1779172451143,51.45,76984.2,11.1,0.0,0.0,0.0]
[1779172456178,51.45,76968.16,11.1,0.0,0.0,0.0]
[1779172457185,51.45,76961.91,11.1,0.0,0.0,0.0]
[1779172460206,51.45,76964.7,11.1,0.0,0.0,0.0]
[1779172465243,51.45,76967.12,11.1,0.0,0.0,0.0]
[1779172470280,51.45,76964.81,11.1,0.0,0.0,0.0]
[1779172471291,51.45,76965.1,11.1,0.0,0.0,0.0]
[1779172475190,51.45,76965.1,11.1,0.0,0.0,0.0]
[1779172480350,51.45,76965.98,11.1,0.0,0.0,0.0]
[1779172486392,51.45,76964.95,11.1,0.0,0.0,0.0]
[1779172491427,51.45,76965.21,11.1,0.0,0.0,0.0]
[1779172496462,51.45,76964.29,11.1,0.0,0.0,0.0]
[1779172501499,51.45,76964.67,11.1,0.0,0.0,0.0]
[1779172505527,51.45,76960.26,11.1,0.0,0.0,0.0]
[1779172510562,51.45,76962.89,11.1,0.0,0.0,0.0]
[1779172515597,51.45,76964.87,11.1,0.0,0.0,0.0]
[1779172517244,51.45,76964.87,11.1,0.0,0.0,0.0]
[1779172522646,51.45,76964.3,11.1,0.0,0.0,0.0]
[1779172527681,51.45,76964.39,11.1,0.0,0.0,0.0]
[1779172531709,51.45,76962.64,11.1,0.0,0.0,0.0]
[1779172536744,51.45,76962.84,11.1,0.0,0.0,0.0]
[1779172541779,51.45,76962.69,11.1,0.0,0.0,0.0]
[1779172543793,51.45,76955.98,11.1,0.0,0.0,0.0]
[1779172544800,51.45,76951.32,11.1,0.0,0.0,0.0]
[1779172545807,51.45,76945.58,11.1,0.0,0.0,0.0]
[1779172550842,51.45,76947.63,11.1,0.0,0.0,0.0]
[1779172555877,51.45,76948.66,11.1,0.0,0.0,0.0]
[1779172558898,51.45,76944.32,11.1,0.0,0.0,0.0]
[1779172561924,51.45,76936.42,11.1,0.0,0.0,0.0]
[1779172566954,51.45,76934.89,11.1,0.0,0.0,0.0]
[1779172571989,51.45,76931.79,11.1,0.0,0.0,0.0]
[1779172575010,51.45,76937.49,11.1,0.0,0.0,0.0]
[1779172581052,51.45,76937.26,11.1,0.0,0.0,0.0]
[1779172586089,51.45,76937.71,11.1,0.0,0.0,0.0]
[1779172591122,51.45,76934.65,11.1,0.0,0.0,0.0]
[1779172596157,51.45,76934.3,11.1,0.0,0.0,0.0]
[1779172598171,51.45,76931.25,11.1,0.0,0.0,0.0]
[1779172600185,51.45,76927.96,11.1,0.0,0.0,0.0]
[1779172607237,51.45,76927.3,11.1,0.0,0.0,0.0]
[1779172613280,51.45,76926.85,11.1,0.0,0.0,0.0]
[1779172618315,51.45,76928.98,11.1,0.0,0.0,0.0]
[1779172619322,51.45,76932.26,11.1,0.0,0.0,0.0]
[1779172624357,51.45,76933.23,11.1,0.0,0.0,0.0]
[1779172629450,51.45,76934.12,11.1,0.0,0.0,0.0]
[1779172630435,51.45,76902.5,11.1,0.0,0.0,0.0]
[1779172631408,51.45,76890.13,11.1,0.0,0.0,0.0]
[1779172634429,51.45,76895.63,11.1,0.0,0.0,0.0]
[1779172639464,51.45,76897.82,11.1,0.0,0.0,0.0]
[1779172640471,51.45,76901.5,11.1,0.0,0.0,0.0]
[1779172641478,51.45,76904.66,11.1,0.0,0.0,0.0]
[1779172646513,51.45,76900.14,11.1,0.0,0.0,0.0]
[1779172650541,51.45,76897.14,11.1,0.0,0.0,0.0]
[1779172651548,51.45,76897.05,11.1,0.0,0.0,0.0]
[1779172656583,51.45,76894.87,11.1,0.0,0.0,0.0]
[1779172661618,51.45,76893.82,11.1,0.0,0.0,0.0]
[1779172666653,51.45,76891.74,11.1,0.0,0.0,0.0]
[1779172671690,51.45,76891.28,11.1,0.0,0.0,0.0]
[1779172676725,51.45,76899.2,11.1,0.0,0.0,0.0]
[1779172677732,51.45,76904.91,11.1,0.0,0.0,0.0]
[1779172682767,51.45,76906.25,11.1,0.0,0.0,0.0]
[1779172683774,51.45,76909.62,11.1,0.0,0.0,0.0]
[1779172684781,51.45,76912.62,11.1,0.0,0.0,0.0]
[1779172685788,51.45,76909.88,11.1,0.0,0.0,0.0]
[1779172690823,51.45,76908.35,11.1,0.0,0.0,0.0]
[1779172695858,51.45,76910.81,11.1,0.0,0.0,0.0]
[1779172696865,51.45,76916.32,11.1,0.0,0.0,0.0]
[1779172701902,51.45,76918.81,11.1,0.0,0.0,0.0]
[1779172703916,51.45,76921.86,11.1,0.0,0.0,0.0]
[1779172708951,51.45,76924.31,11.1,0.0,0.0,0.0]
[1779172711972,51.45,76924.01,11.1,0.0,0.0,0.0]
[1779172714993,51.45,76932.07,11.1,0.0,0.0,0.0]
[1779172716007,51.45,76935.61,11.1,0.0,0.0,0.0]
[1779172717010,51.45,76942.23,11.1,0.0,0.0,0.0]
[1779172720032,51.45,76953.04,11.1,0.0,0.0,0.0]
[1779172721039,51.45,76958.76,11.1,0.0,0.0,0.0]
[1779172724061,51.45,76965.9,11.1,0.0,0.0,0.0]
[1779172725067,51.45,76974.55,11.1,0.0,0.0,0.0]
[1779172729095,51.45,76968.19,11.1,0.0,0.0,0.0]
[1779172731109,51.45,76976.59,11.1,0.0,0.0,0.0]
[1779172732116,51.45,76980.57,11.1,0.0,0.0,0.0]
[1779172735137,51.45,76983.33,11.1,0.0,0.0,0.0]
[1779172740172,51.45,76983.98,11.1,0.0,0.0,0.0]
[1779172744200,51.45,76986.69,11.1,0.0,0.0,0.0]
[1779172745207,51.45,76983.94,11.1,0.0,0.0,0.0]
[1779172746214,51.45,76978.73,11.1,0.0,0.0,0.0]
[1779172747221,51.45,76975.82,11.1,0.0,0.0,0.0]
[1779172752256,51.45,76980.89,11.1,0.0,0.0,0.0]
[1779172753263,51.45,76983.71,11.1,0.0,0.0,0.0]
[1779172758298,51.45,76985.85,11.1,0.0,0.0,0.0]
[1779172760312,51.45,76989.58,11.1,0.0,0.0,0.0]
[1779172761319,51.45,76993.27,11.1,0.0,0.0,0.0]
[1779172766354,51.45,76994.42,11.1,0.0,0.0,0.0]
[1779172771389,51.45,76997.21,11.1,0.0,0.0,0.0]
[1779172776424,51.45,76998.25,11.1,0.0,0.0,0.0]
[1779172781459,51.45,77000.94,11.1,0.0,0.0,0.0]
[1779172786494,51.45,77000.4,11.1,0.0,0.0,0.0]
[1779172788508,51.45,77004.54,11.1,0.0,0.0,0.0]
[1779172793543,51.45,77001.84,11.1,0.0,0.0,0.0]
[1779172798578,51.45,77002.74,11.1,0.0,0.0,0.0]
[1779172803613,51.45,77003.19,11.1,0.0,0.0,0.0]
[1779172808648,51.45,77005.79,11.1,0.0,0.0,0.0]
[1779172812676,51.45,77001.98,11.1,0.0,0.0,0.0]
[1779172813683,51.45,76992.62,11.1,0.0,0.0,0.0]
[1779172816704,51.45,76989.78,11.1,0.0,0.0,0.0]
[1779172821739,51.45,76990.17,11.1,0.0,0.0,0.0]
[1779172826774,51.45,76989.82,11.1,0.0,0.0,0.0]
[1779172831809,51.45,76991.41,11.1,0.0,0.0,0.0]
[1779172837851,51.45,76991.84,11.1,0.0,0.0,0.0]
[1779172842886,51.45,76991.77,11.1,0.0,0.0,0.0]
[1779172847921,51.45,76991.77,11.1,0.0,0.0,0.0]
[1779172850944,51.45,76988.7,11.1,0.0,0.0,0.0]
[1779172855978,51.45,76988.28,11.1,0.0,0.0,0.0]
[1779172861015,51.45,76987.45,11.1,0.0,0.0,0.0]
[1779172866050,51.45,76987.52,11.1,0.0,0.0,0.0]
[1779172871085,51.45,76987.79,11.1,0.0,0.0,0.0]
[1779172877127,51.45,76989.44,11.1,0.0,0.0,0.0]
[1779172882163,51.45,76988.77,11.1,0.0,0.0,0.0]
[1779172887199,51.45,76989.57,11.1,0.0,0.0,0.0]
[1779172891227,51.45,76989.4,11.1,0.0,0.0,0.0]
[1779172896263,51.45,76991.55,11.1,0.0,0.0,0.0]
[1779172901300,51.45,76989.37,11.1,0.0,0.0,0.0]
[1779172906335,51.45,76990.75,11.1,0.0,0.0,0.0]
[1779172911370,51.45,76989.85,11.1,0.0,0.0,0.0]
[1779172918419,51.45,76989.59,11.1,0.0,0.0,0.0]
[1779172923454,51.45,76990.07,11.1,0.0,0.0,0.0]
[1779172928489,51.45,76993.57,11.1,0.0,0.0,0.0]
[1779172934531,51.45,76995.46,11.1,0.0,0.0,0.0]
[1779172937553,51.45,76991.51,11.1,0.0,0.0,0.0]
[1779172942588,51.45,76991.83,11.1,0.0,0.0,0.0]
[1779172947623,51.45,76992.65,11.1,0.0,0.0,0.0]
[1779172951652,51.45,76992.78,11.1,0.0,0.0,0.0]
[1779172957694,51.45,76992.28,11.1,0.0,0.0,0.0]
[1779172962729,51.45,76991.77,11.1,0.0,0.0,0.0]
[1779172964743,51.45,76994.67,11.1,0.0,0.0,0.0]
[1779172967764,51.45,76999.17,11.1,0.0,0.0,0.0]
[1779172968771,51.45,77002.42,11.1,0.0,0.0,0.0]
[1779172973806,51.45,77001.24,11.1,0.0,0.0,0.0]
[1779172978841,51.45,77002.38,11.1,0.0,0.0,0.0]
[1779172984883,51.45,77002.98,11.1,0.0,0.0,0.0]
[1779172987904,51.45,77000.01,11.1,0.0,0.0,0.0]
[1779172992939,51.45,77000.15,11.1,0.0,0.0,0.0]
[1779172997974,51.45,77000.27,11.1,0.0,0.0,0.0]
[1779173003009,51.45,77001.07,11.1,0.0,0.0,0.0]
[1779173008044,51.45,77001.04,11.1,0.0,0.0,0.0]
[1779173011065,51.45,77000.71,11.1,0.0,0.0,0.0]
[1779173017107,51.45,77001.65,11.1,0.0,0.0,0.0]
[1779173023150,51.45,77001.5,11.1,0.0,0.0,0.0]
[1779173028185,51.45,77000.03,11.1,0.0,0.0,0.0]
[1779173033220,51.45,77001.68,11.1,0.0,0.0,0.0]
[1779173039262,51.45,77001.75,11.1,0.0,0.0,0.0]
[1779173040269,51.45,76998.38,11.1,0.0,0.0,0.0]
[1779173041276,51.45,76990.52,11.1,0.0,0.0,0.0]
[1779173042283,51.45,76987.46,11.1,0.0,0.0,0.0]
[1779173047318,51.45,76984.92,11.1,0.0,0.0,0.0]
[1779173052353,51.45,76986.33,11.1,0.0,0.0,0.0]
[1779173055374,51.45,76990.88,11.1,0.0,0.0,0.0]
[1779173058395,51.45,77004.24,11.1,0.0,0.0,0.0]
[1779173059402,51.45,77007.26,11.1,0.0,0.0,0.0]
[1779173064437,51.45,77008.41,11.1,0.0,0.0,0.0]
[1779173069472,51.45,77009.46,11.1,0.0,0.0,0.0]
[1779173071486,51.45,77014.01,11.1,0.0,0.0,0.0]
[1779173073500,51.45,77018.67,11.1,0.0,0.0,0.0]
[1779173075514,51.45,77024.3,11.1,0.0,0.0,0.0]
[1779173077528,51.45,77035.38,11.1,0.0,0.0,0.0]
[1779173078535,51.45,77039.72,11.1,0.0,0.0,0.0]
[1779173081557,51.45,77045.52,11.1,0.0,0.0,0.0]
[1779173082564,51.45,77050.27,11.1,0.0,0.0,0.0]
[1779173084578,51.45,77044.19,11.1,0.0,0.0,0.0]
[1779173085585,51.45,77041.41,11.1,0.0,0.0,0.0]
[1779173086592,51.45,77038.8,11.1,0.0,0.0,0.0]
[1779173088606,51.45,77035.36,11.1,0.0,0.0,0.0]
[1779173089615,51.45,77031.18,11.1,0.0,0.0,0.0]
[1779173095657,51.45,77031.03,11.1,0.0,0.0,0.0]
[1779173100692,51.45,77030.56,11.1,0.0,0.0,0.0]
[1779173104720,51.45,77024.73,11.1,0.0,0.0,0.0]
[1779173105529,51.45,77024.73,11.1,0.0,0.0,0.0]
[1779173105600,51.45,77024.73,11.1,0.0,0.0,0.0]
[1779173105727,51.45,77017.35,11.1,0.0,0.0,0.0]
[1779173110766,51.45,77017.1,11.1,0.0,0.0,0.0]
[1779173115802,51.45,77017.84,11.1,0.0,0.0,0.0]
[1779173116809,51.45,77022.88,11.1,0.0,0.0,0.0]
[1779173117816,51.45,77027.37,11.1,0.0,0.0,0.0]
[1779173122851,51.45,77027.53,11.1,0.0,0.0,0.0]
[1779173126879,51.45,77030.61,11.1,0.0,0.0,0.0]
[1779173128893,51.45,77033.58,11.1,0.0,0.0,0.0]
[1779173131914,51.45,77033.78,11.1,0.0,0.0,0.0]
[1779173136952,51.45,77033.59,11.1,0.0,0.0,0.0]
[1779173141987,51.45,77033.65,11.1,0.0,0.0,0.0]
[1779173147022,51.45,77026.64,11.1,0.0,0.0,0.0]
[1779173152057,51.45,77026.38,11.1,0.0,0.0,0.0]
[1779173157092,51.45,77027.09,11.1,0.0,0.0,0.0]
[1779173163134,51.45,77027.69,11.1,0.0,0.0,0.0]
[1779173168169,51.45,77026.67,11.1,0.0,0.0,0.0]
[1779173174211,51.45,77028.12,11.1,0.0,0.0,0.0]
[1779173179246,51.45,77029.1,11.1,0.0,0.0,0.0]
[1779173184281,51.45,77028.2,11.1,0.0,0.0,0.0]
[1779173189316,51.45,77029.15,11.1,0.0,0.0,0.0]
[1779173191330,51.45,77029.05,11.1,0.0,0.0,0.0]
[1779173193347,51.45,77020.33,11.1,0.0,0.0,0.0]
[1779173194354,51.45,77010.24,11.1,0.0,0.0,0.0]
[1779173195363,51.45,76993.17,11.1,0.0,0.0,0.0]
[1779173196370,51.45,76985.63,11.1,0.0,0.0,0.0]
[1779173198384,51.45,76980.41,11.1,0.0,0.0,0.0]
[1779173200398,51.45,76983.04,11.1,0.0,0.0,0.0]
[1779173205433,51.45,76988.89,11.1,0.0,0.0,0.0]
[1779173206440,51.45,76992.72,11.1,0.0,0.0,0.0]
[1779173211475,51.45,76998.91,11.1,0.0,0.0,0.0]
[1779173212482,51.45,77009.06,11.1,0.0,0.0,0.0]
[1779173216510,51.45,77011.87,11.1,0.0,0.0,0.0]
[1779173217517,51.45,77015.3,11.1,0.0,0.0,0.0]
[1779173218524,51.45,77018.41,11.1,0.0,0.0,0.0]
[1779173223559,51.45,77020.6,11.1,0.0,0.0,0.0]
[1779173228594,51.45,77022.44,11.1,0.0,0.0,0.0]
[1779173236651,51.45,77024.14,11.1,0.0,0.0,0.0]
[1779173241686,51.45,77024.6,11.1,0.0,0.0,0.0]
[1779173246721,51.45,77024.85,11.1,0.0,0.0,0.0]
[1779173251756,51.45,77025.79,11.1,0.0,0.0,0.0]
[1779173257798,51.45,77024.68,11.1,0.0,0.0,0.0]
[1779173262833,51.45,77025.74,11.1,0.0,0.0,0.0]
[1779173267868,51.45,77025.75,11.1,0.0,0.0,0.0]
[1779173272903,51.45,77025.92,11.1,0.0,0.0,0.0]
[1779173277938,51.45,77026.32,11.1,0.0,0.0,0.0]
[1779173282973,51.45,77024.71,11.1,0.0,0.0,0.0]
[1779173288009,51.45,77024.99,11.1,0.0,0.0,0.0]
[1779173292036,51.45,77022.38,11.1,0.0,0.0,0.0]
[1779173294050,51.45,77019.11,11.1,0.0,0.0,0.0]
[1779173295057,51.45,77016.23,11.1,0.0,0.0,0.0]
[1779173300092,51.45,77015.62,11.1,0.0,0.0,0.0]
[1779173305127,51.45,77016.75,11.1,0.0,0.0,0.0]
[1779173310163,51.45,77017.35,11.1,0.0,0.0,0.0]
[1779173311169,51.45,77021.7,11.1,0.0,0.0,0.0]
[1779173312176,51.45,77025.28,11.1,0.0,0.0,0.0]
[1779173317211,51.45,77019.88,11.1,0.0,0.0,0.0]
[1779173322246,51.45,77019.82,11.1,0.0,0.0,0.0]
[1779173325268,51.45,77023.41,11.1,0.0,0.0,0.0]
[1779173326274,51.45,77026.4,11.1,0.0,0.0,0.0]
[1779173333323,51.45,77028.83,11.1,0.0,0.0,0.0]
[1779173336344,51.45,77021.93,11.1,0.0,0.0,0.0]
[1779173337351,51.45,77016.8,11.1,0.0,0.0,0.0]
[1779173342386,51.45,77017.12,11.1,0.0,0.0,0.0]
[1779173347421,51.45,77014.8,11.1,0.0,0.0,0.0]
[1779173352456,51.45,77017.2,11.1,0.0,0.0,0.0]
[1779173357492,51.45,77015.67,11.1,0.0,0.0,0.0]
[1779173358499,51.45,77011.19,11.1,0.0,0.0,0.0]
[1779173363534,51.45,77009.07,11.1,0.0,0.0,0.0]
[1779173368569,51.45,77006.36,11.1,0.0,0.0,0.0]
[1779173371590,51.45,77005.52,11.1,0.0,0.0,0.0]
[1779173377632,51.45,77005.56,11.1,0.0,0.0,0.0]
[1779173382667,51.45,77006.22,11.1,0.0,0.0,0.0]
[1779173387703,51.45,77006.36,11.1,0.0,0.0,0.0]
[1779173392737,51.45,77006.46,11.1,0.0,0.0,0.0]
[1779173397773,51.45,77012.75,11.1,0.0,0.0,0.0]
[1779173403815,51.45,77013.4,11.1,0.0,0.0,0.0]
[1779173408850,51.45,77011.1,11.1,0.0,0.0,0.0]
[1779173411871,51.45,77015.45,11.1,0.0,0.0,0.0]
[1779173412878,51.45,77020.11,11.1,0.0,0.0,0.0]
[1779173414892,51.45,77017.35,11.1,0.0,0.0,0.0]
[1779173419927,51.45,77019.63,11.1,0.0,0.0,0.0]
[1779173424962,51.45,77018.99,11.1,0.0,0.0,0.0]
[1779173429997,51.45,77020.56,11.1,0.0,0.0,0.0]
[1779173432013,51.45,77020.63,11.1,0.0,0.0,0.0]
[1779173438057,51.45,77026.87,11.1,0.0,0.0,0.0]
[1779173440071,51.45,77030.81,11.1,0.0,0.0,0.0]
[1779173445106,51.45,77031.47,11.1,0.0,0.0,0.0]
[1779173450146,51.45,77032.16,11.1,0.0,0.0,0.0]
[1779173455181,51.45,77031.98,11.1,0.0,0.0,0.0]
[1779173461223,51.45,77032.44,11.1,0.0,0.0,0.0]
[1779173466258,51.45,77032.21,11.1,0.0,0.0,0.0]
[1779173471293,51.45,77033.9,11.1,0.0,0.0,0.0]
[1779173475321,51.45,77037.04,11.1,0.0,0.0,0.0]
[1779173478342,51.45,77034.35,11.1,0.0,0.0,0.0]
[1779173483377,51.45,77029.77,11.1,0.0,0.0,0.0]
[1779173484384,51.45,77023.76,11.1,0.0,0.0,0.0]
[1779173489419,51.45,77023.35,11.1,0.0,0.0,0.0]
[1779173492440,51.45,77023.14,11.1,0.0,0.0,0.0]
[1779173497475,51.45,77024.44,11.1,0.0,0.0,0.0]
[1779173502513,51.45,77021.77,11.1,0.0,0.0,0.0]
[1779173507548,51.45,77021.37,11.1,0.0,0.0,0.0]
[1779173511576,51.45,77017.67,11.1,0.0,0.0,0.0]
[1779173516611,51.45,77016.43,11.1,0.0,0.0,0.0]
[1779173521646,51.45,77016.77,11.1,0.0,0.0,0.0]
[1779173527689,51.45,77016.31,11.1,0.0,0.0,0.0]
[1779173531736,51.45,77021.15,11.1,0.0,0.0,0.0]
[1779173532743,51.45,77033.76,11.1,0.0,0.0,0.0]
[1779173535764,51.45,77036.28,11.1,0.0,0.0,0.0]
[1779173540799,51.45,77038.06,11.1,0.0,0.0,0.0]
[1779173545834,51.45,77039.04,11.1,0.0,0.0,0.0]
[1779173550869,51.45,77038.36,11.1,0.0,0.0,0.0]
[1779173551876,51.45,77038.39,11.1,0.0,0.0,0.0]
[1779173556911,51.45,77038.77,11.1,0.0,0.0,0.0]
[1779173562953,51.45,77038.4,11.1,0.0,0.0,0.0]
[1779173568995,51.45,77038.41,11.1,0.0,0.0,0.0]
[1779173574030,51.45,77033.0,11.1,0.0,0.0,0.0]
[1779173579065,51.45,77033.59,11.1,0.0,0.0,0.0]
[1779173580072,51.45,77029.99,11.1,0.0,0.0,0.0]
[1779173581079,51.45,77027.01,11.1,0.0,0.0,0.0]
[1779173586114,51.45,77026.77,11.1,0.0,0.0,0.0]
[1779173588128,51.45,77023.59,11.1,0.0,0.0,0.0]
[1779173593163,51.45,77020.36,11.1,0.0,0.0,0.0]
[1779173598198,51.45,77019.23,11.1,0.0,0.0,0.0]
[1779173605247,51.45,77019.44,11.1,0.0,0.0,0.0]
[1779173607261,51.45,77014.61,11.1,0.0,0.0,0.0]
[1779173608268,51.45,77010.47,11.1,0.0,0.0,0.0]
[1779173611289,51.45,77012.09,11.1,0.0,0.0,0.0]
[1779173616324,51.45,77011.55,11.1,0.0,0.0,0.0]
[1779173621359,51.45,77011.53,11.1,0.0,0.0,0.0]
[1779173625387,51.45,77015.34,11.1,0.0,0.0,0.0]
[1779173626394,51.45,77017.85,11.1,0.0,0.0,0.0]
[1779173631429,51.45,77016.27,11.1,0.0,0.0,0.0]
[1779173634450,51.45,77013.36,11.1,0.0,0.0,0.0]
[1779173638478,51.45,77008.44,11.1,0.0,0.0,0.0]
[1779173643513,51.45,77010.91,11.1,0.0,0.0,0.0]
[1779173648548,51.45,77012.56,11.1,0.0,0.0,0.0]
[1779173653583,51.45,77011.18,11.1,0.0,0.0,0.0]
[1779173658618,51.45,77011.45,11.1,0.0,0.0,0.0]
[1779173663654,51.45,77012.89,11.1,0.0,0.0,0.0]
[1779173669699,51.45,77012.37,11.1,0.0,0.0,0.0]
[1779173671713,51.45,77010.92,11.1,0.0,0.0,0.0]
[1779173673727,51.45,77003.8,11.1,0.0,0.0,0.0]
[1779173678762,51.45,77005.02,11.1,0.0,0.0,0.0]
[1779173688832,51.45,77004.42,11.1,0.0,0.0,0.0]
[1779173693868,51.45,77003.02,11.1,0.0,0.0,0.0]
[1779173700917,51.45,77004.83,11.1,0.0,0.0,0.0]
[1779173702931,51.45,77010.0,11.1,0.0,0.0,0.0]
[1779173703940,51.45,77013.12,11.1,0.0,0.0,0.0]
[1779173708973,51.45,77014.22,11.1,0.0,0.0,0.0]
[1779173714008,51.45,77016.17,11.1,0.0,0.0,0.0]
[1779173716535,51.45,77017.36,11.1,0.0,0.0,0.0]
[1779173716779,51.45,77017.4,11.1,0.0,0.0,0.0]
[1779173722064,51.45,77018.03,11.1,0.0,0.0,0.0]
[1779173727099,51.45,77018.13,11.1,0.0,0.0,0.0]
[1779173731127,51.45,77021.74,11.1,0.0,0.0,0.0]
[1779173733141,51.45,77024.15,11.1,0.0,0.0,0.0]
[1779173739183,51.45,77023.88,11.1,0.0,0.0,0.0]
[1779173744219,51.45,77023.79,11.1,0.0,0.0,0.0]
[1779173749254,51.45,77022.6,11.1,0.0,0.0,0.0]
[1779173750261,51.45,77017.0,11.1,0.0,0.0,0.0]
[1779173755297,51.45,77015.41,11.1,0.0,0.0,0.0]
[1779173760336,51.45,77011.63,11.1,0.0,0.0,0.0]
[1779173765371,51.45,77012.6,11.1,0.0,0.0,0.0]
[1779173770409,51.45,77012.01,11.1,0.0,0.0,0.0]
[1779173775443,51.45,77010.26,11.1,0.0,0.0,0.0]
[1779173778465,51.45,77007.5,11.1,0.0,0.0,0.0]
[1779173783499,51.45,77007.69,11.1,0.0,0.0,0.0]
[1779173788534,51.45,77007.37,11.1,0.0,0.0,0.0]
[1779173791555,51.45,77009.73,11.1,0.0,0.0,0.0]
[1779173796590,51.45,77009.28,11.1,0.0,0.0,0.0]
[1779173801625,51.45,77008.89,11.1,0.0,0.0,0.0]
[1779173806660,51.45,77008.39,11.1,0.0,0.0,0.0]
[1779173812702,51.45,77007.37,11.1,0.0,0.0,0.0]
[1779173817737,51.45,77007.49,11.1,0.0,0.0,0.0]
[1779173822772,51.45,77007.28,11.1,0.0,0.0,0.0]
[1779173825793,51.45,77002.14,11.1,0.0,0.0,0.0]
[1779173831838,51.45,77002.93,11.1,0.0,0.0,0.0]
[1779173836873,51.45,77002.74,11.1,0.0,0.0,0.0]
[1779173841908,51.45,77004.53,11.1,0.0,0.0,0.0]
[1779173851978,51.45,77003.65,11.1,0.0,0.0,0.0]
[1779173857013,51.45,77001.48,11.1,0.0,0.0,0.0]
[1779173862048,51.45,76999.18,11.1,0.0,0.0,0.0]
[1779173865069,51.45,77001.68,11.1,0.0,0.0,0.0]
[1779173870104,51.45,76998.63,11.1,0.0,0.0,0.0]
[1779173876147,51.45,76998.6,11.1,0.0,0.0,0.0]
[1779173881182,51.45,76995.23,11.1,0.0,0.0,0.0]
[1779173884203,51.45,76992.69,11.1,0.0,0.0,0.0]
[1779173889239,51.45,76989.17,11.1,0.0,0.0,0.0]
[1779173894274,51.45,76990.15,11.1,0.0,0.0,0.0]
[1779173899312,51.45,76988.59,11.1,0.0,0.0,0.0]
[1779173904347,51.45,76987.88,11.1,0.0,0.0,0.0]
[1779173909382,51.45,76987.8,11.1,0.0,0.0,0.0]
[1779173911396,51.45,76987.79,11.1,0.0,0.0,0.0]
[1779173916431,51.45,76986.74,11.1,0.0,0.0,0.0]
[1779173920459,51.45,76979.54,11.1,0.0,0.0,0.0]
[1779173921466,51.45,76975.75,11.1,0.0,0.0,0.0]
[1779173926501,51.45,76975.53,11.1,0.0,0.0,0.0]
[1779173928515,51.45,76972.86,11.1,0.0,0.0,0.0]
[1779173932543,51.45,76964.1,11.1,0.0,0.0,0.0]
[1779173934557,51.45,76966.61,11.1,0.0,0.0,0.0]
[1779173939592,51.45,76971.33,11.1,0.0,0.0,0.0]
[1779173945634,51.45,76973.1,11.1,0.0,0.0,0.0]
[1779173950669,51.45,76972.62,11.1,0.0,0.0,0.0]
[1779173955704,51.45,76972.58,11.1,0.0,0.0,0.0]
[1779173960739,51.45,76972.11,11.1,0.0,0.0,0.0]
[1779173965774,51.45,76971.56,11.1,0.0,0.0,0.0]
[1779173968795,51.45,76975.26,11.1,0.0,0.0,0.0]
[1779173971816,51.45,76975.74,11.1,0.0,0.0,0.0]
[1779173977858,51.45,76976.41,11.1,0.0,0.0,0.0]
[1779173981888,51.45,76973.83,11.1,0.0,0.0,0.0]
[1779173984908,51.45,76976.2,11.1,0.0,0.0,0.0]
[1779173989943,51.45,76974.64,11.1,0.0,0.0,0.0]
[1779173994978,51.45,76973.67,11.1,0.0,0.0,0.0]
[1779173996992,51.45,76971.1,11.1,0.0,0.0,0.0]
[1779174000725,51.45,76972.34,11.1,0.0,0.0,0.0]
[1779174001026,51.45,76968.6,11.1,0.0,0.0,0.0]
[1779174002033,51.45,76961.12,11.1,0.0,0.0,0.0]
[1779174003040,51.45,76957.73,11.1,0.0,0.0,0.0]
[1779174004047,51.45,76952.61,11.1,0.0,0.0,0.0]
[1779174009082,51.45,76954.31,11.1,0.0,0.0,0.0]
[1779174015124,51.45,76956.17,11.1,0.0,0.0,0.0]
[1779174020159,51.45,76955.48,11.1,0.0,0.0,0.0]
[1779174026201,51.45,76958.38,11.1,0.0,0.0,0.0]
[1779174028215,51.45,76955.54,11.1,0.0,0.0,0.0]
[1779174030229,51.45,76952.21,11.1,0.0,0.0,0.0]
[1779174031236,51.45,76949.77,11.1,0.0,0.0,0.0]
[1779174032243,51.45,76946.13,11.1,0.0,0.0,0.0]
[1779174034257,51.45,76943.62,11.1,0.0,0.0,0.0]
[1779174039353,51.45,76942.13,11.1,0.0,0.0,0.0]
[1779174040410,51.45,76938.46,11.1,0.0,0.0,0.0]
[1779174041306,51.45,76934.71,11.1,0.0,0.0,0.0]
[1779174043320,51.45,76932.03,11.1,0.0,0.0,0.0]
[1779174044327,51.45,76929.56,11.1,0.0,0.0,0.0]
[1779174049362,51.45,76929.66,11.1,0.0,0.0,0.0]
[1779174054397,51.45,76929.59,11.1,0.0,0.0,0.0]
[1779174056411,51.45,76934.39,11.1,0.0,0.0,0.0]
[1779174058425,51.45,76936.77,11.1,0.0,0.0,0.0]
[1779174061446,51.45,76940.53,11.1,0.0,0.0,0.0]
[1779174064467,51.45,76951.57,11.1,0.0,0.0,0.0]
[1779174065474,51.45,76954.35,11.1,0.0,0.0,0.0]
[1779174070509,51.45,76954.62,11.1,0.0,0.0,0.0]
[1779174072524,51.45,76959.05,11.1,0.0,0.0,0.0]
[1779174074538,51.45,76961.81,11.1,0.0,0.0,0.0]
[1779174079573,51.45,76962.39,11.1,0.0,0.0,0.0]
[1779174084608,51.45,76960.54,11.1,0.0,0.0,0.0]
[1779174085615,51.45,76958.01,11.1,0.0,0.0,0.0]
[1779174089643,51.45,76955.29,11.1,0.0,0.0,0.0]
[1779174091657,51.45,76954.43,11.1,0.0,0.0,0.0]
[1779174096692,51.45,76955.64,11.1,0.0,0.0,0.0]
[1779174099713,51.45,76961.16,11.1,0.0,0.0,0.0]
[1779174100720,51.45,76964.88,11.1,0.0,0.0,0.0]
[1779174101727,51.45,76967.57,11.1,0.0,0.0,0.0]
[1779174106763,51.45,76966.94,11.1,0.0,0.0,0.0]
[1779174108777,51.45,76959.15,11.1,0.0,0.0,0.0]
[1779174113812,51.45,76959.41,11.1,0.0,0.0,0.0]
[1779174118847,51.45,76960.38,11.1,0.0,0.0,0.0]
[1779174123883,51.45,76960.09,11.1,0.0,0.0,0.0]
[1779174128919,51.45,76960.62,11.1,0.0,0.0,0.0]
[1779174135969,51.45,76960.48,11.1,0.0,0.0,0.0]
[1779174141004,51.45,76960.37,11.1,0.0,0.0,0.0]
[1779174146039,51.45,76958.55,11.1,0.0,0.0,0.0]
[1779174151074,51.45,76957.75,11.1,0.0,0.0,0.0]
[1779174156109,51.45,76948.51,11.1,0.0,0.0,0.0]
[1779174159130,51.45,76945.9,11.1,0.0,0.0,0.0]
[1779174164165,51.45,76946.19,11.1,0.0,0.0,0.0]
[1779174167189,51.45,76951.41,11.1,0.0,0.0,0.0]
[1779174172224,51.45,76951.39,11.1,0.0,0.0,0.0]
[1779174175245,51.45,76949.03,11.1,0.0,0.0,0.0]
[1779174176252,51.45,76945.66,11.1,0.0,0.0,0.0]
[1779174181287,51.45,76944.03,11.1,0.0,0.0,0.0]
[1779174183301,51.45,76940.36,11.1,0.0,0.0,0.0]
[1779174184308,51.45,76937.75,11.1,0.0,0.0,0.0]
[1779174189343,51.45,76932.54,11.1,0.0,0.0,0.0]
[1779174191358,51.45,76929.8,11.1,0.0,0.0,0.0]
[1779174192365,51.45,76933.05,11.1,0.0,0.0,0.0]
[1779174193372,51.45,76935.57,11.1,0.0,0.0,0.0]
[1779174196397,51.45,76932.67,11.1,0.0,0.0,0.0]
[1779174201432,51.45,76933.79,11.1,0.0,0.0,0.0]
[1779174206467,51.45,76932.42,11.1,0.0,0.0,0.0]
[1779174211502,51.45,76930.25,11.1,0.0,0.0,0.0]
[1779174212509,51.45,76927.69,11.1,0.0,0.0,0.0]
[1779174217544,51.45,76926.57,11.1,0.0,0.0,0.0]
[1779174218564,51.45,76921.73,11.1,0.0,0.0,0.0]
[1779174221675,51.45,76924.56,11.1,0.0,0.0,0.0]
[1779174227614,51.45,76926.79,11.1,0.0,0.0,0.0]
[1779174232649,51.45,76928.05,11.1,0.0,0.0,0.0]
[1779174237684,51.45,76928.03,11.1,0.0,0.0,0.0]
[1779174241712,51.45,76933.12,11.1,0.0,0.0,0.0]
[1779174242719,51.45,76940.58,11.1,0.0,0.0,0.0]
[1779174247754,51.45,76941.15,11.1,0.0,0.0,0.0]
[1779174252789,51.45,76939.92,11.1,0.0,0.0,0.0]
[1779174255811,51.45,76932.57,11.1,0.0,0.0,0.0]
[1779174257825,51.45,76930.17,11.1,0.0,0.0,0.0]
[1779174262860,51.45,76931.0,11.1,0.0,0.0,0.0]
[1779174268902,51.45,76930.33,11.1,0.0,0.0,0.0]
[1779174271923,51.45,76930.4,11.1,0.0,0.0,0.0]
[1779174276960,51.45,76930.11,11.1,0.0,0.0,0.0]
[1779174281995,51.45,76930.44,11.1,0.0,0.0,0.0]
[1779174287030,51.45,76930.72,11.1,0.0,0.0,0.0]
[1779174292065,51.45,76929.98,11.1,0.0,0.0,0.0]
[1779174296093,51.45,76927.62,11.1,0.0,0.0,0.0]
[1779174298107,51.45,76930.41,11.1,0.0,0.0,0.0]
[1779174303142,51.45,76926.86,11.1,0.0,0.0,0.0]
[1779174308177,51.45,76925.27,11.1,0.0,0.0,0.0]
[1779174313212,51.45,76926.68,11.1,0.0,0.0,0.0]
[1779174317240,51.45,76934.48,11.1,0.0,0.0,0.0]
[1779174322275,51.45,76935.36,11.1,0.0,0.0,0.0]
[1779174326317,51.45,76938.25,11.1,0.0,0.0,0.0]
[1779174327315,51.45,76942.39,11.1,0.0,0.0,0.0]
[1779174331343,51.45,76941.92,11.1,0.0,0.0,0.0]
[1779174336378,51.45,76942.05,11.1,0.0,0.0,0.0]
[1779174338392,51.45,76937.28,11.1,0.0,0.0,0.0]
[1779174341413,51.45,76934.98,11.1,0.0,0.0,0.0]
[1779174346448,51.45,76934.06,11.1,0.0,0.0,0.0]
[1779174348462,51.45,76936.7,11.1,0.0,0.0,0.0]
[1779174350476,51.45,76939.84,11.1,0.0,0.0,0.0]
[1779174351483,51.45,76944.23,11.1,0.0,0.0,0.0]
[1779174352490,51.45,76946.62,11.1,0.0,0.0,0.0]
[1779174355511,51.45,76950.14,11.1,0.0,0.0,0.0]
[1779174360546,51.45,76950.61,11.1,0.0,0.0,0.0]
[1779174366589,51.45,76950.11,11.1,0.0,0.0,0.0]
[1779174368602,51.45,76945.56,11.1,0.0,0.0,0.0]
[1779174373637,51.45,76946.86,11.1,0.0,0.0,0.0]
[1779174378678,51.45,76948.7,11.1,0.0,0.0,0.0]
[1779174383713,51.45,76949.52,11.1,0.0,0.0,0.0]
[1779174388747,51.45,76946.55,11.1,0.0,0.0,0.0]
[1779174391768,51.45,76945.48,11.1,0.0,0.0,0.0]
[1779174396803,51.45,76943.86,11.1,0.0,0.0,0.0]
[1779174401838,51.45,76945.08,11.1,0.0,0.0,0.0]
[1779174406873,51.45,76946.06,11.1,0.0,0.0,0.0]
[1779174411908,51.45,76947.49,11.1,0.0,0.0,0.0]
[1779174416943,51.45,76947.29,11.1,0.0,0.0,0.0]
[1779174419964,51.45,76959.87,11.1,0.0,0.0,0.0]
[1779174421978,51.45,76963.8,11.1,0.0,0.0,0.0]
[1779174427013,51.45,76965.19,11.1,0.0,0.0,0.0]
[1779174433055,51.45,76965.63,11.1,0.0,0.0,0.0]
[1779174439097,51.45,76964.85,11.1,0.0,0.0,0.0]
[1779174444133,51.45,76966.11,11.1,0.0,0.0,0.0]
[1779174450177,51.45,76967.67,11.1,0.0,0.0,0.0]
[1779174451184,51.45,76967.8,11.1,0.0,0.0,0.0]
[1779174453198,51.45,76970.45,11.1,0.0,0.0,0.0]
[1779174458233,51.45,76970.42,11.1,0.0,0.0,0.0]
[1779174460247,51.45,76975.84,11.1,0.0,0.0,0.0]
[1779174461254,51.45,76978.15,11.1,0.0,0.0,0.0]
[1779174465282,51.45,76980.35,11.1,0.0,0.0,0.0]
[1779174470317,51.45,76995.49,11.1,0.0,0.0,0.0]
[1779174471324,51.45,77003.53,11.1,0.0,0.0,0.0]
[1779174476359,51.45,77004.58,11.1,0.0,0.0,0.0]
[1779174481396,51.45,77006.21,11.1,0.0,0.0,0.0]
[1779174486431,51.45,77007.0,11.1,0.0,0.0,0.0]
[1779174491467,51.45,77004.98,11.1,0.0,0.0,0.0]
[1779174496501,51.45,77003.92,11.1,0.0,0.0,0.0]
[1779174501536,51.45,77002.64,11.1,0.0,0.0,0.0]
[1779174506571,51.45,77002.48,11.1,0.0,0.0,0.0]
[1779174508585,51.45,77008.36,11.1,0.0,0.0,0.0]
[1779174511608,51.45,77009.74,11.1,0.0,0.0,0.0]
[1779174515636,51.45,77007.25,11.1,0.0,0.0,0.0]
[1779174520671,51.45,77007.31,11.1,0.0,0.0,0.0]
[1779174525706,51.45,77007.1,11.1,0.0,0.0,0.0]
[1779174530741,51.45,77007.3,11.1,0.0,0.0,0.0]
[1779174535776,51.45,77008.06,11.1,0.0,0.0,0.0]
[1779174539809,51.45,77011.01,11.1,0.0,0.0,0.0]
[1779174544839,51.45,77021.45,11.1,0.0,0.0,0.0]
[1779174549874,51.45,77020.55,11.1,0.0,0.0,0.0]
[1779174554255,51.45,77034.6,11.1,0.0,0.0,0.0]
[1779174554912,51.45,77054.54,11.1,0.0,0.0,0.0]
[1779174556961,51.45,77058.9,11.1,0.0,0.0,0.0]
[1779174557938,51.45,77068.18,11.1,0.0,0.0,0.0]
[1779174558945,51.45,77071.13,11.1,0.0,0.0,0.0]
[1779174561966,51.45,77073.92,11.1,0.0,0.0,0.0]
[1779174562973,51.45,77076.87,11.1,0.0,0.0,0.0]
[1779174563980,51.45,77073.69,11.1,0.0,0.0,0.0]
[1779174564987,51.45,77059.86,11.1,0.0,0.0,0.0]
[1779174568011,51.45,77056.91,11.1,0.0,0.0,0.0]
[1779174570023,51.45,77054.68,11.1,0.0,0.0,0.0]
[1779174575058,51.45,77054.56,11.1,0.0,0.0,0.0]
[1779174576065,51.45,77051.8,11.1,0.0,0.0,0.0]
[1779174579086,51.45,77046.02,11.1,0.0,0.0,0.0]
[1779174581100,51.45,77041.01,11.1,0.0,0.0,0.0]
[1779174582107,51.45,77038.75,11.1,0.0,0.0,0.0]
[1779174587142,51.45,77039.04,11.1,0.0,0.0,0.0]
[1779174592177,51.45,77033.5,11.1,0.0,0.0,0.0]
[1779174593184,51.45,77030.07,11.1,0.0,0.0,0.0]
[1779174597212,51.45,77025.02,11.1,0.0,0.0,0.0]
[1779174602247,51.45,77024.3,11.1,0.0,0.0,0.0]
[1779174604261,51.45,77027.13,11.1,0.0,0.0,0.0]
[1779174609297,51.45,77028.2,11.1,0.0,0.0,0.0]
[1779174614332,51.45,77030.92,11.1,0.0,0.0,0.0]
[1779174615342,51.45,77033.07,11.1,0.0,0.0,0.0]
[1779174616346,51.45,77035.5,11.1,0.0,0.0,0.0]
[1779174618360,51.45,77030.72,11.1,0.0,0.0,0.0]
[1779174624402,51.45,77028.07,11.1,0.0,0.0,0.0]
[1779174626416,51.45,77025.85,11.1,0.0,0.0,0.0]
[1779174631451,51.45,77026.54,11.1,0.0,0.0,0.0]
[1779174636486,51.45,77025.67,11.1,0.0,0.0,0.0]
[1779174641521,51.45,77024.91,11.1,0.0,0.0,0.0]
[1779174646556,51.45,77024.55,11.1,0.0,0.0,0.0]
[1779174651591,51.45,77024.11,11.1,0.0,0.0,0.0]
[1779174656633,51.45,77022.5,11.1,0.0,0.0,0.0]
[1779174657635,51.45,77001.79,11.1,0.0,0.0,0.0]
[1779174658642,51.45,76998.05,11.1,0.0,0.0,0.0]
[1779174662670,51.45,76993.61,11.1,0.0,0.0,0.0]
[1779174665691,51.45,76983.72,11.1,0.0,0.0,0.0]
[1779174670727,51.45,76983.13,11.1,0.0,0.0,0.0]
[1779174675762,51.45,76987.47,11.1,0.0,0.0,0.0]
[1779174676769,51.45,76990.46,11.1,0.0,0.0,0.0]
[1779174678783,51.45,76993.0,11.1,0.0,0.0,0.0]
[1779174681804,51.45,76999.01,11.1,0.0,0.0,0.0]
[1779174682811,51.45,77006.22,11.1,0.0,0.0,0.0]
[1779174683818,51.45,77010.93,11.1,0.0,0.0,0.0]
[1779174684825,51.45,77014.39,11.1,0.0,0.0,0.0]
[1779174685832,51.45,77027.01,11.1,0.0,0.0,0.0]
[1779174686840,51.45,77035.75,11.1,0.0,0.0,0.0]
[1779174687846,51.45,77038.74,11.1,0.0,0.0,0.0]
[1779174691874,51.45,77036.22,11.1,0.0,0.0,0.0]
[1779174694895,51.45,77030.11,11.1,0.0,0.0,0.0]
[1779174696909,51.45,77024.01,11.1,0.0,0.0,0.0]
[1779174701944,51.45,77027.4,11.1,0.0,0.0,0.0]
[1779174706979,51.45,77025.86,11.1,0.0,0.0,0.0]
[1779174712018,51.45,77025.7,11.1,0.0,0.0,0.0]
[1779174717053,51.45,77028.43,11.1,0.0,0.0,0.0]
[1779174720074,51.45,77030.94,11.1,0.0,0.0,0.0]
[1779174723096,51.45,77027.28,11.1,0.0,0.0,0.0]
[1779174727124,51.45,77024.08,11.1,0.0,0.0,0.0]
[1779174732159,51.45,77024.43,11.1,0.0,0.0,0.0]
[1779174737194,51.45,77023.57,11.1,0.0,0.0,0.0]
[1779174742229,51.45,77023.51,11.1,0.0,0.0,0.0]
[1779174746257,51.45,77025.88,11.1,0.0,0.0,0.0]
[1779174751295,51.45,77026.2,11.1,0.0,0.0,0.0]
[1779174756330,51.45,77026.28,11.1,0.0,0.0,0.0]
[1779174761365,51.45,77027.98,11.1,0.0,0.0,0.0]
[1779174766400,51.45,77029.43,11.1,0.0,0.0,0.0]
[1779174768414,51.45,77032.69,11.1,0.0,0.0,0.0]
[1779174769421,51.45,77034.81,11.1,0.0,0.0,0.0]
[1779174770433,51.45,77037.5,11.1,0.0,0.0,0.0]
[1779174775467,51.45,77039.38,11.1,0.0,0.0,0.0]
[1779174779495,51.45,77036.46,11.1,0.0,0.0,0.0]
[1779174782516,51.45,77038.79,11.1,0.0,0.0,0.0]
[1779174784530,51.45,77043.62,11.1,0.0,0.0,0.0]
[1779174786544,51.45,77046.02,11.1,0.0,0.0,0.0]
[1779174788558,51.45,77050.11,11.1,0.0,0.0,0.0]
[1779174793593,51.45,77050.95,11.1,0.0,0.0,0.0]
[1779174798628,51.45,77053.68,11.1,0.0,0.0,0.0]
[1779174802657,51.45,77056.5,11.1,0.0,0.0,0.0]
[1779174804670,51.45,77061.93,11.1,0.0,0.0,0.0]
[1779174807691,51.45,77064.71,11.1,0.0,0.0,0.0]
[1779174808698,51.45,77068.69,11.1,0.0,0.0,0.0]
[1779174810712,51.45,77071.78,11.1,0.0,0.0,0.0]
[1779174811719,51.45,77071.76,11.1,0.0,0.0,0.0]
[1779174813733,51.45,77065.36,11.1,0.0,0.0,0.0]
[1779174818768,51.45,77066.81,11.1,0.0,0.0,0.0]
[1779174821789,51.45,77069.75,11.1,0.0,0.0,0.0]
[1779174823803,51.45,77071.83,11.1,0.0,0.0,0.0]
[1779174825817,51.45,77074.04,11.1,0.0,0.0,0.0]
[1779174829845,51.45,77066.18,11.1,0.0,0.0,0.0]
[1779174831862,51.45,77061.29,11.1,0.0,0.0,0.0]
[1779174836897,51.45,77060.69,11.1,0.0,0.0,0.0]
[1779174839918,51.45,77065.3,11.1,0.0,0.0,0.0]
[1779174843946,51.45,77067.66,11.1,0.0,0.0,0.0]
[1779174847974,51.45,77070.96,11.1,0.0,0.0,0.0]
[1779174853009,51.45,77074.26,11.1,0.0,0.0,0.0]
[1779174854016,51.45,77076.58,11.1,0.0,0.0,0.0]
[1779174856030,51.45,77078.71,11.1,0.0,0.0,0.0]
[1779174859051,51.45,77080.85,11.1,0.0,0.0,0.0]
[1779174864093,51.45,77081.42,11.1,0.0,0.0,0.0]
[1779174866107,51.45,77083.68,11.1,0.0,0.0,0.0]
[1779174869128,51.45,77085.78,11.1,0.0,0.0,0.0]
[1779174871142,51.45,77086.87,11.1,0.0,0.0,0.0]
[1779174873156,51.45,77089.2,11.1,0.0,0.0,0.0]
[1779174878191,51.45,77087.43,11.1,0.0,0.0,0.0]
[1779174880205,51.45,77089.76,11.1,0.0,0.0,0.0]
[1779174884234,51.45,77087.17,11.1,0.0,0.0,0.0]
[1779174889268,51.45,77085.82,11.1,0.0,0.0,0.0]
[1779174894303,51.45,77086.89,11.1,0.0,0.0,0.0]
[1779174897324,51.45,77084.77,11.1,0.0,0.0,0.0]
[1779174898331,51.45,77088.0,11.1,0.0,0.0,0.0]
[1779174900346,51.45,77090.24,11.1,0.0,0.0,0.0]
[1779174901353,51.45,77094.02,11.1,0.0,0.0,0.0]
[1779174902360,51.45,77097.17,11.1,0.0,0.0,0.0]
[1779174907399,51.45,77099.86,11.1,0.0,0.0,0.0]
[1779174908406,51.45,77101.93,11.1,0.0,0.0,0.0]
[1779174912434,51.45,77103.97,11.1,0.0,0.0,0.0]
[1779174914448,51.45,77107.95,11.1,0.0,0.0,0.0]
[1779174915456,51.45,77110.09,11.1,0.0,0.0,0.0]
[1779174920491,51.45,77112.78,11.1,0.0,0.0,0.0]
[1779174926550,51.45,77119.45,11.1,0.0,0.0,0.0]
[1779174929571,51.45,77121.65,11.1,0.0,0.0,0.0]
[1779174931585,51.45,77122.34,11.1,0.0,0.0,0.0]
[1779174936620,51.45,77122.01,11.1,0.0,0.0,0.0]
[1779174937628,51.45,77117.98,11.1,0.0,0.0,0.0]
[1779174941656,51.45,77120.13,11.1,0.0,0.0,0.0]
[1779174946691,51.45,77118.81,11.1,0.0,0.0,0.0]
[1779174948705,51.45,77116.52,11.1,0.0,0.0,0.0]
[1779174953740,51.45,77120.03,11.1,0.0,0.0,0.0]
[1779174958775,51.45,77120.73,11.1,0.0,0.0,0.0]
[1779174960789,51.45,77115.02,11.1,0.0,0.0,0.0]
[1779174965824,51.45,77115.82,11.1,0.0,0.0,0.0]
[1779174966831,51.45,77112.47,11.1,0.0,0.0,0.0]
[1779174968845,51.45,77106.87,11.1,0.0,0.0,0.0]
[1779174969852,51.45,77096.54,11.1,0.0,0.0,0.0]
[1779174970859,51.45,77098.63,11.1,0.0,0.0,0.0]
[1779174971866,51.45,77100.68,11.1,0.0,0.0,0.0]
[1779174972873,51.45,77104.0,11.1,0.0,0.0,0.0]
[1779174977908,51.45,77102.99,11.1,0.0,0.0,0.0]
[1779174978915,51.45,77100.77,11.1,0.0,0.0,0.0]
[1779174983950,51.45,77101.96,11.1,0.0,0.0,0.0]
[1779174985964,51.45,77098.38,11.1,0.0,0.0,0.0]
[1779174986971,51.45,77094.84,11.1,0.0,0.0,0.0]
[1779174987978,51.45,77096.84,11.1,0.0,0.0,0.0]
[1779174988985,51.45,77092.41,11.1,0.0,0.0,0.0]
[1779174990999,51.45,77089.9,11.1,0.0,0.0,0.0]
[1779174992010,51.45,77084.09,11.1,0.0,0.0,0.0]
[1779174997042,51.45,77082.05,11.1,0.0,0.0,0.0]
[1779174999056,51.45,77080.07,11.1,0.0,0.0,0.0]
[1779175004091,51.45,77079.34,11.1,0.0,0.0,0.0]
[1779175009126,51.45,77079.0,11.1,0.0,0.0,0.0]
[1779175014161,51.45,77080.26,11.1,0.0,0.0,0.0]
[1779175017182,51.45,77077.21,11.1,0.0,0.0,0.0]
[1779175018189,51.45,77071.73,11.1,0.0,0.0,0.0]
[1779175022217,51.45,77074.5,11.1,0.0,0.0,0.0]
[1779175027252,51.45,77076.81,11.1,0.0,0.0,0.0]
[1779175032287,51.45,77079.89,11.1,0.0,0.0,0.0]
[1779175036315,51.45,77082.85,11.1,0.0,0.0,0.0]
[1779175041350,51.45,77084.63,11.1,0.0,0.0,0.0]
[1779175042357,51.45,77089.35,11.1,0.0,0.0,0.0]
[1779175043364,51.45,77092.92,11.1,0.0,0.0,0.0]
[1779175046385,51.45,77094.97,11.1,0.0,0.0,0.0]
[1779175047392,51.45,77098.6,11.1,0.0,0.0,0.0]
[1779175048399,51.45,77100.99,11.1,0.0,0.0,0.0]
[1779175051420,51.45,77100.62,11.1,0.0,0.0,0.0]
[1779175056455,51.45,77100.8,11.1,0.0,0.0,0.0]
[1779175061490,51.45,77102.28,11.1,0.0,0.0,0.0]
[1779175066525,51.45,77102.1,11.1,0.0,0.0,0.0]
[1779175071560,51.45,77102.16,11.1,0.0,0.0,0.0]
[1779175076601,51.45,77103.27,11.1,0.0,0.0,0.0]
[1779175077608,51.45,77108.1,11.1,0.0,0.0,0.0]
[1779175078615,51.45,77113.49,11.1,0.0,0.0,0.0]
[1779175081636,51.45,77119.1,11.1,0.0,0.0,0.0]
[1779175086671,51.45,77119.75,11.1,0.0,0.0,0.0]
[1779175089692,51.45,77125.97,11.1,0.0,0.0,0.0]
[1779175092716,51.45,77119.09,11.1,0.0,0.0,0.0]
[1779175098758,51.45,77119.17,11.1,0.0,0.0,0.0]
[1779175100772,51.45,77115.66,11.1,0.0,0.0,0.0]
[1779175103793,51.45,77111.69,11.1,0.0,0.0,0.0]
[1779175108829,51.45,77112.3,11.1,0.0,0.0,0.0]
[1779175110856,51.45,77119.99,11.1,0.0,0.0,0.0]
[1779175111863,51.45,77132.49,11.1,0.0,0.0,0.0]
[1779175112870,51.45,77136.83,11.1,0.0,0.0,0.0]
[1779175113877,51.45,77133.99,11.1,0.0,0.0,0.0]
[1779175118912,51.45,77133.25,11.1,0.0,0.0,0.0]
[1779175123947,51.45,77134.38,11.1,0.0,0.0,0.0]
[1779175128983,51.45,77132.75,11.1,0.0,0.0,0.0]
[1779175134018,51.45,77133.35,11.1,0.0,0.0,0.0]
[1779175137039,51.45,77135.72,11.1,0.0,0.0,0.0]
[1779175139053,51.45,77138.11,11.1,0.0,0.0,0.0]
[1779175143081,51.45,77142.73,11.1,0.0,0.0,0.0]
[1779175144088,51.45,77145.75,11.1,0.0,0.0,0.0]
[1779175148116,51.45,77152.54,11.1,0.0,0.0,0.0]
[1779175149123,51.45,77159.2,11.1,0.0,0.0,0.0]
[1779175152147,51.45,77155.12,11.1,0.0,0.0,0.0]
[1779175157182,51.45,77155.35,11.1,0.0,0.0,0.0]
[1779175158190,51.45,77157.36,11.1,0.0,0.0,0.0]
[1779175163225,51.45,77156.4,11.1,0.0,0.0,0.0]
[1779175168260,51.45,77156.49,11.1,0.0,0.0,0.0]
[1779175171281,51.45,77156.15,11.1,0.0,0.0,0.0]
[1779175176316,51.45,77156.18,11.1,0.0,0.0,0.0]
[1779175181351,51.45,77156.14,11.1,0.0,0.0,0.0]
[1779175186386,51.45,77156.63,11.1,0.0,0.0,0.0]
[1779175190414,51.45,77150.11,11.1,0.0,0.0,0.0]
[1779175195449,51.45,77150.3,11.1,0.0,0.0,0.0]
[1779175200489,51.45,77148.67,11.1,0.0,0.0,0.0]
[1779175204517,51.45,77151.19,11.1,0.0,0.0,0.0]
[1779175209552,51.45,77151.08,11.1,0.0,0.0,0.0]
[1779175214587,51.45,77154.36,11.1,0.0,0.0,0.0]
[1779175215595,51.45,77156.34,11.1,0.0,0.0,0.0]
[1779175220632,51.45,77157.12,11.1,0.0,0.0,0.0]
[1779175224664,51.45,77154.07,11.1,0.0,0.0,0.0]
[1779175229700,51.45,77152.77,11.1,0.0,0.0,0.0]
[1779175231714,51.45,77152.08,11.1,0.0,0.0,0.0]
[1779175236751,51.45,77152.43,11.1,0.0,0.0,0.0]
[1779175239772,51.45,77156.18,11.1,0.0,0.0,0.0]
[1779175240779,51.45,77159.04,11.1,0.0,0.0,0.0]
[1779175242794,51.45,77161.13,11.1,0.0,0.0,0.0]
[1779175247830,51.45,77159.42,11.1,0.0,0.0,0.0]
[1779175252865,51.45,77157.83,11.1,0.0,0.0,0.0]
[1779175254879,51.45,77151.77,11.1,0.0,0.0,0.0]
[1779175255886,51.45,77155.97,11.1,0.0,0.0,0.0]
[1779175260921,51.45,77156.64,11.1,0.0,0.0,0.0]
[1779175264949,51.45,77159.26,11.1,0.0,0.0,0.0]
[1779175266963,51.45,77164.41,11.1,0.0,0.0,0.0]
[1779175268977,51.45,77166.38,11.1,0.0,0.0,0.0]
[1779175274012,51.45,77166.41,11.1,0.0,0.0,0.0]
[1779175279048,51.45,77167.22,11.1,0.0,0.0,0.0]
[1779175284083,51.45,77167.57,11.1,0.0,0.0,0.0]
[1779175285090,51.45,77179.63,11.1,0.0,0.0,0.0]
[1779175286097,51.45,77187.58,11.1,0.0,0.0,0.0]
[1779175287104,51.45,77192.53,11.1,0.0,0.0,0.0]
[1779175288118,51.45,77196.56,11.1,0.0,0.0,0.0]
[1779175291139,51.45,77196.7,11.1,0.0,0.0,0.0]
[1779175296174,51.45,77197.94,11.1,0.0,0.0,0.0]
[1779175301209,51.45,77195.9,11.1,0.0,0.0,0.0]
[1779175306245,51.45,77193.84,11.1,0.0,0.0,0.0]
[1779175307252,51.45,77190.01,11.1,0.0,0.0,0.0]
[1779175308259,51.45,77184.62,11.1,0.0,0.0,0.0]
[1779175313294,51.45,77182.83,11.1,0.0,0.0,0.0]
[1779175315308,51.45,77180.95,11.1,0.0,0.0,0.0]
[1779175316315,51.45,77178.05,11.1,0.0,0.0,0.0]
[1779175320343,51.45,77175.77,11.1,0.0,0.0,0.0]
[1779175323364,51.45,77177.63,11.1,0.0,0.0,0.0]
[1779175328399,51.45,77178.52,11.1,0.0,0.0,0.0]
[1779175333434,51.45,77183.54,11.1,0.0,0.0,0.0]
[1779175336455,51.45,77180.88,11.1,0.0,0.0,0.0]
[1779175339477,51.45,77191.33,11.1,0.0,0.0,0.0]
[1779175341491,51.45,77197.22,11.1,0.0,0.0,0.0]
[1779175343510,51.45,77194.85,11.1,0.0,0.0,0.0]
[1779175344517,51.45,77192.27,11.1,0.0,0.0,0.0]
[1779175346531,51.45,77187.32,11.1,0.0,0.0,0.0]
[1779175347538,51.45,77185.18,11.1,0.0,0.0,0.0]
[1779175350559,51.45,77181.85,11.1,0.0,0.0,0.0]
[1779175351566,51.45,77181.38,11.1,0.0,0.0,0.0]
[1779175352573,51.45,77170.15,11.1,0.0,0.0,0.0]
[1779175353580,51.45,77168.13,11.1,0.0,0.0,0.0]
[1779175354587,51.45,77164.79,11.1,0.0,0.0,0.0]
[1779175355594,51.45,77159.5,11.1,0.0,0.0,0.0]
[1779175356601,51.45,77155.37,11.1,0.0,0.0,0.0]
[1779175358615,51.45,77148.9,11.1,0.0,0.0,0.0]
[1779175361636,51.45,77145.54,11.1,0.0,0.0,0.0]
[1779175363650,51.45,77138.03,11.1,0.0,0.0,0.0]
[1779175364657,51.45,77135.89,11.1,0.0,0.0,0.0]
[1779175369692,51.45,77134.04,11.1,0.0,0.0,0.0]
[1779175374727,51.45,77133.61,11.1,0.0,0.0,0.0]
[1779175377748,51.45,77126.77,11.1,0.0,0.0,0.0]
[1779175378755,51.45,77122.31,11.1,0.0,0.0,0.0]
[1779175383790,51.45,77122.16,11.1,0.0,0.0,0.0]
[1779175384797,51.45,77124.39,11.1,0.0,0.0,0.0]
[1779175389833,51.45,77114.39,11.1,0.0,0.0,0.0]
[1779175390841,51.45,77108.71,11.1,0.0,0.0,0.0]
[1779175391848,51.45,77106.65,11.1,0.0,0.0,0.0]
[1779175393862,51.45,77104.7,11.1,0.0,0.0,0.0]
[1779175394869,51.45,77093.92,11.1,0.0,0.0,0.0]
[1779175395876,51.45,77092.09,11.1,0.0,0.0,0.0]
[1779175396883,51.45,77089.17,11.1,0.0,0.0,0.0]
[1779175401918,51.45,77089.42,11.1,0.0,0.0,0.0]
[1779175402925,51.45,77091.62,11.1,0.0,0.0,0.0]
[1779175405946,51.45,77095.23,11.1,0.0,0.0,0.0]
[1779175410981,51.45,77096.26,11.1,0.0,0.0,0.0]
[1779175411988,51.45,77097.69,11.1,0.0,0.0,0.0]
[1779175417023,51.45,77095.57,11.1,0.0,0.0,0.0]
[1779175419037,51.45,77103.39,11.1,0.0,0.0,0.0]
[1779175425079,51.45,77104.08,11.1,0.0,0.0,0.0]
[1779175430114,51.45,77104.3,11.1,0.0,0.0,0.0]
[1779175435149,51.45,77102.58,11.1,0.0,0.0,0.0]
[1779175440184,51.45,77103.51,11.1,0.0,0.0,0.0]
[1779175443205,51.45,77108.09,11.1,0.0,0.0,0.0]
[1779175444212,51.45,77112.07,11.1,0.0,0.0,0.0]
[1779175447233,51.45,77108.19,11.1,0.0,0.0,0.0]
[1779175452268,51.45,77109.21,11.1,0.0,0.0,0.0]
[1779175457303,51.45,77108.17,11.1,0.0,0.0,0.0]
[1779175462338,51.45,77108.61,11.1,0.0,0.0,0.0]
[1779175467373,51.45,77108.84,11.1,0.0,0.0,0.0]
[1779175469387,51.45,77104.87,11.1,0.0,0.0,0.0]
[1779175470394,51.45,77098.89,11.1,0.0,0.0,0.0]
[1779175471401,51.45,77097.88,11.1,0.0,0.0,0.0]
[1779175476436,51.45,77097.19,11.1,0.0,0.0,0.0]
[1779175481471,51.45,77097.94,11.1,0.0,0.0,0.0]
[1779175483485,51.45,77101.23,11.1,0.0,0.0,0.0]
[1779175484492,51.45,77095.13,11.1,0.0,0.0,0.0]
[1779175485499,51.45,77090.74,11.1,0.0,0.0,0.0]
[1779175488520,51.45,77088.73,11.1,0.0,0.0,0.0]
[1779175492550,51.45,77086.71,11.1,0.0,0.0,0.0]
[1779175497585,51.45,77087.11,11.1,0.0,0.0,0.0]
[1779175502620,51.45,77086.1,11.1,0.0,0.0,0.0]
[1779175507655,51.45,77083.76,11.1,0.0,0.0,0.0]
[1779175510676,51.45,77081.76,11.1,0.0,0.0,0.0]
[1779175515711,51.45,77082.75,11.1,0.0,0.0,0.0]
[1779175520746,51.45,77082.91,11.1,0.0,0.0,0.0]
[1779175522760,51.45,77080.19,11.1,0.0,0.0,0.0]
[1779175523767,51.45,77077.2,11.1,0.0,0.0,0.0]
[1779175528802,51.45,77076.89,11.1,0.0,0.0,0.0]
[1779175529809,51.45,77069.3,11.1,0.0,0.0,0.0]
[1779175530816,51.45,77061.69,11.1,0.0,0.0,0.0]
[1779175531823,51.45,77060.21,11.1,0.0,0.0,0.0]
[1779175536861,51.45,77060.8,11.1,0.0,0.0,0.0]
[1779175542903,51.45,77062.38,11.1,0.0,0.0,0.0]
[1779175543910,51.45,77064.41,11.1,0.0,0.0,0.0]
[1779175548945,51.45,77063.34,11.1,0.0,0.0,0.0]
[1779175553980,51.45,77063.29,11.1,0.0,0.0,0.0]
[1779175557001,51.45,77065.51,11.1,0.0,0.0,0.0]
[1779175561030,51.45,77062.6,11.1,0.0,0.0,0.0]
[1779175566065,51.45,77061.98,11.1,0.0,0.0,0.0]
[1779175571100,51.45,77063.02,11.1,0.0,0.0,0.0]
[1779175576135,51.45,77062.76,11.1,0.0,0.0,0.0]
[1779175581171,51.45,77062.93,11.1,0.0,0.0,0.0]
[1779175586206,51.45,77063.66,11.1,0.0,0.0,0.0]
[1779175587213,51.45,77066.55,11.1,0.0,0.0,0.0]
[1779175589227,51.45,77064.76,11.1,0.0,0.0,0.0]
[1779175591241,51.45,77063.28,11.1,0.0,0.0,0.0]
[1779175596276,51.45,77064.4,11.1,0.0,0.0,0.0]
[1779175600304,51.45,77062.26,11.1,0.0,0.0,0.0]
[1779175603325,51.45,77059.07,11.1,0.0,0.0,0.0]
[1779175608360,51.45,77058.09,11.1,0.0,0.0,0.0]
[1779175613395,51.45,77058.49,11.1,0.0,0.0,0.0]
[1779175618430,51.45,77057.58,11.1,0.0,0.0,0.0]
[1779175621451,51.45,77055.85,11.1,0.0,0.0,0.0]
[1779175623465,51.45,77058.24,11.1,0.0,0.0,0.0]
[1779175624472,51.45,77060.04,11.1,0.0,0.0,0.0]
[1779175627493,51.45,77062.09,11.1,0.0,0.0,0.0]
[1779175629507,51.45,77067.62,11.1,0.0,0.0,0.0]
[1779175630514,51.45,77078.66,11.1,0.0,0.0,0.0]
[1779175631521,51.45,77083.31,11.1,0.0,0.0,0.0]
[1779175632528,51.45,77085.4,11.1,0.0,0.0,0.0]
[1779175634542,51.45,77087.94,11.1,0.0,0.0,0.0]
[1779175635549,51.45,77089.67,11.1,0.0,0.0,0.0]
[1779175640584,51.45,77093.04,11.1,0.0,0.0,0.0]
[1779175645619,51.45,77090.31,11.1,0.0,0.0,0.0]
[1779175648640,51.45,77088.21,11.1,0.0,0.0,0.0]
[1779175651661,51.45,77086.3,11.1,0.0,0.0,0.0]
[1779175652668,51.45,77088.22,11.1,0.0,0.0,0.0]
[1779175653675,51.45,77093.43,11.1,0.0,0.0,0.0]
[1779175655689,51.45,77098.26,11.1,0.0,0.0,0.0]
[1779175657705,51.45,77100.22,11.1,0.0,0.0,0.0]
[1779175660727,51.45,77097.85,11.1,0.0,0.0,0.0]
[1779175665762,51.45,77092.75,11.1,0.0,0.0,0.0]
[1779175666769,51.45,77095.54,11.1,0.0,0.0,0.0]
[1779175667776,51.45,77098.49,11.1,0.0,0.0,0.0]
[1779175670797,51.45,77096.18,11.1,0.0,0.0,0.0]
[1779175679860,51.45,77095.33,11.1,0.0,0.0,0.0]
[1779175681874,51.45,77090.76,11.1,0.0,0.0,0.0]
[1779175685902,51.45,77088.59,11.1,0.0,0.0,0.0]
[1779175689930,51.45,77084.58,11.1,0.0,0.0,0.0]
[1779175691944,51.45,77086.58,11.1,0.0,0.0,0.0]
[1779175693958,51.45,77090.62,11.1,0.0,0.0,0.0]
[1779175696979,51.45,77088.21,11.1,0.0,0.0,0.0]
[1779175702014,51.45,77087.65,11.1,0.0,0.0,0.0]
[1779175704028,51.45,77085.18,11.1,0.0,0.0,0.0]
[1779175707049,51.45,77089.73,11.1,0.0,0.0,0.0]
[1779175708063,51.45,77093.22,11.1,0.0,0.0,0.0]
[1779175709070,51.45,77095.45,11.1,0.0,0.0,0.0]
[1779175710077,51.45,77092.17,11.1,0.0,0.0,0.0]
[1779175711084,51.45,77088.0,11.1,0.0,0.0,0.0]
[1779175716119,51.45,77088.87,11.1,0.0,0.0,0.0]
[1779175717126,51.45,77090.8,11.1,0.0,0.0,0.0]
[1779175722161,51.45,77094.04,11.1,0.0,0.0,0.0]
[1779175727196,51.45,77093.81,11.1,0.0,0.0,0.0]
[1779175732231,51.45,77089.96,11.1,0.0,0.0,0.0]
[1779175737266,51.45,77089.76,11.1,0.0,0.0,0.0]
[1779175742302,51.45,77090.41,11.1,0.0,0.0,0.0]
[1779175747336,51.45,77088.43,11.1,0.0,0.0,0.0]
[1779175752371,51.45,77087.2,11.1,0.0,0.0,0.0]
[1779175754385,51.45,77084.44,11.1,0.0,0.0,0.0]
[1779175755392,51.45,77082.34,11.1,0.0,0.0,0.0]
[1779175756399,51.45,77079.17,11.1,0.0,0.0,0.0]
[1779175757406,51.45,77075.24,11.1,0.0,0.0,0.0]
[1779175758413,51.45,77072.23,11.1,0.0,0.0,0.0]
[1779175760427,51.45,77067.95,11.1,0.0,0.0,0.0]
[1779175762441,51.45,77065.84,11.1,0.0,0.0,0.0]
[1779175763448,51.45,77063.78,11.1,0.0,0.0,0.0]
[1779175768483,51.45,77063.82,11.1,0.0,0.0,0.0]
[1779175771504,51.45,77064.59,11.1,0.0,0.0,0.0]
[1779175777546,51.45,77064.04,11.1,0.0,0.0,0.0]
[1779175778553,51.45,77070.84,11.1,0.0,0.0,0.0]
[1779175779560,51.45,77072.57,11.1,0.0,0.0,0.0]
[1779175781574,51.45,77076.99,11.1,0.0,0.0,0.0]
[1779175782581,51.45,77079.53,11.1,0.0,0.0,0.0]
[1779175787616,51.45,77079.15,11.1,0.0,0.0,0.0]
[1779175792651,51.45,77080.43,11.1,0.0,0.0,0.0]
[1779175798693,51.45,77081.53,11.1,0.0,0.0,0.0]
[1779175799700,51.45,77084.0,11.1,0.0,0.0,0.0]
[1779175800707,51.45,77088.2,11.1,0.0,0.0,0.0]
[1779175803728,51.45,77090.1,11.1,0.0,0.0,0.0]
[1779175808763,51.45,77090.09,11.1,0.0,0.0,0.0]
[1779175809770,51.45,77084.61,11.1,0.0,0.0,0.0]
[1779175814805,51.45,77083.54,11.1,0.0,0.0,0.0]
[1779175817826,51.45,77089.25,11.1,0.0,0.0,0.0]
[1779175822861,51.45,77090.43,11.1,0.0,0.0,0.0]
[1779175827896,51.45,77090.46,11.1,0.0,0.0,0.0]
[1779175832000,51.45,77090.37,11.1,0.0,0.0,0.0]
[1779175837017,51.45,77089.77,11.1,0.0,0.0,0.0]
[1779175843001,51.45,77089.71,11.1,0.0,0.0,0.0]
[1779175848037,51.45,77089.21,11.1,0.0,0.0,0.0]
[1779175849029,51.45,77083.53,11.1,0.0,0.0,0.0]
[1779175854079,51.45,77082.84,11.1,0.0,0.0,0.0]
[1779175859114,51.45,77083.46,11.1,0.0,0.0,0.0]
[1779175865157,51.45,77083.66,11.1,0.0,0.0,0.0]
[1779175869185,51.45,77090.11,11.1,0.0,0.0,0.0]
[1779175874220,51.45,77090.61,11.1,0.0,0.0,0.0]
[1779175880262,51.45,77090.79,11.1,0.0,0.0,0.0]
[1779175881269,51.45,77095.43,11.1,0.0,0.0,0.0]
[1779175886304,51.45,77095.36,11.1,0.0,0.0,0.0]
[1779175889325,51.45,77112.58,11.1,0.0,0.0,0.0]
[1779175891339,51.45,77112.58,11.1,0.0,0.0,0.0]
[1779175893353,51.45,77114.44,11.1,0.0,0.0,0.0]
[1779175897075,51.45,77118.46,11.1,0.0,0.0,0.0]
[1779175902418,51.45,77118.3,11.1,0.0,0.0,0.0]
[1779175907452,51.45,77118.69,11.1,0.0,0.0,0.0]
[1779175909004,51.45,77116.05,11.1,0.0,0.0,0.0]
[1779175914501,51.45,77115.98,11.1,0.0,0.0,0.0]
[1779175917522,51.45,77114.15,11.1,0.0,0.0,0.0]
[1779175921550,51.45,77111.21,11.1,0.0,0.0,0.0]
[1779175926585,51.45,77111.36,11.1,0.0,0.0,0.0]
[1779175931620,51.45,77111.25,11.1,0.0,0.0,0.0]
[1779175936655,51.45,77111.15,11.1,0.0,0.0,0.0]
[1779175941690,51.45,77110.81,11.1,0.0,0.0,0.0]
[1779175946725,51.45,77112.31,11.1,0.0,0.0,0.0]
[1779175948739,51.45,77116.97,11.1,0.0,0.0,0.0]
[1779175951760,51.45,77116.97,11.1,0.0,0.0,0.0]
[1779175956795,51.45,77118.8,11.1,0.0,0.0,0.0]
[1779175961830,51.45,77118.43,11.1,0.0,0.0,0.0]
[1779175966865,51.45,77117.95,11.1,0.0,0.0,0.0]
[1779175968879,51.45,77120.23,11.1,0.0,0.0,0.0]
[1779175973914,51.45,77119.99,11.1,0.0,0.0,0.0]
[1779175978949,51.45,77119.93,11.1,0.0,0.0,0.0]
[1779175980963,51.45,77116.75,11.1,0.0,0.0,0.0]
[1779175984991,51.45,77120.84,11.1,0.0,0.0,0.0]
[1779175990028,51.45,77120.89,11.1,0.0,0.0,0.0]
[1779175995068,51.45,77120.86,11.1,0.0,0.0,0.0]
[1779175996106,51.45,77116.72,11.1,0.0,0.0,0.0]
[1779176000103,51.45,77112.77,11.1,0.0,0.0,0.0]
[1779176005139,51.45,77112.49,11.1,0.0,0.0,0.0]
[1779176010174,51.45,77113.33,11.1,0.0,0.0,0.0]
[1779176011192,51.45,77113.33,11.1,0.0,0.0,0.0]
[1779176016216,51.45,77113.53,11.1,0.0,0.0,0.0]
[1779176021251,51.45,77113.28,11.1,0.0,0.0,0.0]
[1779176024272,51.45,77115.5,11.1,0.0,0.0,0.0]
[1779176029307,51.45,77115.32,11.1,0.0,0.0,0.0]
[1779176035220,51.45,77115.19,11.1,0.0,0.0,0.0]
[1779176040384,51.45,77113.87,11.1,0.0,0.0,0.0]
[1779176045420,51.45,77114.63,11.1,0.0,0.0,0.0]
[1779176050455,51.45,77114.55,11.1,0.0,0.0,0.0]
[1779176056217,51.45,77115.04,11.1,0.0,0.0,0.0]
[1779176061533,51.45,77115.11,11.1,0.0,0.0,0.0]
[1779176066568,51.45,77114.53,11.1,0.0,0.0,0.0]
[1779176068582,51.45,77112.97,11.1,0.0,0.0,0.0]
[1779176071603,51.45,77112.97,11.1,0.0,0.0,0.0]
[1779176076638,51.45,77113.06,11.1,0.0,0.0,0.0]
[1779176081673,51.45,77114.18,11.1,0.0,0.0,0.0]
[1779176087186,51.45,77113.51,11.1,0.0,0.0,0.0]
[1779176092750,51.45,77113.04,11.1,0.0,0.0,0.0]
[1779176098270,51.45,77113.4,11.1,0.0,0.0,0.0]
[1779176103827,51.45,77114.36,11.1,0.0,0.0,0.0]
[1779176104834,51.45,77106.67,11.1,0.0,0.0,0.0]
[1779176109869,51.45,77107.89,11.1,0.0,0.0,0.0]
[1779176114904,51.45,77106.46,11.1,0.0,0.0,0.0]
[1779176119940,51.45,77105.07,11.1,0.0,0.0,0.0]
[1779176124975,51.45,77111.7,11.1,0.0,0.0,0.0]
[1779176130010,51.45,77112.09,11.1,0.0,0.0,0.0]
[1779176131017,51.45,77112.09,11.1,0.0,0.0,0.0]
[1779176136052,51.45,77113.08,11.1,0.0,0.0,0.0]
[1779176137059,51.45,77114.8,11.1,0.0,0.0,0.0]
[1779176142094,51.45,77114.96,11.1,0.0,0.0,0.0]
[1779176145115,51.45,77116.66,11.1,0.0,0.0,0.0]
[1779176149143,51.45,77118.5,11.1,0.0,0.0,0.0]
[1779176153172,51.45,77111.63,11.1,0.0,0.0,0.0]
[1779176157200,51.45,77108.98,11.1,0.0,0.0,0.0]
[1779176161229,51.45,77106.26,11.1,0.0,0.0,0.0]
[1779176164296,51.45,77103.5,11.1,0.0,0.0,0.0]
[1779176170291,51.45,77103.69,11.1,0.0,0.0,0.0]
[1779176175362,51.45,77103.52,11.1,0.0,0.0,0.0]
[1779176176333,51.45,77101.78,11.1,0.0,0.0,0.0]
[1779176180361,51.45,77103.4,11.1,0.0,0.0,0.0]
[1779176185396,51.45,77104.39,11.1,0.0,0.0,0.0]
[1779176188417,51.45,77106.04,11.1,0.0,0.0,0.0]
[1779176191438,51.45,77106.04,11.1,0.0,0.0,0.0]
[1779176197383,51.45,77106.68,11.1,0.0,0.0,0.0]
[1779176200501,51.45,77108.9,11.1,0.0,0.0,0.0]
[1779176205536,51.45,77109.0,11.1,0.0,0.0,0.0]
[1779176211581,51.45,77108.88,11.1,0.0,0.0,0.0]
[1779176216616,51.45,77106.03,11.1,0.0,0.0,0.0]
[1779176221651,51.45,77107.01,11.1,0.0,0.0,0.0]
[1779176224672,51.45,77110.32,11.1,0.0,0.0,0.0]
[1779176228700,51.45,77122.7,11.1,0.0,0.0,0.0]
[1779176233735,51.45,77123.74,11.1,0.0,0.0,0.0]
[1779176236756,51.45,77125.53,11.1,0.0,0.0,0.0]
[1779176241791,51.45,77126.19,11.1,0.0,0.0,0.0]
[1779176244812,51.45,77131.86,11.1,0.0,0.0,0.0]
[1779176248840,51.45,77134.29,11.1,0.0,0.0,0.0]
[1779176251861,51.45,77134.29,11.1,0.0,0.0,0.0]
[1779176256896,51.45,77139.54,11.1,0.0,0.0,0.0]
[1779176261932,51.45,77138.36,11.1,0.0,0.0,0.0]
[1779176264953,51.45,77129.93,11.1,0.0,0.0,0.0]
[1779176269988,51.45,77129.49,11.1,0.0,0.0,0.0]
[1779176273009,51.45,77127.44,11.1,0.0,0.0,0.0]
[1779176278044,51.45,77127.28,11.1,0.0,0.0,0.0]
[1779176281065,51.45,77123.1,11.1,0.0,0.0,0.0]
[1779176285093,51.45,77117.89,11.1,0.0,0.0,0.0]
[1779176290129,51.45,77116.94,11.1,0.0,0.0,0.0]
[1779176295164,51.45,77116.48,11.1,0.0,0.0,0.0]
[1779176297178,51.45,77118.01,11.1,0.0,0.0,0.0]
[1779176302213,51.45,77117.77,11.1,0.0,0.0,0.0]
[1779176307249,51.45,77118.08,11.1,0.0,0.0,0.0]
[1779176309263,51.45,77120.14,11.1,0.0,0.0,0.0]
[1779176311283,51.45,77120.14,11.1,0.0,0.0,0.0]
[1779176313293,51.45,77123.36,11.1,0.0,0.0,0.0]
[1779176317321,51.45,77137.5,11.1,0.0,0.0,0.0]
[1779176322356,51.45,77138.49,11.1,0.0,0.0,0.0]
[1779176327391,51.45,77139.17,11.1,0.0,0.0,0.0]
[1779176329406,51.45,77143.56,11.1,0.0,0.0,0.0]
[1779176334442,51.45,77144.38,11.1,0.0,0.0,0.0]
[1779176336456,51.45,77142.21,11.1,0.0,0.0,0.0]
[1779176341491,51.45,77141.94,11.1,0.0,0.0,0.0]
[1779176344512,51.45,77144.42,11.1,0.0,0.0,0.0]
[1779176348540,51.45,77147.51,11.1,0.0,0.0,0.0]
[1779176352568,51.45,77157.54,11.1,0.0,0.0,0.0]
[1779176356596,51.45,77155.71,11.1,0.0,0.0,0.0]
[1779176361631,51.45,77155.4,11.1,0.0,0.0,0.0]
[1779176364529,51.45,77133.01,11.1,0.0,0.0,0.0]
[1779176368680,51.45,77131.53,11.1,0.0,0.0,0.0]
[1779176371701,51.45,77131.53,11.1,0.0,0.0,0.0]
[1779176372708,51.45,77125.76,11.1,0.0,0.0,0.0]
[1779176377743,51.45,77124.52,11.1,0.0,0.0,0.0]
[1779176382778,51.45,77124.48,11.1,0.0,0.0,0.0]
[1779176384792,51.45,77120.11,11.1,0.0,0.0,0.0]
[1779176389828,51.45,77119.94,11.1,0.0,0.0,0.0]
[1779176394863,51.45,77119.99,11.1,0.0,0.0,0.0]
[1779176399898,51.45,77120.29,11.1,0.0,0.0,0.0]
[1779176400905,51.45,77135.61,11.1,0.0,0.0,0.0]
[1779176405948,51.45,77136.33,11.1,0.0,0.0,0.0]
[1779176410984,51.45,77135.71,11.1,0.0,0.0,0.0]
[1779176416021,51.45,77135.05,11.1,0.0,0.0,0.0]
[1779176417028,51.45,77133.58,11.1,0.0,0.0,0.0]
[1779176421056,51.45,77131.63,11.1,0.0,0.0,0.0]
[1779176426091,51.45,77132.08,11.1,0.0,0.0,0.0]
[1779176429112,51.45,77128.69,11.1,0.0,0.0,0.0]
[1779176431126,51.45,77128.69,11.1,0.0,0.0,0.0]
[1779176436161,51.45,77128.8,11.1,0.0,0.0,0.0]
[1779176438175,51.45,77128.55,11.1,0.0,0.0,0.0]
[1779176440628,51.45,77126.42,11.1,0.0,0.0,0.0]
[1779176446235,51.45,77126.47,11.1,0.0,0.0,0.0]
[1779176451270,51.45,77125.21,11.1,0.0,0.0,0.0]
[1779176456306,51.45,77124.85,11.1,0.0,0.0,0.0]
[1779176461341,51.45,77125.23,11.1,0.0,0.0,0.0]
[1779176466376,51.45,77125.3,11.1,0.0,0.0,0.0]
[1779176471411,51.45,77125.34,11.1,0.0,0.0,0.0]
[1779176476446,51.45,77125.12,11.1,0.0,0.0,0.0]
[1779176481481,51.45,77125.68,11.1,0.0,0.0,0.0]
[1779176485510,51.45,77127.06,11.1,0.0,0.0,0.0]
[1779176490547,51.45,77126.77,11.1,0.0,0.0,0.0]
[1779176491554,51.45,77126.77,11.1,0.0,0.0,0.0]
[1779176496591,51.45,77127.08,11.1,0.0,0.0,0.0]
[1779176500619,51.45,77131.38,11.1,0.0,0.0,0.0]
[1779176505654,51.45,77130.66,11.1,0.0,0.0,0.0]
[1779176510689,51.45,77131.37,11.1,0.0,0.0,0.0]
[1779176515702,51.45,77131.57,11.1,0.0,0.0,0.0]
[1779176520759,51.45,77133.83,11.1,0.0,0.0,0.0]
[1779176525794,51.45,77134.86,11.1,0.0,0.0,0.0]
[1779176528815,51.45,77136.31,11.1,0.0,0.0,0.0]
[1779176532843,51.45,77141.64,11.1,0.0,0.0,0.0]
[1779176537878,51.45,77142.36,11.1,0.0,0.0,0.0]
[1779176542913,51.45,77143.54,11.1,0.0,0.0,0.0]
[1779176547948,51.45,77143.86,11.1,0.0,0.0,0.0]
[1779176551976,51.45,77144.48,11.1,0.0,0.0,0.0]
[1779176557744,51.45,77143.9,11.1,0.0,0.0,0.0]
[1779176562749,51.45,77143.88,11.1,0.0,0.0,0.0]
[1779176568090,51.45,77143.87,11.1,0.0,0.0,0.0]
[1779176573125,51.45,77143.6,11.1,0.0,0.0,0.0]
[1779176578160,51.45,77143.91,11.1,0.0,0.0,0.0]
[1779176581181,51.45,77156.28,11.1,0.0,0.0,0.0]
[1779176585209,51.45,77157.8,11.1,0.0,0.0,0.0]
[1779176589237,51.45,77172.46,11.1,0.0,0.0,0.0]
[1779176593265,51.45,77175.14,11.1,0.0,0.0,0.0]
[1779176597294,51.45,77176.55,11.1,0.0,0.0,0.0]
[1779176601322,51.45,77172.62,11.1,0.0,0.0,0.0]
[1779176606357,51.45,77172.67,11.1,0.0,0.0,0.0]
[1779176611392,51.45,77172.48,11.1,0.0,0.0,0.0]
[1779176616427,51.45,77172.54,11.1,0.0,0.0,0.0]
[1779176621468,51.45,77172.91,11.1,0.0,0.0,0.0]
[1779176625495,51.45,77166.73,11.1,0.0,0.0,0.0]
[1779176630530,51.45,77166.91,11.1,0.0,0.0,0.0]
[1779176636572,51.45,77166.97,11.1,0.0,0.0,0.0]
[1779176641607,51.45,77164.73,11.1,0.0,0.0,0.0]
[1779176645635,51.45,77166.43,11.1,0.0,0.0,0.0]
[1779176649663,51.45,77171.1,11.1,0.0,0.0,0.0]
[1779176654699,51.45,77171.7,11.1,0.0,0.0,0.0]
[1779176657720,51.45,77173.14,11.1,0.0,0.0,0.0]
[1779176662755,51.45,77173.19,11.1,0.0,0.0,0.0]
[1779176667792,51.45,77172.94,11.1,0.0,0.0,0.0]
[1779176671818,51.45,77173.57,11.1,0.0,0.0,0.0]
[1779176676853,51.45,77172.8,11.1,0.0,0.0,0.0]
[1779176681889,51.45,77172.49,11.1,0.0,0.0,0.0]
[1779176686925,51.45,77172.35,11.1,0.0,0.0,0.0]
[1779176691960,51.45,77171.54,11.1,0.0,0.0,0.0]
[1779176696886,51.45,77169.27,11.1,0.0,0.0,0.0]
[1779176702034,51.45,77169.25,11.1,0.0,0.0,0.0]
[1779176708078,51.45,77169.68,11.1,0.0,0.0,0.0]
[1779176709081,51.45,77163.4,11.1,0.0,0.0,0.0]
[1779176714116,51.45,77163.37,11.1,0.0,0.0,0.0]
[1779176719151,51.45,77163.13,11.1,0.0,0.0,0.0]
[1779176721165,51.45,77170.2,11.1,0.0,0.0,0.0]
[1779176725193,51.45,77167.35,11.1,0.0,0.0,0.0]
[1779176731235,51.45,77168.2,11.1,0.0,0.0,0.0]
[1779176736270,51.45,77168.08,11.1,0.0,0.0,0.0]
[1779176741308,51.45,77171.24,11.1,0.0,0.0,0.0]
[1779176745333,51.45,77169.71,11.1,0.0,0.0,0.0]
[1779176752382,51.45,77169.56,11.1,0.0,0.0,0.0]
[1779176757417,51.45,77169.23,11.1,0.0,0.0,0.0]
[1779176762452,51.45,77169.32,11.1,0.0,0.0,0.0]
[1779176767487,51.45,77169.6,11.1,0.0,0.0,0.0]
[1779176769502,51.45,77167.5,11.1,0.0,0.0,0.0]
[1779176775544,51.45,77166.98,11.1,0.0,0.0,0.0]
[1779176780579,51.45,77166.98,11.1,0.0,0.0,0.0]
[1779176781586,51.45,77164.97,11.1,0.0,0.0,0.0]
[1779176785614,51.45,77161.42,11.1,0.0,0.0,0.0]
[1779176790649,51.45,77160.61,11.1,0.0,0.0,0.0]
[1779176791658,51.45,77160.61,11.1,0.0,0.0,0.0]
[1779176793670,51.45,77161.71,11.1,0.0,0.0,0.0]
[1779176798705,51.45,77161.62,11.1,0.0,0.0,0.0]
[1779176803740,51.45,77162.09,11.1,0.0,0.0,0.0]
[1779176808775,51.45,77161.26,11.1,0.0,0.0,0.0]
[1779176813810,51.45,77161.12,11.1,0.0,0.0,0.0]
[1779176818845,51.45,77161.26,11.1,0.0,0.0,0.0]
[1779176823880,51.45,77161.15,11.1,0.0,0.0,0.0]
[1779176825895,51.45,77163.84,11.1,0.0,0.0,0.0]
[1779176829019,51.45,77172.58,11.1,0.0,0.0,0.0]
[1779176834958,51.45,77172.82,11.1,0.0,0.0,0.0]
[1779176841000,51.45,77172.51,11.1,0.0,0.0,0.0]
[1779176846035,51.45,77173.14,11.1,0.0,0.0,0.0]
[1779176851070,51.45,77173.22,11.1,0.0,0.0,0.0]
[1779176856105,51.45,77172.76,11.1,0.0,0.0,0.0]
[1779176861142,51.45,77167.89,11.1,0.0,0.0,0.0]
[1779176865170,51.45,77168.94,11.1,0.0,0.0,0.0]
[1779176870205,51.45,77169.06,11.1,0.0,0.0,0.0]
[1779176875240,51.45,77168.91,11.1,0.0,0.0,0.0]
[1779176880275,51.45,77168.8,11.1,0.0,0.0,0.0]
[1779176885310,51.45,77170.71,11.1,0.0,0.0,0.0]
[1779176889338,51.45,77169.38,11.1,0.0,0.0,0.0]
[1779176893366,51.45,77172.44,11.1,0.0,0.0,0.0]
[1779176898401,51.45,77172.69,11.1,0.0,0.0,0.0]
[1779176901422,51.45,77173.75,11.1,0.0,0.0,0.0]
[1779176905450,51.45,77175.66,11.1,0.0,0.0,0.0]
[1779176909478,51.45,77173.78,11.1,0.0,0.0,0.0]
[1779176911492,51.45,77173.78,11.1,0.0,0.0,0.0]
[1779176913506,51.45,77171.57,11.1,0.0,0.0,0.0]
[1779176918541,51.45,77171.8,11.1,0.0,0.0,0.0]
[1779176923576,51.45,77171.73,11.1,0.0,0.0,0.0]
[1779176928611,51.45,77170.45,11.1,0.0,0.0,0.0]
[1779176932639,51.45,77168.61,11.1,0.0,0.0,0.0]
[1779176936667,51.45,77167.28,11.1,0.0,0.0,0.0]
[1779176941702,51.45,77167.1,11.1,0.0,0.0,0.0]
[1779176946739,51.45,77167.05,11.1,0.0,0.0,0.0]
[1779176948753,51.45,77168.98,11.1,0.0,0.0,0.0]
[1779176953788,51.45,77168.35,11.1,0.0,0.0,0.0]
[1779176958823,51.45,77168.27,11.1,0.0,0.0,0.0]
[1779176963858,51.45,77168.28,11.1,0.0,0.0,0.0]
[1779176968893,51.45,77169.34,11.1,0.0,0.0,0.0]
[1779176971914,51.45,77169.34,11.1,0.0,0.0,0.0]
[1779176976950,51.45,77168.03,11.1,0.0,0.0,0.0]
[1779176981985,51.45,77168.83,11.1,0.0,0.0,0.0]
[1779176987021,51.45,77168.76,11.1,0.0,0.0,0.0]
[1779176992058,51.45,77168.7,11.1,0.0,0.0,0.0]
[1779176997093,51.45,77168.64,11.1,0.0,0.0,0.0]
[1779177002128,51.45,77168.34,11.1,0.0,0.0,0.0]
[1779177007163,51.45,77167.85,11.1,0.0,0.0,0.0]
[1779177012198,51.45,77164.25,11.1,0.0,0.0,0.0]
[1779177017236,51.45,77163.89,11.1,0.0,0.0,0.0]
[1779177022272,51.45,77161.57,11.1,0.0,0.0,0.0]
[1779177027306,51.45,77160.7,11.1,0.0,0.0,0.0]
[1779177032341,51.45,77164.43,11.1,0.0,0.0,0.0]
[1779177037376,51.45,77166.51,11.1,0.0,0.0,0.0]
[1779177043418,51.45,77167.59,11.1,0.0,0.0,0.0]
[1779177048455,51.45,77169.72,11.1,0.0,0.0,0.0]
[1779177053488,51.45,77169.17,11.1,0.0,0.0,0.0]
[1779177058523,51.45,77169.89,11.1,0.0,0.0,0.0]
[1779177063558,51.45,77170.53,11.1,0.0,0.0,0.0]
[1779177068593,51.45,77171.88,11.1,0.0,0.0,0.0]
[1779177073628,51.45,77170.03,11.1,0.0,0.0,0.0]
[1779177078665,51.45,77170.01,11.1,0.0,0.0,0.0]
[1779177083700,51.45,77169.95,11.1,0.0,0.0,0.0]
[1779177088734,51.45,77170.22,11.1,0.0,0.0,0.0]
[1779177093769,51.45,77171.28,11.1,0.0,0.0,0.0]
[1779177098806,51.45,77172.56,11.1,0.0,0.0,0.0]
[1779177103841,51.45,77174.03,11.1,0.0,0.0,0.0]
[1779177108876,51.45,77172.49,11.1,0.0,0.0,0.0]
[1779177113911,51.45,77172.72,11.1,0.0,0.0,0.0]
[1779177118946,51.45,77172.68,11.1,0.0,0.0,0.0]
[1779177123981,51.45,77172.48,11.1,0.0,0.0,0.0]
[1779177129025,51.45,77169.03,11.1,0.0,0.0,0.0]
[1779177134059,51.45,77167.15,11.1,0.0,0.0,0.0]
[1779177140102,51.45,77166.18,11.1,0.0,0.0,0.0]
[1779177145138,51.45,77167.81,11.1,0.0,0.0,0.0]
[1779177150173,51.45,77169.15,11.1,0.0,0.0,0.0]
[1779177155208,51.45,77171.05,11.1,0.0,0.0,0.0]
[1779177160243,51.45,77170.15,11.1,0.0,0.0,0.0]
[1779177165279,51.45,77168.67,11.1,0.0,0.0,0.0]
[1779177170313,51.45,77167.38,11.1,0.0,0.0,0.0]
[1779177175349,51.45,77166.14,11.1,0.0,0.0,0.0]
[1779177180384,51.45,77169.75,11.1,0.0,0.0,0.0]
[1779177185419,51.45,77169.74,11.1,0.0,0.0,0.0]
[1779177190454,51.45,77170.12,11.1,0.0,0.0,0.0]
[1779177195489,51.45,77170.14,11.1,0.0,0.0,0.0]
[1779177200524,51.45,77170.06,11.1,0.0,0.0,0.0]
[1779177205559,51.45,77169.28,11.1,0.0,0.0,0.0]
[1779177210594,51.45,77168.16,11.1,0.0,0.0,0.0]
[1779177215629,51.45,77167.11,11.1,0.0,0.0,0.0]
[1779177220664,51.45,77166.94,11.1,0.0,0.0,0.0]
[1779177225699,51.45,77166.86,11.1,0.0,0.0,0.0]
[1779177230734,51.45,77166.82,11.1,0.0,0.0,0.0]
[1779177235769,51.45,77166.89,11.1,0.0,0.0,0.0]
[1779177240804,51.45,77165.84,11.1,0.0,0.0,0.0]
[1779177245839,51.45,77165.62,11.1,0.0,0.0,0.0]
[1779177250874,51.45,77165.67,11.1,0.0,0.0,0.0]
[1779177255909,51.45,77165.88,11.1,0.0,0.0,0.0]
[1779177260944,51.45,77166.16,11.1,0.0,0.0,0.0]
[1779177265979,51.45,77165.13,11.1,0.0,0.0,0.0]
[1779177271016,51.45,77164.44,11.1,0.0,0.0,0.0]
[1779177276051,51.45,77164.51,11.1,0.0,0.0,0.0]
[1779177281086,51.45,77162.75,11.1,0.0,0.0,0.0]
[1779177286121,51.45,77162.2,11.1,0.0,0.0,0.0]
[1779177291156,51.45,77162.06,11.1,0.0,0.0,0.0]
[1779177296192,51.45,77161.95,11.1,0.0,0.0,0.0]
[1779177301226,51.45,77161.87,11.1,0.0,0.0,0.0]
[1779177306261,51.45,77161.87,11.1,0.0,0.0,0.0]
[1779177311296,51.45,77162.09,11.1,0.0,0.0,0.0]
[1779177316336,51.45,77162.72,11.1,0.0,0.0,0.0]
[1779177321371,51.45,77162.2,11.1,0.0,0.0,0.0]
[1779177326406,51.45,77162.24,11.1,0.0,0.0,0.0]
[1779177331441,51.45,77162.05,11.1,0.0,0.0,0.0]
[1779177336476,51.45,77161.87,11.1,0.0,0.0,0.0]
[1779177341615,51.45,77161.86,11.1,0.0,0.0,0.0]
[1779177347555,51.45,77161.71,11.1,0.0,0.0,0.0]
[1779177352590,51.45,77163.34,11.1,0.0,0.0,0.0]
[1779177357625,51.45,77164.47,11.1,0.0,0.0,0.0]
[1779177362660,51.45,77164.52,11.1,0.0,0.0,0.0]
[1779177367695,51.45,77165.18,11.1,0.0,0.0,0.0]
[1779177372732,51.45,77164.76,11.1,0.0,0.0,0.0]
[1779177377767,51.45,77164.54,11.1,0.0,0.0,0.0]
[1779177382802,51.45,77164.42,11.1,0.0,0.0,0.0]
[1779177387837,51.45,77164.4,11.1,0.0,0.0,0.0]
[1779177392872,51.45,77164.44,11.1,0.0,0.0,0.0]
[1779177397907,51.45,77164.47,11.1,0.0,0.0,0.0]
[1779177402942,51.45,77163.8,11.1,0.0,0.0,0.0]
[1779177407977,51.45,77163.37,11.1,0.0,0.0,0.0]
[1779177413013,51.45,77163.27,11.1,0.0,0.0,0.0]
[1779177419055,51.45,77163.4,11.1,0.0,0.0,0.0]
[1779177424100,51.45,77163.39,11.1,0.0,0.0,0.0]
[1779177429135,51.45,77163.37,11.1,0.0,0.0,0.0]
[1779177434170,51.45,77163.31,11.1,0.0,0.0,0.0]
[1779177439205,51.45,77163.26,11.1,0.0,0.0,0.0]
[1779177444240,51.45,77163.35,11.1,0.0,0.0,0.0]
[1779177449275,51.45,77163.37,11.1,0.0,0.0,0.0]
[1779177454310,51.45,77163.36,11.1,0.0,0.0,0.0]
[1779177460352,51.45,77163.0,11.1,0.0,0.0,0.0]
[1779177465387,51.45,77162.96,11.1,0.0,0.0,0.0]
[1779177470422,51.45,77162.98,11.1,0.0,0.0,0.0]
[1779177475457,51.45,77162.97,11.1,0.0,0.0,0.0]
[1779177480492,51.45,77162.96,11.1,0.0,0.0,0.0]
[1779177485528,51.45,77163.37,11.1,0.0,0.0,0.0]
[1779177490569,51.45,77163.38,11.1,0.0,0.0,0.0]
[1779177495604,51.45,77163.41,11.1,0.0,0.0,0.0]
[1779177500639,51.45,77163.43,11.1,0.0,0.0,0.0]
[1779177505676,51.45,77163.82,11.1,0.0,0.0,0.0]
[1779177510711,51.45,77163.75,11.1,0.0,0.0,0.0]
[1779177515746,51.45,77163.59,11.1,0.0,0.0,0.0]
[1779177520783,51.45,77163.29,11.1,0.0,0.0,0.0]
[1779177525816,51.45,77163.27,11.1,0.0,0.0,0.0]
[1779177531858,51.45,77163.3,11.1,0.0,0.0,0.0]
[1779177536893,51.45,77163.04,11.1,0.0,0.0,0.0]
[1779177541928,51.45,77163.05,11.1,0.0,0.0,0.0]
[1779177546965,51.45,77162.96,11.1,0.0,0.0,0.0]
[1779177555023,51.45,77163.0,11.1,0.0,0.0,0.0]
[1779177560058,51.45,77163.03,11.1,0.0,0.0,0.0]
[1779177565093,51.45,77163.11,11.1,0.0,0.0,0.0]
[1779177572783,51.45,77163.08,11.1,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,11.1,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,11.1,0.0,0.0,0.0]
[1779177596321,51.45,77163.09,11.1,0.0,0.0,0.0]
[1779177601329,51.45,77163.1,11.1,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]