{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73597,"rows_kept":73597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019695,137.55,80809.95,0.0,0.39009,3e-05,32.45982]
[1778832025230,137.55,80815.64,0.0,0.39028,3e-05,32.46653]
[1778832030265,137.55,80814.71,0.0,0.39025,3e-05,32.46543]
[1778832035302,137.55,80799.54,0.0,0.38974,3e-05,32.44437]
[1778832040338,137.55,80794.66,0.0,0.38957,3e-05,32.4386]
[1778832045373,137.55,80792.99,0.0,0.38952,3e-05,32.43662]
[1778832050020,42.78,80763.7625,0.0,0.13149,6e-05,18.02579]
[1778832053023,42.17,80756.1475,0.0,0.12752,6e-05,17.64496]
[1778832056026,41.64,80754.28,0.0,0.12427,6e-05,17.32978]
[1778832059029,41.16,80747.9525,0.0,0.12109,6e-05,17.01637]
[1778832063033,40.57,80744.33,0.0,0.11734,6e-05,16.64143]
[1778832067037,40.0,80743.7025,0.0,0.11389,6e-05,16.29255]
[1778832071041,39.45,80734.8525,0.0,0.11012,6e-05,15.90369]
[1778832075045,38.94,80732.27,0.0,0.10687,6e-05,15.56335]
[1778832079049,38.46,80714.405,0.0,0.10292,6e-05,15.1417]
[1778832084054,37.89,80718.4975,0.0,0.09967,5e-05,14.79298]
[1778832089059,37.36,80725.56,0.0,0.09682,5e-05,14.48328]
[1778832094722,36.78,80719.5175,0.0,0.09291,5e-05,14.04679]
[1778832099757,36.33,80713.775,0.0,0.08987,5e-05,13.70456]
[1778832104792,35.93,80706.87,0.0,0.087,5e-05,13.37577]
[1778832109828,35.55,80703.7875,0.0,0.08454,5e-05,13.09062]
[1778832114863,35.21,80683.425,0.0,0.08139,5e-05,12.71919]
[1778832119898,34.9,80678.55,0.0,0.07924,5e-05,12.46412]
[1778832124933,34.62,80673.0575,0.0,0.07726,5e-05,12.22525]
[1778832129969,34.37,80691.99,0.0,0.07664,5e-05,12.15407]
[1778832135006,34.14,80693.255,0.0,0.0753,5e-05,11.99154]
[1778832140041,33.93,80679.4575,0.0,0.07335,5e-05,11.75235]
[1778832145076,33.74,80675.03,0.0,0.07199,5e-05,11.58473]
[1778832150111,33.57,80674.3975,0.0,0.07093,5e-05,11.45322]
[1778832155124,33.42,80675.1225,0.0,0.07002,5e-05,11.33855]
[1778832160129,33.28,80675.3,0.0,0.06918,5e-05,11.23451]
[1778832165134,33.15,80673.525,0.0,0.06834,5e-05,11.12848]
[1778832170139,33.04,80661.0725,0.0,0.06707,5e-05,10.96697]
[1778832175144,32.94,80660.37,0.0,0.06642,5e-05,10.88459]
[1778832180149,32.84,80663.3375,0.0,0.066,5e-05,10.83168]
[1778832185154,32.76,80675.12,0.0,0.06604,5e-05,10.83862]
[1778832190160,32.69,80674.2175,0.0,0.06555,5e-05,10.77516]
[1778832194164,32.63,80695.425,0.0,0.0662,5e-05,10.86092]
[1778832199169,32.57,80706.09,0.0,0.06631,5e-05,10.87699]
[1778832204174,32.51,80706.7475,0.0,0.066,5e-05,10.83681]
[1778832209179,32.46,80701.065,0.0,0.06542,5e-05,10.76218]
[1778832214184,32.41,80698.395,0.0,0.06499,5e-05,10.70641]
[1778832219189,32.37,80694.1175,0.0,0.06453,5e-05,10.64738]
[1778832224193,32.33,80693.5775,0.0,0.06427,5e-05,10.61398]
[1778832229164,32.3,80705.815,0.0,0.06467,5e-05,10.66587]
[1778832229174,32.3,80705.815,0.0,0.06467,5e-05,10.66587]
[1778832229198,32.29,80706.92,0.0,0.06468,5e-05,10.66727]
[1778832234203,32.2,80703.9825,0.0,0.06397,5e-05,10.57623]
[1778832237289,32.15,80700.3375,0.0,0.06352,5e-05,10.51797]
[1778832238207,32.15,80702.7075,0.0,0.0636,5e-05,10.5292]
[1778832238490,32.15,80702.7075,0.0,0.0636,5e-05,10.5292]
[1778832238499,32.15,80702.7075,0.0,0.0636,5e-05,10.5292]
[1778832239208,32.13,80706.05,0.0,0.06367,5e-05,10.53787]
[1778832244213,32.07,80708.82,0.0,0.06338,5e-05,10.50089]
[1778832246502,32.04,80697.7475,0.0,0.06274,5e-05,10.41747]
[1778832247216,32.04,80697.355,0.0,0.06271,5e-05,10.41363]
[1778832247529,32.04,80697.355,0.0,0.06271,5e-05,10.41363]
[1778832247546,32.04,80697.355,0.0,0.06271,5e-05,10.41363]
[1778832248217,32.03,80697.4575,0.0,0.06262,5e-05,10.40155]
[1778832253222,31.95,80698.3175,0.0,0.06222,5e-05,10.34916]
[1778832259228,31.88,80696.2825,0.0,0.06168,5e-05,10.27885]
[1778832264233,31.83,80699.5975,0.0,0.06151,5e-05,10.25759]
[1778832269948,31.77,80698.0825,0.0,0.06112,5e-05,10.20622]
[1778832273978,31.75,80676.0175,0.0,0.05997,4e-05,10.05254]
[1778832279249,31.73,80678.95,0.0,0.05997,4e-05,10.05242]
[1778832285056,31.7,80683.035,0.0,0.06001,4e-05,10.05826]
[1778832290091,31.69,80681.54,0.0,0.05985,4e-05,10.03668]
[1778832295126,31.67,80681.2625,0.0,0.05976,4e-05,10.02473]
[1778832300162,31.66,80681.7225,0.0,0.05971,4e-05,10.01895]
[1778832305197,31.65,80683.83,0.0,0.05974,4e-05,10.02365]
[1778832310232,31.64,80686.5375,0.0,0.05981,4e-05,10.03193]
[1778832315267,31.63,80689.73,0.0,0.05989,4e-05,10.04303]
[1778832320292,31.62,80688.945,0.0,0.05981,4e-05,10.03238]
[1778832325297,31.62,80690.825,0.0,0.05985,4e-05,10.03789]
[1778832330302,31.61,80692.88,0.0,0.0599,4e-05,10.04485]
[1778832335307,31.6,80691.0525,0.0,0.05977,4e-05,10.02647]
[1778832341313,31.59,80704.645,0.0,0.06031,4e-05,10.09902]
[1778832346317,31.58,80702.3775,0.0,0.06015,4e-05,10.07864]
[1778832351323,31.58,80703.7825,0.0,0.06017,4e-05,10.08105]
[1778832356328,31.57,80713.385,0.0,0.06055,5e-05,10.13167]
[1778832361332,31.56,80713.605,0.0,0.06049,4e-05,10.12462]
[1778832366338,31.55,80718.2225,0.0,0.06063,5e-05,10.14381]
[1778832371343,31.54,80717.4175,0.0,0.06054,5e-05,10.13092]
[1778832376349,31.52,80730.2725,0.0,0.06105,5e-05,10.19951]
[1778832381354,31.51,80722.71,0.0,0.06064,5e-05,10.14537]
[1778832386359,31.5,80728.525,0.0,0.06085,5e-05,10.17286]
[1778832391364,31.5,80724.8675,0.0,0.06061,5e-05,10.14101]
[1778832396369,31.49,80708.3925,0.0,0.05987,4e-05,10.04137]
[1778832401374,31.5,80700.5,0.0,0.05954,4e-05,9.99682]
[1778832406379,31.5,80709.19,0.0,0.05992,4e-05,10.04781]
[1778832411385,31.49,80709.425,0.0,0.05991,4e-05,10.04673]
[1778832416390,31.49,80707.865,0.0,0.05983,4e-05,10.03551]
[1778832421395,31.49,80705.755,0.0,0.05972,4e-05,10.02196]
[1778832427057,31.49,80706.825,0.0,0.05977,4e-05,10.02758]
[1778832432092,31.49,80707.26,0.0,0.05977,4e-05,10.0288]
[1778832437127,31.49,80697.685,0.0,0.05936,4e-05,9.97367]
[1778832442163,31.49,80695.4925,0.0,0.05929,4e-05,9.96391]
[1778832447198,31.5,80694.015,0.0,0.05925,4e-05,9.95787]
[1778832452237,31.5,80695.28,0.0,0.0593,4e-05,9.96441]
[1778832457272,31.5,80697.5675,0.0,0.05941,4e-05,9.97883]
[1778832462436,31.5,80698.5125,0.0,0.05945,4e-05,9.98426]
[1778832468349,31.5,80695.72,0.0,0.05933,4e-05,9.96817]
[1778832473384,31.5,80705.57,0.0,0.05975,4e-05,10.02417]
[1778832478419,31.49,80718.8925,0.0,0.06028,4e-05,10.09526]
[1778832483454,31.48,80718.31,0.0,0.06019,4e-05,10.08418]
[1778832487061,31.47,80717.92,0.1,0.06014,4e-05,10.07777]
[1778832492468,31.46,80719.2625,0.1,0.06016,4e-05,10.07934]
[1778832497473,31.45,80728.7625,0.1,0.06052,5e-05,10.12858]
[1778832502478,31.44,80731.61,0.1,0.06058,5e-05,10.13652]
[1778832507483,31.43,80720.5475,0.1,0.06003,4e-05,10.06362]
[1778832512488,31.43,80720.4675,0.1,0.05999,4e-05,10.05715]
[1778832517493,31.43,80720.45,0.1,0.05997,4e-05,10.05448]
[1778832522498,31.42,80720.965,0.1,0.05998,4e-05,10.05507]
[1778832527512,31.42,80709.52,0.1,0.05945,4e-05,9.985]
[1778832529120,31.42,80695.0525,0.1,0.05882,4e-05,9.90039]
[1778832534519,31.44,80692.61,0.1,0.05879,4e-05,9.89542]
[1778832537802,31.44,80693.1,0.1,0.05884,4e-05,9.90238]
[1778832538523,31.44,80688.8825,0.1,0.05863,4e-05,9.87352]
[1778832543528,31.42,80687.025,0.1,0.05842,4e-05,9.84635]
[1778832548533,31.4,80682.645,0.1,0.05814,4e-05,9.80859]
[1778832553538,31.39,80680.2325,0.1,0.05797,4e-05,9.78579]
[1778832558543,31.38,80676.385,0.1,0.05776,4e-05,9.75737]
[1778832563548,31.38,80675.7725,0.1,0.05771,4e-05,9.74999]
[1778832568552,31.38,80675.0775,0.1,0.05766,4e-05,9.74313]
[1778832573499,31.38,80668.82,0.1,0.05737,4e-05,9.70315]
[1778832573531,31.38,80668.82,0.1,0.05737,4e-05,9.70293]
[1778832578562,31.4,80685.1725,0.1,0.05823,4e-05,9.82]
[1778832583567,31.42,80692.2775,0.1,0.05865,4e-05,9.87554]
[1778832588572,31.43,80693.2575,0.1,0.05875,4e-05,9.88928]
[1778832594226,31.44,80690.81,0.1,0.05871,4e-05,9.88438]
[1778832599261,31.45,80692.3275,0.1,0.05882,4e-05,9.89915]
[1778832604297,31.45,80699.1425,0.1,0.05914,4e-05,9.94171]
[1778832609331,31.45,80703.3775,0.1,0.05932,4e-05,9.96551]
[1778832614366,31.45,80702.9875,0.1,0.05928,4e-05,9.96094]
[1778832619401,31.44,80703.325,0.1,0.05928,4e-05,9.95998]
[1778832624436,31.44,80696.615,0.1,0.05898,4e-05,9.92011]
[1778832629471,31.44,80697.6925,0.1,0.05902,4e-05,9.92567]
[1778832632279,31.44,80698.025,0.1,0.05902,4e-05,9.92418]
[1778832632492,31.44,80698.025,0.1,0.05902,4e-05,9.92427]
[1778832637528,31.41,80693.1525,0.1,0.05862,4e-05,9.87171]
[1778832642563,31.39,80691.18,0.1,0.0584,4e-05,9.84162]
[1778832647599,31.37,80686.385,0.1,0.05809,4e-05,9.79976]
[1778832652634,31.36,80675.03,0.1,0.05753,4e-05,9.72468]
[1778832657643,31.36,80671.9475,0.1,0.05737,4e-05,9.70295]
[1778832662648,31.35,80666.05,0.1,0.0571,4e-05,9.66634]
[1778832667653,31.36,80656.3625,0.1,0.05671,4e-05,9.61275]
[1778832672658,31.36,80652.1375,0.1,0.05656,4e-05,9.59314]
[1778832673015,31.36,80652.1375,0.1,0.05656,4e-05,9.59314]
[1778832674036,31.37,80651.87,0.1,0.05656,4e-05,9.59259]
[1778832679665,31.37,80650.2325,0.1,0.05653,4e-05,9.58874]
[1778832688674,31.38,80649.775,0.1,0.05657,4e-05,9.59319]
[1778832693679,31.39,80646.535,0.1,0.05644,4e-05,9.57505]
[1778832698683,31.39,80652.285,0.1,0.05671,4e-05,9.6118]
[1778832703688,31.39,80651.3625,0.1,0.05668,4e-05,9.6075]
[1778832708694,31.39,80653.135,0.1,0.05676,4e-05,9.61859]
[1778832713699,31.39,80654.2175,0.1,0.05681,4e-05,9.62505]
[1778832718704,31.39,80655.07,0.1,0.05684,4e-05,9.62978]
[1778832723709,31.39,80659.4425,0.1,0.05702,4e-05,9.6544]
[1778832728714,31.39,80669.5075,0.1,0.05742,4e-05,9.70916]
[1778832733719,31.38,80669.435,0.1,0.05738,4e-05,9.70338]
[1778832738724,31.37,80667.15,0.1,0.05726,4e-05,9.68635]
[1778832743728,31.37,80656.15,0.1,0.05678,4e-05,9.62144]
[1778832748733,31.37,80667.81,0.1,0.05729,4e-05,9.69042]
[1778832753738,31.37,80667.0825,0.1,0.05722,4e-05,9.68039]
[1778832758743,31.37,80666.5425,0.1,0.05718,4e-05,9.67541]
[1778832764412,31.37,80665.565,0.1,0.05713,4e-05,9.66821]
[1778832769447,31.37,80659.94,0.1,0.05689,4e-05,9.63587]
[1778832774483,31.37,80654.09,0.1,0.05667,4e-05,9.6053]
[1778832779518,31.38,80656.4625,0.1,0.05678,4e-05,9.62134]
[1778832784553,31.38,80656.4975,0.1,0.0568,4e-05,9.62293]
[1778832789588,31.38,80658.0175,0.1,0.05687,4e-05,9.63261]
[1778832794623,31.38,80653.2725,0.1,0.05668,4e-05,9.60702]
[1778832799664,31.38,80654.585,0.1,0.05675,4e-05,9.61651]
[1778832805706,31.38,80655.575,0.1,0.0568,4e-05,9.62308]
[1778832810741,31.38,80656.865,0.1,0.05685,4e-05,9.63038]
[1778832815776,31.38,80656.8275,0.1,0.05683,4e-05,9.6272]
[1778832820808,31.38,80662.515,0.1,0.05707,4e-05,9.65975]
[1778832825813,31.38,80665.09,0.1,0.05715,4e-05,9.67099]
[1778832830818,31.37,80667.88,0.1,0.05725,4e-05,9.68349]
[1778832835823,31.37,80666.2275,0.1,0.05715,4e-05,9.67069]
[1778832838533,31.37,80666.5725,0.1,0.05716,4e-05,9.67158]
[1778832843831,31.36,80669.02,0.1,0.05724,4e-05,9.68218]
[1778832848836,31.36,80670.495,0.1,0.05727,4e-05,9.68745]
[1778832853841,31.35,80673.7275,0.1,0.05739,4e-05,9.70292]
[1778832858846,31.35,80674.35,0.1,0.05738,4e-05,9.70241]
[1778832863542,31.34,80682.83,0.1,0.05771,4e-05,9.74669]
[1778832868104,31.34,80671.7425,0.1,0.05719,4e-05,9.6767]
[1778832875863,31.33,80671.4975,0.1,0.05715,4e-05,9.67024]
[1778832880868,31.33,80672.55,0.1,0.05719,4e-05,9.67534]
[1778832885873,31.33,80674.2375,0.1,0.05725,4e-05,9.68328]
[1778832890878,31.32,80690.2925,0.1,0.05792,4e-05,9.77506]
[1778832895883,31.31,80705.0275,0.1,0.05847,4e-05,9.85003]
[1778832900888,31.29,80714.015,0.1,0.05876,4e-05,9.88915]
[1778832905982,31.27,80714.14,0.1,0.05866,4e-05,9.87618]
[1778832910987,31.26,80713.6375,0.1,0.05856,4e-05,9.86185]
[1778832915992,31.25,80702.8825,0.1,0.05803,4e-05,9.79162]
[1778832920997,31.25,80694.555,0.1,0.05766,4e-05,9.74153]
[1778832926003,31.25,80694.2275,0.1,0.05765,4e-05,9.73958]
[1778832928572,31.26,80673.7275,0.1,0.05679,4e-05,9.62262]
[1778832933606,31.26,80673.8725,0.1,0.05684,4e-05,9.62819]
[1778832936439,31.27,80674.26,0.1,0.05688,4e-05,9.63323]
[1778832936630,31.27,80674.26,0.1,0.05689,4e-05,9.6352]
[1778832941665,31.25,80667.27,0.1,0.05646,4e-05,9.57675]
[1778832946700,31.23,80668.19,0.1,0.05639,4e-05,9.5675]
[1778832951735,31.21,80668.4525,0.1,0.05631,4e-05,9.55686]
[1778832956770,31.2,80668.765,0.1,0.05624,4e-05,9.54814]
[1778832961805,31.19,80667.8375,0.1,0.05614,4e-05,9.53452]
[1778832966840,31.19,80661.95,0.1,0.05586,4e-05,9.49528]
[1778832971875,31.18,80660.805,0.1,0.05578,4e-05,9.48553]
[1778832976910,31.18,80656.9,0.1,0.05561,4e-05,9.46171]
[1778832981879,31.18,80656.9525,0.1,0.05561,4e-05,9.46158]
[1778832982076,31.18,80653.995,0.1,0.05548,4e-05,9.4444]
[1778832982884,31.18,80653.995,0.1,0.05548,4e-05,9.4444]
[1778832982959,31.17,80653.995,0.1,0.05542,4e-05,9.43644]
[1778832987993,31.18,80642.1375,0.1,0.05497,4e-05,9.37359]
[1778832993028,31.18,80644.05,0.1,0.05507,4e-05,9.38747]
[1778832998063,31.19,80642.7675,0.1,0.05505,4e-05,9.38451]
[1778833003098,31.2,80638.5325,0.1,0.05491,4e-05,9.36431]
[1778833008124,31.2,80638.87,0.1,0.05497,4e-05,9.3723]
[1778833013129,31.21,80637.26,0.1,0.05492,4e-05,9.36589]
[1778833018134,31.21,80632.1225,0.1,0.05472,4e-05,9.3385]
[1778833023139,31.22,80624.275,0.1,0.05443,4e-05,9.29761]
[1778833028144,31.22,80631.305,0.1,0.05473,4e-05,9.33998]
[1778833033151,31.22,80631.06,0.1,0.05473,4e-05,9.33924]
[1778833039157,31.22,80635.8675,0.1,0.05493,4e-05,9.36636]
[1778833044166,31.22,80633.38,0.1,0.05481,4e-05,9.35087]
[1778833049171,31.22,80621.525,0.1,0.05434,4e-05,9.28619]
[1778833051174,31.23,80592.3375,0.1,0.05315,4e-05,9.12065]
[1778833056179,31.27,80575.155,0.1,0.0527,4e-05,9.05729]
[1778833056997,31.27,80575.155,0.1,0.0527,4e-05,9.05729]
[1778833057049,31.29,80575.155,0.1,0.05277,4e-05,9.06688]
[1778833058159,31.29,80575.155,0.1,0.05277,4e-05,9.06688]
[1778833059182,31.29,80546.975,0.1,0.05165,4e-05,8.91074]
[1778833064187,31.29,80548.1625,0.1,0.05172,4e-05,8.91987]
[1778833069193,31.3,80545.39,0.1,0.05167,4e-05,8.91283]
[1778833074200,31.31,80552.995,0.1,0.05202,4e-05,8.962]
[1778833079208,31.28,80575.1225,0.1,0.05274,4e-05,9.06272]
[1778833082993,31.26,80577.945,0.1,0.05274,4e-05,9.06249]
[1778833084212,31.24,80597.675,0.1,0.05346,4e-05,9.16345]
[1778833089217,31.2,80612.12,0.1,0.05381,4e-05,9.21271]
[1778833094223,31.16,80621.0025,0.1,0.05397,4e-05,9.23481]
[1778833100233,31.13,80611.165,0.1,0.05336,4e-05,9.15088]
[1778833105829,31.11,80596.5825,0.1,0.05265,4e-05,9.05193]
[1778833108664,31.11,80595.1,0.1,0.05256,4e-05,9.04028]
[1778833113886,31.11,80573.8725,0.1,0.05174,4e-05,8.92452]
[1778833118924,31.14,80569.495,0.1,0.05172,4e-05,8.92181]
[1778833123958,31.18,80564.74,0.1,0.05171,4e-05,8.9195]
[1778833127240,31.18,80573.9825,0.1,0.05209,4e-05,8.97323]
[1778833127260,31.17,80592.3925,0.1,0.05282,4e-05,9.07453]
[1778833132016,31.15,80611.915,0.1,0.05347,4e-05,9.16488]
[1778833137052,31.12,80617.2425,0.1,0.05354,4e-05,9.17526]
[1778833142087,31.09,80624.38,0.1,0.05369,4e-05,9.19694]
[1778833147122,31.07,80625.6225,0.1,0.05362,4e-05,9.18693]
[1778833152157,31.05,80634.2,0.1,0.05385,4e-05,9.21973]
[1778833157192,31.04,80631.7575,0.1,0.05366,4e-05,9.19347]
[1778833159206,31.04,80612.185,0.1,0.05288,4e-05,9.08484]
[1778833164241,31.03,80618.4675,0.1,0.0531,4e-05,9.11518]
[1778833169278,31.04,80606.945,0.1,0.05264,4e-05,9.05207]
[1778833174313,31.04,80605.1025,0.1,0.05255,4e-05,9.0378]
[1778833179332,31.04,80599.355,0.1,0.05235,4e-05,9.01048]
[1778833184337,31.04,80602.3825,0.1,0.05248,4e-05,9.02849]
[1778833189343,31.04,80600.105,0.1,0.05239,4e-05,9.0156]
[1778833194349,31.04,80602.04,0.1,0.05247,4e-05,9.02669]
[1778833199354,31.04,80602.4725,0.1,0.05248,4e-05,9.029]
[1778833200552,31.04,80602.5425,0.1,0.05249,4e-05,9.02929]
[1778833206361,31.06,80589.7025,0.1,0.05207,4e-05,8.97038]
[1778833211366,31.06,80590.3425,0.1,0.0521,4e-05,8.97569]
[1778833215707,31.07,80591.8925,0.1,0.05217,4e-05,8.98517]
[1778833216371,31.07,80595.0175,0.1,0.05232,4e-05,9.00593]
[1778833217324,31.07,80595.0175,0.1,0.05232,4e-05,9.00593]
[1778833222377,31.09,80596.225,0.1,0.05248,4e-05,9.02749]
[1778833227382,31.1,80604.0325,0.1,0.05285,4e-05,9.07872]
[1778833232387,31.1,80608.2525,0.1,0.05303,4e-05,9.10382]
[1778833237392,31.1,80608.455,0.1,0.05306,4e-05,9.10764]
[1778833242397,31.11,80609.7025,0.1,0.05313,4e-05,9.11712]
[1778833247404,31.11,80608.5225,0.1,0.05309,4e-05,9.11165]
[1778833252410,31.11,80617.155,0.1,0.05344,4e-05,9.16031]
[1778833257415,31.1,80618.4125,0.1,0.05347,4e-05,9.16481]
[1778833262420,31.1,80625.485,0.1,0.05372,4e-05,9.19965]
[1778833266424,31.1,80608.025,0.1,0.053,4e-05,9.09921]
[1778833272013,31.12,80597.2925,0.1,0.05269,4e-05,9.05552]
[1778833277048,31.12,80597.44,0.1,0.05272,4e-05,9.05987]
[1778833282083,31.13,80600.67,0.1,0.05286,4e-05,9.07992]
[1778833287118,31.13,80601.08,0.1,0.05289,4e-05,9.08318]
[1778833292153,31.13,80600.0225,0.1,0.05284,4e-05,9.07557]
[1778833297455,31.14,80592.735,0.1,0.05261,4e-05,9.04313]
[1778833303193,31.14,80598.08,0.1,0.05283,4e-05,9.07422]
[1778833309273,31.14,80600.0775,0.1,0.0529,4e-05,9.0838]
[1778833312294,31.13,80617.055,0.1,0.05357,4e-05,9.17626]
[1778833317329,31.12,80617.1625,0.1,0.05352,4e-05,9.16987]
[1778833322364,31.12,80605.0725,0.1,0.053,4e-05,9.09815]
[1778833327399,31.12,80614.705,0.1,0.05337,4e-05,9.15004]
[1778833332434,31.11,80618.865,0.1,0.0535,4e-05,9.16795]
[1778833337470,31.12,80604.5525,0.1,0.05298,4e-05,9.09507]
[1778833342505,31.12,80607.1175,0.1,0.05307,4e-05,9.10825]
[1778833347510,31.11,80613.1775,0.1,0.0533,4e-05,9.13916]
[1778833350513,31.11,80594.385,0.1,0.05252,4e-05,9.03119]
[1778833355518,31.14,80588.2875,0.1,0.0524,4e-05,9.01306]
[1778833360523,31.15,80593.465,0.1,0.05269,4e-05,9.05402]
[1778833365528,31.15,80594.455,0.1,0.05272,4e-05,9.05827]
[1778833371534,31.14,80604.375,0.1,0.05308,4e-05,9.10856]
[1778833376539,31.13,80611.235,0.1,0.05332,4e-05,9.14123]
[1778833381543,31.13,80612.1625,0.1,0.0533,4e-05,9.13897]
[1778833386548,31.14,80602.4275,0.1,0.05296,4e-05,9.09163]
[1778833391554,31.15,80597.6325,0.1,0.05283,4e-05,9.07311]
[1778833396560,31.14,80604.7875,0.1,0.05308,4e-05,9.10852]
[1778833401565,31.13,80603.5625,0.1,0.053,4e-05,9.0968]
[1778833406570,31.13,80601.4675,0.1,0.0529,4e-05,9.08256]
[1778833411575,31.12,80615.0375,0.1,0.0534,4e-05,9.15221]
[1778833416580,31.12,80613.385,0.1,0.05329,4e-05,9.13647]
[1778833421585,31.11,80613.1325,0.1,0.05324,4e-05,9.12946]
[1778833427111,31.1,80622.895,0.1,0.05359,4e-05,9.17878]
[1778833432146,31.09,80626.69,0.1,0.05368,4e-05,9.19181]
[1778833437181,31.08,80624.3,0.1,0.05354,4e-05,9.17194]
[1778833442216,31.09,80612.3075,0.1,0.05307,4e-05,9.10695]
[1778833447252,31.08,80614.9125,0.1,0.05316,4e-05,9.11893]
[1778833452287,31.08,80615.19,0.1,0.05315,4e-05,9.11772]
[1778833457625,31.08,80613.335,0.1,0.05306,4e-05,9.1055]
[1778833463364,31.08,80611.9225,0.1,0.05299,4e-05,9.09622]
[1778833468402,31.07,80616.645,0.1,0.05317,4e-05,9.12069]
[1778833473438,31.07,80617.445,0.1,0.05317,4e-05,9.11988]
[1778833478473,31.07,80618.03,0.1,0.05318,4e-05,9.12102]
[1778833483508,31.06,80617.2575,0.1,0.05313,4e-05,9.1148]
[1778833488543,31.08,80616.6675,0.1,0.05318,4e-05,9.12125]
[1778833488890,31.08,80616.6675,0.1,0.05318,4e-05,9.12125]
[1778833488921,31.08,80616.6675,0.1,0.05318,4e-05,9.12125]
[1778833489550,31.08,80616.6675,0.1,0.0532,4e-05,9.12476]
[1778833491564,31.1,80599.7025,0.1,0.05262,4e-05,9.04351]
[1778833491662,31.1,80599.7025,0.1,0.05262,4e-05,9.04351]
[1778833491798,31.1,80599.7025,0.1,0.05262,4e-05,9.04351]
[1778833492571,31.1,80599.7025,0.1,0.05261,4e-05,9.04192]
[1778833497606,31.09,80594.17,0.1,0.05233,4e-05,9.00315]
[1778833502641,31.07,80593.705,0.1,0.05219,4e-05,8.98329]
[1778833507675,31.03,80600.475,0.1,0.05227,4e-05,8.99493]
[1778833512680,31.0,80604.0225,0.1,0.0522,4e-05,8.98674]
[1778833517685,30.97,80607.165,0.1,0.05215,4e-05,8.98001]
[1778833522691,30.94,80610.9375,0.1,0.05215,4e-05,8.98042]
[1778833527696,30.91,80614.845,0.1,0.05217,4e-05,8.9838]
[1778833527702,30.91,80614.845,0.1,0.05217,4e-05,8.9838]
[1778833533702,30.9,80617.7825,0.1,0.05219,4e-05,8.98566]
[1778833538707,30.89,80619.24,0.1,0.05218,4e-05,8.98492]
[1778833543712,30.88,80620.31,0.1,0.05217,4e-05,8.98377]
[1778833546970,30.87,80623.14,0.1,0.05226,4e-05,8.99555]
[1778833552721,30.88,80617.385,0.1,0.05206,4e-05,8.96783]
[1778833557726,30.87,80621.075,0.1,0.05217,4e-05,8.98336]
[1778833562731,30.86,80622.4625,0.1,0.05218,4e-05,8.9846]
[1778833567736,30.86,80618.0975,0.1,0.05197,4e-05,8.95544]
[1778833571689,30.86,80616.645,0.1,0.0519,4e-05,8.9459]
[1778833576749,30.88,80607.7975,0.1,0.05167,4e-05,8.9137]
[1778833581754,30.88,80608.0475,0.1,0.05167,4e-05,8.91297]
[1778833586759,30.87,80611.8475,0.1,0.0518,4e-05,8.93225]
[1778833591763,30.88,80603.3525,0.1,0.05148,4e-05,8.8857]
[1778833596768,30.9,80591.435,0.1,0.05109,4e-05,8.8316]
[1778833597839,30.9,80591.28,0.1,0.05109,4e-05,8.83108]
[1778833603775,30.93,80581.62,0.1,0.0509,4e-05,8.80434]
[1778833606860,30.96,80582.3375,0.1,0.05106,4e-05,8.82552]
[1778833606864,30.96,80582.3375,0.1,0.05106,4e-05,8.82552]
[1778833607779,30.95,80583.095,0.1,0.05103,4e-05,8.82263]
[1778833610124,30.93,80582.15,0.1,0.0509,4e-05,8.80386]
[1778833615787,30.87,80580.07,0.1,0.0505,4e-05,8.74885]
[1778833620479,30.84,80580.9,0.1,0.05036,4e-05,8.72974]
[1778833620579,30.84,80580.9,0.1,0.05032,4e-05,8.72434]
[1778833621076,30.84,80580.9,0.1,0.05032,4e-05,8.72434]
[1778833626515,30.79,80574.97,0.1,0.04984,4e-05,8.65692]
[1778833631550,30.75,80581.2725,0.1,0.04988,4e-05,8.66248]
[1778833633209,30.74,80585.595,0.1,0.04997,4e-05,8.67638]
[1778833638599,30.7,80583.015,0.1,0.04964,4e-05,8.6301]
[1778833643634,30.68,80583.2475,0.1,0.04956,4e-05,8.61929]
[1778833647632,30.66,80585.2375,0.1,0.04951,4e-05,8.61255]
[1778833652697,30.64,80584.2425,0.1,0.04936,4e-05,8.59007]
[1778833657732,30.62,80584.895,0.1,0.04927,4e-05,8.57867]
[1778833661318,30.62,80584.1175,0.1,0.04924,4e-05,8.57324]
[1778833662801,30.62,80585.1525,0.1,0.04927,4e-05,8.57863]
[1778833666259,30.62,80578.1875,0.1,0.049,4e-05,8.54044]
[1778833671832,30.63,80564.055,0.1,0.0485,4e-05,8.46822]
[1778833674465,30.63,80564.2025,0.1,0.04852,4e-05,8.47135]
[1778833674883,30.64,80564.2025,0.1,0.04853,4e-05,8.47262]
[1778833679670,30.67,80547.305,0.1,0.04809,4e-05,8.40945]
[1778833682857,30.72,80527.4575,0.1,0.04755,4e-05,8.33122]
[1778833683620,30.72,80527.4575,0.1,0.04755,4e-05,8.33122]
[1778833685236,30.73,80529.1875,0.1,0.0477,4e-05,8.35339]
[1778833686861,30.75,80500.3,0.1,0.04672,4e-05,8.21212]
[1778833687300,30.75,80500.3,0.1,0.04672,4e-05,8.21212]
[1778833687707,30.75,80500.3,0.1,0.04672,4e-05,8.21212]
[1778833692801,30.77,80503.8925,0.1,0.04695,4e-05,8.24486]
[1778833697872,30.79,80502.7925,0.1,0.047,4e-05,8.25196]
[1778833697876,30.79,80502.7925,0.1,0.047,4e-05,8.25196]
[1778833703879,30.81,80496.9175,0.1,0.04688,4e-05,8.23448]
[1778833708884,30.82,80503.525,0.1,0.0472,4e-05,8.28066]
[1778833713889,30.83,80510.97,0.1,0.04752,4e-05,8.32553]
[1778833716395,30.83,80513.5525,0.1,0.04763,4e-05,8.34094]
[1778833721897,30.83,80520.2975,0.1,0.0479,4e-05,8.37973]
[1778833726902,30.83,80521.6025,0.1,0.04795,4e-05,8.38673]
[1778833731907,30.83,80523.7825,0.1,0.04802,4e-05,8.39691]
[1778833736912,30.82,80535.795,0.1,0.04845,4e-05,8.45823]
[1778833741917,30.82,80542.435,0.1,0.04867,4e-05,8.48966]
[1778833746922,30.81,80536.415,0.1,0.04841,4e-05,8.45246]
[1778833751927,30.81,80527.7525,0.1,0.04807,4e-05,8.40424]
[1778833756932,30.82,80523.1525,0.1,0.04792,4e-05,8.38196]
[1778833761937,30.82,80523.18,0.1,0.04793,4e-05,8.38446]
[1778833763914,30.82,80523.1825,0.1,0.04794,4e-05,8.38487]
[1778833768944,30.82,80517.9275,0.1,0.04776,4e-05,8.35935]
[1778833774950,30.83,80501.6425,0.1,0.04718,4e-05,8.27603]
[1778833779688,30.84,80503.5725,0.1,0.0473,4e-05,8.29312]
[1778833784813,30.85,80502.1425,0.1,0.0473,4e-05,8.29247]
[1778833790168,30.86,80502.99,0.1,0.04738,4e-05,8.30408]
[1778833796715,30.87,80505.7275,0.1,0.04753,4e-05,8.32463]
[1778833801749,30.87,80509.4725,0.1,0.04768,4e-05,8.34634]
[1778833805069,30.87,80515.8675,0.1,0.04792,4e-05,8.38055]
[1778833807440,30.87,80516.1925,0.1,0.04792,4e-05,8.38173]
[1778833807531,30.87,80516.1925,0.1,0.04792,4e-05,8.38173]
[1778833809409,30.87,80516.0,0.1,0.04795,4e-05,8.38454]
[1778833810986,30.89,80485.25,0.1,0.04687,4e-05,8.22995]
[1778833816857,30.92,80477.185,0.1,0.04673,4e-05,8.20943]
[1778833821892,30.94,80475.5325,0.1,0.04678,4e-05,8.21705]
[1778833826927,30.96,80469.6125,0.1,0.04667,4e-05,8.20101]
[1778833831962,30.99,80460.2625,0.1,0.04643,4e-05,8.1647]
[1778833834983,31.0,80442.0175,0.1,0.04584,4e-05,8.07913]
[1778833840022,31.03,80436.0125,0.1,0.04576,4e-05,8.06829]
[1778833845025,31.05,80437.735,0.1,0.04595,4e-05,8.09457]
[1778833850030,31.07,80437.375,0.1,0.04603,4e-05,8.10696]
[1778833852073,31.08,80431.8,0.1,0.04587,4e-05,8.08257]
[1778833852744,31.08,80431.8,0.1,0.04587,4e-05,8.08257]
[1778833853241,31.08,80431.8,0.1,0.04589,4e-05,8.08586]
[1778833854034,31.09,80405.74,0.1,0.04498,4e-05,7.95468]
[1778833854762,31.09,80405.74,0.1,0.04498,4e-05,7.95468]
[1778833860039,31.13,80400.0675,0.1,0.045,4e-05,7.95659]
[1778833865045,31.16,80407.39,0.1,0.04539,4e-05,8.01222]
[1778833870050,31.17,80408.5875,0.1,0.04552,4e-05,8.03124]
[1778833875054,31.19,80398.2425,0.1,0.04524,4e-05,7.99053]
[1778833878882,31.2,80406.5425,0.1,0.04559,4e-05,8.04053]
[1778833884064,31.19,80420.04,0.1,0.04605,4e-05,8.10698]
[1778833889070,31.19,80425.805,0.1,0.04622,4e-05,8.13194]
[1778833890783,31.18,80427.3925,0.1,0.04627,4e-05,8.13898]
[1778833890786,31.18,80427.3925,0.1,0.04627,4e-05,8.13898]
[1778833891812,31.18,80427.3925,0.1,0.04625,4e-05,8.13672]
[1778833897078,31.16,80448.02,0.1,0.0469,4e-05,8.22915]
[1778833902083,31.15,80446.355,0.1,0.04676,4e-05,8.21005]
[1778833904085,31.15,80428.085,0.1,0.04608,4e-05,8.11148]
[1778833905261,31.15,80431.625,0.1,0.04621,4e-05,8.12987]
[1778833911092,31.14,80442.2925,0.1,0.04657,4e-05,8.18213]
[1778833913924,31.14,80445.54,0.1,0.04667,4e-05,8.19687]
[1778833915957,31.14,80449.145,0.1,0.04681,4e-05,8.21747]
[1778833920554,31.14,80460.22,0.1,0.04724,4e-05,8.27825]
[1778833926107,31.14,80455.0575,0.1,0.04703,4e-05,8.24874]
[1778833931112,31.14,80464.5925,0.1,0.04738,4e-05,8.29899]
[1778833936117,31.13,80471.6075,0.1,0.04761,4e-05,8.33183]
[1778833941122,31.12,80479.2875,0.1,0.04786,4e-05,8.36723]
[1778833946131,31.11,80489.9625,0.1,0.0482,4e-05,8.41589]
[1778833951856,31.09,80497.665,0.1,0.04839,4e-05,8.44237]
[1778833956891,31.08,80501.47,0.1,0.04846,4e-05,8.4534]
[1778833961928,31.06,80511.985,0.1,0.04878,4e-05,8.49884]
[1778833966964,31.04,80526.215,0.1,0.04923,4e-05,8.56194]
[1778833971999,31.03,80514.7675,0.1,0.04871,4e-05,8.48918]
[1778833977034,31.02,80511.6125,0.1,0.04854,4e-05,8.46568]
[1778833982070,31.02,80506.96,0.1,0.04834,4e-05,8.43689]
[1778833987104,31.02,80496.955,0.1,0.04797,4e-05,8.38369]
[1778833989171,31.02,80495.005,0.1,0.0479,4e-05,8.37407]
[1778833990221,31.02,80487.7375,0.1,0.04764,4e-05,8.33652]
[1778833993692,31.03,80491.7275,0.1,0.0478,4e-05,8.35995]
[1778833993750,31.03,80491.7275,0.1,0.0478,4e-05,8.35995]
[1778833994948,31.03,80491.7275,0.1,0.04781,4e-05,8.3605]
[1778833998829,31.03,80501.2325,0.1,0.04817,4e-05,8.41167]
[1778834004196,31.03,80483.7625,0.1,0.04753,4e-05,8.32018]
[1778834004777,31.03,80483.7625,0.1,0.04753,4e-05,8.32018]
[1778834010202,31.04,80477.42,0.1,0.04734,4e-05,8.29409]
[1778834015207,31.05,80487.0675,0.1,0.04773,4e-05,8.34812]
[1778834020212,31.04,80499.1025,0.1,0.04817,4e-05,8.41182]
[1778834024712,31.04,80501.8675,0.1,0.04826,4e-05,8.42456]
[1778834030222,31.04,80504.355,0.1,0.04833,4e-05,8.43406]
[1778834035227,31.03,80513.2825,0.1,0.04864,4e-05,8.47768]
[1778834040232,31.02,80525.835,0.1,0.04906,4e-05,8.53778]
[1778834044212,31.01,80533.7775,0.1,0.04931,4e-05,8.57431]
[1778834046218,31.0,80551.255,0.1,0.04999,4e-05,8.66914]
[1778834051243,30.97,80570.525,0.1,0.05054,4e-05,8.74773]
[1778834056248,30.94,80564.9825,0.1,0.05018,4e-05,8.69785]
[1778834061254,30.93,80559.39,0.1,0.04987,4e-05,8.65361]
[1778834066259,30.91,80556.16,0.1,0.04967,4e-05,8.62555]
[1778834071263,30.9,80554.165,0.1,0.04952,4e-05,8.60426]
[1778834076268,30.89,80558.3475,0.1,0.04964,4e-05,8.62099]
[1778834081273,30.89,80563.24,0.1,0.04978,4e-05,8.64122]
[1778834086278,30.88,80561.42,0.1,0.04966,4e-05,8.62419]
[1778834092284,30.87,80564.9325,0.1,0.04974,4e-05,8.63637]
[1778834097289,30.86,80568.88,0.1,0.04985,4e-05,8.65221]
[1778834102295,30.85,80571.8275,0.1,0.04993,4e-05,8.66291]
[1778834107300,30.84,80569.905,0.1,0.04981,4e-05,8.64643]
[1778834112306,30.84,80572.9525,0.1,0.0499,4e-05,8.65827]
[1778834118018,30.83,80576.9275,0.1,0.05,4e-05,8.67346]
[1778834123053,30.82,80587.9225,0.1,0.05037,4e-05,8.7261]
[1778834128322,30.78,80603.115,0.1,0.05079,4e-05,8.78559]
[1778834134133,30.76,80595.1325,0.1,0.05035,4e-05,8.72304]
[1778834139168,30.73,80597.9575,0.1,0.05025,4e-05,8.70877]
[1778834144203,30.69,80599.7925,0.1,0.05013,4e-05,8.69308]
[1778834149238,30.66,80598.41,0.1,0.04988,4e-05,8.65819]
[1778834153786,30.63,80600.4725,0.1,0.04983,4e-05,8.65089]
[1778834155815,30.65,80586.85,0.1,0.04936,4e-05,8.58444]
[1778834157295,30.66,80568.895,0.1,0.04872,4e-05,8.49371]
[1778834160685,30.68,80563.69,0.1,0.04861,4e-05,8.47862]
[1778834161245,30.68,80563.69,0.1,0.04861,4e-05,8.47862]
[1778834165566,30.71,80562.24,0.1,0.04877,4e-05,8.49983]
[1778834171368,30.75,80554.8575,0.1,0.0487,4e-05,8.49003]
[1778834173304,30.76,80556.3125,0.1,0.04879,4e-05,8.50254]
[1778834176804,30.77,80560.945,0.1,0.04904,4e-05,8.5378]
[1778834181236,30.76,80573.5175,0.1,0.04946,4e-05,8.59697]
[1778834186383,30.72,80575.475,0.1,0.04934,4e-05,8.58066]
[1778834191388,30.72,80571.67,0.1,0.04915,4e-05,8.5537]
[1778834196393,30.73,80571.3675,0.1,0.04921,4e-05,8.56175]
[1778834201398,30.74,80582.925,0.1,0.04972,4e-05,8.63328]
[1778834206403,30.7,80590.84,0.1,0.0498,4e-05,8.64574]
[1778834211408,30.66,80596.2825,0.1,0.04981,4e-05,8.64712]
[1778834216413,30.63,80605.59,0.1,0.04997,4e-05,8.67111]
[1778834221418,30.59,80616.375,0.1,0.0502,4e-05,8.70372]
[1778834226423,30.56,80619.5225,0.1,0.05014,4e-05,8.69582]
[1778834231428,30.52,80626.5325,0.1,0.05024,4e-05,8.71041]
[1778834236433,30.5,80629.165,0.1,0.05019,4e-05,8.70402]
[1778834241439,30.47,80625.445,0.1,0.04992,4e-05,8.6652]
[1778834246444,30.45,80634.5175,0.1,0.05016,4e-05,8.7]
[1778834251449,30.43,80635.2125,0.1,0.05006,4e-05,8.68543]
[1778834256454,30.41,80641.905,0.1,0.05022,4e-05,8.70795]
[1778834261459,30.4,80639.59,0.1,0.05004,4e-05,8.68274]
[1778834266464,30.38,80643.8675,0.1,0.05013,4e-05,8.69622]
[1778834271469,30.37,80636.775,0.1,0.04978,4e-05,8.64745]
[1778834276474,30.37,80637.645,0.1,0.04978,4e-05,8.64647]
[1778834281479,30.36,80633.44,0.1,0.04957,4e-05,8.61791]
[1778834286655,30.35,80637.3325,0.1,0.0497,4e-05,8.63574]
[1778834287209,30.36,80637.3325,0.1,0.04973,4e-05,8.63952]
[1778834292244,30.38,80636.245,0.1,0.0498,4e-05,8.65011]
[1778834297279,30.4,80639.855,0.1,0.05004,4e-05,8.68285]
[1778834302314,30.41,80642.265,0.1,0.0502,4e-05,8.7052]
[1778834302504,30.41,80642.265,0.1,0.0502,4e-05,8.7052]
[1778834303321,30.4,80642.265,0.1,0.05016,4e-05,8.69979]
[1778834308269,30.38,80642.5825,0.1,0.05003,4e-05,8.68208]
[1778834308356,30.37,80642.5825,0.1,0.05,4e-05,8.67767]
[1778834313391,30.4,80644.37,0.1,0.0502,4e-05,8.70541]
[1778834318430,30.43,80625.1375,0.1,0.04963,4e-05,8.62473]
[1778834323465,30.46,80622.03,0.1,0.04966,4e-05,8.62796]
[1778834328505,30.48,80623.61,0.1,0.04985,4e-05,8.65405]
[1778834330598,30.49,80618.6675,0.1,0.0497,4e-05,8.63258]
[1778834331164,30.49,80618.6675,0.1,0.0497,4e-05,8.63258]
[1778834333623,30.49,80613.205,0.1,0.04949,4e-05,8.60281]
[1778834333624,30.49,80613.205,0.1,0.04949,4e-05,8.60281]
[1778834333688,30.49,80613.205,0.1,0.04949,4e-05,8.60281]
[1778834333889,30.49,80613.205,0.1,0.04949,4e-05,8.60281]
[1778834334532,30.48,80611.1025,0.1,0.04936,4e-05,8.58562]
[1778834339538,30.47,80604.4975,0.1,0.049,4e-05,8.53407]
[1778834344543,30.44,80610.075,0.1,0.04908,4e-05,8.54574]
[1778834349548,30.42,80611.515,0.1,0.04901,4e-05,8.5361]
[1778834354551,30.4,80615.3675,0.1,0.04905,4e-05,8.54231]
[1778834359556,30.38,80616.7775,0.1,0.04901,4e-05,8.53672]
[1778834364561,30.36,80617.2925,0.1,0.04894,4e-05,8.52751]
[1778834368126,30.36,80617.3075,0.1,0.0489,4e-05,8.52142]
[1778834373573,30.34,80618.325,0.1,0.04885,4e-05,8.51416]
[1778834378578,30.34,80615.6575,0.1,0.04869,4e-05,8.49222]
[1778834383583,30.33,80617.4925,0.1,0.04873,4e-05,8.4971]
[1778834388588,30.32,80617.025,0.1,0.04868,4e-05,8.48976]
[1778834394594,30.32,80618.3775,0.1,0.04869,4e-05,8.49221]
[1778834399599,30.31,80618.325,0.1,0.04866,4e-05,8.4883]
[1778834402175,30.31,80618.9975,0.1,0.04868,4e-05,8.49075]
[1778834408608,30.3,80624.3075,0.1,0.04884,4e-05,8.5137]
[1778834412405,30.3,80625.915,0.1,0.04889,4e-05,8.52002]
[1778834417617,30.29,80625.3875,0.1,0.04883,4e-05,8.512]
[1778834422622,30.28,80636.4625,0.1,0.04923,4e-05,8.56878]
[1778834427627,30.27,80638.4525,0.1,0.04925,4e-05,8.57262]
[1778834429442,30.27,80639.465,0.1,0.04928,4e-05,8.57678]
[1778834434634,30.26,80632.3025,0.1,0.04893,4e-05,8.52637]
[1778834439640,30.26,80624.8525,0.1,0.04863,4e-05,8.48325]
[1778834444646,30.26,80629.2725,0.1,0.0488,4e-05,8.50818]
[1778834446481,30.26,80636.01,0.1,0.04906,4e-05,8.54527]
[1778834452654,30.25,80631.18,0.1,0.04884,4e-05,8.51341]
[1778834458418,30.25,80634.105,0.1,0.04894,4e-05,8.52742]
[1778834463594,30.25,80637.035,0.1,0.04903,4e-05,8.54081]
[1778834467473,30.24,80649.5575,0.1,0.04949,4e-05,8.60524]
[1778834467481,30.24,80649.5575,0.1,0.04947,4e-05,8.60356]
[1778834472516,30.28,80659.29,0.1,0.05009,4e-05,8.69]
[1778834474324,30.28,80659.29,0.1,0.05013,4e-05,8.69515]
[1778834474379,30.28,80659.29,0.1,0.05013,4e-05,8.69515]
[1778834474381,30.28,80659.29,0.1,0.05013,4e-05,8.69515]
[1778834474530,30.29,80659.29,0.1,0.05016,4e-05,8.69983]
[1778834475012,30.29,80659.29,0.1,0.05016,4e-05,8.69983]
[1778834475537,30.29,80659.29,0.1,0.05019,4e-05,8.70433]
[1778834480572,30.32,80665.9575,0.1,0.05061,4e-05,8.76187]
[1778834485607,30.34,80663.38,0.1,0.05061,4e-05,8.7626]
[1778834488777,30.35,80661.35,0.1,0.05059,4e-05,8.75985]
[1778834489635,30.34,80661.35,0.1,0.05055,4e-05,8.75353]
[1778834494670,30.31,80650.26,0.1,0.04991,4e-05,8.66352]
[1778834499703,30.29,80649.7425,0.1,0.04975,4e-05,8.64132]
[1778834502341,30.28,80646.4025,0.1,0.04957,4e-05,8.61607]
[1778834507748,30.26,80646.6175,0.1,0.04947,4e-05,8.60156]
[1778834512753,30.25,80645.8,0.1,0.04936,4e-05,8.58642]
[1778834517759,30.23,80649.8925,0.1,0.04946,4e-05,8.60022]
[1778834522769,30.22,80664.2225,0.1,0.04995,4e-05,8.67099]
[1778834527775,30.2,80663.23,0.1,0.04982,4e-05,8.65284]
[1778834532786,30.19,80665.8,0.1,0.04985,4e-05,8.65654]
[1778834532790,30.19,80665.8,0.1,0.04985,4e-05,8.65654]
[1778834538792,30.18,80658.9625,0.1,0.04951,4e-05,8.60951]
[1778834543797,30.17,80659.665,0.1,0.0495,4e-05,8.60774]
[1778834548802,30.17,80659.635,0.1,0.04946,4e-05,8.60245]
[1778834553807,30.16,80658.71,0.1,0.04938,4e-05,8.59013]
[1778834558812,30.16,80656.7775,0.1,0.04928,4e-05,8.57592]
[1778834563817,30.16,80645.205,0.1,0.04881,4e-05,8.50935]
[1778834568822,30.16,80635.9725,0.1,0.04848,4e-05,8.4625]
[1778834570213,30.16,80635.3975,0.1,0.04847,4e-05,8.46037]
[1778834574147,30.17,80638.16,0.1,0.0486,4e-05,8.47932]
[1778834574284,30.17,80638.16,0.1,0.0486,4e-05,8.47932]
[1778834574691,30.17,80638.16,0.1,0.0486,4e-05,8.47932]
[1778834574734,30.17,80638.16,0.1,0.04859,4e-05,8.4783]
[1778834574879,30.17,80638.16,0.1,0.04859,4e-05,8.4783]
[1778834575830,30.17,80683.32,0.1,0.05046,4e-05,8.74157]
[1778834577455,30.18,80685.11,0.1,0.05057,4e-05,8.75729]
[1778834578167,30.19,80685.11,0.1,0.05061,4e-05,8.7632]
[1778834578472,30.19,80685.11,0.1,0.05061,4e-05,8.7632]
[1778834579064,30.2,80685.11,0.1,0.05066,4e-05,8.76948]
[1778834579512,30.2,80685.11,0.1,0.05066,4e-05,8.76948]
[1778834582358,30.22,80670.3125,0.1,0.05018,4e-05,8.70207]
[1778834585314,30.24,80663.405,0.1,0.05002,4e-05,8.67912]
[1778834587202,30.25,80662.875,0.1,0.05007,4e-05,8.6863]
[1778834588901,30.26,80662.215,0.1,0.05011,4e-05,8.69215]
[1778834589803,30.26,80662.215,0.1,0.05011,4e-05,8.69215]
[1778834595500,30.3,80657.7375,0.1,0.05012,4e-05,8.69279]
[1778834600858,30.33,80654.545,0.1,0.05015,4e-05,8.69647]
[1778834605862,30.34,80660.9625,0.1,0.05051,4e-05,8.74729]
[1778834610867,30.35,80670.5575,0.1,0.05096,4e-05,8.80944]
[1778834615872,30.35,80682.7675,0.1,0.05145,4e-05,8.87782]
[1778834620877,30.35,80683.0675,0.1,0.05146,4e-05,8.87882]
[1778834626602,30.35,80685.05,0.1,0.05153,4e-05,8.88864]
[1778834631637,30.35,80693.0525,0.1,0.05184,4e-05,8.93168]
[1778834636672,30.34,80695.2075,0.1,0.05189,4e-05,8.93922]
[1778834641707,30.34,80692.89,0.1,0.05177,4e-05,8.92271]
[1778834646742,30.33,80692.19,0.1,0.05173,4e-05,8.91641]
[1778834651777,30.33,80688.4525,0.1,0.05156,4e-05,8.89372]
[1778834656812,30.33,80688.2575,0.1,0.05157,4e-05,8.89453]
[1778834658826,30.34,80670.4975,0.1,0.05086,4e-05,8.79454]
[1778834663861,30.34,80671.0275,0.1,0.05091,4e-05,8.80233]
[1778834668896,30.35,80670.835,0.1,0.05093,4e-05,8.80496]
[1778834673930,30.35,80667.6825,0.1,0.05081,4e-05,8.78759]
[1778834678935,30.36,80664.8825,0.1,0.05073,4e-05,8.77574]
[1778834683940,30.36,80666.2075,0.1,0.05081,4e-05,8.78682]
[1778834688945,30.36,80669.605,0.1,0.05096,4e-05,8.80794]
[1778834693950,30.37,80670.1225,0.1,0.05098,4e-05,8.8115]
[1778834698955,30.37,80671.7575,0.1,0.05105,4e-05,8.82082]
[1778834703963,30.37,80664.3175,0.1,0.05075,4e-05,8.77829]
[1778834706922,30.37,80662.12,1.1,0.05067,4e-05,8.76715]
[1778834711698,30.37,80658.41,1.1,0.05055,4e-05,8.75001]
[1778834716976,30.38,80657.34,1.1,0.05054,4e-05,8.74836]
[1778834721981,30.38,80656.645,1.1,0.05053,4e-05,8.74749]
[1778834726986,30.39,80657.5925,1.1,0.05059,4e-05,8.75522]
[1778834731991,30.39,80657.975,1.1,0.0506,4e-05,8.75593]
[1778834736996,30.39,80658.345,1.1,0.05062,4e-05,8.75908]
[1778834742001,30.39,80651.99,1.1,0.05037,4e-05,8.72441]
[1778834747010,30.4,80642.225,1.1,0.05002,4e-05,8.67418]
[1778834747065,30.4,80642.225,1.1,0.05002,4e-05,8.67418]
[1778834753017,30.41,80625.73,1.1,0.04945,4e-05,8.59387]
[1778834758027,30.43,80628.995,1.1,0.04964,4e-05,8.62115]
[1778834758122,30.43,80628.995,1.1,0.04964,4e-05,8.62115]
[1778834764028,30.44,80627.2,1.1,0.04963,4e-05,8.6191]
[1778834769033,30.44,80624.45,1.1,0.04957,4e-05,8.61013]
[1778834770759,30.45,80624.3125,1.1,0.04957,4e-05,8.61054]
[1778834776039,30.45,80623.7825,1.1,0.0496,4e-05,8.61394]
[1778834781778,30.46,80615.1525,1.1,0.04929,4e-05,8.57097]
[1778834781785,30.46,80615.1525,1.1,0.04929,4e-05,8.57097]
[1778834787733,30.47,80613.91,1.1,0.04931,4e-05,8.57332]
[1778834792768,30.48,80622.935,1.1,0.04967,4e-05,8.62347]
[1778834794947,30.48,80625.0075,1.1,0.04975,4e-05,8.63519]
[1778834800824,30.48,80622.925,1.1,0.04968,4e-05,8.62536]
[1778834805862,30.48,80623.425,1.1,0.04971,4e-05,8.62952]
[1778834809560,30.48,80621.055,1.1,0.04962,4e-05,8.61681]
[1778834814925,30.48,80621.705,1.1,0.04966,4e-05,8.62195]
[1778834819960,30.48,80620.995,1.1,0.04964,4e-05,8.61909]
[1778834824995,30.49,80614.83,1.1,0.04941,4e-05,8.58689]
[1778834830040,30.49,80621.465,1.1,0.04968,4e-05,8.6245]
[1778834835075,30.49,80621.6025,1.1,0.04968,4e-05,8.62507]
[1778834840102,30.49,80623.3275,1.1,0.04975,4e-05,8.63434]
[1778834845107,30.49,80623.9425,1.1,0.04977,4e-05,8.63697]
[1778834850112,30.5,80613.67,1.1,0.04942,4e-05,8.58785]
[1778834855117,30.49,80627.02,1.1,0.04992,4e-05,8.65723]
[1778834861125,30.49,80626.74,1.1,0.04988,4e-05,8.65208]
[1778834866130,30.48,80629.2825,1.1,0.04996,4e-05,8.66343]
[1778834871135,30.48,80622.3475,1.1,0.04968,4e-05,8.62375]
[1778834876140,30.48,80621.95,1.1,0.04966,4e-05,8.6213]
[1778834881145,30.48,80622.9425,1.1,0.0497,4e-05,8.62702]
[1778834884661,30.48,80622.495,1.1,0.04968,4e-05,8.62428]
[1778834885154,30.48,80622.4775,1.1,0.04968,4e-05,8.62413]
[1778834890159,30.43,80626.0775,1.1,0.04952,4e-05,8.60174]
[1778834890163,30.43,80626.0775,1.1,0.04952,4e-05,8.60174]
[1778834891242,30.42,80627.155,1.1,0.0495,4e-05,8.60007]
[1778834892161,30.42,80627.2325,1.1,0.04952,4e-05,8.602]
[1778834897166,30.43,80627.1125,1.1,0.04956,4e-05,8.60808]
[1778834902171,30.44,80627.8675,1.1,0.04963,4e-05,8.6175]
[1778834907181,30.44,80628.77,1.1,0.04969,4e-05,8.62619]
[1778834912186,30.44,80628.8175,1.1,0.0497,4e-05,8.6266]
[1778834917191,30.45,80617.85,1.1,0.0493,4e-05,8.56956]
[1778834917358,30.45,80617.85,1.1,0.0493,4e-05,8.56956]
[1778834922701,30.46,80612.1075,1.1,0.04913,4e-05,8.54515]
[1778834928202,30.47,80610.8275,1.1,0.04913,4e-05,8.54637]
[1778834930146,30.47,80610.745,1.1,0.04914,4e-05,8.54713]
[1778834935209,30.48,80610.655,1.1,0.04918,4e-05,8.55313]
[1778834940214,30.49,80609.565,1.1,0.04917,4e-05,8.55149]
[1778834941599,30.49,80610.6475,1.1,0.04922,4e-05,8.55831]
[1778834941631,30.49,80610.6475,1.1,0.04922,4e-05,8.55831]
[1778834948077,30.49,80610.4625,1.1,0.04924,4e-05,8.56126]
[1778834948417,30.49,80610.4625,1.1,0.04925,4e-05,8.56172]
[1778834953909,30.5,80616.14,1.1,0.04948,4e-05,8.59524]
[1778834958943,30.49,80621.805,1.1,0.0497,4e-05,8.6256]
[1778834963978,30.49,80622.445,1.1,0.0497,4e-05,8.62664]
[1778834969015,30.49,80624.6725,1.1,0.04977,4e-05,8.636]
[1778834974050,30.48,80629.57,1.1,0.04992,4e-05,8.65686]
[1778834979085,30.48,80632.0825,1.1,0.04999,4e-05,8.66652]
[1778834984120,30.47,80633.37,1.1,0.05001,4e-05,8.66964]
[1778834991248,30.47,80634.2575,1.1,0.05003,4e-05,8.67218]
[1778834997211,30.48,80624.64,1.1,0.04971,4e-05,8.62656]
[1778834997717,30.48,80624.64,1.1,0.04971,4e-05,8.62656]
[1778835004260,30.48,80624.35,1.1,0.04969,4e-05,8.62345]
[1778835009288,30.48,80618.245,1.1,0.04944,4e-05,8.58933]
[1778835014303,30.48,80613.89,1.1,0.04928,4e-05,8.56664]
[1778835019311,30.51,80609.1125,1.1,0.0493,4e-05,8.56774]
[1778835024316,30.51,80610.8225,1.1,0.04936,4e-05,8.57668]
[1778835029321,30.51,80611.63,1.1,0.04938,4e-05,8.57981]
[1778835034327,30.51,80605.4925,1.1,0.04912,4e-05,8.54207]
[1778835036329,30.53,80584.2375,1.1,0.0484,4e-05,8.43943]
[1778835037017,30.53,80584.2375,1.1,0.0484,4e-05,8.43943]
[1778835040362,30.57,80581.805,1.1,0.04852,4e-05,8.45612]
[1778835045298,30.6,80582.7925,1.1,0.0487,4e-05,8.48161]
[1778835048138,30.63,80581.6325,1.1,0.04882,4e-05,8.49849]
[1778835053349,30.67,80579.56,1.1,0.04896,4e-05,8.51707]
[1778835058354,30.69,80577.6875,1.1,0.04903,4e-05,8.52724]
[1778835058817,30.69,80577.6875,1.1,0.04903,4e-05,8.52724]
[1778835059454,30.7,80580.33,1.1,0.04916,4e-05,8.54551]
[1778835059759,30.7,80580.33,1.1,0.04916,4e-05,8.54551]
[1778835060347,30.7,80580.33,1.1,0.04916,4e-05,8.54551]
[1778835065367,30.71,80581.3075,1.1,0.04926,4e-05,8.5589]
[1778835070372,30.71,80572.7125,1.1,0.04895,4e-05,8.51574]
[1778835075376,30.74,80568.18,1.1,0.0489,4e-05,8.508]
[1778835077963,30.74,80567.2325,1.1,0.04891,4e-05,8.50942]
[1778835083384,30.77,80559.3875,1.1,0.04875,4e-05,8.48607]
[1778835088389,30.79,80560.1775,1.1,0.04888,4e-05,8.50458]
[1778835093394,30.8,80559.4675,1.1,0.04893,4e-05,8.50972]
[1778835098399,30.82,80560.3725,1.1,0.04903,4e-05,8.52456]
[1778835103404,30.83,80559.6625,1.1,0.04906,4e-05,8.52877]
[1778835108409,30.84,80559.6975,1.1,0.04911,4e-05,8.53569]
[1778835113414,30.84,80560.4425,1.1,0.04919,4e-05,8.54608]
[1778835119076,30.85,80564.075,1.1,0.04936,4e-05,8.57062]
[1778835124111,30.85,80563.275,1.1,0.04935,4e-05,8.56918]
[1778835129146,30.86,80546.9625,1.1,0.04876,4e-05,8.48552]
[1778835134182,30.87,80543.8375,1.1,0.0487,4e-05,8.47711]
[1778835139217,30.88,80545.71,1.1,0.04883,4e-05,8.49495]
[1778835144252,30.89,80547.855,1.1,0.04895,4e-05,8.51235]
[1778835149287,30.9,80546.425,1.1,0.04893,4e-05,8.50912]
[1778835154322,30.9,80545.8075,1.1,0.04893,4e-05,8.50753]
[1778835159357,30.91,80542.1,1.1,0.04882,4e-05,8.49252]
[1778835164392,30.92,80543.51,1.1,0.04891,4e-05,8.50503]
[1778835169427,30.92,80545.5825,1.1,0.04901,4e-05,8.51952]
[1778835174474,30.92,80550.8675,1.1,0.04923,4e-05,8.54954]
[1778835179479,30.92,80551.4075,1.1,0.04925,4e-05,8.55261]
[1778835184484,30.92,80554.9325,1.1,0.04938,4e-05,8.57203]
[1778835189489,30.92,80559.9225,1.1,0.04956,4e-05,8.59735]
[1778835194493,30.91,80560.3275,1.1,0.04956,4e-05,8.59657]
[1778835199498,30.91,80560.6575,1.1,0.04955,4e-05,8.59614]
[1778835204503,30.91,80564.37,1.1,0.04969,4e-05,8.61489]
[1778835209512,30.9,80568.075,1.1,0.04981,4e-05,8.63166]
[1778835214517,30.9,80561.8475,1.1,0.04954,4e-05,8.59296]
[1778835219522,30.9,80563.4125,1.1,0.04959,4e-05,8.60068]
[1778835224527,30.9,80563.685,1.1,0.04959,4e-05,8.60138]
[1778835229532,30.9,80564.0775,1.1,0.04961,4e-05,8.60293]
[1778835234537,30.9,80566.5175,1.1,0.0497,4e-05,8.61557]
[1778835239542,30.9,80566.1475,1.1,0.04967,4e-05,8.6125]
[1778835244547,30.89,80568.735,1.1,0.04976,4e-05,8.62518]
[1778835249553,30.89,80573.575,1.1,0.04994,4e-05,8.6501]
[1778835249783,30.89,80573.575,1.1,0.04994,4e-05,8.6501]
[1778835253557,30.87,80593.465,1.1,0.0506,4e-05,8.74267]
[1778835258562,30.86,80593.4225,1.1,0.05054,4e-05,8.73481]
[1778835263567,30.85,80594.4375,1.1,0.05054,4e-05,8.73447]
[1778835263571,30.85,80594.4375,1.1,0.05054,4e-05,8.73447]
[1778835269573,30.83,80598.8025,1.1,0.05061,4e-05,8.7459]
[1778835274578,30.82,80600.29,1.1,0.05058,4e-05,8.74088]
[1778835280227,30.81,80600.5175,1.1,0.05057,4e-05,8.73871]
[1778835285262,30.81,80599.4675,1.1,0.05051,4e-05,8.73091]
[1778835285593,30.81,80599.4675,1.1,0.05051,4e-05,8.73091]
[1778835291304,30.79,80599.9875,1.1,0.05039,4e-05,8.71442]
[1778835296339,30.77,80597.9775,1.1,0.05024,4e-05,8.69324]
[1778835301376,30.76,80596.44,1.1,0.05008,4e-05,8.67128]
[1778835304337,30.76,80589.0025,1.1,0.04977,4e-05,8.62789]
[1778835309432,30.78,80577.095,1.1,0.04942,4e-05,8.57777]
[1778835314467,30.79,80574.2575,1.1,0.0494,4e-05,8.57509]
[1778835319502,30.81,80574.345,1.1,0.04948,4e-05,8.58648]
[1778835324537,30.82,80573.43,1.1,0.04952,4e-05,8.59083]
[1778835329572,30.83,80570.91,1.1,0.04948,4e-05,8.58511]
[1778835334607,30.84,80570.3375,1.1,0.04949,4e-05,8.58669]
[1778835339642,30.85,80569.3775,1.1,0.0495,4e-05,8.58797]
[1778835344651,30.86,80568.2325,1.1,0.0495,4e-05,8.5876]
[1778835349568,30.86,80571.355,1.1,0.04965,4e-05,8.60886]
[1778835350495,30.86,80578.1975,1.1,0.04993,4e-05,8.64721]
[1778835355662,30.85,80579.8875,1.1,0.04992,4e-05,8.64601]
[1778835360667,30.85,80574.3075,1.1,0.04971,4e-05,8.61761]
[1778835365672,30.86,80574.4225,1.1,0.04974,4e-05,8.6217]
[1778835368282,30.86,80576.07,1.1,0.04982,4e-05,8.63188]
[1778835370813,30.86,80590.2675,1.1,0.05038,4e-05,8.7108]
[1778835376689,30.84,80595.9525,1.1,0.05049,4e-05,8.72689]
[1778835377758,30.84,80598.6675,1.1,0.05059,4e-05,8.74137]
[1778835378068,30.84,80598.6675,1.1,0.05059,4e-05,8.74137]
[1778835378575,30.84,80598.6675,1.1,0.05059,4e-05,8.74137]
[1778835383697,30.8,80607.4875,1.1,0.05078,4e-05,8.76738]
[1778835385357,30.8,80607.525,1.1,0.05073,4e-05,8.76066]
[1778835390704,30.77,80609.745,1.1,0.05068,4e-05,8.75444]
[1778835395709,30.75,80612.22,1.1,0.05064,4e-05,8.74875]
[1778835400714,30.73,80611.4125,1.1,0.0505,4e-05,8.72979]
[1778835401320,30.73,80611.4125,1.1,0.0505,4e-05,8.72979]
[1778835406722,30.73,80611.78,1.1,0.05053,4e-05,8.73383]
[1778835410726,30.71,80630.775,1.1,0.05118,4e-05,8.82484]
[1778835410730,30.71,80630.775,1.1,0.05118,4e-05,8.82484]
[1778835416732,30.67,80628.88,1.1,0.05086,4e-05,8.7812]
[1778835421737,30.64,80628.085,1.1,0.05068,4e-05,8.75522]
[1778835426743,30.62,80628.2675,1.1,0.05055,4e-05,8.73838]
[1778835431748,30.6,80627.5275,1.1,0.05042,4e-05,8.71967]
[1778835431752,30.6,80627.5275,1.1,0.05042,4e-05,8.71967]
[1778835437754,30.61,80626.14,1.1,0.0504,4e-05,8.71738]
[1778835442759,30.59,80630.2125,1.1,0.05047,4e-05,8.72662]
[1778835448407,30.58,80626.31,1.1,0.05027,4e-05,8.69843]
[1778835453442,30.57,80626.6775,1.1,0.0502,4e-05,8.68893]
[1778835458478,30.56,80631.81,1.1,0.05034,4e-05,8.70916]
[1778835462410,30.55,80634.625,1.1,0.05042,4e-05,8.71983]
[1778835463256,30.55,80634.625,1.1,0.05041,4e-05,8.71853]
[1778835463626,30.55,80634.625,1.1,0.05041,4e-05,8.71853]
[1778835472576,30.54,80633.935,1.1,0.05033,4e-05,8.70782]
[1778835477611,30.54,80635.01,1.1,0.05033,4e-05,8.70733]
[1778835482646,30.53,80637.6825,1.1,0.05039,4e-05,8.71621]
[1778835487681,30.52,80637.0475,1.1,0.05033,4e-05,8.7073]
[1778835492717,30.53,80625.4175,1.1,0.0499,4e-05,8.64698]
[1778835497752,30.53,80622.695,1.1,0.04979,4e-05,8.63129]
[1778835502794,30.53,80623.7525,1.1,0.04983,4e-05,8.63683]
[1778835507822,30.53,80624.7125,1.1,0.04986,4e-05,8.64162]
[1778835512829,30.53,80623.7725,1.1,0.04981,4e-05,8.63325]
[1778835517834,30.53,80624.9925,1.1,0.04985,4e-05,8.63985]
[1778835522839,30.54,80617.075,1.1,0.04959,4e-05,8.60298]
[1778835527844,30.54,80616.325,1.1,0.04961,4e-05,8.60591]
[1778835528657,30.54,80616.325,1.1,0.04961,4e-05,8.60591]
[1778835533850,30.55,80614.685,1.1,0.0496,4e-05,8.60423]
[1778835538855,30.6,80610.7425,1.1,0.04968,4e-05,8.61471]
[1778835543860,30.63,80605.405,1.1,0.04967,4e-05,8.61228]
[1778835548865,30.66,80601.0925,1.1,0.04968,4e-05,8.61394]
[1778835548869,30.66,80601.0925,1.1,0.04968,4e-05,8.61394]
[1778835552597,30.68,80600.8425,1.1,0.04977,4e-05,8.62585]
[1778835552622,30.68,80600.8425,1.1,0.04977,4e-05,8.62585]
[1778835558207,30.71,80605.8875,1.1,0.05013,4e-05,8.67605]
[1778835563880,30.72,80603.03,1.1,0.05009,4e-05,8.67065]
[1778835568885,30.74,80601.8875,1.1,0.05014,4e-05,8.67697]
[1778835573890,30.75,80601.0375,1.1,0.05017,4e-05,8.68034]
[1778835578895,30.76,80607.605,1.1,0.05049,4e-05,8.72467]
[1778835583900,30.77,80606.1775,1.1,0.05047,4e-05,8.72239]
[1778835588904,30.78,80605.585,1.1,0.05048,4e-05,8.72404]
[1778835591658,30.78,80605.48,1.1,0.05049,4e-05,8.72531]
[1778835596914,30.79,80604.595,1.1,0.0505,4e-05,8.72551]
[1778835600334,30.79,80604.5025,1.1,0.05051,4e-05,8.72721]
[1778835604754,30.79,80607.885,1.1,0.05066,4e-05,8.74804]
[1778835609928,30.79,80613.61,1.1,0.05089,4e-05,8.78056]
[1778835614933,30.78,80607.9725,1.1,0.05058,4e-05,8.73797]
[1778835619938,30.71,80610.2575,1.1,0.05029,4e-05,8.69723]
[1778835624943,30.65,80611.7825,1.1,0.04999,4e-05,8.65609]
[1778835627708,30.62,80612.0,1.1,0.04986,4e-05,8.63868]
[1778835627808,30.61,80612.0,1.1,0.04979,4e-05,8.62953]
[1778835633814,30.6,80608.475,1.1,0.04957,4e-05,8.59697]
[1778835638260,30.59,80603.175,1.1,0.04932,4e-05,8.56168]
[1778835638737,30.59,80603.175,1.1,0.04931,4e-05,8.56105]
[1778835643772,30.59,80600.3575,1.1,0.04918,4e-05,8.54217]
[1778835648807,30.58,80600.11,1.1,0.04915,4e-05,8.53778]
[1778835653842,30.58,80599.1175,1.1,0.04909,4e-05,8.52927]
[1778835658879,30.57,80583.5275,1.1,0.04845,4e-05,8.43973]
[1778835663915,30.57,80587.6175,1.1,0.0486,4e-05,8.46016]
[1778835668950,30.57,80595.5875,1.1,0.04889,4e-05,8.50203]
[1778835673985,30.56,80598.2925,1.1,0.04898,4e-05,8.5144]
[1778835678998,30.56,80599.57,1.1,0.04901,4e-05,8.51873]
[1778835684004,30.56,80601.1225,1.1,0.04905,4e-05,8.52458]
[1778835689009,30.55,80603.41,1.1,0.04912,4e-05,8.53454]
[1778835689012,30.55,80603.41,1.1,0.04912,4e-05,8.53454]
[1778835690012,30.55,80605.335,1.1,0.0492,4e-05,8.54528]
[1778835695017,30.55,80606.3475,1.1,0.04921,4e-05,8.54717]
[1778835700022,30.55,80604.21,1.1,0.04913,4e-05,8.53488]
[1778835705027,30.55,80602.2275,1.1,0.04905,4e-05,8.52349]
[1778835706676,30.55,80601.71,1.1,0.04903,4e-05,8.52057]
[1778835712034,30.55,80609.1225,1.1,0.04932,4e-05,8.56171]
[1778835712039,30.55,80609.1225,1.1,0.04932,4e-05,8.56171]
[1778835718040,30.55,80612.545,1.1,0.04944,4e-05,8.57923]
[1778835723045,30.55,80614.33,1.1,0.0495,4e-05,8.5875]
[1778835723049,30.55,80614.33,1.1,0.0495,4e-05,8.5875]
[1778835723050,30.55,80614.33,1.1,0.0495,4e-05,8.5875]
[1778835724048,30.55,80614.5425,1.1,0.0495,4e-05,8.5881]
[1778835729053,30.54,80606.56,1.1,0.04916,4e-05,8.54035]
[1778835735059,30.54,80597.2925,1.1,0.04878,4e-05,8.48554]
[1778835740064,30.54,80583.4975,1.1,0.04822,4e-05,8.40687]
[1778835745069,30.53,80582.755,1.1,0.04818,4e-05,8.40123]
[1778835750074,30.53,80581.075,1.1,0.04811,4e-05,8.39048]
[1778835755079,30.53,80577.0775,1.1,0.04793,4e-05,8.36417]
[1778835760084,30.53,80558.3,1.1,0.0472,4e-05,8.25979]
[1778835764980,30.53,80556.8375,1.1,0.04714,4e-05,8.25148]
[1778835765000,30.53,80556.8375,1.1,0.04714,4e-05,8.25142]
[1778835767344,30.53,80557.2625,1.1,0.04716,4e-05,8.25456]
[1778835771459,30.53,80558.6175,1.1,0.04722,4e-05,8.26358]
[1778835774097,30.53,80539.44,1.1,0.0465,4e-05,8.16]
[1778835779083,30.54,80540.3525,1.1,0.04655,4e-05,8.16715]
[1778835784759,30.54,80543.6325,1.1,0.0467,4e-05,8.18869]
[1778835789794,30.54,80539.905,1.1,0.04658,4e-05,8.17099]
[1778835794829,30.55,80541.8625,1.1,0.04667,4e-05,8.18425]
[1778835799864,30.55,80542.805,1.1,0.04672,4e-05,8.19187]
[1778835800167,30.55,80542.805,1.1,0.04672,4e-05,8.19187]
[1778835800871,30.55,80542.805,1.1,0.04672,4e-05,8.19173]
[1778835805907,30.55,80548.725,1.1,0.04694,4e-05,8.22333]
[1778835810944,30.55,80562.3,1.1,0.04745,4e-05,8.29656]
[1778835815979,30.55,80558.5375,1.1,0.04729,4e-05,8.27181]
[1778835821015,30.55,80558.4725,1.1,0.04728,4e-05,8.27028]
[1778835821147,30.55,80558.4725,1.1,0.04728,4e-05,8.27028]
[1778835827061,30.54,80561.2775,1.1,0.04737,4e-05,8.2842]
[1778835832096,30.54,80556.105,1.1,0.04717,4e-05,8.25466]
[1778835832159,30.54,80556.105,1.1,0.04717,4e-05,8.25466]
[1778835833103,30.54,80556.105,1.1,0.04717,4e-05,8.25507]
[1778835838138,30.55,80556.91,1.1,0.04721,4e-05,8.26146]
[1778835843166,30.55,80561.61,1.1,0.04741,4e-05,8.28913]
[1778835843169,30.55,80561.61,1.1,0.04741,4e-05,8.28913]
[1778835844167,30.55,80561.5925,1.1,0.04741,4e-05,8.28884]
[1778835848944,30.55,80555.17,1.1,0.04715,4e-05,8.25283]
[1778835848985,30.55,80555.17,1.1,0.04715,4e-05,8.25271]
[1778835849194,30.55,80555.17,1.1,0.04715,4e-05,8.25271]
[1778835849825,30.55,80555.17,1.1,0.04715,4e-05,8.25271]
[1778835850153,30.55,80555.17,1.1,0.04715,4e-05,8.25271]
[1778835850228,30.55,80560.0425,1.1,0.04735,4e-05,8.28066]
[1778835856179,30.55,80576.005,1.1,0.04798,4e-05,8.37032]
[1778835856452,30.55,80576.005,1.1,0.04798,4e-05,8.37032]
[1778835857179,30.55,80575.195,1.1,0.04795,4e-05,8.36685]
[1778835862187,30.56,80573.24,1.1,0.04791,4e-05,8.36115]
[1778835868190,30.57,80580.1625,1.1,0.04823,4e-05,8.40557]
[1778835873195,30.57,80585.1925,1.1,0.04844,4e-05,8.43538]
[1778835878200,30.58,80591.0475,1.1,0.0487,4e-05,8.4723]
[1778835884206,30.58,80594.92,1.1,0.04889,4e-05,8.49885]
[1778835884209,30.58,80594.92,1.1,0.04889,4e-05,8.49885]
[1778835890212,30.59,80598.8425,1.1,0.04908,4e-05,8.52552]
[1778835895217,30.59,80607.425,1.1,0.04945,4e-05,8.57725]
[1778835900222,30.6,80613.3875,1.1,0.04971,4e-05,8.61392]
[1778835902005,30.6,80612.885,1.1,0.04969,4e-05,8.61171]
[1778835902020,30.6,80612.885,1.1,0.0497,4e-05,8.61228]
[1778835904059,30.6,80627.135,1.1,0.05027,4e-05,8.69249]
[1778835909231,30.6,80636.245,1.1,0.05061,4e-05,8.7413]
[1778835909242,30.6,80636.245,1.1,0.05061,4e-05,8.7413]
[1778835909262,30.6,80636.245,1.1,0.05061,4e-05,8.7413]
[1778835910232,30.6,80636.6025,1.1,0.05063,4e-05,8.74375]
[1778835915237,30.6,80637.5175,1.1,0.05068,4e-05,8.75096]
[1778835920242,30.6,80636.64,1.1,0.05066,4e-05,8.74799]
[1778835924923,30.6,80638.455,1.1,0.05075,4e-05,8.75993]
[1778835925029,30.6,80638.455,1.1,0.05075,4e-05,8.75993]
[1778835925386,30.6,80638.455,1.1,0.05075,4e-05,8.75993]
[1778835927412,30.6,80642.2125,1.1,0.0509,4e-05,8.78082]
[1778835932278,30.6,80639.385,1.1,0.05075,4e-05,8.75968]
[1778835933255,30.6,80636.8825,1.1,0.05065,4e-05,8.74585]
[1778835938260,30.6,80639.1325,1.1,0.05076,4e-05,8.76059]
[1778835943265,30.61,80641.4025,1.1,0.05086,4e-05,8.77541]
[1778835948270,30.61,80650.52,1.1,0.05125,4e-05,8.82916]
[1778835953945,30.61,80649.6,1.1,0.05122,4e-05,8.82558]
[1778835958980,30.61,80655.895,1.1,0.05149,4e-05,8.86278]
[1778835964017,30.61,80649.8525,1.1,0.05125,4e-05,8.82951]
[1778835967056,30.61,80641.2925,1.1,0.05091,4e-05,8.78138]
[1778835967144,30.61,80641.2925,1.1,0.05091,4e-05,8.78181]
[1778835969051,30.61,80620.63,1.1,0.05007,4e-05,8.66401]
[1778835969297,30.61,80620.63,1.1,0.05007,4e-05,8.66401]
[1778835974469,30.61,80617.095,1.1,0.04992,4e-05,8.64293]
[1778835975095,30.61,80617.095,1.1,0.04992,4e-05,8.64359]
[1778835980130,30.62,80608.2325,1.1,0.04959,4e-05,8.59685]
[1778835985165,30.62,80608.395,1.1,0.04962,4e-05,8.60088]
[1778835985684,30.62,80608.395,1.1,0.04962,4e-05,8.60088]
[1778835989443,30.62,80608.6925,1.1,0.04965,4e-05,8.60504]
[1778835995236,30.63,80609.5025,1.1,0.0497,4e-05,8.61038]
[1778836000322,30.63,80602.38,1.1,0.04943,4e-05,8.57352]
[1778836005327,30.64,80606.5975,1.1,0.04963,4e-05,8.60047]
[1778836011333,30.64,80599.6125,1.1,0.04938,4e-05,8.565]
[1778836016666,30.65,80597.2125,1.1,0.0493,4e-05,8.5543]
[1778836022344,30.65,80591.03,1.1,0.04909,4e-05,8.52471]
[1778836027349,30.66,80591.9525,1.1,0.04915,4e-05,8.53351]
[1778836032354,30.66,80593.0125,1.1,0.04922,4e-05,8.54301]
[1778836037359,30.67,80589.315,1.1,0.0491,4e-05,8.52584]
[1778836042364,30.67,80583.9475,1.1,0.04892,4e-05,8.49971]
[1778836049371,30.68,80583.7875,1.1,0.04895,4e-05,8.50414]
[1778836054376,30.68,80583.85,1.1,0.04896,4e-05,8.50544]
[1778836059381,30.69,80578.985,1.1,0.0488,4e-05,8.48222]
[1778836064386,30.69,80576.735,1.1,0.04874,4e-05,8.47369]
[1778836069391,30.7,80569.985,1.1,0.04851,4e-05,8.44041]
[1778836074396,30.7,80562.63,1.1,0.04825,4e-05,8.40408]
[1778836079401,30.71,80565.155,1.1,0.04838,4e-05,8.42255]
[1778836084406,30.72,80564.9525,1.1,0.0484,4e-05,8.4258]
[1778836089411,30.72,80566.705,1.1,0.0485,4e-05,8.43977]
[1778836094416,30.73,80565.5725,1.1,0.04849,4e-05,8.43772]
[1778836100422,30.73,80567.105,1.1,0.04859,4e-05,8.45116]
[1778836105427,30.74,80551.6825,1.1,0.04802,4e-05,8.37026]
[1778836111101,30.75,80554.0725,1.1,0.04813,4e-05,8.3862]
[1778836116137,30.75,80555.2225,1.1,0.04821,4e-05,8.39707]
[1778836121172,30.76,80555.905,1.1,0.04827,4e-05,8.4053]
[1778836126448,30.76,80555.3325,1.1,0.04828,4e-05,8.40655]
[1778836132252,30.77,80554.4025,1.1,0.04828,4e-05,8.40671]
[1778836134312,30.77,80554.1225,1.1,0.04828,4e-05,8.40605]
[1778836134410,30.77,80554.1225,1.1,0.04828,4e-05,8.40693]
[1778836138684,30.77,80554.8225,1.1,0.04831,4e-05,8.41107]
[1778836139300,30.77,80554.8225,1.1,0.04832,4e-05,8.41187]
[1778836142621,30.78,80565.005,1.1,0.04873,4e-05,8.47057]
[1778836143329,30.78,80565.005,1.1,0.04873,4e-05,8.4706]
[1778836144607,30.78,80559.29,1.1,0.04851,4e-05,8.43897]
[1778836145343,30.78,80559.29,1.1,0.04851,4e-05,8.4398]
[1778836150377,30.78,80562.7175,1.1,0.04868,4e-05,8.46281]
[1778836155412,30.79,80565.7375,1.1,0.04882,4e-05,8.48336]
[1778836160447,30.79,80563.9125,1.1,0.04878,4e-05,8.47707]
[1778836165482,30.8,80561.3275,1.1,0.04871,4e-05,8.46665]
[1778836170494,30.8,80561.1225,1.1,0.04873,4e-05,8.46937]
[1778836176500,30.81,80560.99,1.1,0.04874,4e-05,8.47041]
[1778836181506,30.81,80559.3475,1.1,0.0487,4e-05,8.46513]
[1778836186537,30.82,80558.9525,1.1,0.04871,4e-05,8.46681]
[1778836192543,30.82,80558.8625,1.1,0.04874,4e-05,8.47089]
[1778836197548,30.83,80572.07,1.1,0.04929,4e-05,8.54766]
[1778836202553,30.83,80571.0875,1.1,0.04927,4e-05,8.54549]
[1778836207558,30.84,80574.3925,1.1,0.04943,4e-05,8.56703]
[1778836212563,30.84,80578.65,1.1,0.04961,4e-05,8.59364]
[1778836213477,30.84,80578.65,1.1,0.04961,4e-05,8.59364]
[1778836216297,30.84,80576.35,1.1,0.04954,4e-05,8.58256]
[1778836216567,30.84,80569.49,1.1,0.04927,4e-05,8.54497]
[1778836217568,30.84,80550.3125,1.1,0.04852,4e-05,8.43866]
[1778836222573,30.84,80553.14,1.1,0.04863,4e-05,8.45423]
[1778836223884,30.84,80553.375,1.1,0.04864,4e-05,8.45551]
[1778836224575,30.85,80553.475,1.1,0.04865,4e-05,8.45684]
[1778836229580,30.85,80553.73,1.1,0.04868,4e-05,8.46208]
[1778836234585,30.86,80554.15,1.1,0.04871,4e-05,8.46539]
[1778836236619,30.86,80554.68,1.1,0.04874,4e-05,8.46984]
[1778836246597,30.87,80555.395,1.1,0.04883,4e-05,8.4812]
[1778836251605,30.87,80567.885,1.1,0.04934,4e-05,8.55404]
[1778836256610,30.88,80570.265,1.1,0.04946,4e-05,8.57023]
[1778836261615,30.88,80564.81,1.1,0.04926,4e-05,8.54302]
[1778836266620,30.88,80554.285,1.1,0.04888,4e-05,8.48813]
[1778836271625,30.89,80560.68,1.1,0.04915,4e-05,8.52697]
[1778836272281,30.89,80560.68,1.1,0.04915,4e-05,8.52697]
[1778836276630,30.89,80578.415,1.1,0.04987,4e-05,8.62861]
[1778836282296,30.9,80577.975,1.1,0.04988,4e-05,8.62909]
[1778836287331,30.9,80579.9825,1.1,0.04997,4e-05,8.6427]
[1778836292366,30.9,80576.165,1.1,0.04983,4e-05,8.62096]
[1778836297401,30.91,80571.22,1.1,0.04965,4e-05,8.59605]
[1778836302436,30.91,80571.135,1.1,0.04967,4e-05,8.59829]
[1778836307472,30.91,80559.895,1.1,0.04924,4e-05,8.53887]
[1778836312507,30.92,80558.035,1.1,0.04919,4e-05,8.53169]
[1778836317542,30.92,80554.6075,1.1,0.04908,4e-05,8.51587]
[1778836322577,30.93,80556.62,1.1,0.04918,4e-05,8.53022]
[1778836327612,30.93,80551.5175,1.1,0.04901,4e-05,8.50529]
[1778836330162,30.93,80551.785,1.1,0.04903,4e-05,8.5081]
[1778836330633,30.93,80551.785,1.1,0.04903,4e-05,8.50797]
[1778836331168,30.93,80551.785,1.1,0.04903,4e-05,8.50797]
[1778836333656,30.93,80530.95,1.1,0.04822,4e-05,8.39369]
[1778836337641,30.93,80526.13,1.1,0.04804,4e-05,8.36802]
[1778836337684,30.93,80526.13,1.1,0.04804,4e-05,8.36827]
[1778836339932,30.94,80525.6725,1.1,0.04804,4e-05,8.36786]
[1778836341420,30.94,80525.6725,1.1,0.04805,4e-05,8.36874]
[1778836341521,30.94,80525.6725,1.1,0.04805,4e-05,8.36961]
[1778836347704,30.94,80526.15,1.1,0.04807,4e-05,8.37265]
[1778836348573,30.94,80526.15,1.1,0.04807,4e-05,8.37265]
[1778836348574,30.94,80526.15,1.1,0.04807,4e-05,8.37265]
[1778836348835,30.94,80526.15,1.1,0.04807,4e-05,8.37274]
[1778836349706,30.94,80524.4775,1.1,0.04802,4e-05,8.36446]
[1778836354710,30.95,80526.075,1.1,0.04809,4e-05,8.37478]
[1778836358047,30.95,80525.465,1.1,0.04809,4e-05,8.37406]
[1778836363722,31.0,80531.005,1.1,0.04859,4e-05,8.44446]
[1778836368728,31.03,80530.965,1.1,0.04875,4e-05,8.46707]
[1778836373081,31.04,80534.9075,1.1,0.04893,4e-05,8.49142]
[1778836378148,31.04,80541.3275,1.1,0.0492,4e-05,8.52992]
[1778836383743,31.04,80555.145,1.1,0.04977,4e-05,8.60978]
[1778836388752,31.05,80558.6525,1.1,0.04992,4e-05,8.63147]
[1778836393757,31.05,80556.49,1.1,0.04985,4e-05,8.62165]
[1778836398762,31.05,80556.0475,1.1,0.04985,4e-05,8.62143]
[1778836399536,31.05,80556.0475,1.6,0.04985,4e-05,8.62143]
[1778836404530,31.06,80555.89,1.6,0.04986,4e-05,8.62278]
[1778836404643,31.06,80555.89,1.6,0.04986,4e-05,8.62318]
[1778836405097,31.06,80555.89,1.6,0.04986,4e-05,8.62318]
[1778836405915,31.06,80564.7475,1.6,0.05021,4e-05,8.6721]
[1778836406036,31.06,80564.7475,1.6,0.05021,4e-05,8.6721]
[1778836411604,31.05,80567.23,1.6,0.05029,4e-05,8.68372]
[1778836412296,31.05,80567.23,1.6,0.05027,4e-05,8.68041]
[1778836412513,31.05,80567.23,1.6,0.05028,4e-05,8.68077]
[1778836416789,31.05,80566.43,1.6,0.05026,4e-05,8.67774]
[1778836422787,31.06,80570.39,1.6,0.05043,4e-05,8.7019]
[1778836427792,31.06,80571.89,1.6,0.0505,4e-05,8.71183]
[1778836432797,31.06,80570.92,1.6,0.05047,4e-05,8.70797]
[1778836437802,31.06,80572.6125,1.6,0.05055,4e-05,8.71892]
[1778836442807,31.06,80571.1575,1.6,0.0505,4e-05,8.71226]
[1778836447812,31.07,80570.32,1.6,0.05048,4e-05,8.70909]
[1778836452817,31.07,80572.23,1.6,0.05057,4e-05,8.72129]
[1778836458536,31.07,80576.265,1.6,0.05074,4e-05,8.74548]
[1778836463571,31.07,80567.9125,1.6,0.05042,4e-05,8.70026]
[1778836468606,31.07,80569.505,1.6,0.05049,4e-05,8.7107]
[1778836473641,31.08,80566.645,1.6,0.05038,4e-05,8.6934]
[1778836478676,31.08,80555.345,1.6,0.04994,4e-05,8.63237]
[1778836483711,31.08,80546.1475,1.6,0.0496,4e-05,8.58377]
[1778836488853,31.09,80551.3975,1.6,0.04982,4e-05,8.61522]
[1778836494794,31.09,80552.77,1.6,0.04989,4e-05,8.62543]
[1778836499828,31.09,80553.515,1.6,0.04994,4e-05,8.63168]
[1778836504863,31.09,80553.0075,1.6,0.04993,4e-05,8.63098]
[1778836509873,31.1,80544.47,1.6,0.04961,4e-05,8.58599]
[1778836514878,31.1,80543.5675,1.6,0.0496,4e-05,8.58345]
[1778836519883,31.1,80543.9,1.6,0.04963,4e-05,8.58773]
[1778836524888,31.11,80549.7375,1.6,0.04987,4e-05,8.62228]
[1778836529893,31.11,80542.535,1.6,0.0496,4e-05,8.58462]
[1778836534907,31.11,80537.7825,1.6,0.04942,4e-05,8.55796]
[1778836539912,31.12,80538.105,1.6,0.04945,4e-05,8.56231]
[1778836544918,31.12,80542.02,1.6,0.04962,4e-05,8.58646]
[1778836549923,31.12,80542.8025,1.6,0.04967,4e-05,8.59307]
[1778836554929,31.13,80538.205,1.6,0.04951,4e-05,8.57006]
[1778836559934,31.13,80534.665,1.6,0.04939,4e-05,8.55306]
[1778836564939,31.13,80540.9375,1.6,0.04965,4e-05,8.59024]
[1778836569944,31.14,80540.87,1.6,0.04967,4e-05,8.59222]
[1778836574949,31.14,80537.86,1.6,0.04957,4e-05,8.57793]
[1778836579954,31.14,80533.27,1.6,0.0494,4e-05,8.5552]
[1778836581859,31.14,80531.2725,1.6,0.04933,4e-05,8.54471]
[1778836581957,31.15,80522.7175,1.6,0.04904,4e-05,8.50364]
[1778836586963,31.15,80520.8825,1.6,0.04894,4e-05,8.48975]
[1778836589137,31.14,80521.8475,1.6,0.04898,4e-05,8.49469]
[1778836589966,31.15,80521.84,1.6,0.04898,4e-05,8.49526]
[1778836595973,31.15,80520.7175,1.6,0.04895,4e-05,8.48995]
[1778836600978,31.15,80519.6,1.6,0.04893,4e-05,8.48692]
[1778836605982,31.16,80520.26,1.6,0.04897,4e-05,8.49362]
[1778836610987,31.16,80519.9775,1.6,0.04899,4e-05,8.49511]
[1778836615992,31.17,80519.895,1.6,0.049,4e-05,8.49768]
[1778836620997,31.17,80517.505,1.6,0.04893,4e-05,8.48763]
[1778836626002,31.17,80521.805,1.6,0.04912,4e-05,8.51422]
[1778836631709,31.18,80519.735,1.6,0.04906,4e-05,8.50569]
[1778836636785,31.18,80520.6975,1.6,0.04912,4e-05,8.51432]
[1778836641821,31.19,80519.6875,1.6,0.04911,4e-05,8.51164]
[1778836646855,31.19,80519.6825,1.6,0.04913,4e-05,8.51447]
[1778836651890,31.19,80517.5225,1.6,0.04905,4e-05,8.50265]
[1778836656925,31.2,80521.375,1.6,0.04922,4e-05,8.52661]
[1778836661960,31.2,80539.325,1.6,0.04994,4e-05,8.62792]
[1778836666995,31.2,80538.1775,1.6,0.04991,4e-05,8.62349]
[1778836669356,31.2,80539.3725,1.6,0.04996,4e-05,8.63088]
[1778836675052,31.21,80539.3675,1.6,0.04997,4e-05,8.63307]
[1778836680065,31.21,80534.485,1.6,0.0498,4e-05,8.60806]
[1778836685070,31.21,80536.195,1.6,0.04988,4e-05,8.61952]
[1778836690075,31.21,80528.1375,1.6,0.04958,4e-05,8.57698]
[1778836695080,31.22,80529.155,1.6,0.04963,4e-05,8.585]
[1778836700085,31.22,80532.4575,1.6,0.04978,4e-05,8.60538]
[1778836705089,31.22,80533.6,1.6,0.04984,4e-05,8.61373]
[1778836710094,31.23,80534.8625,1.6,0.0499,4e-05,8.62269]
[1778836715099,31.23,80537.155,1.6,0.04999,4e-05,8.63439]
[1778836720104,31.23,80537.2225,1.6,0.05001,4e-05,8.6366]
[1778836725109,31.23,80536.755,1.6,0.05,4e-05,8.63582]
[1778836730114,31.24,80536.3325,1.6,0.05,4e-05,8.63531]
[1778836735119,31.24,80536.29,1.6,0.05001,4e-05,8.63688]
[1778836740123,31.24,80536.48,1.6,0.05003,4e-05,8.63972]
[1778836745128,31.24,80534.26,1.6,0.04996,4e-05,8.62921]
[1778836750133,31.25,80534.765,1.6,0.04999,4e-05,8.63383]
[1778836755138,31.25,80534.23,1.6,0.04998,4e-05,8.63268]
[1778836760143,31.25,80528.185,1.6,0.04976,4e-05,8.60112]
[1778836765148,31.25,80527.2525,1.6,0.04974,4e-05,8.59805]
[1778836768376,31.25,80524.8475,1.6,0.04965,4e-05,8.58605]
[1778836774157,31.26,80516.545,1.6,0.04933,4e-05,8.54036]
[1778836779162,31.26,80514.705,1.6,0.04928,4e-05,8.53279]
[1778836784167,31.27,80501.6925,1.6,0.04879,4e-05,8.4643]
[1778836789172,31.27,80498.51,1.6,0.04869,4e-05,8.4501]
[1778836794428,31.27,80495.9925,1.6,0.04862,4e-05,8.43959]
[1778836799927,31.28,80495.3175,1.6,0.04862,4e-05,8.43982]
[1778836804963,31.28,80491.2925,1.6,0.04849,4e-05,8.42125]
[1778836809998,31.29,80488.295,1.6,0.0484,4e-05,8.40844]
[1778836811458,31.29,80488.295,1.6,0.04841,4e-05,8.40915]
[1778836812015,31.29,80488.295,1.6,0.04841,4e-05,8.40963]
[1778836817050,31.29,80478.57,1.6,0.04806,4e-05,8.3595]
[1778836821322,31.3,80479.1875,1.6,0.0481,4e-05,8.36503]
[1778836822085,31.3,80479.1875,1.6,0.04809,4e-05,8.36486]
[1778836827120,31.29,80462.8325,1.6,0.04747,4e-05,8.27586]
[1778836828726,31.29,80462.8325,1.6,0.04747,4e-05,8.27574]
[1778836834169,31.29,80469.235,1.6,0.04769,4e-05,8.3065]
[1778836835921,31.29,80471.2725,1.6,0.04776,4e-05,8.31731]
[1778836835993,31.29,80471.2725,1.6,0.04776,4e-05,8.31731]
[1778836840189,31.29,80462.0175,1.6,0.04741,4e-05,8.26691]
[1778836840645,31.29,80462.0175,1.6,0.04741,4e-05,8.26681]
[1778836840874,31.29,80462.0175,1.6,0.04741,4e-05,8.26681]
[1778836842315,31.29,80474.49,1.6,0.04789,4e-05,8.33456]
[1778836846460,31.29,80475.2825,1.6,0.0479,4e-05,8.33728]
[1778836846552,31.29,80475.2825,1.6,0.0479,4e-05,8.33728]
[1778836848151,31.29,80475.095,1.6,0.0479,4e-05,8.33606]
[1778836848228,31.29,80475.13,1.6,0.0479,4e-05,8.33604]
[1778836853233,31.29,80478.455,1.6,0.04804,4e-05,8.3569]
[1778836858238,31.3,80478.06,1.6,0.04805,4e-05,8.35749]
[1778836863245,31.3,80482.415,1.6,0.04823,4e-05,8.38375]
[1778836868250,31.3,80505.0325,1.6,0.04912,4e-05,8.50909]
[1778836873255,31.31,80502.625,1.6,0.04904,4e-05,8.49743]
[1778836878260,31.31,80491.8225,1.6,0.04863,4e-05,8.4405]
[1778836883266,31.31,80495.5625,1.6,0.04879,4e-05,8.46292]
[1778836888271,31.31,80494.61,1.6,0.04877,4e-05,8.45964]
[1778836893276,31.32,80494.955,1.6,0.04878,4e-05,8.46059]
[1778836898281,31.32,80493.4375,1.6,0.04874,4e-05,8.45426]
[1778836903286,31.32,80494.7175,1.6,0.0488,4e-05,8.46318]
[1778836908291,31.32,80499.3525,1.6,0.04899,4e-05,8.4904]
[1778836913296,31.33,80507.395,1.6,0.04932,4e-05,8.53581]
[1778836918301,31.33,80496.8825,1.6,0.04892,4e-05,8.47976]
[1778836920497,31.33,80496.035,1.6,0.04889,4e-05,8.47583]
[1778836920511,31.33,80496.035,1.6,0.04889,4e-05,8.47583]
[1778836921305,31.33,80488.3325,1.6,0.04859,4e-05,8.43347]
[1778836926310,31.33,80481.7425,1.6,0.04833,4e-05,8.39607]
[1778836927720,31.33,80476.8425,1.6,0.04814,4e-05,8.36923]
[1778836928312,31.33,80476.735,1.6,0.04814,4e-05,8.36917]
[1778836933318,31.33,80477.4875,1.6,0.04819,4e-05,8.37583]
[1778836938322,31.33,80466.8725,1.6,0.0478,4e-05,8.32136]
[1778836943327,31.34,80464.2,1.6,0.04772,4e-05,8.30999]
[1778836945986,31.34,80466.375,1.6,0.04781,4e-05,8.32292]
[1778836946227,31.34,80466.375,1.6,0.04781,4e-05,8.32292]
[1778836946253,31.34,80466.375,1.6,0.04782,4e-05,8.3235]
[1778836949335,31.34,80447.1575,1.6,0.04709,4e-05,8.21995]
[1778836953508,31.34,80448.18,1.6,0.04711,4e-05,8.22247]
[1778836960069,31.34,80451.435,1.6,0.04723,4e-05,8.2395]
[1778836965104,31.34,80450.62,1.6,0.0472,4e-05,8.2348]
[1778836970139,31.34,80448.0025,1.6,0.0471,4e-05,8.22061]
[1778836975174,31.34,80446.5525,1.6,0.04704,4e-05,8.21269]
[1778836980209,31.34,80448.895,1.6,0.04713,4e-05,8.22502]
[1778836985244,31.34,80452.045,1.6,0.04725,4e-05,8.24159]
[1778836990279,31.34,80455.3125,1.6,0.04737,4e-05,8.25865]
[1778836995314,31.34,80456.415,1.6,0.0474,4e-05,8.26407]
[1778837000349,31.34,80453.655,1.6,0.0473,4e-05,8.24883]
[1778837005384,31.34,80451.75,1.6,0.04722,4e-05,8.23823]
[1778837007976,31.34,80452.265,1.6,0.04724,4e-05,8.24087]
[1778837013400,31.33,80451.395,1.6,0.04719,4e-05,8.23306]
[1778837018405,31.33,80450.3675,1.6,0.04715,4e-05,8.22727]
[1778837020469,31.33,80449.9975,1.6,0.04714,4e-05,8.22519]
[1778837026413,31.33,80441.51,1.6,0.04682,4e-05,8.17969]
[1778837031418,31.33,80442.805,1.6,0.04687,4e-05,8.18666]
[1778837036423,31.33,80443.83,1.6,0.0469,4e-05,8.19219]
[1778837042429,31.33,80444.91,1.6,0.04695,4e-05,8.19799]
[1778837047434,31.33,80455.135,1.6,0.04733,4e-05,8.25256]
[1778837052439,31.33,80457.8875,1.6,0.04743,4e-05,8.26679]
[1778837057444,31.33,80455.875,1.6,0.04735,4e-05,8.2555]
[1778837062449,31.33,80456.5875,1.6,0.04737,4e-05,8.25883]
[1778837067454,31.33,80458.8175,1.6,0.04745,4e-05,8.27028]
[1778837072459,31.33,80462.0125,1.6,0.04755,4e-05,8.28398]
[1778837077463,31.33,80462.8725,1.6,0.04758,4e-05,8.28789]
[1778837082468,31.33,80471.6475,1.6,0.04791,4e-05,8.33436]
[1778837087473,31.33,80474.9025,1.6,0.04802,4e-05,8.3508]
[1778837092373,31.33,80475.4775,1.6,0.04804,4e-05,8.35293]
[1778837097483,31.32,80477.035,1.6,0.04809,4e-05,8.35982]
[1778837099040,31.32,80477.22,1.6,0.04809,4e-05,8.36057]
[1778837099485,31.32,80477.3525,1.6,0.0481,4e-05,8.36182]
[1778837104490,31.33,80489.8575,1.6,0.0486,4e-05,8.43195]
[1778837105443,31.33,80489.8575,1.6,0.0486,4e-05,8.43195]
[1778837105491,31.33,80488.4325,1.6,0.04854,4e-05,8.42463]
[1778837106211,31.33,80488.4325,1.6,0.04854,4e-05,8.42463]
[1778837107493,31.33,80470.4525,1.6,0.04785,4e-05,8.32663]
[1778837112498,31.33,80456.5175,1.6,0.04732,4e-05,8.25102]
[1778837113802,31.33,80454.65,1.6,0.04725,4e-05,8.24093]
[1778837116026,31.33,80455.555,1.6,0.04728,4e-05,8.24564]
[1778837116089,31.33,80455.555,1.6,0.04728,4e-05,8.24564]
[1778837121507,31.32,80458.3175,1.6,0.04738,4e-05,8.25997]
[1778837123546,31.32,80460.145,1.6,0.04745,4e-05,8.26956]
[1778837129253,31.32,80459.79,1.6,0.04743,4e-05,8.26699]
[1778837129536,31.32,80459.79,1.6,0.04743,4e-05,8.26699]
[1778837135463,31.32,80461.3175,1.6,0.04747,4e-05,8.27183]
[1778837141338,31.32,80450.0775,1.6,0.04705,4e-05,8.2112]
[1778837146374,31.32,80456.8625,1.6,0.0473,4e-05,8.2473]
[1778837151409,31.32,80457.2275,1.6,0.04731,4e-05,8.24887]
[1778837156444,31.32,80455.79,1.6,0.04725,4e-05,8.24082]
[1778837161479,31.32,80455.0075,1.6,0.04722,4e-05,8.23634]
[1778837164975,31.32,80447.2625,1.6,0.04693,4e-05,8.19488]
[1778837165509,31.32,80447.2625,1.6,0.04694,4e-05,8.19569]
[1778837170545,31.33,80441.68,1.6,0.04676,4e-05,8.17001]
[1778837175560,31.33,80433.8825,1.6,0.0465,4e-05,8.1329]
[1778837180565,31.34,80433.7,1.6,0.04652,4e-05,8.13637]
[1778837181156,31.34,80433.7,1.6,0.04652,4e-05,8.13637]
[1778837181566,31.34,80433.5025,1.6,0.04652,4e-05,8.1362]
[1778837186571,31.34,80433.4525,1.6,0.04652,4e-05,8.13639]
[1778837191576,31.34,80433.685,1.6,0.04652,4e-05,8.13533]
[1778837196581,31.34,80438.6225,1.6,0.04671,4e-05,8.16204]
[1778837201586,31.34,80445.4,1.6,0.04696,4e-05,8.19827]
[1778837206591,31.34,80459.9975,1.6,0.04751,4e-05,8.27611]
[1778837211616,31.34,80470.5925,1.6,0.0479,4e-05,8.33229]
[1778837216621,31.34,80471.62,1.6,0.04793,4e-05,8.33671]
[1778837221626,31.34,80472.5125,1.6,0.04796,4e-05,8.34038]
[1778837226631,31.34,80477.455,1.6,0.04814,4e-05,8.36585]
[1778837231636,31.33,80478.9725,1.6,0.04819,4e-05,8.37268]
[1778837236641,31.33,80480.4675,1.6,0.04823,4e-05,8.37937]
[1778837241646,31.33,80481.8625,1.6,0.04828,4e-05,8.38547]
[1778837246651,31.33,80483.5575,1.6,0.04833,4e-05,8.39314]
[1778837251656,31.33,80492.625,1.6,0.04865,4e-05,8.4379]
[1778837253306,31.33,80493.3425,1.6,0.04868,4e-05,8.44142]
[1778837257177,31.32,80489.035,1.6,0.0485,4e-05,8.41654]
[1778837266672,31.32,80486.955,1.6,0.0484,4e-05,8.40184]
[1778837271677,31.32,80476.915,1.6,0.048,4e-05,8.34603]
[1778837271681,31.32,80476.915,1.6,0.048,4e-05,8.34603]
[1778837277683,31.31,80484.2775,1.6,0.04825,4e-05,8.38166]
[1778837282688,31.31,80484.19,1.6,0.04822,4e-05,8.37759]
[1778837287693,31.3,80477.13,1.6,0.04793,4e-05,8.33599]
[1778837293407,31.3,80477.565,1.6,0.04792,4e-05,8.33445]
[1778837298442,31.29,80478.74,1.6,0.04794,4e-05,8.33754]
[1778837303479,31.29,80471.8825,1.6,0.04766,4e-05,8.29742]
[1778837308513,31.28,80469.05,1.6,0.04753,4e-05,8.27935]
[1778837313548,31.28,80470.355,1.6,0.04755,4e-05,8.28078]
[1778837318583,31.28,80469.5825,1.6,0.0475,4e-05,8.27385]
[1778837323618,31.27,80475.0025,1.6,0.04768,4e-05,8.3002]
[1778837328653,31.27,80476.5725,1.6,0.04772,4e-05,8.30572]
[1778837329592,31.27,80476.5725,1.6,0.04772,4e-05,8.30572]
[1778837329661,31.27,80476.5725,1.6,0.04772,4e-05,8.30572]
[1778837329739,31.27,80476.31,1.6,0.04771,4e-05,8.30371]
[1778837335119,31.26,80477.64,1.6,0.0477,4e-05,8.30331]
[1778837337189,31.25,80493.4675,1.6,0.04828,4e-05,8.38587]
[1778837341140,31.25,80496.7975,1.6,0.04836,4e-05,8.39748]
[1778837341745,31.24,80496.7975,1.6,0.04835,4e-05,8.39599]
[1778837346758,31.23,80509.755,1.6,0.0488,4e-05,8.45897]
[1778837348702,31.23,80510.5825,1.6,0.04882,4e-05,8.46191]
[1778837351763,31.23,80534.395,1.6,0.04971,4e-05,8.58824]
[1778837356768,31.22,80538.37,1.6,0.04983,4e-05,8.60493]
[1778837358240,31.22,80535.7075,1.6,0.04972,4e-05,8.58918]
[1778837359003,31.21,80534.5275,1.6,0.04966,4e-05,8.5809]
[1778837359712,31.21,80534.5275,1.6,0.04966,4e-05,8.5809]
[1778837361004,31.21,80525.14,1.6,0.04927,4e-05,8.52652]
[1778837365635,31.21,80522.165,1.6,0.04913,4e-05,8.50651]
[1778837370782,31.19,80522.525,1.6,0.04908,4e-05,8.49945]
[1778837375787,31.18,80523.455,1.6,0.04904,4e-05,8.49357]
[1778837378470,31.18,80524.8975,1.6,0.04907,4e-05,8.49824]
[1778837381174,31.18,80539.395,1.6,0.04962,4e-05,8.57452]
[1778837386799,31.16,80531.5925,1.6,0.04924,4e-05,8.52114]
[1778837388814,31.16,80532.2775,1.6,0.04924,4e-05,8.5216]
[1778837389162,31.16,80532.2775,1.6,0.04924,4e-05,8.5216]
[1778837389802,31.16,80532.7925,1.6,0.04926,4e-05,8.5242]
[1778837391779,31.16,80533.085,1.6,0.04927,4e-05,8.52558]
[1778837392810,31.16,80534.1975,1.6,0.04931,4e-05,8.53121]
[1778837393806,31.16,80534.8125,1.6,0.04933,4e-05,8.53514]
[1778837398295,31.16,80536.035,1.6,0.0494,4e-05,8.54404]
[1778837399927,31.16,80543.5725,1.6,0.0497,4e-05,8.58699]
[1778837405689,31.16,80541.69,1.6,0.04965,4e-05,8.57882]
[1778837410823,31.17,80541.775,1.6,0.04967,4e-05,8.58228]
[1778837415828,31.17,80543.515,1.6,0.04976,4e-05,8.59423]
[1778837420833,31.17,80544.885,1.6,0.04983,4e-05,8.60397]
[1778837425838,31.18,80543.8325,1.6,0.0498,4e-05,8.60029]
[1778837430843,31.18,80540.5125,1.6,0.04969,4e-05,8.58419]
[1778837435848,31.18,80541.465,1.6,0.04972,4e-05,8.58889]
[1778837440853,31.19,80545.8325,1.6,0.04991,4e-05,8.61522]
[1778837445858,31.19,80542.6775,1.6,0.0498,4e-05,8.59978]
[1778837450863,31.19,80535.26,1.6,0.04953,4e-05,8.56108]
[1778837455867,31.19,80537.8975,1.6,0.04965,4e-05,8.57805]
[1778837461041,31.2,80537.78,1.6,0.04966,4e-05,8.5797]
[1778837466877,31.2,80538.17,1.6,0.0497,4e-05,8.58458]
[1778837472667,31.2,80553.16,1.6,0.0503,4e-05,8.66983]
[1778837477702,31.21,80552.495,1.6,0.05029,4e-05,8.6678]
[1778837478078,31.21,80552.495,1.6,0.05029,4e-05,8.6678]
[1778837479716,31.21,80535.16,1.6,0.04961,4e-05,8.57269]
[1778837484751,31.21,80536.36,1.6,0.04968,4e-05,8.5816]
[1778837489787,31.21,80536.6825,1.6,0.0497,4e-05,8.58564]
[1778837494822,31.22,80536.545,1.6,0.0497,4e-05,8.58426]
[1778837495117,31.22,80536.545,1.6,0.0497,4e-05,8.58426]
[1778837500867,31.22,80538.265,1.6,0.04979,4e-05,8.59633]
[1778837505902,31.22,80541.3325,1.6,0.04992,4e-05,8.61527]
[1778837510924,31.22,80536.905,1.6,0.04976,4e-05,8.59293]
[1778837515929,31.23,80537.1375,1.6,0.04979,4e-05,8.59635]
[1778837518803,31.23,80537.1425,1.6,0.04979,4e-05,8.59721]
[1778837518857,31.23,80537.1425,1.6,0.0498,4e-05,8.59764]
[1778837523937,31.23,80523.5775,1.6,0.04926,4e-05,8.52154]
[1778837528942,31.23,80523.5725,1.6,0.04925,4e-05,8.52024]
[1778837528946,31.23,80523.5725,1.6,0.04925,4e-05,8.52024]
[1778837534948,31.22,80534.1525,1.6,0.04965,4e-05,8.57654]
[1778837539953,31.22,80533.1075,1.6,0.04959,4e-05,8.56909]
[1778837540316,31.22,80533.1075,1.6,0.04959,4e-05,8.56909]
[1778837540954,31.22,80533.215,1.6,0.0496,4e-05,8.57015]
[1778837545959,31.22,80543.4475,1.6,0.05002,4e-05,8.62865]
[1778837551965,31.23,80543.93,1.6,0.05004,4e-05,8.63066]
[1778837556970,31.23,80540.9675,1.6,0.04993,4e-05,8.61617]
[1778837561976,31.23,80548.5175,1.6,0.05025,4e-05,8.65988]
[1778837566981,31.23,80544.6925,1.6,0.05011,4e-05,8.64038]
[1778837570956,31.24,80546.7,1.6,0.05019,4e-05,8.65252]
[1778837570983,31.24,80546.7,1.6,0.0502,4e-05,8.65284]
[1778837572349,31.24,80555.5175,1.6,0.05054,4e-05,8.70131]
[1778837575491,31.23,80566.2275,1.6,0.05096,4e-05,8.75924]
[1778837578913,31.23,80573.6175,1.6,0.05124,4e-05,8.79862]
[1778837578994,31.23,80573.98,1.6,0.05125,4e-05,8.79996]
[1778837583999,31.23,80575.9425,1.6,0.05133,4e-05,8.81145]
[1778837589003,31.23,80571.155,1.6,0.05114,4e-05,8.78509]
[1778837594009,31.23,80576.71,1.6,0.05137,4e-05,8.81668]
[1778837599014,31.23,80577.905,1.6,0.05142,4e-05,8.82375]
[1778837604019,31.23,80575.6875,1.6,0.05133,4e-05,8.81165]
[1778837609024,31.23,80580.3825,1.6,0.05152,4e-05,8.83831]
[1778837614029,31.23,80582.495,1.6,0.05159,4e-05,8.84743]
[1778837619034,31.23,80584.925,1.6,0.05169,4e-05,8.8612]
[1778837624039,31.23,80604.9575,1.6,0.05251,4e-05,8.97412]
[1778837629053,31.23,80608.625,1.6,0.05265,4e-05,8.99398]
[1778837634801,31.23,80607.6125,1.6,0.0526,4e-05,8.98704]
[1778837639835,31.23,80607.775,1.6,0.0526,4e-05,8.98701]
[1778837644870,31.23,80606.6075,1.6,0.05255,4e-05,8.97946]
[1778837649905,31.23,80606.4175,1.6,0.05253,4e-05,8.97752]
[1778837654940,31.22,80605.555,1.6,0.05249,4e-05,8.97177]
[1778837659975,31.22,80606.1,1.6,0.05251,4e-05,8.97393]
[1778837665011,31.22,80596.89,1.6,0.05213,4e-05,8.92124]
[1778837670046,31.22,80597.0525,1.6,0.05213,4e-05,8.92172]
[1778837672511,31.22,80590.115,1.6,0.05183,4e-05,8.87958]
[1778837678102,31.22,80588.7875,1.6,0.05178,4e-05,8.87205]
[1778837683167,31.22,80586.255,1.6,0.05167,4e-05,8.85775]
[1778837688172,31.22,80586.28,1.6,0.05167,4e-05,8.85795]
[1778837693179,31.22,80587.9775,1.6,0.05174,4e-05,8.86752]
[1778837698184,31.22,80588.9125,1.6,0.05178,4e-05,8.87276]
[1778837703189,31.22,80602.9525,1.6,0.05234,4e-05,8.95059]
[1778837708194,31.22,80597.5425,1.6,0.05209,4e-05,8.91611]
[1778837713199,31.21,80597.89,1.6,0.0521,4e-05,8.9177]
[1778837718204,31.21,80598.0875,1.6,0.05211,4e-05,8.91841]
[1778837723209,31.21,80587.3925,1.6,0.05167,4e-05,8.85793]
[1778837728214,31.21,80575.4425,1.6,0.05119,4e-05,8.79105]
[1778837733219,31.22,80576.5175,1.6,0.05123,4e-05,8.79482]
[1778837738224,31.22,80577.12,1.6,0.05125,4e-05,8.79874]
[1778837743230,31.22,80577.93,1.6,0.05129,4e-05,8.80379]
[1778837749236,31.22,80578.715,1.6,0.05133,4e-05,8.80876]
[1778837754241,31.22,80577.985,1.6,0.0513,4e-05,8.80513]
[1778837759246,31.22,80578.34,1.6,0.05132,4e-05,8.80759]
[1778837764251,31.22,80588.0475,1.6,0.05171,4e-05,8.86239]
[1778837769255,31.22,80587.4575,1.6,0.05169,4e-05,8.85911]
[1778837774260,31.22,80596.79,1.6,0.05207,4e-05,8.91161]
[1778837774459,31.22,80596.79,1.6,0.05207,4e-05,8.91161]
[1778837780266,31.22,80602.04,1.6,0.05228,4e-05,8.94087]
[1778837785271,31.22,80607.3025,1.6,0.05249,4e-05,8.96993]
[1778837790276,31.22,80612.0925,1.6,0.05268,4e-05,8.99628]
[1778837795924,31.21,80611.04,1.6,0.05261,4e-05,8.98622]
[1778837800959,31.21,80606.97,1.6,0.05244,4e-05,8.96226]
[1778837805994,31.21,80607.6475,1.6,0.05246,4e-05,8.96545]
[1778837811029,31.21,80606.855,1.6,0.05242,4e-05,8.96023]
[1778837813693,31.21,80601.1075,1.6,0.05218,4e-05,8.92746]
[1778837814050,31.21,80601.1075,1.6,0.05218,4e-05,8.92661]
[1778837817303,31.21,80582.1575,1.6,0.05139,4e-05,8.81749]
[1778837820959,31.2,80582.5975,1.6,0.05139,4e-05,8.81781]
[1778837821307,31.2,80583.645,1.6,0.05143,4e-05,8.82297]
[1778837826135,31.2,80566.1175,1.6,0.05073,4e-05,8.72554]
[1778837831170,31.21,80559.1475,1.6,0.05046,4e-05,8.68804]
[1778837836323,31.21,80564.585,1.6,0.05069,4e-05,8.7196]
[1778837842247,31.21,80569.5825,1.6,0.0509,4e-05,8.74877]
[1778837847282,31.21,80568.2075,1.6,0.05085,4e-05,8.74205]
[1778837852322,31.21,80564.6675,1.6,0.0507,4e-05,8.72053]
[1778837857344,31.21,80553.4125,1.6,0.05027,4e-05,8.65927]
[1778837862349,31.22,80551.71,1.6,0.05021,4e-05,8.65149]
[1778837867354,31.22,80550.5675,1.6,0.05018,4e-05,8.64684]
[1778837870429,31.22,80549.6275,1.6,0.05015,4e-05,8.64267]
[1778837870432,31.22,80549.6275,1.6,0.05015,4e-05,8.64267]
[1778837870523,31.22,80549.6275,1.6,0.05015,4e-05,8.64267]
[1778837871358,31.22,80538.3625,1.6,0.0497,4e-05,8.57979]
[1778837875362,31.22,80520.045,1.6,0.04897,4e-05,8.4774]
[1778837875712,31.22,80520.045,1.6,0.04897,4e-05,8.4774]
[1778837877976,31.22,80518.3725,1.6,0.0489,4e-05,8.46756]
[1778837881087,31.22,80517.6025,1.6,0.04887,4e-05,8.46268]
[1778837881109,31.22,80517.6025,1.6,0.04887,4e-05,8.46268]
[1778837881183,31.22,80517.6025,1.6,0.04887,4e-05,8.46252]
[1778837882280,31.22,80517.6025,1.6,0.04887,4e-05,8.46252]
[1778837882394,31.22,80517.6925,1.6,0.04887,4e-05,8.46364]
[1778837883374,31.22,80512.09,1.6,0.04866,4e-05,8.43288]
[1778837888379,31.22,80496.145,1.6,0.04804,4e-05,8.34602]
[1778837889965,31.22,80490.0775,1.6,0.04781,4e-05,8.3132]
[1778837890066,31.22,80490.0775,1.6,0.04781,4e-05,8.3133]
[1778837895386,31.22,80479.785,1.6,0.04745,4e-05,8.26243]
[1778837896239,31.22,80479.785,1.6,0.04745,4e-05,8.26243]
[1778837896340,31.22,80479.785,1.6,0.04746,4e-05,8.26337]
[1778837901147,31.23,80470.4725,1.6,0.04711,4e-05,8.21414]
[1778837901248,31.23,80470.4725,1.6,0.04712,4e-05,8.21438]
[1778837906396,31.23,80479.87,1.6,0.04751,4e-05,8.26999]
[1778837911401,31.24,80488.85,1.6,0.04787,4e-05,8.32007]
[1778837916406,31.24,80493.52,1.6,0.04807,4e-05,8.34947]
[1778837921411,31.25,80486.64,1.6,0.04784,4e-05,8.31624]
[1778837926417,31.25,80490.7475,1.6,0.04803,4e-05,8.34268]
[1778837931422,31.26,80490.6425,1.6,0.04805,4e-05,8.34614]
[1778837936427,31.26,80489.8425,1.6,0.04805,4e-05,8.34581]
[1778837938690,31.27,80488.99,1.6,0.04803,4e-05,8.3428]
[1778837944435,31.27,80480.39,1.6,0.04774,4e-05,8.30109]
[1778837949440,31.28,80476.3825,1.6,0.04762,4e-05,8.28389]
[1778837954444,31.29,80484.0025,1.6,0.04794,4e-05,8.32936]
[1778837955711,31.29,80483.955,1.6,0.04794,4e-05,8.32992]
[1778837961106,31.29,80485.6225,1.6,0.04803,4e-05,8.34295]
[1778837961207,31.29,80485.6225,1.6,0.04804,4e-05,8.34374]
[1778837967131,31.29,80483.21,1.6,0.04795,4e-05,8.33077]
[1778837969065,31.29,80483.455,1.6,0.04796,4e-05,8.33212]
[1778837969067,31.29,80483.455,1.6,0.04796,4e-05,8.33212]
[1778837974184,31.29,80477.3325,1.6,0.04771,4e-05,8.29662]
[1778837979219,31.29,80475.535,1.6,0.04765,4e-05,8.28739]
[1778837984254,31.29,80469.03,1.6,0.0474,4e-05,8.25308]
[1778837989289,31.3,80466.73,1.6,0.04732,4e-05,8.24151]
[1778837994324,31.3,80467.285,1.6,0.04735,4e-05,8.24528]
[1778837999359,31.3,80471.6925,1.6,0.04752,4e-05,8.26965]
[1778838004395,31.3,80473.49,1.6,0.04759,4e-05,8.27984]
[1778838009430,31.3,80480.6625,1.6,0.04787,4e-05,8.31873]
[1778838014465,31.3,80482.9,1.6,0.04795,4e-05,8.33093]
[1778838019501,31.3,80483.8175,1.6,0.04799,4e-05,8.33598]
[1778838022998,31.3,80482.685,1.6,0.04795,4e-05,8.32993]
[1778838028518,31.3,80479.975,1.6,0.04784,4e-05,8.3155]
[1778838033523,31.3,80477.0975,1.6,0.04772,4e-05,8.29745]
[1778838038527,31.3,80478.32,1.6,0.04777,4e-05,8.30438]
[1778838039441,31.3,80478.32,1.6,0.04777,4e-05,8.30438]
[1778838039562,31.3,80478.32,1.6,0.04777,4e-05,8.30444]
[1778838040409,31.3,80478.32,1.6,0.04777,4e-05,8.30444]
[1778838040510,31.3,80478.32,1.6,0.04777,4e-05,8.30453]
[1778838041530,31.3,80441.9525,1.6,0.0464,4e-05,8.10914]
[1778838041553,31.3,80441.9525,1.6,0.0464,4e-05,8.10914]
[1778838044316,31.3,80439.9,1.6,0.04632,4e-05,8.09723]
[1778838049537,31.29,80442.0625,1.6,0.04638,4e-05,8.10567]
[1778838049635,31.29,80442.0625,1.6,0.04638,4e-05,8.10567]
[1778838055543,31.29,80443.18,1.6,0.0464,4e-05,8.10851]
[1778838055546,31.29,80443.18,1.6,0.0464,4e-05,8.10851]
[1778838056544,31.29,80442.1825,1.6,0.04636,4e-05,8.10355]
[1778838061549,31.29,80439.2525,1.6,0.04626,4e-05,8.08968]
[1778838066554,31.3,80434.4925,1.6,0.0461,4e-05,8.06639]
[1778838071559,31.3,80430.75,1.6,0.04598,4e-05,8.04867]
[1778838076564,31.3,80431.135,1.6,0.04601,4e-05,8.05282]
[1778838076568,31.3,80431.135,1.6,0.04601,4e-05,8.05282]
[1778838077565,31.3,80430.8175,1.6,0.04599,4e-05,8.05071]
[1778838082570,31.3,80431.865,1.6,0.04602,4e-05,8.05412]
[1778838087575,31.29,80433.1475,1.6,0.04605,4e-05,8.05871]
[1778838092581,31.29,80420.0375,1.6,0.04554,4e-05,7.98472]
[1778838092584,31.29,80420.0375,1.6,0.04554,4e-05,7.98472]
[1778838098587,31.29,80430.78,1.6,0.04592,4e-05,8.03922]
[1778838103592,31.29,80424.05,1.6,0.04566,4e-05,8.00177]
[1778838108597,31.28,80429.2575,1.6,0.04583,4e-05,8.02754]
[1778838113606,31.28,80435.64,1.6,0.04605,4e-05,8.05918]
[1778838119608,31.28,80436.92,1.6,0.04608,4e-05,8.06337]
[1778838124613,31.27,80441.7175,1.6,0.04624,4e-05,8.08649]
[1778838124616,31.27,80441.7175,1.6,0.04624,4e-05,8.08649]
[1778838130619,31.27,80446.125,1.6,0.04639,4e-05,8.10688]
[1778838136323,31.27,80441.5125,1.6,0.0462,4e-05,8.07952]
[1778838141629,31.26,80441.5175,1.6,0.04618,4e-05,8.07713]
[1778838147400,31.26,80431.945,1.6,0.04581,4e-05,8.02412]
[1778838152435,31.26,80431.75,1.6,0.04577,4e-05,8.01848]
[1778838157470,31.26,80431.785,1.6,0.04576,4e-05,8.01688]
[1778838162505,31.25,80427.505,1.6,0.04559,4e-05,7.99267]
[1778838167541,31.25,80421.005,1.6,0.04535,4e-05,7.95705]
[1778838172577,31.25,80421.7925,1.6,0.04536,4e-05,7.95987]
[1778838177612,31.25,80421.6525,1.6,0.04535,4e-05,7.95782]
[1778838182647,31.25,80422.2275,1.6,0.04536,4e-05,7.95954]
[1778838185516,31.25,80422.0675,1.6,0.04535,4e-05,7.95818]
[1778838185668,31.25,80422.0675,1.6,0.04535,4e-05,7.95792]
[1778838189594,31.24,80426.36,1.6,0.0455,4e-05,7.9794]
[1778838194680,31.24,80427.815,1.6,0.04552,4e-05,7.98188]
[1778838199685,31.23,80433.7775,1.6,0.0457,4e-05,8.0084]
[1778838202516,31.23,80434.0675,1.6,0.0457,4e-05,8.00794]
[1778838207693,31.22,80436.365,1.6,0.04574,4e-05,8.0141]
[1778838212697,31.21,80437.4525,1.6,0.04573,4e-05,8.01209]
[1778838217702,31.21,80439.1525,1.6,0.04576,4e-05,8.01606]
[1778838222707,31.2,80437.415,1.6,0.04566,4e-05,8.00206]
[1778838227712,31.19,80435.1225,1.6,0.04554,4e-05,7.98519]
[1778838232717,31.19,80432.43,1.6,0.04541,4e-05,7.96632]
[1778838237722,31.18,80430.8475,1.6,0.04532,4e-05,7.95345]
[1778838242727,31.17,80429.7775,1.6,0.04525,4e-05,7.9434]
[1778838247608,31.17,80432.0925,1.6,0.04531,4e-05,7.95208]
[1778838252737,31.16,80423.7775,1.6,0.04497,4e-05,7.90329]
[1778838257742,31.16,80419.8675,1.6,0.0448,4e-05,7.87886]
[1778838262747,31.15,80421.6375,1.6,0.04483,4e-05,7.88426]
[1778838268753,31.15,80411.3475,1.6,0.04443,4e-05,7.82617]
[1778838273759,31.14,80412.5225,1.6,0.04444,4e-05,7.82618]
[1778838278764,31.14,80410.66,1.6,0.04435,4e-05,7.81311]
[1778838283769,31.13,80403.9075,1.6,0.04408,4e-05,7.77487]
[1778838288774,31.13,80398.815,1.6,0.04388,4e-05,7.74551]
[1778838294780,31.13,80398.395,1.6,0.04384,4e-05,7.7401]
[1778838300471,31.12,80397.8075,1.6,0.0438,4e-05,7.73381]
[1778838305506,31.12,80391.5725,1.6,0.04356,4e-05,7.69906]
[1778838310541,31.11,80390.5475,1.6,0.0435,4e-05,7.69137]
[1778838315576,31.11,80386.2525,1.6,0.04334,4e-05,7.66707]
[1778838320616,31.11,80384.0075,1.6,0.04324,4e-05,7.65357]
[1778838325649,31.11,80396.44,1.6,0.04367,4e-05,7.71539]
[1778838330685,31.1,80407.4775,1.6,0.04404,4e-05,7.76996]
[1778838335720,31.1,80392.4725,1.6,0.04348,4e-05,7.68686]
[1778838340755,31.1,80393.78,1.6,0.04351,4e-05,7.69126]
[1778838343118,31.09,80405.69,1.6,0.04392,4e-05,7.7519]
[1778838348811,31.09,80412.6375,1.6,0.04415,4e-05,7.78447]
[1778838353837,31.09,80411.0,1.6,0.04407,4e-05,7.773]
[1778838358842,31.08,80410.605,1.6,0.04403,4e-05,7.76807]
[1778838363847,31.08,80406.3375,1.6,0.04386,4e-05,7.74309]
[1778838368852,31.07,80411.52,1.6,0.04403,4e-05,7.76722]
[1778838373857,31.07,80405.4975,1.6,0.04379,4e-05,7.73327]
[1778838379863,31.07,80404.6275,1.6,0.04374,4e-05,7.72573]
[1778838380018,31.07,80404.6275,1.6,0.04374,4e-05,7.72573]
[1778838385869,31.06,80405.465,1.6,0.04375,4e-05,7.72708]
[1778838390874,31.06,80404.49,1.6,0.0437,4e-05,7.71958]
[1778838395879,31.06,80413.2025,1.6,0.04398,4e-05,7.75958]
[1778838400884,31.05,80411.2475,1.6,0.04389,4e-05,7.74665]
[1778838405889,31.05,80412.4625,1.6,0.04391,4e-05,7.75034]
[1778838410894,31.04,80416.5175,1.6,0.04404,4e-05,7.76872]
[1778838415899,31.04,80402.705,1.6,0.04353,4e-05,7.6943]
[1778838420904,31.04,80399.2125,1.6,0.04339,4e-05,7.67409]
[1778838425402,31.04,80399.005,1.6,0.04337,4e-05,7.67138]
[1778838430914,31.03,80393.2025,1.6,0.04315,4e-05,7.63914]
[1778838435366,31.03,80392.1225,1.6,0.0431,4e-05,7.6322]
[1778838435430,31.03,80392.1225,1.6,0.0431,4e-05,7.6322]
[1778838436482,31.03,80392.1225,1.6,0.0431,4e-05,7.6322]
[1778838441925,31.03,80397.035,1.6,0.04325,4e-05,7.655]
[1778838445551,31.03,80398.5625,1.6,0.0433,4e-05,7.66177]
[1778838450934,31.02,80410.32,1.6,0.0437,4e-05,7.72009]
[1778838455939,31.02,80423.7275,1.6,0.04415,4e-05,7.78467]
[1778838460945,31.01,80428.5375,1.6,0.0443,4e-05,7.80666]
[1778838462752,31.01,80428.5375,1.6,0.0443,4e-05,7.80615]
[1778838462756,31.01,80428.5375,1.6,0.0443,4e-05,7.80615]
[1778838467756,31.01,80415.1225,1.6,0.0438,4e-05,7.73359]
[1778838473685,31.01,80404.355,1.6,0.04339,4e-05,7.67444]
[1778838475557,31.01,80404.2575,1.6,0.04338,4e-05,7.67353]
[1778838480735,31.0,80406.5125,1.6,0.04345,4e-05,7.68276]
[1778838485770,31.0,80409.6425,1.6,0.04354,4e-05,7.69685]
[1778838490805,31.0,80410.405,1.6,0.04356,4e-05,7.69864]
[1778838495840,30.99,80408.8175,1.6,0.04348,4e-05,7.6883]
[1778838500877,30.99,80402.8175,1.6,0.04326,4e-05,7.65528]
[1778838505912,30.99,80402.5125,1.6,0.04323,4e-05,7.65188]
[1778838510947,30.99,80402.8125,1.6,0.04323,4e-05,7.65164]
[1778838515982,30.98,80401.8825,1.6,0.04317,4e-05,7.64238]
[1778838521012,30.98,80401.46,1.6,0.04315,4e-05,7.6385]
[1778838526017,30.98,80397.81,1.6,0.04301,4e-05,7.61812]
[1778838531022,30.98,80398.5475,1.6,0.04302,4e-05,7.62041]
[1778838533405,30.98,80396.8175,1.6,0.04296,4e-05,7.61091]
[1778838539030,30.97,80396.45,1.6,0.04293,4e-05,7.60734]
[1778838544034,30.97,80393.4475,1.6,0.04282,4e-05,7.59055]
[1778838549039,30.97,80392.915,1.6,0.04279,4e-05,7.5865]
[1778838554044,30.97,80386.8025,1.6,0.04257,4e-05,7.55402]
[1778838559049,30.97,80394.2,1.6,0.04282,4e-05,7.59084]
[1778838564054,30.97,80403.025,1.6,0.04312,4e-05,7.63488]
[1778838569059,30.96,80398.4975,1.6,0.04295,4e-05,7.60999]
[1778838574064,30.96,80396.755,1.6,0.04286,4e-05,7.59696]
[1778838579069,30.96,80397.8725,1.6,0.04289,4e-05,7.6014]
[1778838584074,30.96,80392.1925,1.6,0.04268,4e-05,7.57103]
[1778838589079,30.96,80393.275,1.6,0.04272,4e-05,7.57548]
[1778838594084,30.96,80395.0225,1.6,0.04277,4e-05,7.58331]
[1778838599089,30.95,80395.695,1.6,0.04278,4e-05,7.58557]
[1778838601616,30.95,80393.725,1.6,0.04271,4e-05,7.57495]
[1778838601626,30.95,80393.725,1.6,0.04271,4e-05,7.57495]
[1778838607115,30.95,80373.825,1.6,0.04201,3e-05,7.47248]
[1778838608867,30.95,80373.9925,1.6,0.04202,3e-05,7.47327]
[1778838611157,30.95,80377.205,1.6,0.04213,3e-05,7.48943]
[1778838611460,30.95,80377.205,1.6,0.04213,3e-05,7.48943]
[1778838613180,30.95,80360.6025,1.6,0.04155,3e-05,7.40496]
[1778838617986,30.95,80358.6025,1.6,0.04148,3e-05,7.39509]
[1778838623136,30.95,80360.37,1.6,0.04155,3e-05,7.4043]
[1778838628142,30.95,80359.805,1.6,0.04153,3e-05,7.40168]
[1778838633803,30.95,80352.505,1.6,0.04127,3e-05,7.36281]
[1778838636050,30.95,80353.5275,1.6,0.0413,3e-05,7.36808]
[1778838641158,30.95,80354.15,1.6,0.04133,3e-05,7.37183]
[1778838646895,30.96,80357.2275,1.6,0.04144,3e-05,7.38793]
[1778838651930,30.96,80356.72,1.6,0.04143,3e-05,7.38575]
[1778838656966,30.96,80354.22,1.6,0.04134,3e-05,7.37362]
[1778838662001,30.96,80358.535,1.6,0.04149,3e-05,7.39584]
[1778838662182,30.96,80358.535,1.6,0.04149,3e-05,7.39584]
[1778838668045,30.96,80359.79,1.6,0.04154,3e-05,7.40253]
[1778838673189,30.96,80352.7675,1.6,0.0413,3e-05,7.36751]
[1778838679122,30.96,80362.2775,1.6,0.04163,3e-05,7.41592]
[1778838684157,30.96,80360.7425,1.6,0.04158,3e-05,7.40831]
[1778838689192,30.96,80353.905,1.6,0.04135,3e-05,7.37418]
[1778838694208,30.96,80354.805,1.6,0.04137,3e-05,7.37652]
[1778838699213,30.96,80356.7225,1.6,0.04144,3e-05,7.3866]
[1778838704218,30.96,80355.1,1.6,0.04138,3e-05,7.37883]
[1778838709223,30.96,80354.8625,1.6,0.04138,3e-05,7.37808]
[1778838714228,30.96,80353.3925,1.6,0.04133,3e-05,7.37111]
[1778838719233,30.96,80352.795,1.6,0.04131,3e-05,7.36859]
[1778838722908,30.96,80352.575,1.6,0.04131,3e-05,7.36779]
[1778838728242,30.97,80359.48,1.6,0.04155,3e-05,7.40372]
[1778838733247,30.97,80355.5875,1.6,0.04142,3e-05,7.3849]
[1778838738252,30.97,80360.9475,1.6,0.04161,3e-05,7.4127]
[1778838743257,30.97,80352.99,1.6,0.04135,3e-05,7.37334]
[1778838748262,30.97,80353.9025,1.6,0.04138,3e-05,7.37887]
[1778838753267,30.97,80343.6825,1.6,0.04103,3e-05,7.32596]
[1778838758273,30.97,80348.645,1.6,0.04121,3e-05,7.35217]
[1778838764279,30.97,80354.7475,1.6,0.04143,3e-05,7.38425]
[1778838769284,30.98,80354.755,1.6,0.04143,3e-05,7.38506]
[1778838774289,30.98,80355.75,1.6,0.04147,3e-05,7.39094]
[1778838777413,30.98,80359.7125,1.6,0.04161,3e-05,7.41143]
[1778838779294,30.98,80377.255,1.6,0.04222,3e-05,7.5008]
[1778838779462,30.98,80377.255,1.6,0.04222,3e-05,7.5008]
[1778838784218,30.98,80388.0525,1.6,0.04259,4e-05,7.55521]
[1778838787036,30.98,80386.5275,1.6,0.04253,4e-05,7.54682]
[1778838792307,30.97,80376.3925,1.6,0.04217,3e-05,7.49409]
[1778838797311,30.97,80376.0675,1.6,0.04216,3e-05,7.49194]
[1778838802990,30.97,80374.5425,1.6,0.0421,3e-05,7.4836]
[1778838808024,30.97,80372.3,1.6,0.04202,3e-05,7.47185]
[1778838813059,30.97,80368.6625,1.6,0.04188,3e-05,7.45047]
[1778838818094,30.97,80361.8375,1.6,0.04164,3e-05,7.4159]
[1778838823129,30.97,80362.5,1.6,0.04167,3e-05,7.41935]
[1778838828164,30.97,80364.3125,1.6,0.04173,3e-05,7.4286]
[1778838833199,30.97,80365.7375,1.6,0.04178,3e-05,7.43583]
[1778838838234,30.97,80367.2125,1.6,0.04183,3e-05,7.4432]
[1778838843269,30.97,80367.52,1.6,0.04184,3e-05,7.4446]
[1778838848304,30.97,80367.21,1.6,0.04183,3e-05,7.44292]
[1778838853339,30.97,80366.245,1.6,0.04179,3e-05,7.43792]
[1778838858374,30.97,80361.4,1.6,0.04163,3e-05,7.41342]
[1778838863381,30.97,80357.585,1.6,0.0415,3e-05,7.3943]
[1778838868386,30.97,80357.67,1.6,0.0415,3e-05,7.39501]
[1778838873391,30.97,80360.08,1.6,0.04157,3e-05,7.40473]
[1778838878397,30.97,80360.98,1.6,0.04161,3e-05,7.40949]
[1778838883402,30.97,80361.5275,1.6,0.04163,3e-05,7.41242]
[1778838888406,30.97,80364.115,1.6,0.04171,3e-05,7.42561]
[1778838893411,30.97,80366.9925,1.6,0.04181,3e-05,7.44019]
[1778838895745,30.97,80368.59,1.6,0.04187,3e-05,7.44826]
[1778838901156,30.97,80375.03,1.6,0.04209,3e-05,7.4807]
[1778838907426,30.97,80366.23,1.6,0.04178,3e-05,7.43572]
[1778838912431,30.97,80373.605,1.6,0.04204,3e-05,7.47297]
[1778838917436,30.97,80373.4025,1.6,0.04203,3e-05,7.47156]
[1778838923442,30.97,80380.6,1.6,0.04228,3e-05,7.50781]
[1778838923950,30.97,80380.6,1.6,0.04228,3e-05,7.50781]
[1778838929448,30.97,80391.61,1.6,0.04265,4e-05,7.56327]
[1778838934453,30.97,80386.6425,1.6,0.04246,4e-05,7.5342]
[1778838937966,30.97,80390.945,1.6,0.04261,4e-05,7.55567]
[1778838943462,30.97,80390.975,1.6,0.0426,4e-05,7.55461]
[1778838946465,30.97,80372.96,1.6,0.04197,3e-05,7.46205]
[1778838949636,30.97,80370.84,1.6,0.04189,3e-05,7.45116]
[1778838950113,30.97,80370.84,1.6,0.04189,3e-05,7.45116]
[1778838951298,30.97,80370.3825,1.6,0.04188,3e-05,7.4488]
[1778838951596,30.97,80370.3825,1.6,0.04188,3e-05,7.44884]
[1778838952127,30.97,80370.3825,1.6,0.04188,3e-05,7.44884]
[1778838953473,30.97,80392.7775,1.6,0.04266,4e-05,7.56324]
[1778838953523,30.97,80392.7775,1.6,0.04266,4e-05,7.56324]
[1778838953650,30.97,80392.7775,1.6,0.04266,4e-05,7.56324]
[1778838954048,30.97,80392.7775,1.6,0.04266,4e-05,7.56324]
[1778838954133,30.97,80392.7775,1.6,0.04266,4e-05,7.56324]
[1778838955475,30.96,80422.135,1.6,0.0437,4e-05,7.71444]
[1778838956060,30.96,80422.135,1.6,0.0437,4e-05,7.71444]
[1778838956995,30.96,80427.2525,1.6,0.04388,4e-05,7.74061]
[1778838957152,30.96,80427.2525,1.6,0.04388,4e-05,7.74061]
[1778838963603,30.96,80423.77,1.6,0.04373,4e-05,7.71919]
[1778838963794,30.96,80423.77,1.6,0.04373,4e-05,7.71919]
[1778838963845,30.96,80423.77,1.6,0.04373,4e-05,7.71919]
[1778838964132,30.96,80423.77,1.6,0.04373,4e-05,7.71919]
[1778838964209,30.96,80423.77,1.6,0.04373,4e-05,7.71919]
[1778838964842,30.96,80426.22,1.6,0.04381,4e-05,7.73158]
[1778838966068,30.96,80426.22,1.6,0.04381,4e-05,7.73158]
[1778838966487,30.96,80465.24,1.6,0.04522,4e-05,7.9353]
[1778838970598,30.95,80449.025,1.6,0.04461,4e-05,7.84682]
[1778838974838,30.95,80448.8375,1.6,0.04458,4e-05,7.84318]
[1778838980249,30.95,80444.3475,1.6,0.0444,4e-05,7.81638]
[1778838985284,30.94,80437.7725,1.6,0.04414,4e-05,7.77866]
[1778838990319,30.94,80432.5,1.6,0.04393,4e-05,7.7485]
[1778838995354,30.93,80439.6125,1.6,0.04415,4e-05,7.78028]
[1778839000389,30.93,80433.0925,1.6,0.0439,4e-05,7.74368]
[1778839005424,30.93,80433.8825,1.6,0.04391,4e-05,7.74533]
[1778839010459,30.92,80433.695,1.6,0.04389,4e-05,7.7419]
[1778839015494,30.92,80430.09,1.6,0.04374,4e-05,7.72081]
[1778839020529,30.92,80433.8975,1.6,0.04386,4e-05,7.73832]
[1778839025555,30.91,80444.9975,1.6,0.04424,4e-05,7.79368]
[1778839030560,30.91,80444.46,1.6,0.0442,4e-05,7.78807]
[1778839035566,30.91,80442.045,1.6,0.0441,4e-05,7.77275]
[1778839040571,30.9,80442.16,1.6,0.04408,4e-05,7.77072]
[1778839045576,30.9,80437.9425,1.6,0.04391,4e-05,7.74614]
[1778839050581,30.9,80440.4425,1.6,0.04399,4e-05,7.75677]
[1778839055586,30.89,80428.8775,1.6,0.04354,4e-05,7.69156]
[1778839060591,30.89,80423.645,1.6,0.04334,4e-05,7.66254]
[1778839065597,30.89,80428.78,1.6,0.04351,4e-05,7.68742]
[1778839070602,30.89,80436.0575,1.6,0.04376,4e-05,7.72328]
[1778839075607,30.88,80437.2525,1.6,0.04379,4e-05,7.7273]
[1778839080612,30.88,80434.8725,1.6,0.04369,4e-05,7.71265]
[1778839085617,30.88,80433.9725,1.6,0.04364,4e-05,7.7059]
[1778839090623,30.87,80434.55,1.6,0.04364,4e-05,7.70681]
[1778839095629,30.87,80434.72,1.6,0.04364,4e-05,7.70563]
[1778839100634,30.87,80438.0425,1.6,0.04374,4e-05,7.72084]
[1778839105639,30.87,80436.4625,1.6,0.04367,4e-05,7.71046]
[1778839110645,30.86,80436.395,1.6,0.04365,4e-05,7.70803]
[1778839115650,30.86,80433.58,1.6,0.04352,4e-05,7.68862]
[1778839120655,30.86,80433.26,1.6,0.0435,4e-05,7.68509]
[1778839125660,30.86,80436.7275,1.6,0.04361,4e-05,7.70122]
[1778839130665,30.85,80437.1375,1.6,0.04361,4e-05,7.70136]
[1778839135670,30.85,80437.14,1.6,0.0436,4e-05,7.69936]
[1778839141379,30.85,80437.845,1.6,0.0436,4e-05,7.70064]
[1778839146414,30.84,80438.0325,1.6,0.0436,4e-05,7.69964]
[1778839151449,30.84,80439.35,1.6,0.04363,4e-05,7.7045]
[1778839156484,30.84,80436.3225,1.6,0.04351,4e-05,7.68678]
[1778839161519,30.84,80434.5975,1.6,0.04343,4e-05,7.67597]
[1778839166701,30.83,80447.7775,1.6,0.04389,4e-05,7.74258]
[1778839172596,30.83,80449.28,1.6,0.04391,4e-05,7.74496]
[1778839177631,30.83,80454.765,1.6,0.04409,4e-05,7.77125]
[1778839181659,30.82,80462.3375,1.6,0.04435,4e-05,7.80884]
[1778839182666,30.82,80462.065,1.6,0.04434,4e-05,7.80685]
[1778839187701,30.82,80460.6675,1.6,0.04427,4e-05,7.79676]
[1778839192729,30.82,80467.22,1.6,0.04449,4e-05,7.82841]
[1778839197734,30.81,80468.9875,1.6,0.04453,4e-05,7.83476]
[1778839202743,30.81,80471.7025,1.6,0.04461,4e-05,7.84616]
[1778839203842,30.81,80471.7025,1.6,0.04461,4e-05,7.84564]
[1778839204006,30.81,80471.7025,1.6,0.04461,4e-05,7.84564]
[1778839204324,30.81,80471.7025,1.6,0.04461,4e-05,7.84564]
[1778839204745,30.81,80438.59,1.6,0.0434,4e-05,7.67161]
[1778839205648,30.81,80438.59,1.6,0.0434,4e-05,7.67161]
[1778839206009,30.81,80438.59,1.6,0.0434,4e-05,7.67149]
[1778839206320,30.81,80438.59,1.6,0.0434,4e-05,7.67149]
[1778839206748,30.81,80406.975,1.6,0.04228,4e-05,7.50795]
[1778839208898,30.81,80413.3275,1.6,0.0425,4e-05,7.54042]
[1778839209338,30.81,80413.3275,1.6,0.0425,4e-05,7.54042]
[1778839214265,30.81,80400.84,1.6,0.04207,3e-05,7.4762]
[1778839219763,30.81,80398.245,1.6,0.04197,3e-05,7.46285]
[1778839224768,30.81,80382.4225,1.6,0.04143,3e-05,7.38255]
[1778839228134,30.81,80383.865,1.6,0.04148,3e-05,7.39025]
[1778839228409,30.81,80383.865,1.6,0.04148,3e-05,7.39025]
[1778839229777,30.81,80405.075,1.6,0.04222,4e-05,7.49888]
[1778839234781,30.81,80410.1525,1.6,0.04238,4e-05,7.5219]
[1778839239786,30.81,80408.2875,1.6,0.04231,4e-05,7.51185]
[1778839244791,30.81,80398.645,1.6,0.04197,3e-05,7.4622]
[1778839249795,30.81,80398.415,1.6,0.04197,3e-05,7.46105]
[1778839255801,30.81,80394.225,1.6,0.04182,3e-05,7.43974]
[1778839260806,30.81,80387.915,1.6,0.0416,3e-05,7.4078]
[1778839265811,30.81,80393.825,1.6,0.04181,3e-05,7.43822]
[1778839270816,30.81,80409.24,1.6,0.04235,4e-05,7.51716]
[1778839275821,30.81,80400.515,1.6,0.04204,3e-05,7.47207]
[1778839280826,30.81,80404.2575,1.6,0.04217,4e-05,7.49114]
[1778839285831,30.81,80402.6575,1.6,0.04211,4e-05,7.48273]
[1778839290836,30.81,80403.26,1.6,0.04213,4e-05,7.48558]
[1778839294790,30.81,80404.3925,1.6,0.04216,4e-05,7.48857]
[1778839294812,30.81,80404.3925,1.6,0.04216,4e-05,7.48857]
[1778839295788,30.81,80404.71,1.6,0.04217,4e-05,7.49016]
[1778839296160,30.81,80404.9325,1.6,0.04218,4e-05,7.49145]
[1778839298215,30.8,80424.93,1.6,0.04288,4e-05,7.59418]
[1778839306732,30.8,80411.545,1.6,0.0424,4e-05,7.52377]
[1778839312595,30.8,80426.1725,1.6,0.04291,4e-05,7.59802]
[1778839317630,30.8,80427.415,1.6,0.04294,4e-05,7.60331]
[1778839321659,30.8,80446.3975,1.6,0.04361,4e-05,7.7008]
[1778839326875,30.8,80445.495,1.6,0.04357,4e-05,7.69421]
[1778839332171,30.79,80448.51,1.6,0.04366,4e-05,7.708]
[1778839337774,30.79,80463.2275,1.6,0.04417,4e-05,7.78217]
[1778839342809,30.79,80461.84,1.6,0.04411,4e-05,7.77239]
[1778839347896,30.78,80468.3675,1.6,0.04433,4e-05,7.8041]
[1778839353886,30.78,80472.215,1.6,0.04443,4e-05,7.81835]
[1778839358911,30.77,80474.2075,1.6,0.04448,4e-05,7.82597]
[1778839363917,30.77,80469.185,1.6,0.04428,4e-05,7.79666]
[1778839368922,30.77,80469.43,1.6,0.04427,4e-05,7.7953]
[1778839373927,30.76,80467.0825,1.6,0.04416,4e-05,7.78037]
[1778839378932,30.76,80467.0375,1.6,0.04414,4e-05,7.77763]
[1778839383937,30.76,80457.7475,1.6,0.04379,4e-05,7.72648]
[1778839388942,30.75,80458.045,1.6,0.04379,4e-05,7.72597]
[1778839393947,30.75,80452.8425,1.6,0.04359,4e-05,7.69685]
[1778839398952,30.75,80450.115,1.6,0.04348,4e-05,7.68082]
[1778839400409,30.75,80450.1575,1.6,0.04347,4e-05,7.6807]
[1778839404958,30.75,80429.965,1.6,0.04274,4e-05,7.57434]
[1778839409963,30.75,80431.9725,1.6,0.04281,4e-05,7.58398]
[1778839414968,30.74,80438.2,1.6,0.04301,4e-05,7.61258]
[1778839419973,30.74,80441.6775,1.6,0.04313,4e-05,7.62942]
[1778839424977,30.74,80443.8625,1.6,0.0432,4e-05,7.63949]
[1778839429982,30.74,80442.3475,1.6,0.04313,4e-05,7.63028]
[1778839434987,30.74,80445.1525,1.6,0.04322,4e-05,7.64356]
[1778839439992,30.74,80446.815,1.6,0.04327,4e-05,7.65081]
[1778839444997,30.73,80448.125,1.6,0.04331,4e-05,7.65617]
[1778839450002,30.73,80450.0875,1.6,0.04337,4e-05,7.66492]
[1778839455007,30.73,80450.64,1.6,0.04338,4e-05,7.66627]
[1778839460015,30.73,80454.735,1.6,0.04351,4e-05,7.68606]
[1778839465020,30.72,80455.77,1.6,0.04354,4e-05,7.68976]
[1778839471027,30.72,80456.1325,1.6,0.04352,4e-05,7.68688]
[1778839476763,30.72,80445.9875,1.6,0.04315,4e-05,7.63218]
[1778839481798,30.72,80451.0225,1.6,0.04332,4e-05,7.65701]
[1778839486833,30.72,80451.5825,1.6,0.04333,4e-05,7.65847]
[1778839491868,30.71,80458.6325,1.6,0.04357,4e-05,7.69371]
[1778839496903,30.71,80466.255,1.6,0.04383,4e-05,7.73178]
[1778839501938,30.71,80463.9225,1.6,0.04373,4e-05,7.71758]
[1778839506973,30.71,80451.025,1.6,0.04326,4e-05,7.64848]
[1778839512065,30.7,80458.3425,1.6,0.04351,4e-05,7.68512]
[1778839518051,30.7,80460.9,1.6,0.04359,4e-05,7.69648]
[1778839523077,30.7,80460.345,1.6,0.04356,4e-05,7.69183]
[1778839528082,30.7,80465.385,1.6,0.04373,4e-05,7.71653]
[1778839533087,30.69,80477.85,1.6,0.04415,4e-05,7.77723]
[1778839538095,30.69,80488.16,1.6,0.04451,4e-05,7.8291]
[1778839543100,30.69,80491.1625,1.6,0.0446,4e-05,7.84217]
[1778839548107,30.68,80497.0275,1.6,0.04479,4e-05,7.87032]
[1778839553112,30.68,80508.9275,1.6,0.04521,4e-05,7.9305]
[1778839558117,30.67,80499.4475,1.6,0.04484,4e-05,7.87667]
[1778839563122,30.67,80483.905,1.6,0.04424,4e-05,7.79128]
[1778839568128,30.67,80476.52,1.6,0.04396,4e-05,7.75011]
[1778839573133,30.66,80474.1925,1.6,0.04386,4e-05,7.73579]
[1778839578138,30.66,80473.155,1.6,0.04381,4e-05,7.72836]
[1778839583143,30.66,80472.6175,1.6,0.04378,4e-05,7.72363]
[1778839588147,30.66,80468.2825,1.6,0.04361,4e-05,7.699]
[1778839593152,30.65,80480.1425,1.6,0.04401,4e-05,7.75703]
[1778839598157,30.65,80482.185,1.6,0.04407,4e-05,7.76567]
[1778839603162,30.65,80487.17,1.6,0.04424,4e-05,7.7897]
[1778839608167,30.64,80491.7525,1.6,0.04439,4e-05,7.81147]
[1778839613173,30.64,80494.51,1.6,0.04447,4e-05,7.82347]
[1778839618178,30.64,80496.5375,1.6,0.04452,4e-05,7.83151]
[1778839623183,30.63,80499.1175,1.6,0.0446,4e-05,7.84242]
[1778839628188,30.63,80485.4525,1.6,0.04408,4e-05,7.76743]
[1778839633193,30.63,80490.0975,1.6,0.04423,4e-05,7.78967]
[1778839638904,30.62,80491.3225,1.6,0.04426,4e-05,7.79328]
[1778839643939,30.62,80496.925,1.6,0.04445,4e-05,7.82041]
[1778839648974,30.62,80496.54,1.6,0.04441,4e-05,7.81579]
[1778839654207,30.61,80501.0075,1.6,0.04455,4e-05,7.83462]
[1778839660051,30.61,80511.8175,1.6,0.04492,4e-05,7.88786]
[1778839665089,30.6,80515.1175,1.6,0.04502,4e-05,7.9023]
[1778839670124,30.6,80520.2875,1.6,0.04518,4e-05,7.92658]
[1778839675159,30.6,80517.4825,1.6,0.04506,4e-05,7.9082]
[1778839680196,30.59,80513.7625,1.6,0.0449,4e-05,7.88519]
[1778839685229,30.59,80510.18,1.6,0.04474,4e-05,7.86313]
[1778839690254,30.58,80508.4575,1.6,0.04466,4e-05,7.85112]
[1778839695260,30.58,80503.3025,1.6,0.04445,4e-05,7.82121]
[1778839700265,30.58,80510.8075,1.6,0.04471,4e-05,7.85836]
[1778839705270,30.57,80510.205,1.6,0.04467,4e-05,7.85231]
[1778839710275,30.57,80523.4875,1.6,0.04514,4e-05,7.92025]
[1778839715280,30.56,80525.8575,1.6,0.04519,4e-05,7.92686]
[1778839720286,30.56,80529.47,1.6,0.0453,4e-05,7.94282]
[1778839726291,30.55,80524.465,1.6,0.04508,4e-05,7.91179]
[1778839731296,30.55,80532.42,1.6,0.04535,4e-05,7.95108]
[1778839736301,30.54,80536.865,1.6,0.0455,4e-05,7.9714]
[1778839741306,30.54,80536.2475,1.6,0.04545,4e-05,7.9644]
[1778839746311,30.54,80536.2575,1.6,0.04542,4e-05,7.96084]
[1778839751316,30.53,80531.8475,1.6,0.04523,4e-05,7.93363]
[1778839756321,30.53,80536.7675,1.6,0.04539,4e-05,7.95663]
[1778839761330,30.52,80541.3425,1.6,0.04554,4e-05,7.97762]
[1778839766334,30.52,80543.4925,1.6,0.04559,4e-05,7.9855]
[1778839771339,30.51,80543.9575,1.6,0.04557,4e-05,7.98151]
[1778839776344,30.51,80545.5175,1.6,0.0456,4e-05,7.98619]
[1778839781349,30.5,80546.6,1.6,0.04561,4e-05,7.98825]
[1778839786354,30.5,80544.1375,1.6,0.04549,4e-05,7.97126]
[1778839791359,30.49,80543.4825,1.6,0.04544,4e-05,7.96413]
[1778839796364,30.49,80543.415,1.6,0.04542,4e-05,7.96021]
[1778839801369,30.48,80542.3825,1.6,0.04535,4e-05,7.95116]
[1778839806373,30.48,80540.3025,1.6,0.04525,4e-05,7.93656]
[1778839812126,30.47,80538.225,1.6,0.04515,4e-05,7.92151]
[1778839817161,30.47,80526.2775,1.6,0.04468,4e-05,7.85466]
[1778839822196,30.47,80527.1775,1.6,0.0447,4e-05,7.85682]
[1778839827233,30.46,80529.5825,1.6,0.04477,4e-05,7.86694]
[1778839832268,30.46,80529.6275,1.6,0.04473,4e-05,7.86169]
[1778839837303,30.46,80529.0775,1.6,0.04469,4e-05,7.85607]
[1778839842338,30.45,80531.115,1.6,0.04475,4e-05,7.86432]
[1778839847373,30.45,80526.3325,1.6,0.04456,4e-05,7.83613]
[1778839852408,30.44,80526.7975,1.6,0.04456,4e-05,7.83615]
[1778839857423,30.44,80532.2925,1.6,0.04474,4e-05,7.86294]
[1778839862428,30.44,80535.1875,1.6,0.04483,4e-05,7.87573]
[1778839867433,30.43,80540.76,1.6,0.04502,4e-05,7.90279]
[1778839872438,30.43,80542.44,1.6,0.04506,4e-05,7.90881]
[1778839877443,30.43,80544.765,1.6,0.04512,4e-05,7.91829]
[1778839882447,30.42,80548.065,1.6,0.04522,4e-05,7.93289]
[1778839887452,30.42,80549.9825,1.6,0.04527,4e-05,7.94]
[1778839892457,30.41,80551.0525,1.6,0.04528,4e-05,7.93975]
[1778839897461,30.41,80561.215,1.6,0.04564,4e-05,7.99132]
[1778839902466,30.4,80560.985,1.6,0.0456,4e-05,7.98645]
[1778839907473,30.4,80563.145,1.6,0.04566,4e-05,7.99446]
[1778839912481,30.39,80570.205,1.6,0.0459,4e-05,8.02903]
[1778839917486,30.39,80566.315,1.6,0.04572,4e-05,8.00408]
[1778839922491,30.38,80564.5225,1.6,0.04563,4e-05,7.99067]
[1778839927496,30.38,80559.1725,1.6,0.0454,4e-05,7.95815]
[1778839929499,30.38,80537.795,1.6,0.04459,4e-05,7.84189]
[1778839934504,30.38,80546.9275,1.6,0.04492,4e-05,7.8884]
[1778839939509,30.37,80555.7775,1.6,0.04523,4e-05,7.93312]
[1778839944514,30.37,80558.3475,1.6,0.0453,4e-05,7.94382]
[1778839949521,30.36,80557.1925,1.6,0.04523,4e-05,7.93441]
[1778839954526,30.36,80558.5775,1.6,0.04525,4e-05,7.93599]
[1778839959531,30.35,80562.04,1.6,0.04536,4e-05,7.95151]
[1778839964536,30.35,80562.795,1.6,0.04536,4e-05,7.95236]
[1778839970249,30.35,80562.6525,1.6,0.04533,4e-05,7.94764]
[1778839975285,30.34,80566.17,1.6,0.04544,4e-05,7.96342]
[1778839980320,30.34,80562.955,1.6,0.04529,4e-05,7.94283]
[1778839985356,30.33,80554.9075,1.6,0.04497,4e-05,7.8964]
[1778839990562,30.33,80551.2225,1.6,0.04482,4e-05,7.87397]
[1778839996433,30.33,80551.9825,1.6,0.04482,4e-05,7.87494]
[1778840001470,30.32,80552.51,1.6,0.04482,4e-05,7.87517]
[1778840006578,30.32,80553.49,1.6,0.04484,4e-05,7.87784]
[1778840011583,30.32,80554.095,1.6,0.04483,4e-05,7.87573]
[1778840017582,30.31,80554.85,1.6,0.04484,4e-05,7.87666]
[1778840022593,30.31,80554.49,1.6,0.0448,4e-05,7.87209]
[1778840027598,30.3,80552.7375,1.6,0.04472,4e-05,7.86016]
[1778840032602,30.3,80553.7875,1.6,0.04474,4e-05,7.86333]
[1778840037607,30.3,80552.775,1.6,0.04469,4e-05,7.85545]
[1778840042611,30.29,80557.1975,1.6,0.04484,4e-05,7.87678]
[1778840047616,30.29,80556.2975,1.6,0.04478,4e-05,7.86939]
[1778840052621,30.29,80566.955,1.6,0.04516,4e-05,7.92403]
[1778840057626,30.28,80563.455,1.6,0.04501,4e-05,7.90226]
[1778840062631,30.28,80561.6075,1.6,0.04492,4e-05,7.88959]
[1778840067636,30.28,80560.3475,1.6,0.04486,4e-05,7.88018]
[1778840072641,30.27,80556.525,1.6,0.04468,4e-05,7.8543]
[1778840077646,30.27,80551.785,1.6,0.04449,4e-05,7.82658]
[1778840082650,30.27,80551.9925,1.6,0.04448,4e-05,7.8255]
[1778840087655,30.26,80552.6175,1.6,0.04449,4e-05,7.82671]
[1778840092660,30.26,80557.02,1.6,0.04464,4e-05,7.84816]
[1778840097666,30.26,80555.9925,1.6,0.04458,4e-05,7.84037]
[1778840102672,30.26,80555.6025,1.6,0.04455,4e-05,7.83608]
[1778840107677,30.25,80554.385,1.6,0.04449,4e-05,7.8274]
[1778840112686,30.25,80555.795,1.6,0.04453,4e-05,7.83283]
[1778840117691,30.25,80549.855,1.6,0.0443,4e-05,7.79891]
[1778840122696,30.25,80549.1525,1.6,0.04426,4e-05,7.79328]
[1778840127701,30.24,80553.3425,1.6,0.0444,4e-05,7.81381]
[1778840132706,30.24,80549.0975,1.6,0.04421,4e-05,7.78641]
[1778840138428,30.24,80549.92,1.6,0.04423,4e-05,7.7887]
[1778840143463,30.23,80555.9,1.6,0.04444,4e-05,7.81884]
[1778840148498,30.23,80540.9675,1.6,0.04387,4e-05,7.73727]
[1778840153533,30.23,80545.7375,1.6,0.04404,4e-05,7.76124]
[1778840158568,30.23,80545.985,1.6,0.04404,4e-05,7.761]
[1778840163603,30.23,80546.91,1.6,0.04406,4e-05,7.7644]
[1778840165164,30.23,80546.53,1.6,0.04404,4e-05,7.7621]
[1778840170656,30.22,80530.045,1.6,0.04343,4e-05,7.673]
[1778840175691,30.22,80529.9475,1.6,0.04342,4e-05,7.67167]
[1778840180754,30.22,80529.425,1.6,0.0434,4e-05,7.66808]
[1778840182203,30.22,80529.425,1.6,0.04339,4e-05,7.66792]
[1778840187759,30.22,80521.2375,1.6,0.04309,4e-05,7.62386]
[1778840193765,30.22,80514.26,1.6,0.04282,4e-05,7.58408]
[1778840198773,30.22,80497.4525,1.6,0.04222,4e-05,7.49585]
[1778840203778,30.22,80493.305,1.6,0.04208,4e-05,7.47491]
[1778840208784,30.22,80494.03,1.6,0.04211,4e-05,7.47941]
[1778840213789,30.22,80488.74,1.6,0.04192,4e-05,7.45261]
[1778840218794,30.23,80489.645,1.6,0.04196,4e-05,7.45819]
[1778840223799,30.23,80483.5425,1.6,0.04175,4e-05,7.42738]
[1778840228804,30.23,80482.89,1.6,0.04174,4e-05,7.42511]
[1778840233809,30.23,80482.815,1.6,0.04174,4e-05,7.42584]
[1778840238814,30.23,80483.3675,1.6,0.04177,4e-05,7.4298]
[1778840241824,30.23,80483.8375,1.6,0.04179,4e-05,7.43289]
[1778840247825,30.23,80488.34,1.6,0.04196,4e-05,7.4575]
[1778840252830,30.23,80489.7775,1.6,0.042,4e-05,7.46314]
[1778840257835,30.24,80496.1375,1.6,0.04223,4e-05,7.49707]
[1778840262840,30.24,80493.0225,1.6,0.04213,4e-05,7.48139]
[1778840267845,30.24,80494.3225,1.6,0.04218,4e-05,7.48877]
[1778840272850,30.24,80498.305,1.6,0.04232,4e-05,7.51012]
[1778840277855,30.24,80498.01,1.6,0.04231,4e-05,7.50901]
[1778840282860,30.24,80497.4175,1.6,0.0423,4e-05,7.50637]
[1778840287865,30.24,80495.64,1.6,0.04224,4e-05,7.49756]
[1778840288136,30.24,80495.64,1.6,0.04224,4e-05,7.49756]
[1778840293871,30.24,80487.77,1.6,0.04196,4e-05,7.45723]
[1778840298876,30.24,80485.595,1.6,0.04189,4e-05,7.44677]
[1778840300531,30.24,80485.615,1.6,0.04189,4e-05,7.44706]
[1778840305883,30.24,80470.745,1.6,0.04138,4e-05,7.37131]
[1778840311639,30.25,80469.14,1.6,0.04132,4e-05,7.36224]
[1778840316674,30.25,80466.66,1.6,0.04124,4e-05,7.3511]
[1778840321709,30.25,80462.735,1.6,0.04112,4e-05,7.33267]
[1778840326744,30.25,80469.81,1.6,0.04138,4e-05,7.37074]
[1778840331779,30.26,80469.2125,1.6,0.04137,4e-05,7.36919]
[1778840336814,30.26,80468.9625,1.6,0.04137,4e-05,7.36943]
[1778840341849,30.26,80467.925,1.6,0.04134,4e-05,7.36561]
[1778840346884,30.26,80467.61,1.6,0.04134,4e-05,7.36553]
[1778840347999,30.26,80467.61,1.6,0.04134,4e-05,7.36584]
[1778840352984,30.26,80466.835,1.6,0.04133,4e-05,7.3634]
[1778840359939,30.27,80466.635,1.6,0.04134,4e-05,7.36456]
[1778840364944,30.27,80476.17,1.6,0.04168,4e-05,7.41517]
[1778840365650,30.27,80476.17,1.6,0.04168,4e-05,7.41517]
[1778840371951,30.27,80479.9325,1.6,0.04181,4e-05,7.43358]
[1778840376956,30.27,80475.8775,1.6,0.04167,4e-05,7.41362]
[1778840382962,30.27,80474.29,1.6,0.04163,4e-05,7.40678]
[1778840387967,30.28,80466.965,1.6,0.04138,4e-05,7.37021]
[1778840392975,30.28,80464.9875,1.6,0.04132,4e-05,7.36153]
[1778840396306,30.28,80464.82,1.6,0.04132,4e-05,7.3616]
[1778840401984,30.28,80466.5275,1.6,0.04139,4e-05,7.37223]
[1778840406990,30.28,80469.105,1.6,0.04149,4e-05,7.387]
[1778840411995,30.29,80470.94,1.6,0.04157,4e-05,7.39775]
[1778840420004,30.29,80469.5425,1.6,0.04153,4e-05,7.39254]
[1778840425009,30.29,80464.655,1.6,0.04137,4e-05,7.36863]
[1778840430015,30.29,80461.2825,1.6,0.04126,4e-05,7.35283]
[1778840430369,30.29,80461.2825,1.6,0.04126,4e-05,7.35283]
[1778840436021,30.29,80462.315,1.6,0.0413,4e-05,7.35737]
[1778840441026,30.3,80465.9525,1.6,0.04144,4e-05,7.37765]
[1778840446031,30.3,80466.835,1.6,0.04148,4e-05,7.38357]
[1778840447484,30.3,80466.735,1.6,0.04147,4e-05,7.38332]
[1778840449560,30.3,80466.775,1.6,0.04148,4e-05,7.38406]
[1778840450130,30.3,80466.775,1.6,0.04148,4e-05,7.38406]
[1778840450340,30.3,80466.775,1.6,0.04148,4e-05,7.38406]
[1778840452116,30.3,80494.05,1.6,0.04245,4e-05,7.52665]
[1778840458045,30.3,80497.5175,1.6,0.04258,4e-05,7.54494]
[1778840463050,30.3,80498.3375,1.6,0.04261,4e-05,7.54925]
[1778840468055,30.3,80499.8075,1.6,0.04266,4e-05,7.55693]
[1778840473060,30.3,80502.3525,1.6,0.04275,4e-05,7.5702]
[1778840478065,30.3,80506.805,1.6,0.04291,4e-05,7.59339]
[1778840483867,30.3,80513.68,1.6,0.04316,4e-05,7.6291]
[1778840488904,30.3,80513.545,1.6,0.04315,4e-05,7.62776]
[1778840493937,30.3,80518.4425,1.6,0.04331,4e-05,7.65022]
[1778840498972,30.3,80512.71,1.6,0.04309,4e-05,7.6194]
[1778840504009,30.3,80511.8275,1.6,0.04306,4e-05,7.61426]
[1778840509095,30.3,80505.5825,1.6,0.04283,4e-05,7.58111]
[1778840515085,30.3,80504.33,1.6,0.04278,4e-05,7.57429]
[1778840520106,30.3,80492.2225,1.6,0.04235,4e-05,7.51094]
[1778840525111,30.3,80490.29,1.6,0.04228,4e-05,7.50131]
[1778840530116,30.3,80498.1075,1.6,0.04257,4e-05,7.54238]
[1778840535121,30.3,80491.2675,1.6,0.04232,4e-05,7.5068]
[1778840540126,30.3,80492.02,1.6,0.04235,4e-05,7.51109]
[1778840545131,30.3,80495.115,1.6,0.04246,4e-05,7.52754]
[1778840550136,30.3,80496.4625,1.6,0.04251,4e-05,7.53474]
[1778840555141,30.3,80496.1325,1.6,0.04249,4e-05,7.53048]
[1778840560146,30.3,80495.91,1.6,0.04248,4e-05,7.52948]
[1778840561635,30.3,80496.1525,1.6,0.04249,4e-05,7.53078]
[1778840567153,30.3,80489.8325,1.6,0.04227,4e-05,7.49813]
[1778840572158,30.3,80495.0775,1.6,0.04246,4e-05,7.52583]
[1778840577163,30.3,80494.7225,1.6,0.04245,4e-05,7.52419]
[1778840582168,30.3,80494.1875,1.6,0.04243,4e-05,7.52162]
[1778840587173,30.3,80494.5875,1.6,0.04244,4e-05,7.52396]
[1778840592179,30.3,80496.0875,1.6,0.0425,4e-05,7.53201]
[1778840597184,30.3,80496.79,1.6,0.04253,4e-05,7.53581]
[1778840602189,30.3,80495.5675,1.6,0.04248,4e-05,7.52954]
[1778840607195,30.3,80495.35,1.6,0.04248,4e-05,7.52856]
[1778840612200,30.3,80495.985,1.6,0.04249,4e-05,7.52935]
[1778840617204,30.3,80496.085,1.6,0.04249,4e-05,7.53004]
[1778840622209,30.3,80496.4525,1.6,0.0425,4e-05,7.53212]
[1778840627216,30.3,80502.92,1.6,0.04274,4e-05,7.56597]
[1778840632221,30.3,80511.785,1.6,0.04306,4e-05,7.61239]
[1778840637226,30.3,80516.905,1.6,0.04324,4e-05,7.6388]
[1778840640239,30.3,80516.91,1.6,0.04323,4e-05,7.63839]
[1778840640758,30.3,80516.91,1.6,0.04323,4e-05,7.63839]
[1778840641037,30.3,80516.91,1.6,0.04323,4e-05,7.63839]
[1778840647010,30.3,80531.5725,1.6,0.04377,4e-05,7.71584]
[1778840652045,30.3,80526.6025,1.6,0.04358,4e-05,7.68931]
[1778840657080,30.3,80525.0675,1.6,0.04353,4e-05,7.68115]
[1778840662115,30.3,80524.4075,1.6,0.0435,4e-05,7.67769]
[1778840667151,30.3,80516.7375,1.6,0.04323,4e-05,7.63737]
[1778840672261,30.3,80512.405,1.6,0.04306,4e-05,7.6122]
[1778840678227,30.3,80512.945,1.6,0.04308,4e-05,7.61566]
[1778840683262,30.3,80515.7525,1.6,0.04319,4e-05,7.63087]
[1778840688277,30.3,80517.425,1.6,0.04325,4e-05,7.64003]
[1778840693283,30.3,80519.0675,1.6,0.04331,4e-05,7.64901]
[1778840698288,30.3,80519.2025,1.6,0.04332,4e-05,7.64995]
[1778840703293,30.3,80524.675,1.6,0.04352,4e-05,7.67908]
[1778840708298,30.3,80528.5025,1.6,0.04366,4e-05,7.6993]
[1778840713303,30.3,80538.365,1.6,0.04402,4e-05,7.75138]
[1778840718308,30.3,80545.735,1.6,0.04429,4e-05,7.78996]
[1778840723313,30.3,80548.3525,1.6,0.04438,4e-05,7.80305]
[1778840728318,30.3,80549.37,1.6,0.04441,4e-05,7.80749]
[1778840733323,30.3,80552.22,1.6,0.04449,4e-05,7.81896]
[1778840738328,30.3,80553.0025,1.6,0.04451,4e-05,7.82204]
[1778840743334,30.29,80553.235,1.6,0.04451,4e-05,7.82217]
[1778840744738,30.29,80553.315,1.6,0.04451,4e-05,7.82237]
[1778840748893,30.29,80556.9675,1.6,0.04464,4e-05,7.84102]
[1778840754344,30.29,80555.145,1.6,0.04456,4e-05,7.82979]
[1778840759349,30.29,80550.625,1.6,0.04439,4e-05,7.80443]
[1778840760043,30.29,80550.625,1.6,0.04439,4e-05,7.80443]
[1778840765354,30.29,80547.925,1.6,0.04428,4e-05,7.78888]
[1778840765821,30.29,80547.925,1.6,0.04428,4e-05,7.78888]
[1778840771201,30.29,80534.735,1.6,0.04379,4e-05,7.71783]
[1778840777366,30.29,80518.2225,1.6,0.04319,4e-05,7.63056]
[1778840782371,30.29,80521.1325,1.6,0.0433,4e-05,7.6463]
[1778840787376,30.29,80528.01,1.6,0.04355,4e-05,7.68286]
[1778840792382,30.29,80531.4575,1.6,0.04366,4e-05,7.69839]
[1778840797387,30.29,80532.7875,1.6,0.04371,4e-05,7.70529]
[1778840802392,30.29,80534.4875,1.6,0.04377,4e-05,7.7141]
[1778840807397,30.29,80536.475,1.6,0.04384,4e-05,7.72438]
[1778840813174,30.29,80535.5875,1.6,0.0438,4e-05,7.71927]
[1778840818209,30.29,80535.5625,1.6,0.0438,4e-05,7.71883]
[1778840823244,30.29,80536.27,1.6,0.04382,4e-05,7.72229]
[1778840828279,30.29,80537.9875,1.6,0.04389,4e-05,7.73106]
[1778840833314,30.28,80538.725,1.6,0.04391,4e-05,7.73457]
[1778840838349,30.28,80538.8325,1.6,0.04391,4e-05,7.73472]
[1778840843384,30.28,80537.455,1.6,0.04386,4e-05,7.72702]
[1778840848419,30.28,80536.605,1.6,0.04382,4e-05,7.72217]
[1778840853461,30.28,80506.805,1.6,0.04273,4e-05,7.56204]
[1778840853542,30.28,80506.805,1.6,0.04273,4e-05,7.56204]
[1778840859467,30.28,80504.3275,1.6,0.04264,4e-05,7.54899]
[1778840864472,30.28,80503.7475,1.6,0.04262,4e-05,7.546]
[1778840869477,30.28,80491.46,1.6,0.04218,4e-05,7.48193]
[1778840874482,30.28,80489.6925,1.6,0.04212,4e-05,7.47333]
[1778840879487,30.29,80489.7175,1.6,0.04212,4e-05,7.47409]
[1778840884492,30.29,80486.6525,1.6,0.04202,4e-05,7.45884]
[1778840889496,30.29,80484.835,1.6,0.04196,4e-05,7.45015]
[1778840894501,30.29,80488.38,1.6,0.04209,4e-05,7.46938]
[1778840899506,30.29,80490.1575,1.6,0.04216,4e-05,7.47924]
[1778840904511,30.29,80490.6575,1.6,0.04218,4e-05,7.48242]
[1778840909516,30.29,80491.9725,1.6,0.04223,4e-05,7.48982]
[1778840914521,30.29,80492.12,1.6,0.04223,4e-05,7.48841]
[1778840919526,30.29,80492.67,1.6,0.04225,4e-05,7.49176]
[1778840924531,30.29,80490.3425,1.6,0.04217,4e-05,7.48015]
[1778840929536,30.29,80490.705,1.6,0.04219,4e-05,7.48259]
[1778840934541,30.29,80491.64,1.6,0.04222,4e-05,7.48799]
[1778840939545,30.3,80492.2275,1.6,0.04225,4e-05,7.49157]
[1778840944550,30.3,80491.195,1.6,0.04221,4e-05,7.48666]
[1778840949555,30.3,80492.3075,1.6,0.04226,4e-05,7.49297]
[1778840954560,30.3,80493.1625,1.6,0.04229,4e-05,7.49787]
[1778840959565,30.3,80492.3775,1.6,0.04227,4e-05,7.49419]
[1778840964570,30.3,80492.6775,1.6,0.04228,4e-05,7.4962]
[1778840970576,30.3,80492.415,1.6,0.04227,4e-05,7.49535]
[1778840975581,30.3,80492.325,1.6,0.04226,4e-05,7.49264]
[1778840981353,30.3,80494.165,1.6,0.04233,4e-05,7.50275]
[1778840986592,30.3,80493.755,1.6,0.04232,4e-05,7.50099]
[1778840991597,30.3,80493.215,1.6,0.0423,4e-05,7.49857]
[1778840997464,30.3,80493.2425,1.6,0.0423,4e-05,7.49921]
[1778841002608,30.3,80493.59,1.6,0.04232,4e-05,7.5014]
[1778841008542,30.3,80492.28,1.6,0.04228,4e-05,7.49504]
[1778841013577,30.3,80492.525,1.6,0.04229,4e-05,7.49674]
[1778841018612,30.3,80500.4975,1.6,0.04257,4e-05,7.53861]
[1778841024628,30.3,80493.825,1.6,0.04234,4e-05,7.50406]
[1778841029634,30.3,80497.36,1.6,0.04247,4e-05,7.52283]
[1778841034690,30.3,80505.6975,1.6,0.04275,4e-05,7.56398]
[1778841039695,30.3,80513.325,1.6,0.04303,4e-05,7.60374]
[1778841044700,30.3,80514.1625,1.6,0.04305,4e-05,7.6077]
[1778841049706,30.3,80513.5625,1.6,0.04303,4e-05,7.60409]
[1778841054710,30.3,80515.2425,1.6,0.04309,4e-05,7.61249]
[1778841059716,30.3,80520.0925,1.6,0.04326,4e-05,7.63756]
[1778841064720,30.3,80520.04,1.6,0.04325,4e-05,7.63658]
[1778841069725,30.3,80518.59,1.6,0.0432,4e-05,7.62826]
[1778841074730,30.3,80518.1875,1.6,0.04318,4e-05,7.62553]
[1778841079735,30.3,80518.395,1.6,0.04318,4e-05,7.62602]
[1778841084740,30.3,80522.7125,1.6,0.04333,4e-05,7.64817]
[1778841090748,30.3,80526.8725,1.6,0.04348,4e-05,7.6693]
[1778841095753,30.29,80534.3675,1.6,0.04373,4e-05,7.70513]
[1778841100758,30.29,80537.1175,1.6,0.04382,4e-05,7.7185]
[1778841106762,30.29,80538.19,1.6,0.04385,4e-05,7.72257]
[1778841111767,30.29,80539.11,1.6,0.04387,4e-05,7.72609]
[1778841116772,30.29,80540.035,1.6,0.0439,4e-05,7.72961]
[1778841121778,30.29,80540.9625,1.6,0.04392,4e-05,7.73314]
[1778841126783,30.28,80541.075,1.6,0.04392,4e-05,7.73229]
[1778841131788,30.28,80543.07,1.6,0.04398,4e-05,7.74146]
[1778841136793,30.28,80548.72,1.6,0.04418,4e-05,7.76998]
[1778841141798,30.28,80550.45,1.6,0.04423,4e-05,7.77749]
[1778841147525,30.27,80554.495,1.6,0.04436,4e-05,7.7969]
[1778841154811,30.27,80555.395,1.6,0.04436,4e-05,7.79626]
[1778841160621,30.27,80555.395,1.6,0.04435,4e-05,7.79397]
[1778841165656,30.26,80556.4275,1.6,0.04437,4e-05,7.79759]
[1778841170691,30.26,80544.16,1.6,0.04391,4e-05,7.73051]
[1778841175726,30.26,80546.3875,1.6,0.04398,4e-05,7.74098]
[1778841180761,30.26,80546.89,1.6,0.04399,4e-05,7.74219]
[1778841185796,30.26,80547.93,1.6,0.04401,4e-05,7.74626]
[1778841190831,30.25,80555.3,1.6,0.04428,4e-05,7.78395]
[1778841195860,30.25,80547.475,1.6,0.04397,4e-05,7.7405]
[1778841200865,30.25,80545.475,1.6,0.04389,4e-05,7.72845]
[1778841205870,30.25,80543.6,1.6,0.04381,4e-05,7.71716]
[1778841210882,30.25,80544.47,1.6,0.04384,4e-05,7.72053]
[1778841215887,30.25,80546.3925,1.6,0.04388,4e-05,7.72674]
[1778841220892,30.24,80552.4375,1.6,0.0441,4e-05,7.75759]
[1778841225897,30.24,80552.2425,1.6,0.04408,4e-05,7.75499]
[1778841230901,30.24,80556.3175,1.6,0.04422,4e-05,7.77526]
[1778841235906,30.24,80559.205,1.6,0.04431,4e-05,7.78894]
[1778841241912,30.23,80558.31,1.6,0.04426,4e-05,7.78198]
[1778841246917,30.23,80557.545,1.6,0.04422,4e-05,7.77614]
[1778841251922,30.23,80557.1375,1.6,0.0442,4e-05,7.77226]
[1778841256929,30.23,80552.13,1.6,0.044,4e-05,7.74398]
[1778841261934,30.23,80545.075,1.6,0.04373,4e-05,7.70511]
[1778841266939,30.23,80537.3525,1.6,0.04344,4e-05,7.66303]
[1778841270414,30.22,80537.8,1.6,0.04345,4e-05,7.66492]
[1778841275948,30.22,80538.4225,1.6,0.04346,4e-05,7.66453]
[1778841280953,30.22,80542.895,1.6,0.04361,4e-05,7.68745]
[1778841285958,30.22,80545.27,1.6,0.04369,4e-05,7.69906]
[1778841290963,30.22,80546.825,1.6,0.04374,4e-05,7.70623]
[1778841295968,30.22,80547.195,1.6,0.04375,4e-05,7.70713]
[1778841300973,30.22,80548.54,1.6,0.04379,4e-05,7.71314]
[1778841305979,30.21,80548.305,1.6,0.04377,4e-05,7.71066]
[1778841310097,30.21,80550.075,1.6,0.04383,4e-05,7.71917]
[1778841310119,30.21,80550.075,1.6,0.04383,4e-05,7.71917]
[1778841310141,30.21,80550.075,1.6,0.04383,4e-05,7.71917]
[1778841310223,30.21,80550.075,1.6,0.04383,4e-05,7.71917]
[1778841310769,30.21,80550.075,1.6,0.04383,4e-05,7.71917]
[1778841311442,30.21,80550.37,1.6,0.04384,4e-05,7.72071]
[1778841311452,30.21,80550.37,1.6,0.04384,4e-05,7.72071]
[1778841311993,30.21,80527.235,1.6,0.043,4e-05,7.59792]
[1778841312025,30.21,80527.235,1.6,0.043,4e-05,7.59792]
[1778841312994,30.21,80508.205,1.6,0.04231,4e-05,7.49786]
[1778841317221,30.21,80504.685,1.6,0.04219,4e-05,7.47997]
[1778841323763,30.22,80501.98,1.6,0.0421,4e-05,7.4669]
[1778841324931,30.22,80501.98,1.6,0.0421,4e-05,7.4669]
[1778841330812,30.22,80506.7875,1.6,0.04228,4e-05,7.49287]
[1778841335847,30.22,80505.805,1.6,0.04223,4e-05,7.48567]
[1778841340882,30.22,80505.0875,1.6,0.04221,4e-05,7.48258]
[1778841345918,30.22,80508.115,1.6,0.04232,4e-05,7.499]
[1778841350952,30.22,80510.4775,1.6,0.04241,4e-05,7.51182]
[1778841355745,30.22,80516.9325,1.6,0.04264,4e-05,7.54587]
[1778841361027,30.22,80514.925,1.6,0.04257,4e-05,7.53558]
[1778841366048,30.22,80515.525,1.6,0.0426,4e-05,7.53894]
[1778841371054,30.22,80516.145,1.6,0.04262,4e-05,7.5424]
[1778841372784,30.22,80516.145,1.6,0.04262,4e-05,7.5424]
[1778841378060,30.22,80505.4725,1.6,0.04224,4e-05,7.487]
[1778841383065,30.22,80506.325,1.6,0.04227,4e-05,7.49204]
[1778841388070,30.22,80504.9975,1.6,0.04223,4e-05,7.48569]
[1778841393075,30.22,80502.3975,1.6,0.04213,4e-05,7.4701]
[1778841398080,30.23,80497.275,1.6,0.04195,4e-05,7.44418]
[1778841403085,30.23,80499.0625,1.6,0.04202,4e-05,7.45449]
[1778841406864,30.23,80500.645,1.6,0.04208,4e-05,7.46325]
[1778841412092,30.23,80498.78,1.6,0.04202,4e-05,7.45449]
[1778841417097,30.23,80498.3,1.6,0.04201,4e-05,7.45291]
[1778841422102,30.23,80498.9275,1.6,0.04204,4e-05,7.45704]
[1778841427107,30.23,80501.6775,1.6,0.04214,4e-05,7.47217]
[1778841432114,30.23,80508.85,1.6,0.0424,4e-05,7.51026]
[1778841437119,30.23,80509.9525,1.6,0.04245,4e-05,7.51643]
[1778841442124,30.23,80511.3,1.6,0.0425,4e-05,7.52382]
[1778841447129,30.23,80515.32,1.6,0.04264,4e-05,7.54508]
[1778841451074,30.23,80526.305,1.6,0.04304,4e-05,7.60297]
[1778841451376,30.23,80526.305,1.6,0.04303,4e-05,7.60018]
[1778841451896,30.23,80526.305,1.6,0.04303,4e-05,7.60018]
[1778841452000,30.23,80526.305,1.6,0.04303,4e-05,7.60018]
[1778841453137,30.23,80494.63,1.6,0.04189,4e-05,7.43428]
[1778841453822,30.23,80494.63,1.6,0.04189,4e-05,7.43428]
[1778841453915,30.23,80494.63,1.6,0.04189,4e-05,7.43428]
[1778841454012,30.23,80494.63,1.6,0.04189,4e-05,7.43428]
[1778841458271,30.24,80486.9275,1.6,0.04162,4e-05,7.39537]
[1778841459026,30.24,80486.9275,1.6,0.04162,4e-05,7.39537]
[1778841461277,30.24,80485.2975,1.6,0.04157,4e-05,7.38774]
[1778841462046,30.24,80485.2975,1.6,0.04157,4e-05,7.38774]
[1778841469154,30.24,80485.255,1.6,0.04159,4e-05,7.38979]
[1778841469571,30.24,80485.255,1.6,0.04159,4e-05,7.38979]
[1778841475160,30.24,80477.9675,1.6,0.04134,4e-05,7.35384]
[1778841480811,30.24,80476.78,1.6,0.04131,4e-05,7.34936]
[1778841486910,30.25,80476.8525,1.6,0.04133,4e-05,7.35205]
[1778841491946,30.25,80483.465,1.6,0.04157,4e-05,7.38767]
[1778841496981,30.25,80478.4325,1.6,0.0414,4e-05,7.36313]
[1778841502016,30.25,80475.97,1.6,0.04133,4e-05,7.35207]
[1778841507192,30.26,80482.2475,1.6,0.04156,4e-05,7.38593]
[1778841513198,30.26,80482.4225,1.6,0.04156,4e-05,7.38582]
[1778841518203,30.26,80475.5875,1.6,0.04133,4e-05,7.35202]
[1778841524173,30.26,80478.455,1.6,0.04145,4e-05,7.36872]
[1778841529214,30.26,80479.965,1.6,0.04151,4e-05,7.37793]
[1778841534219,30.27,80478.5,1.6,0.04147,4e-05,7.37178]
[1778841539224,30.27,80468.525,1.6,0.04113,4e-05,7.32207]
[1778841544229,30.27,80467.4,1.6,0.0411,4e-05,7.31815]
[1778841549234,30.27,80468.98,1.6,0.04117,4e-05,7.32817]
[1778841554239,30.28,80467.7625,1.6,0.04114,4e-05,7.32371]
[1778841559244,30.28,80466.9525,1.6,0.04113,4e-05,7.32138]
[1778841564249,30.28,80468.7325,1.6,0.0412,4e-05,7.33234]
[1778841569254,30.28,80467.72,1.6,0.04118,4e-05,7.32892]
[1778841574260,30.29,80467.215,1.6,0.04116,4e-05,7.32545]
[1778841579265,30.29,80467.04,1.6,0.04117,4e-05,7.32635]
[1778841584270,30.29,80463.5775,1.6,0.04106,3e-05,7.31038]
[1778841589275,30.29,80467.0975,1.6,0.04119,4e-05,7.33028]
[1778841594280,30.3,80467.05,1.6,0.0412,4e-05,7.33178]
[1778841599285,30.3,80469.3325,1.6,0.0413,4e-05,7.34522]
[1778841602029,30.3,80466.4875,1.6,0.0412,4e-05,7.33123]
[1778841602301,30.3,80466.4875,1.6,0.0412,4e-05,7.3316]
[1778841603291,30.3,80445.9875,1.6,0.04049,3e-05,7.22701]
[1778841603294,30.3,80445.9875,1.6,0.04049,3e-05,7.22701]
[1778841603521,30.3,80445.9875,1.6,0.04049,3e-05,7.22701]
[1778841609297,30.3,80436.995,1.6,0.04021,3e-05,7.18466]
[1778841614302,30.31,80436.7125,1.6,0.04022,3e-05,7.18602]
[1778841615645,30.31,80438.2775,1.6,0.04027,3e-05,7.19453]
[1778841621309,30.31,80440.9625,1.6,0.04039,3e-05,7.21146]
[1778841626314,30.32,80450.2125,1.6,0.04072,3e-05,7.26108]
[1778841631319,30.32,80446.7925,1.6,0.04061,3e-05,7.24325]
[1778841636324,30.32,80445.5875,1.6,0.04058,3e-05,7.23954]
[1778841641258,30.33,80446.63,1.6,0.04063,3e-05,7.24678]
[1778841642000,30.33,80446.63,1.6,0.04064,3e-05,7.24725]
[1778841643801,30.33,80437.995,1.6,0.04034,3e-05,7.20424]
[1778841643811,30.33,80437.995,1.6,0.04034,3e-05,7.20424]
[1778841644025,30.33,80437.995,1.6,0.04034,3e-05,7.20424]
[1778841649337,30.33,80434.15,1.6,0.04024,3e-05,7.1882]
[1778841655088,30.34,80440.245,1.6,0.04047,3e-05,7.22241]
[1778841660124,30.34,80435.2675,1.6,0.04031,3e-05,7.19973]
[1778841660352,30.34,80435.2675,1.6,0.04031,3e-05,7.19973]
[1778841660354,30.34,80435.2675,1.6,0.04031,3e-05,7.19973]
[1778841666166,30.34,80439.375,1.6,0.04048,3e-05,7.22362]
[1778841671201,30.35,80442.2475,1.6,0.04059,3e-05,7.2407]
[1778841676236,30.35,80439.4325,1.6,0.04051,3e-05,7.2287]
[1778841681276,30.35,80439.845,1.6,0.04054,3e-05,7.23326]
[1778841686311,30.36,80441.225,1.6,0.04061,3e-05,7.24267]
[1778841691346,30.36,80441.7675,1.6,0.04063,3e-05,7.24509]
[1778841696381,30.36,80444.165,1.6,0.04073,3e-05,7.25958]
[1778841701390,30.37,80443.2825,1.6,0.04071,3e-05,7.25733]
[1778841706395,30.37,80428.33,1.6,0.04021,3e-05,7.18382]
[1778841711401,30.37,80435.165,1.6,0.04047,3e-05,7.22119]
[1778841716406,30.38,80434.2025,1.6,0.04045,3e-05,7.2188]
[1778841722412,30.38,80433.9725,1.6,0.04046,3e-05,7.22063]
[1778841727417,30.38,80438.4875,1.6,0.04064,3e-05,7.24599]
[1778841732422,30.39,80437.9925,1.6,0.04064,3e-05,7.24575]
[1778841737427,30.39,80436.625,1.6,0.0406,3e-05,7.24108]
[1778841742432,30.39,80435.855,1.6,0.04059,3e-05,7.23948]
[1778841747437,30.4,80437.3525,1.6,0.04066,3e-05,7.2494]
[1778841752442,30.4,80440.0625,1.6,0.04076,3e-05,7.26273]
[1778841755384,30.4,80440.7275,1.6,0.04078,3e-05,7.26696]
[1778841759966,30.4,80441.83,1.6,0.04084,3e-05,7.27465]
[1778841760158,30.4,80441.83,1.6,0.04084,3e-05,7.27465]
[1778841760921,30.4,80443.3325,1.6,0.04089,3e-05,7.28272]
[1778841766456,30.41,80450.1325,1.6,0.04114,3e-05,7.31965]
[1778841769353,30.41,80455.335,1.6,0.04133,4e-05,7.34697]
[1778841769706,30.41,80455.335,1.6,0.04133,4e-05,7.34725]
[1778841769757,30.41,80455.335,1.6,0.04133,4e-05,7.34725]
[1778841775466,30.41,80455.9825,1.6,0.04136,4e-05,7.35083]
[1778841780476,30.41,80455.9125,1.6,0.04136,4e-05,7.35067]
[1778841781472,30.41,80455.88,1.6,0.04135,4e-05,7.34976]
[1778841786477,30.4,80459.6175,1.6,0.04145,4e-05,7.36515]
[1778841791118,30.4,80459.4275,1.6,0.04143,4e-05,7.36111]
[1778841791220,30.4,80459.4275,1.6,0.04142,4e-05,7.36036]
[1778841796487,30.39,80458.9725,1.6,0.04138,4e-05,7.35507]
[1778841798746,30.39,80456.76,1.6,0.0413,4e-05,7.34256]
[1778841804208,30.39,80457.19,1.6,0.04129,4e-05,7.34141]
[1778841809243,30.38,80459.1125,1.6,0.04134,4e-05,7.34845]
[1778841814278,30.38,80459.1775,1.6,0.04131,4e-05,7.34328]
[1778841819300,30.38,80455.9125,1.6,0.04118,3e-05,7.32437]
[1778841824018,30.37,80454.67,1.6,0.04112,3e-05,7.3154]
[1778841829383,30.37,80453.8575,1.6,0.04107,3e-05,7.30819]
[1778841835425,30.37,80454.0275,1.6,0.04105,3e-05,7.30606]
[1778841840460,30.36,80455.555,1.6,0.04109,3e-05,7.31138]
[1778841843492,30.36,80455.855,1.6,0.04109,3e-05,7.31191]
[1778841849523,30.36,80439.9025,1.6,0.04052,3e-05,7.2276]
[1778841854549,30.35,80443.145,1.6,0.04062,3e-05,7.24222]
[1778841859555,30.35,80448.3225,1.6,0.04078,3e-05,7.26657]
[1778841864560,30.35,80449.385,1.6,0.0408,3e-05,7.26985]
[1778841869566,30.35,80450.1625,1.6,0.04082,3e-05,7.27165]
[1778841874571,30.34,80451.23,1.6,0.04082,3e-05,7.27228]
[1778841879576,30.34,80455.0225,1.6,0.04094,3e-05,7.28947]
[1778841881174,30.34,80455.6925,1.6,0.04096,3e-05,7.29243]
[1778841886582,30.34,80458.8875,1.6,0.04105,3e-05,7.30591]
[1778841891587,30.33,80459.55,1.6,0.04106,3e-05,7.30686]
[1778841894065,30.33,80459.45,1.6,0.04105,3e-05,7.30537]
[1778841894268,30.33,80459.45,1.6,0.04105,3e-05,7.30537]
[1778841894280,30.33,80459.45,1.6,0.04105,3e-05,7.30537]
[1778841894457,30.33,80459.45,1.6,0.04105,3e-05,7.30537]
[1778841895026,30.33,80459.45,1.6,0.04104,3e-05,7.30489]
[1778841895592,30.33,80490.1475,1.6,0.04212,4e-05,7.46292]
[1778841896202,30.33,80490.1475,1.6,0.04212,4e-05,7.46292]
[1778841896923,30.33,80505.535,1.6,0.04267,4e-05,7.54248]
[1778841897056,30.33,80505.535,1.6,0.04267,4e-05,7.54248]
[1778841899654,30.32,80510.8325,1.6,0.04284,4e-05,7.56763]
[1778841899658,30.32,80510.8325,1.6,0.04284,4e-05,7.56763]
[1778841900070,30.32,80510.8325,1.6,0.04284,4e-05,7.56763]
[1778841902623,30.32,80520.22,1.6,0.04318,4e-05,7.61643]
[1778841903079,30.32,80520.22,1.6,0.04318,4e-05,7.61643]
[1778841910608,30.32,80513.1575,1.6,0.04291,4e-05,7.57736]
[1778841910613,30.32,80513.1575,1.6,0.04291,4e-05,7.57736]
[1778841915613,30.31,80541.615,1.6,0.04391,4e-05,7.72315]
[1778841916207,30.31,80541.615,1.6,0.04391,4e-05,7.72315]
[1778841916747,30.31,80542.6625,1.6,0.04394,4e-05,7.72757]
[1778841918056,30.31,80558.3025,1.6,0.04452,4e-05,7.81082]
[1778841918773,30.31,80560.0775,1.6,0.04459,4e-05,7.81992]
[1778841921291,30.31,80546.0125,1.6,0.04406,4e-05,7.74388]
[1778841921542,30.31,80546.0125,1.6,0.04406,4e-05,7.74388]
[1778841921587,30.31,80546.0125,1.6,0.04405,4e-05,7.7435]
[1778841921854,30.31,80546.0125,1.6,0.04405,4e-05,7.7435]
[1778841923943,30.28,80556.4425,1.6,0.04429,4e-05,7.77727]
[1778841923946,30.28,80556.4425,1.6,0.04429,4e-05,7.77727]
[1778841925011,30.28,80551.6025,1.6,0.0441,4e-05,7.75032]
[1778841925852,30.28,80549.8675,1.6,0.04403,4e-05,7.74002]
[1778841931629,30.26,80541.1425,1.6,0.04359,4e-05,7.67646]
[1778841936634,30.24,80527.46,1.6,0.04301,4e-05,7.59263]
[1778841941906,30.24,80538.6525,1.6,0.04339,4e-05,7.64765]
[1778841946729,30.2,80532.8175,1.6,0.04295,4e-05,7.58486]
[1778841952649,30.14,80531.995,1.6,0.04262,4e-05,7.53785]
[1778841953894,30.13,80533.1475,1.6,0.04262,4e-05,7.53732]
[1778841954651,30.11,80535.19,1.6,0.04259,4e-05,7.5336]
[1778841954839,30.11,80535.19,1.6,0.04259,4e-05,7.5336]
[1778841955652,30.11,80535.4075,1.6,0.0426,4e-05,7.5341]
[1778841960218,30.11,80552.545,1.6,0.0432,4e-05,7.62186]
[1778841961395,30.11,80555.275,1.6,0.04329,4e-05,7.63472]
[1778841961482,30.11,80555.275,1.6,0.04329,4e-05,7.63472]
[1778841962154,30.1,80561.3625,1.6,0.0435,4e-05,7.66545]
[1778841963662,30.1,80585.035,1.6,0.04436,4e-05,7.79044]
[1778841965411,30.1,80587.0075,1.6,0.04443,4e-05,7.80002]
[1778841970677,30.05,80602.7725,1.6,0.04476,4e-05,7.8477]
[1778841970702,30.05,80602.7725,1.6,0.04476,4e-05,7.8477]
[1778841970779,30.05,80602.7725,1.6,0.04476,4e-05,7.8477]
[1778841973800,30.04,80621.12,1.6,0.04543,4e-05,7.94401]
[1778841976387,30.04,80620.29,1.6,0.04538,4e-05,7.9369]
[1778841978191,30.04,80620.29,1.6,0.04536,4e-05,7.93428]
[1778841978532,30.04,80620.29,1.6,0.04536,4e-05,7.93428]
[1778841982241,30.03,80627.6475,1.6,0.0456,4e-05,7.96926]
[1778841982799,30.03,80627.6475,1.6,0.04559,4e-05,7.96783]
[1778841983338,30.03,80627.6475,1.6,0.04559,4e-05,7.96783]
[1778841985651,30.03,80643.3825,1.6,0.04618,4e-05,8.05155]
[1778841991556,30.01,80641.8925,1.6,0.04604,4e-05,8.03055]
[1778841993164,30.01,80639.275,1.6,0.04592,4e-05,8.01471]
[1778841995588,30.01,80620.74,1.6,0.04519,4e-05,7.90924]
[1778841995705,30.01,80620.74,1.6,0.04519,4e-05,7.90924]
[1778841996157,30.01,80620.74,1.6,0.04519,4e-05,7.90924]
[1778842000623,30.0,80602.2175,1.6,0.04445,4e-05,7.80306]
[1778842005658,29.99,80581.1025,1.6,0.04363,4e-05,7.68463]
[1778842010693,29.99,80587.8525,1.6,0.04385,4e-05,7.71653]
[1778842015721,29.98,80588.21,1.6,0.04383,4e-05,7.71394]
[1778842020726,29.98,80588.1525,1.6,0.04379,4e-05,7.70921]
[1778842025731,29.97,80595.315,1.6,0.04403,4e-05,7.74331]
[1778842027666,29.97,80595.63,1.6,0.04403,4e-05,7.74407]
[1778842031900,29.96,80605.9175,1.6,0.04439,4e-05,7.79499]
[1778842031983,29.96,80605.9175,1.6,0.04439,4e-05,7.79499]
[1778842035374,29.96,80617.3575,1.6,0.0448,4e-05,7.85392]
[1778842040746,29.95,80614.47,1.6,0.04464,4e-05,7.83153]
[1778842045751,29.94,80621.5175,1.6,0.04487,4e-05,7.86447]
[1778842048519,29.94,80621.86,1.6,0.04487,4e-05,7.86409]
[1778842049361,29.94,80624.0275,1.6,0.04494,4e-05,7.87478]
[1778842049504,29.94,80624.0275,1.6,0.04494,4e-05,7.87478]
[1778842053193,29.93,80636.1225,1.6,0.04535,4e-05,7.93334]
[1778842055364,29.93,80636.1525,1.6,0.04534,4e-05,7.93104]
[1778842060766,29.92,80634.4,1.6,0.04522,4e-05,7.91416]
[1778842061208,29.92,80634.4,1.6,0.04522,4e-05,7.91416]
[1778842063308,29.92,80626.2075,1.6,0.04489,4e-05,7.86701]
[1778842063452,29.92,80626.2075,1.6,0.04489,4e-05,7.86701]
[1778842064381,29.91,80627.6675,1.6,0.04494,4e-05,7.87385]
[1778842065687,29.91,80634.3425,1.6,0.04518,4e-05,7.9092]
[1778842067774,29.91,80653.5275,1.6,0.04589,4e-05,8.01099]
[1778842070449,29.9,80653.9125,1.6,0.04589,4e-05,8.01041]
[1778842071673,29.9,80653.5025,1.6,0.04586,4e-05,8.0068]
[1778842076783,29.89,80657.0925,1.6,0.04594,4e-05,8.01857]
[1778842081788,29.88,80652.5925,1.6,0.04572,4e-05,7.98709]
[1778842086793,29.88,80638.99,1.6,0.04516,4e-05,7.90608]
[1778842087485,29.88,80638.99,1.6,0.04516,4e-05,7.90608]
[1778842087792,29.88,80638.99,1.6,0.04516,4e-05,7.90608]
[1778842089179,29.87,80644.9425,1.6,0.04537,4e-05,7.93635]
[1778842092740,29.87,80639.035,1.6,0.04512,4e-05,7.90038]
[1778842096922,29.86,80637.335,1.6,0.04501,4e-05,7.88539]
[1778842097797,29.86,80637.335,1.6,0.04501,4e-05,7.88539]
[1778842098851,29.86,80634.6675,1.6,0.04489,4e-05,7.86857]
[1778842099709,29.86,80634.6675,1.6,0.04489,4e-05,7.86857]
[1778842100398,29.86,80638.265,1.6,0.04502,4e-05,7.88714]
[1778842100484,29.86,80638.265,1.6,0.04502,4e-05,7.88714]
[1778842107816,29.84,80648.155,1.6,0.04533,4e-05,7.9319]
[1778842108765,29.84,80648.155,1.6,0.04533,4e-05,7.9319]
[1778842113801,29.84,80651.445,1.6,0.0454,4e-05,7.94118]
[1778842115929,29.83,80648.6,1.6,0.04527,4e-05,7.92191]
[1778842121832,29.82,80648.135,1.6,0.0452,4e-05,7.91225]
[1778842126837,29.81,80646.96,1.6,0.04511,4e-05,7.90001]
[1778842131842,29.81,80638.2875,1.6,0.04474,4e-05,7.84706]
[1778842136847,29.8,80636.63,1.6,0.04464,4e-05,7.83279]
[1778842142634,29.79,80638.535,1.6,0.04467,4e-05,7.83701]
[1778842147669,29.79,80649.8,1.6,0.04506,4e-05,7.8932]
[1778842152705,29.78,80655.065,1.6,0.04522,4e-05,7.91639]
[1778842157740,29.77,80659.6025,1.6,0.04536,4e-05,7.93552]
[1778842162775,29.76,80660.1325,1.6,0.04533,4e-05,7.93252]
[1778842167272,29.72,80660.52,1.6,0.0451,4e-05,7.899]
[1778842168205,29.7,80660.52,1.6,0.04502,4e-05,7.88791]
[1778842169280,29.7,80660.52,1.6,0.04501,4e-05,7.88681]
[1778842170056,29.7,80660.52,1.6,0.045,4e-05,7.8857]
[1778842171397,29.69,80660.52,1.6,0.04492,4e-05,7.87472]
[1778842174559,29.65,80663.3675,1.6,0.04479,4e-05,7.85596]
[1778842177866,29.63,80671.2025,1.6,0.04501,4e-05,7.88676]
[1778842180297,29.63,80673.3075,1.6,0.04506,4e-05,7.89513]
[1778842182219,29.62,80668.1075,1.6,0.04485,4e-05,7.86435]
[1778842182271,29.62,80668.1075,1.6,0.04485,4e-05,7.86435]
[1778842182276,29.62,80668.1075,1.6,0.04485,4e-05,7.86435]
[1778842182877,29.62,80668.1075,1.6,0.04485,4e-05,7.86435]
[1778842183879,29.62,80667.2575,1.6,0.04481,4e-05,7.85865]
[1778842187800,29.62,80651.4525,1.6,0.04418,4e-05,7.76824]
[1778842188677,29.62,80651.4525,1.6,0.04418,4e-05,7.76738]
[1778842193913,29.61,80646.125,1.6,0.04394,4e-05,7.73319]
[1778842196016,29.61,80644.6975,1.6,0.04387,4e-05,7.7238]
[1778842196029,29.61,80644.6975,1.6,0.04387,4e-05,7.7238]
[1778842196234,29.61,80644.6975,1.6,0.04387,4e-05,7.7238]
[1778842196248,29.61,80644.6975,1.6,0.04387,4e-05,7.7238]
[1778842196920,29.6,80632.545,1.6,0.0434,4e-05,7.656]
[1778842196972,29.6,80632.545,1.6,0.0434,4e-05,7.656]
[1778842197209,29.6,80632.545,1.6,0.0434,4e-05,7.656]
[1778842197375,29.6,80632.545,1.6,0.0434,4e-05,7.656]
[1778842197495,29.6,80632.545,1.6,0.0434,4e-05,7.656]
[1778842197921,29.59,80591.675,1.6,0.04182,4e-05,7.42532]
[1778842202925,29.53,80578.8375,1.6,0.04101,4e-05,7.30796]
[1778842204633,29.51,80580.405,1.6,0.04101,4e-05,7.30716]
[1778842204927,29.5,80586.8175,1.6,0.04117,4e-05,7.33159]
[1778842208931,29.5,80605.96,1.6,0.04186,4e-05,7.43222]
[1778842213347,29.5,80617.535,1.6,0.04227,4e-05,7.49279]
[1778842218941,29.49,80627.8175,1.6,0.04264,4e-05,7.54567]
[1778842223946,29.49,80644.9175,1.6,0.04325,4e-05,7.6348]
[1778842224822,29.49,80644.9175,1.6,0.04325,4e-05,7.6348]
[1778842229952,29.49,80651.7925,1.6,0.04348,4e-05,7.66823]
[1778842234957,29.48,80664.3425,1.6,0.04391,4e-05,7.73024]
[1778842239962,29.48,80655.065,1.6,0.04354,4e-05,7.67599]
[1778842244967,29.47,80643.9225,1.6,0.0431,4e-05,7.6124]
[1778842249972,29.47,80643.8225,1.6,0.04307,4e-05,7.60897]
[1778842254977,29.46,80644.5025,1.6,0.04308,4e-05,7.60979]
[1778842259982,29.46,80639.555,1.6,0.04287,4e-05,7.58022]
[1778842264993,29.46,80638.0625,1.6,0.0428,4e-05,7.56965]
[1778842269998,29.45,80636.7575,1.6,0.04274,4e-05,7.56013]
[1778842273597,29.45,80638.2825,1.6,0.04278,4e-05,7.56688]
[1778842273625,29.45,80638.2825,1.6,0.04278,4e-05,7.56688]
[1778842279663,29.45,80627.98,1.6,0.04238,4e-05,7.50894]
[1778842280018,29.45,80677.63,1.6,0.04424,4e-05,7.77789]
[1778842285023,29.44,80672.7875,1.6,0.04402,4e-05,7.74718]
[1778842287806,29.44,80675.0325,1.6,0.0441,4e-05,7.75871]
[1778842288026,29.44,80693.7725,1.6,0.04481,4e-05,7.86036]
[1778842288830,29.44,80693.7725,1.6,0.04481,4e-05,7.86036]
[1778842289953,29.44,80695.9025,1.6,0.04488,4e-05,7.87119]
[1778842290648,29.44,80692.8975,1.6,0.04476,4e-05,7.85357]
[1778842296034,29.4,80697.225,1.6,0.04469,4e-05,7.84349]
[1778842302039,29.39,80695.4325,1.6,0.04459,4e-05,7.82813]
[1778842306383,29.37,80700.78,1.6,0.04471,4e-05,7.84579]
[1778842309449,29.37,80713.77,1.6,0.04519,4e-05,7.91508]
[1778842310171,29.37,80713.375,1.6,0.04517,4e-05,7.91185]
[1778842316053,29.36,80718.9075,1.6,0.04534,4e-05,7.93628]
[1778842321058,29.35,80720.865,1.6,0.04537,4e-05,7.94189]
[1778842326063,29.35,80729.7825,1.6,0.04568,4e-05,7.98626]
[1778842332001,29.34,80716.805,1.6,0.04513,4e-05,7.90736]
[1778842337073,29.33,80723.23,1.6,0.04534,4e-05,7.93789]
[1778842343078,29.32,80730.66,1.6,0.04559,4e-05,7.97294]
[1778842348084,29.32,80727.95,1.6,0.04544,4e-05,7.95226]
[1778842353089,29.31,80723.6675,1.6,0.04522,4e-05,7.92003]
[1778842353690,29.31,80723.6675,1.6,0.04522,4e-05,7.92003]
[1778842359095,29.3,80707.2725,1.6,0.04455,4e-05,7.8232]
[1778842360370,29.3,80708.0225,1.6,0.04457,4e-05,7.82649]
[1778842366102,29.3,80707.045,1.6,0.0445,4e-05,7.81597]
[1778842371107,29.29,80713.2325,1.6,0.0447,4e-05,7.846]
[1778842376112,29.28,80710.585,1.6,0.04457,4e-05,7.82684]
[1778842381117,29.28,80712.065,1.6,0.0446,4e-05,7.83075]
[1778842386122,29.27,80724.425,1.6,0.04504,4e-05,7.89498]
[1778842391127,29.27,80726.6175,1.6,0.04509,4e-05,7.90245]
[1778842396131,29.26,80723.405,1.6,0.04494,4e-05,7.87969]
[1778842401136,29.26,80722.005,1.6,0.04485,4e-05,7.86721]
[1778842406141,29.25,80720.61,1.6,0.04476,4e-05,7.85495]
[1778842411146,29.24,80725.2475,1.6,0.0449,4e-05,7.87342]
[1778842416151,29.24,80724.565,1.6,0.04484,4e-05,7.86502]
[1778842421156,29.23,80725.8125,1.6,0.04485,4e-05,7.8674]
[1778842426161,29.23,80724.9075,1.6,0.04478,4e-05,7.85782]
[1778842431166,29.22,80730.1675,1.6,0.04496,4e-05,7.88263]
[1778842436171,29.21,80731.4825,1.6,0.04497,4e-05,7.88526]
[1778842441176,29.21,80728.755,1.6,0.04484,4e-05,7.86542]
[1778842446181,29.2,80726.7025,1.6,0.04472,4e-05,7.84951]
[1778842450271,29.2,80718.4525,1.6,0.04438,4e-05,7.80022]
[1778842456190,29.19,80714.965,1.6,0.04422,4e-05,7.77625]
[1778842461195,29.19,80711.995,1.6,0.04408,4e-05,7.7561]
[1778842466200,29.18,80709.53,1.6,0.04396,4e-05,7.73889]
[1778842467611,29.18,80709.615,1.6,0.04395,4e-05,7.73867]
[1778842473207,29.18,80710.265,1.6,0.04394,4e-05,7.73535]
[1778842476853,29.17,80711.8875,1.6,0.04398,4e-05,7.74225]
[1778842477940,29.17,80714.17,1.6,0.04407,4e-05,7.75418]
[1778842478512,29.17,80713.4,1.6,0.04403,4e-05,7.7492]
[1778842483860,29.17,80713.5575,1.6,0.04401,4e-05,7.74655]
[1778842484738,29.17,80713.3025,1.6,0.044,4e-05,7.74443]
[1778842486345,29.17,80717.135,1.6,0.04413,4e-05,7.76425]
[1778842488554,29.16,80716.5025,1.6,0.0441,4e-05,7.75929]
[1778842489603,29.16,80716.7225,1.6,0.0441,4e-05,7.75979]
[1778842489797,29.16,80716.7225,1.6,0.0441,4e-05,7.75979]
[1778842490609,29.16,80719.43,1.6,0.0442,4e-05,7.77408]
[1778842496230,29.16,80713.235,1.6,0.04393,4e-05,7.73541]
[1778842502193,29.15,80709.61,1.6,0.04377,4e-05,7.71149]
[1778842507229,29.15,80710.2075,1.6,0.04377,4e-05,7.71157]
[1778842512249,29.14,80711.8925,1.6,0.04381,4e-05,7.71765]
[1778842517254,29.14,80711.355,1.6,0.04377,4e-05,7.71148]
[1778842522259,29.14,80708.45,1.6,0.04363,4e-05,7.6923]
[1778842526153,29.13,80704.805,1.6,0.04348,4e-05,7.67046]
[1778842526511,29.13,80706.43,1.6,0.04354,4e-05,7.67884]
[1778842527425,29.13,80710.3625,1.6,0.04369,4e-05,7.69993]
[1778842533270,29.13,80717.3975,1.6,0.04391,4e-05,7.73215]
[1778842538275,29.12,80712.955,1.6,0.04372,4e-05,7.70443]
[1778842543280,29.12,80714.9625,1.6,0.04378,4e-05,7.71241]
[1778842548285,29.11,80713.81,1.6,0.04371,4e-05,7.70288]
[1778842553289,29.11,80714.46,1.6,0.04371,4e-05,7.70339]
[1778842556799,29.11,80712.0375,1.6,0.04361,4e-05,7.68818]
[1778842557872,29.11,80711.125,1.6,0.04357,4e-05,7.68255]
[1778842558931,29.11,80708.615,1.6,0.04347,4e-05,7.66814]
[1778842559395,29.11,80708.205,1.6,0.04345,4e-05,7.66533]
[1778842560814,29.11,80708.055,1.6,0.04344,4e-05,7.66395]
[1778842566305,29.1,80707.265,1.6,0.04339,4e-05,7.65634]
[1778842571311,29.1,80708.0675,1.6,0.0434,4e-05,7.65809]
[1778842576315,29.09,80696.745,1.6,0.04295,4e-05,7.5933]
[1778842580319,29.09,80677.9125,1.6,0.04224,4e-05,7.48915]
[1778842585324,29.09,80690.245,1.6,0.04269,4e-05,7.55465]
[1778842590329,29.09,80685.2025,1.6,0.04248,4e-05,7.52548]
[1778842595334,29.09,80678.36,1.6,0.04221,4e-05,7.48416]
[1778842600339,29.09,80677.1975,1.6,0.04215,4e-05,7.47661]
[1778842603753,29.08,80678.955,1.6,0.04221,4e-05,7.4854]
[1778842603814,29.08,80678.955,1.6,0.04221,4e-05,7.4854]
[1778842608653,29.08,80679.46,1.6,0.04222,4e-05,7.48683]
[1778842608662,29.08,80679.46,1.6,0.04222,4e-05,7.48683]
[1778842609928,29.08,80678.5525,1.6,0.04219,4e-05,7.4814]
[1778842615766,29.08,80677.6025,1.6,0.04214,4e-05,7.47503]
[1778842621358,29.08,80677.035,1.6,0.04211,4e-05,7.47031]
[1778842626363,29.08,80683.16,1.6,0.04233,4e-05,7.50236]
[1778842631368,29.07,80686.13,1.6,0.04243,4e-05,7.51705]
[1778842636372,29.07,80693.6,1.6,0.0427,4e-05,7.55612]
[1778842637318,29.07,80693.6,1.6,0.0427,4e-05,7.55612]
[1778842638358,29.07,80694.6775,1.6,0.04274,4e-05,7.56164]
[1778842641816,29.07,80695.69,1.6,0.04276,4e-05,7.56566]
[1778842642756,29.07,80695.935,1.6,0.04277,4e-05,7.56662]
[1778842643844,29.07,80695.925,1.6,0.04277,4e-05,7.56618]
[1778842645326,29.07,80696.0,1.6,0.04277,4e-05,7.56621]
[1778842645523,29.07,80699.4425,1.6,0.04289,4e-05,7.58466]
[1778842645631,29.07,80699.4425,1.6,0.04289,4e-05,7.58466]
[1778842648759,29.07,80704.415,1.6,0.04307,4e-05,7.61061]
[1778842652820,29.06,80687.11,1.6,0.0424,4e-05,7.51172]
[1778842653403,29.06,80687.11,1.6,0.0424,4e-05,7.51172]
[1778842659396,29.06,80705.805,1.6,0.04308,4e-05,7.61121]
[1778842659556,29.06,80705.805,1.6,0.04308,4e-05,7.61121]
[1778842666406,29.06,80705.3325,1.6,0.04304,4e-05,7.60549]
[1778842672386,29.05,80700.06,1.6,0.04282,4e-05,7.57412]
[1778842677414,29.05,80696.38,1.6,0.04267,4e-05,7.55213]
[1778842679330,29.05,80695.4975,1.6,0.04264,4e-05,7.54695]
[1778842679347,29.05,80695.4975,1.6,0.04264,4e-05,7.54695]
[1778842679906,29.05,80695.4975,1.6,0.04264,4e-05,7.54662]
[1778842679957,29.05,80695.4975,1.6,0.04264,4e-05,7.54662]
[1778842685422,29.05,80694.69,1.6,0.04259,4e-05,7.54044]
[1778842690427,29.05,80694.68,1.6,0.04258,4e-05,7.53891]
[1778842690774,29.05,80694.68,1.6,0.04258,4e-05,7.53891]
[1778842696433,29.04,80696.22,1.6,0.04263,4e-05,7.54551]
[1778842701438,29.04,80696.6575,1.6,0.04263,4e-05,7.5464]
[1778842706443,29.04,80699.335,1.6,0.04272,4e-05,7.55948]
[1778842711448,29.04,80700.8625,1.6,0.04275,4e-05,7.56346]
[1778842716452,29.04,80696.4,1.6,0.04258,4e-05,7.53755]
[1778842721457,29.03,80698.2725,1.6,0.04264,4e-05,7.5463]
[1778842725871,29.03,80700.225,1.6,0.0427,4e-05,7.55574]
[1778842731467,29.03,80698.5375,1.6,0.04262,4e-05,7.54445]
[1778842737473,29.03,80698.5175,1.6,0.04261,4e-05,7.54234]
[1778842741581,29.03,80696.94,1.6,0.04254,4e-05,7.53244]
[1778842749485,29.02,80697.825,1.6,0.04256,4e-05,7.53473]
[1778842754490,29.02,80696.6075,1.6,0.0425,4e-05,7.52652]
[1778842759495,29.02,80692.095,1.6,0.04232,4e-05,7.50047]
[1778842763501,29.02,80673.395,1.6,0.04162,4e-05,7.39822]
[1778842768506,29.02,80674.52,1.6,0.04166,4e-05,7.40376]
[1778842773511,29.02,80673.9725,1.6,0.04162,4e-05,7.39761]
[1778842778516,29.02,80680.485,1.6,0.04186,4e-05,7.43223]
[1778842783521,29.01,80679.8975,1.6,0.04183,4e-05,7.42833]
[1778842788526,29.01,80679.32,1.6,0.0418,4e-05,7.42448]
[1778842793531,29.01,80681.25,1.6,0.04187,4e-05,7.43419]
[1778842798536,29.01,80683.76,1.6,0.04196,4e-05,7.44701]
[1778842803544,29.01,80696.4875,1.6,0.04242,4e-05,7.51518]
[1778842808549,29.01,80700.3475,1.6,0.04256,4e-05,7.53482]
[1778842813553,29.01,80701.7725,1.6,0.0426,4e-05,7.54101]
[1778842818558,29.0,80713.305,1.6,0.04302,4e-05,7.60242]
[1778842823563,29.0,80714.975,1.6,0.04307,4e-05,7.6095]
[1778842828568,29.0,80718.0,1.6,0.04317,4e-05,7.62389]
[1778842834535,29.0,80719.7375,1.6,0.0432,4e-05,7.62799]
[1778842839570,28.99,80723.9325,1.6,0.04335,4e-05,7.64871]
[1778842839582,28.99,80723.9325,1.6,0.04335,4e-05,7.64871]
[1778842845585,28.99,80722.0325,1.6,0.04325,4e-05,7.63534]
[1778842850590,28.99,80719.445,1.6,0.04314,4e-05,7.61876]
[1778842852312,28.98,80718.6625,1.6,0.04311,4e-05,7.61401]
[1778842857597,28.98,80712.7725,1.6,0.04287,4e-05,7.57918]
[1778842862602,28.98,80712.81,1.6,0.04285,4e-05,7.57751]
[1778842867607,28.98,80711.1475,1.6,0.04278,4e-05,7.56657]
[1778842871148,28.98,80711.4175,1.6,0.04278,4e-05,7.56698]
[1778842876618,28.97,80712.2125,1.6,0.0428,4e-05,7.56922]
[1778842881623,28.97,80713.6825,1.6,0.04284,4e-05,7.5755]
[1778842884599,28.97,80714.11,1.6,0.04285,4e-05,7.57711]
[1778842884626,28.97,80714.11,1.6,0.04285,4e-05,7.57711]
[1778842891633,28.97,80714.03,1.6,0.04281,4e-05,7.57104]
[1778842896693,28.96,80708.8225,1.6,0.04261,4e-05,7.54087]
[1778842901698,28.96,80712.17,1.6,0.04272,4e-05,7.55756]
[1778842906703,28.96,80714.235,1.6,0.04279,4e-05,7.5672]
[1778842911708,28.96,80703.6875,1.6,0.04238,4e-05,7.50782]
[1778842916713,28.96,80696.67,1.6,0.04211,4e-05,7.46849]
[1778842921719,28.96,80689.4425,1.6,0.04183,4e-05,7.42843]
[1778842926726,28.95,80689.8725,1.6,0.04185,4e-05,7.43014]
[1778842931731,28.95,80688.3025,1.6,0.04178,4e-05,7.42099]
[1778842932451,28.95,80688.3025,1.6,0.04178,4e-05,7.42099]
[1778842932651,28.95,80688.3025,1.6,0.04178,4e-05,7.42099]
[1778842932905,28.95,80688.3025,1.6,0.04178,4e-05,7.42099]
[1778842933140,28.95,80688.3025,1.6,0.04178,4e-05,7.42099]
[1778842934733,28.95,80642.715,1.6,0.04012,4e-05,7.17657]
[1778842935834,28.95,80641.845,1.6,0.04009,4e-05,7.17223]
[1778842937362,28.96,80643.17,1.6,0.04014,4e-05,7.17954]
[1778842938073,28.96,80643.9775,1.6,0.04017,4e-05,7.18409]
[1778842943741,28.96,80639.5575,1.6,0.04002,4e-05,7.16227]
[1778842948746,28.96,80632.7125,1.6,0.03979,4e-05,7.12779]
[1778842953751,28.96,80632.5975,1.6,0.03979,4e-05,7.12634]
[1778842958756,28.96,80628.395,1.6,0.03965,4e-05,7.10608]
[1778842963761,28.97,80625.3675,1.6,0.03956,4e-05,7.09211]
[1778842968766,28.97,80632.025,1.6,0.0398,4e-05,7.12899]
[1778842973771,28.97,80630.9075,1.6,0.03978,4e-05,7.12482]
[1778842978776,28.97,80638.985,1.6,0.04008,4e-05,7.16914]
[1778842983783,28.98,80640.0075,1.6,0.04012,4e-05,7.17593]
[1778842988788,28.98,80644.3775,1.6,0.04029,4e-05,7.20037]
[1778842993793,28.98,80643.3575,1.6,0.04026,4e-05,7.19615]
[1778842999702,28.98,80642.175,1.6,0.04023,4e-05,7.1913]
[1778843004737,28.98,80640.505,1.6,0.04018,4e-05,7.18369]
[1778843009772,28.98,80641.095,1.6,0.04021,4e-05,7.18808]
[1778843014807,28.99,80639.65,1.6,0.04015,4e-05,7.17906]
[1778843019822,28.99,80642.4725,1.6,0.04026,4e-05,7.19535]
[1778843024827,28.99,80640.3075,1.6,0.04019,4e-05,7.1851]
[1778843029831,28.99,80640.7575,1.6,0.04021,4e-05,7.18873]
[1778843034836,28.99,80639.69,1.6,0.04018,4e-05,7.18431]
[1778843039841,28.99,80637.0325,1.6,0.0401,4e-05,7.17152]
[1778843044846,29.0,80633.14,1.6,0.03997,4e-05,7.15231]
[1778843049851,29.0,80634.005,1.6,0.04001,4e-05,7.15832]
[1778843054856,29.0,80633.055,1.6,0.03999,4e-05,7.15474]
[1778843059861,29.0,80632.41,1.6,0.03997,4e-05,7.15284]
[1778843065867,29.0,80623.115,1.6,0.03965,4e-05,7.10562]
[1778843070872,29.01,80617.655,1.6,0.03948,4e-05,7.07903]
[1778843075876,29.01,80618.325,1.6,0.0395,4e-05,7.08199]
[1778843078713,29.01,80617.3675,1.6,0.03947,4e-05,7.07779]
[1778843084886,29.01,80618.04,1.6,0.03952,4e-05,7.08462]
[1778843089891,29.02,80615.5675,1.6,0.03944,4e-05,7.07364]
[1778843094896,29.02,80611.2825,1.6,0.03931,4e-05,7.05341]
[1778843099901,29.02,80601.8875,1.6,0.03899,4e-05,7.00675]
[1778843104906,29.03,80601.9425,1.6,0.03901,4e-05,7.00968]
[1778843109911,29.03,80602.8225,1.6,0.03906,4e-05,7.01683]
[1778843114916,29.03,80609.15,1.6,0.0393,4e-05,7.05219]
[1778843119921,29.04,80610.1625,1.6,0.03935,4e-05,7.05971]
[1778843124928,29.04,80610.905,1.6,0.03939,4e-05,7.06574]
[1778843129933,29.04,80611.6075,1.6,0.03943,4e-05,7.07151]
[1778843134938,29.04,80595.8075,1.6,0.03888,3e-05,6.98901]
[1778843139943,29.05,80596.2625,1.6,0.03891,3e-05,6.99407]
[1778843144948,29.05,80596.795,1.6,0.03895,3e-05,6.99949]
[1778843149953,29.06,80603.36,1.6,0.0392,4e-05,7.03627]
[1778843154958,29.06,80613.0025,1.6,0.03955,4e-05,7.08877]
[1778843159962,29.06,80614.2075,1.6,0.03961,4e-05,7.09695]
[1778843165402,29.06,80623.45,1.6,0.03995,4e-05,7.14693]
[1778843171912,29.06,80622.615,1.6,0.03993,4e-05,7.14464]
[1778843176947,29.07,80623.25,1.6,0.03996,4e-05,7.14945]
[1778843181982,29.07,80622.8325,1.6,0.03996,4e-05,7.14868]
[1778843186989,29.07,80623.19,1.6,0.03998,4e-05,7.15196]
[1778843191994,29.07,80622.665,1.6,0.03996,4e-05,7.14794]
[1778843196999,29.07,80623.4025,1.6,0.03999,4e-05,7.15325]
[1778843202005,29.08,80615.19,1.6,0.03971,4e-05,7.11148]
[1778843207010,29.08,80616.9175,1.6,0.03978,4e-05,7.12221]
[1778843212015,29.08,80617.7875,1.6,0.03983,4e-05,7.12837]
[1778843218021,29.08,80610.925,1.6,0.0396,4e-05,7.0943]
[1778843223026,29.09,80609.3525,1.6,0.03955,4e-05,7.08794]
[1778843228031,29.09,80607.895,1.6,0.03952,4e-05,7.08221]
[1778843233036,29.09,80593.2025,1.6,0.03902,3e-05,7.00787]
[1778843238041,29.09,80592.0325,1.6,0.03899,3e-05,7.0043]
[1778843243046,29.1,80591.1225,1.6,0.03898,3e-05,7.00211]
[1778843248051,29.1,80591.5375,1.6,0.03901,3e-05,7.00677]
[1778843253055,29.1,80589.95,1.6,0.03896,3e-05,6.99845]
[1778843258061,29.11,80591.2675,1.6,0.03902,3e-05,7.00781]
[1778843263066,29.11,80591.485,1.6,0.03905,3e-05,7.01143]
[1778843268071,29.11,80591.5975,1.6,0.03907,3e-05,7.01445]
[1778843273076,29.12,80592.8175,1.6,0.03912,4e-05,7.02318]
[1778843278081,29.12,80594.2,1.6,0.03919,4e-05,7.03269]
[1778843283086,29.12,80595.9275,1.6,0.03926,4e-05,7.04389]
[1778843288091,29.13,80594.075,1.6,0.03921,4e-05,7.03645]
[1778843293096,29.13,80594.73,1.6,0.03925,4e-05,7.04205]
[1778843298101,29.13,80596.2875,1.6,0.03932,4e-05,7.05232]
[1778843303106,29.13,80597.84,1.6,0.03939,4e-05,7.06251]
[1778843308111,29.14,80598.3025,1.6,0.03942,4e-05,7.0669]
[1778843313116,29.14,80598.9525,1.6,0.03944,4e-05,7.06962]
[1778843318121,29.14,80598.38,1.6,0.03944,4e-05,7.06857]
[1778843323126,29.14,80595.3175,1.6,0.03934,4e-05,7.05458]
[1778843328131,29.15,80595.755,1.6,0.03937,4e-05,7.05888]
[1778843334051,29.15,80596.475,1.6,0.03941,4e-05,7.06502]
[1778843339086,29.15,80597.84,1.6,0.03947,4e-05,7.07407]
[1778843344121,29.16,80597.0875,1.6,0.03946,4e-05,7.07204]
[1778843349152,29.16,80597.4225,1.6,0.03949,4e-05,7.07567]
[1778843354157,29.16,80597.52,1.6,0.0395,4e-05,7.07802]
[1778843359162,29.16,80594.02,1.6,0.03939,4e-05,7.06167]
[1778843364167,29.17,80594.4175,1.6,0.03942,4e-05,7.0657]
[1778843370173,29.17,80594.2025,1.6,0.03943,4e-05,7.06688]
[1778843375178,29.18,80582.835,1.6,0.03906,3e-05,7.01139]
[1778843380183,29.18,80572.1925,1.6,0.03871,3e-05,6.95913]
[1778843385189,29.18,80574.305,1.6,0.0388,3e-05,6.9728]
[1778843390194,29.19,80579.25,1.6,0.03899,3e-05,7.00084]
[1778843395199,29.19,80577.4725,1.6,0.03894,3e-05,6.99409]
[1778843399024,29.19,80575.5875,1.6,0.03889,3e-05,6.98584]
[1778843404207,29.2,80566.1575,1.6,0.03858,3e-05,6.94031]
[1778843406235,29.2,80563.5975,1.6,0.0385,3e-05,6.92833]
[1778843407786,29.2,80563.0775,1.6,0.03849,3e-05,6.92625]
[1778843413215,29.2,80572.115,1.6,0.03882,3e-05,6.97619]
[1778843416077,29.21,80571.9425,1.6,0.03883,3e-05,6.97633]
[1778843417777,29.21,80573.6625,1.6,0.03889,3e-05,6.98643]
[1778843418402,29.21,80575.825,1.6,0.03897,3e-05,6.9981]
[1778843418709,29.21,80575.825,1.6,0.03897,3e-05,6.9981]
[1778843419614,29.21,80576.6125,1.6,0.039,3e-05,7.00266]
[1778843423858,29.21,80576.85,1.6,0.03903,3e-05,7.00654]
[1778843424768,29.21,80576.9375,1.6,0.03904,3e-05,7.00746]
[1778843425761,29.21,80577.055,1.6,0.03904,3e-05,7.00872]
[1778843431233,29.22,80585.715,1.6,0.03935,4e-05,7.05356]
[1778843436238,29.22,80588.51,1.6,0.03946,4e-05,7.07001]
[1778843441243,29.22,80596.49,1.6,0.03975,4e-05,7.11324]
[1778843446255,29.22,80603.38,1.6,0.04001,4e-05,7.15065]
[1778843451260,29.22,80609.0475,1.6,0.04021,4e-05,7.18139]
[1778843456306,29.22,80610.7525,1.6,0.04028,4e-05,7.19125]
[1778843461311,29.23,80620.635,1.6,0.04064,4e-05,7.24414]
[1778843461315,29.23,80620.635,1.6,0.04064,4e-05,7.24414]
[1778843462434,29.23,80628.9075,1.6,0.04094,4e-05,7.28806]
[1778843462968,29.23,80628.9075,1.6,0.04094,4e-05,7.28806]
[1778843463762,29.23,80634.1525,1.6,0.04113,4e-05,7.31596]
[1778843464314,29.23,80639.68,1.6,0.04134,4e-05,7.34612]
[1778843466727,29.23,80642.71,1.6,0.04145,4e-05,7.36357]
[1778843468523,29.23,80644.855,1.6,0.04154,4e-05,7.37626]
[1778843469319,29.23,80644.7325,1.6,0.04154,4e-05,7.37548]
[1778843474324,29.23,80637.695,1.6,0.04128,4e-05,7.33735]
[1778843479329,29.23,80634.9925,1.6,0.04118,4e-05,7.32267]
[1778843484334,29.23,80633.7275,1.6,0.04113,4e-05,7.31573]
[1778843489339,29.23,80616.13,1.6,0.04049,4e-05,7.22255]
[1778843494344,29.23,80615.9975,1.6,0.04048,4e-05,7.21979]
[1778843495598,29.23,80616.1925,1.6,0.04049,4e-05,7.22094]
[1778843495803,29.23,80616.1925,1.6,0.04049,4e-05,7.22094]
[1778843502830,29.23,80615.6625,1.6,0.04047,4e-05,7.21897]
[1778843503236,29.23,80615.6625,1.6,0.04048,4e-05,7.21982]
[1778843508271,29.24,80616.515,1.6,0.04054,4e-05,7.22853]
[1778843513306,29.24,80607.97,1.6,0.04026,4e-05,7.18775]
[1778843518341,29.25,80611.345,1.6,0.04041,4e-05,7.20987]
[1778843523375,29.25,80616.1875,1.6,0.04062,4e-05,7.23961]
[1778843528380,29.26,80622.7075,1.6,0.04088,4e-05,7.27799]
[1778843533385,29.26,80628.1025,1.6,0.0411,4e-05,7.31021]
[1778843538390,29.27,80627.9375,1.6,0.04112,4e-05,7.31278]
[1778843543397,29.27,80631.28,1.6,0.04126,4e-05,7.33395]
[1778843548402,29.28,80629.9475,1.6,0.04123,4e-05,7.33012]
[1778843551598,29.28,80630.1275,1.6,0.04124,4e-05,7.33037]
[1778843551969,29.28,80630.1275,1.6,0.04124,4e-05,7.33037]
[1778843552406,29.28,80628.8625,1.6,0.04119,4e-05,7.32356]
[1778843553132,29.28,80628.8625,1.6,0.04119,4e-05,7.32356]
[1778843558416,29.28,80610.6675,1.6,0.04054,4e-05,7.22745]
[1778843564418,29.28,80607.03,1.6,0.04042,4e-05,7.20896]
[1778843569423,29.28,80604.785,1.6,0.04034,4e-05,7.19781]
[1778843574428,29.28,80606.53,1.6,0.04041,4e-05,7.20765]
[1778843577407,29.28,80607.3525,1.6,0.04044,4e-05,7.21222]
[1778843583989,29.28,80608.9,1.6,0.0405,4e-05,7.22114]
[1778843591445,29.28,80610.595,1.6,0.04056,4e-05,7.23078]
[1778843596449,29.29,80609.53,1.6,0.04053,4e-05,7.22562]
[1778843601454,29.29,80610.355,1.6,0.04056,4e-05,7.23043]
[1778843606459,29.29,80610.335,1.6,0.04056,4e-05,7.23074]
[1778843611464,29.29,80609.1475,1.6,0.04051,4e-05,7.22226]
[1778843616469,29.29,80605.815,1.6,0.04039,4e-05,7.20525]
[1778843621474,29.29,80606.135,1.6,0.04041,4e-05,7.20755]
[1778843626479,29.29,80606.6075,1.6,0.04043,4e-05,7.21062]
[1778843631484,29.29,80606.69,1.6,0.04044,4e-05,7.21164]
[1778843635185,29.29,80607.51,1.6,0.04047,4e-05,7.21629]
[1778843635403,29.29,80607.51,1.6,0.04047,4e-05,7.21629]
[1778843641495,29.29,80624.475,1.6,0.04108,4e-05,7.30602]
[1778843646500,29.29,80625.0,1.6,0.0411,4e-05,7.30862]
[1778843651506,29.29,80625.765,1.6,0.04112,4e-05,7.31247]
[1778843656511,29.29,80630.5925,1.6,0.0413,4e-05,7.33776]
[1778843661516,29.29,80633.145,1.6,0.04139,4e-05,7.35089]
[1778843664803,29.29,80634.525,1.6,0.04143,4e-05,7.35791]
[1778843671529,29.29,80637.0075,1.6,0.0415,4e-05,7.3675]
[1778843677460,29.29,80640.08,1.6,0.04161,4e-05,7.38298]
[1778843682495,29.28,80641.74,1.6,0.04166,4e-05,7.39102]
[1778843687530,29.28,80640.4475,1.6,0.04161,4e-05,7.3833]
[1778843692546,29.28,80646.1025,1.6,0.04181,4e-05,7.41272]
[1778843697551,29.28,80650.3775,1.6,0.04196,4e-05,7.43459]
[1778843702556,29.28,80650.145,1.6,0.04195,4e-05,7.43214]
[1778843707561,29.28,80649.9325,1.6,0.04193,4e-05,7.42984]
[1778843714568,29.28,80651.995,1.6,0.04199,4e-05,7.43922]
[1778843720574,29.27,80653.14,1.6,0.04203,4e-05,7.44388]
[1778843725579,29.27,80653.0525,1.6,0.04201,4e-05,7.44215]
[1778843730584,29.27,80660.4225,1.6,0.04228,4e-05,7.48037]
[1778843735513,29.27,80656.4125,1.6,0.0421,4e-05,7.45489]
[1778843740594,29.27,80668.745,1.6,0.04255,4e-05,7.51952]
[1778843745599,29.26,80668.9775,1.6,0.04254,4e-05,7.51891]
[1778843747647,29.26,80671.0875,1.6,0.04262,4e-05,7.52961]
[1778843753607,29.26,80671.05,1.6,0.0426,4e-05,7.52709]
[1778843756568,29.26,80672.2,1.6,0.04264,4e-05,7.53255]
[1778843759885,29.26,80677.2975,1.6,0.04282,4e-05,7.55854]
[1778843765623,29.25,80686.44,1.6,0.04311,4e-05,7.60063]
[1778843770628,29.24,80684.3,1.6,0.04301,4e-05,7.58651]
[1778843773208,29.24,80679.3775,1.6,0.04282,4e-05,7.5588]
[1778843778636,29.24,80678.6325,1.6,0.04277,4e-05,7.55221]
[1778843783641,29.24,80677.6375,1.6,0.04272,4e-05,7.54475]
[1778843788646,29.23,80667.7875,1.6,0.04234,4e-05,7.48941]
[1778843793651,29.23,80667.305,1.6,0.0423,4e-05,7.48255]
[1778843798656,29.23,80667.94,1.6,0.04231,4e-05,7.48446]
[1778843803661,29.23,80667.2775,1.6,0.04227,4e-05,7.47938]
[1778843808666,29.23,80673.8625,1.6,0.04251,4e-05,7.51341]
[1778843813671,29.22,80673.4525,1.6,0.04248,4e-05,7.50944]
[1778843818676,29.22,80671.2975,1.6,0.04239,4e-05,7.49611]
[1778843823681,29.22,80663.6075,1.6,0.04209,4e-05,7.45313]
[1778843828686,29.22,80667.0175,1.6,0.04221,4e-05,7.4702]
[1778843828919,29.22,80667.0175,1.6,0.04221,4e-05,7.4702]
[1778843834692,29.22,80665.71,1.6,0.04215,4e-05,7.46147]
[1778843840604,29.21,80666.76,1.6,0.04218,4e-05,7.46553]
[1778843845639,29.21,80672.7325,1.6,0.04239,4e-05,7.49631]
[1778843850674,29.21,80671.33,1.6,0.04233,4e-05,7.48717]
[1778843855709,29.21,80671.915,1.6,0.04232,4e-05,7.48611]
[1778843856786,29.21,80673.9575,1.6,0.0424,4e-05,7.49687]
[1778843861548,29.21,80670.935,1.6,0.04227,4e-05,7.47927]
[1778843866725,29.2,80670.525,1.6,0.04225,4e-05,7.47531]
[1778843872731,29.2,80676.88,1.6,0.04247,4e-05,7.50777]
[1778843877736,29.2,80676.24,1.6,0.04243,4e-05,7.50263]
[1778843882741,29.2,80670.38,1.6,0.04221,4e-05,7.46947]
[1778843888747,29.19,80670.2475,1.6,0.04219,4e-05,7.46714]
[1778843890864,29.19,80669.865,1.6,0.04217,4e-05,7.46454]
[1778843896755,29.19,80663.1825,1.6,0.04192,4e-05,7.42713]
[1778843898543,29.19,80663.425,1.6,0.04192,4e-05,7.42824]
[1778843903762,29.19,80650.015,1.6,0.04143,4e-05,7.35543]
[1778843907594,29.19,80648.2975,1.6,0.04136,4e-05,7.346]
[1778843913772,29.19,80646.7725,1.6,0.04129,4e-05,7.33469]
[1778843913840,29.19,80646.7725,1.6,0.04129,4e-05,7.33469]
[1778843919778,29.19,80635.9375,1.6,0.0409,4e-05,7.27706]
[1778843924783,29.19,80630.645,1.6,0.04071,4e-05,7.24918]
[1778843929787,29.19,80614.7125,1.6,0.04014,4e-05,7.16564]
[1778843934792,29.19,80604.06,1.6,0.03977,4e-05,7.11099]
[1778843934795,29.19,80604.06,1.6,0.03977,4e-05,7.11099]
[1778843940798,29.2,80605.8525,1.6,0.03984,4e-05,7.12223]
[1778843945803,29.2,80617.09,1.6,0.04025,4e-05,7.18239]
[1778843950817,29.2,80626.755,1.6,0.0406,4e-05,7.2343]
[1778843955822,29.2,80628.4475,1.6,0.04067,4e-05,7.24372]
[1778843955827,29.2,80628.4475,1.6,0.04067,4e-05,7.24372]
[1778843961828,29.2,80637.84,1.6,0.04101,4e-05,7.29375]
[1778843966832,29.2,80626.855,1.6,0.04062,4e-05,7.23586]
[1778843968797,29.2,80627.4,1.6,0.04064,4e-05,7.23884]
[1778843973839,29.2,80630.93,1.6,0.04075,4e-05,7.25536]
[1778843978844,29.2,80630.025,1.6,0.04072,4e-05,7.25092]
[1778843983848,29.2,80631.48,1.6,0.04078,4e-05,7.25901]
[1778843988853,29.2,80632.195,1.6,0.04081,4e-05,7.2631]
[1778843993858,29.2,80633.745,1.6,0.04086,4e-05,7.27161]
[1778843999864,29.2,80633.755,1.6,0.04087,4e-05,7.27194]
[1778844005870,29.2,80635.2325,1.6,0.04092,4e-05,7.28]
[1778844011807,29.2,80640.8,1.6,0.04112,4e-05,7.3097]
[1778844016843,29.2,80641.835,1.6,0.04116,4e-05,7.31511]
[1778844021878,29.2,80642.9325,1.6,0.0412,4e-05,7.32081]
[1778844026892,29.2,80648.9225,1.6,0.04142,4e-05,7.35258]
[1778844031897,29.2,80650.095,1.6,0.04144,4e-05,7.3557]
[1778844036902,29.2,80649.5475,1.6,0.04142,4e-05,7.35236]
[1778844041907,29.2,80649.875,1.6,0.04143,4e-05,7.35369]
[1778844047913,29.2,80649.825,1.6,0.04142,4e-05,7.35291]
[1778844052918,29.2,80648.9175,1.6,0.04139,4e-05,7.34762]
[1778844057923,29.2,80649.4425,1.6,0.0414,4e-05,7.35002]
[1778844062931,29.2,80639.975,1.6,0.04105,4e-05,7.29916]
[1778844062936,29.2,80639.975,1.6,0.04105,4e-05,7.29916]
[1778844068937,29.2,80640.9,1.6,0.04109,4e-05,7.30426]
[1778844073942,29.2,80640.0125,1.6,0.04106,4e-05,7.29951]
[1778844078946,29.2,80644.0025,1.6,0.0412,4e-05,7.32074]
[1778844083955,29.2,80645.9,1.6,0.04127,4e-05,7.33065]
[1778844089957,29.2,80640.3825,1.6,0.04107,4e-05,7.30101]
[1778844094962,29.2,80621.45,1.6,0.04037,4e-05,7.19827]
[1778844094965,29.2,80621.45,1.6,0.04037,4e-05,7.19827]
[1778844100424,29.2,80605.135,1.6,0.03982,4e-05,7.11623]
[1778844105973,29.22,80607.075,1.6,0.03995,4e-05,7.1354]
[1778844106601,29.22,80607.075,1.6,0.03995,4e-05,7.1354]
[1778844106632,29.22,80607.075,1.6,0.03995,4e-05,7.1354]
[1778844115984,29.22,80609.32,1.6,0.04006,4e-05,7.15178]
[1778844120989,29.22,80610.4775,1.6,0.04011,4e-05,7.15898]
[1778844125994,29.22,80609.045,1.6,0.04006,4e-05,7.15253]
[1778844130999,29.23,80601.0575,1.6,0.03979,4e-05,7.11206]
[1778844136005,29.23,80601.2075,1.6,0.03981,4e-05,7.11429]
[1778844141017,29.23,80605.035,1.6,0.03995,4e-05,7.13567]
[1778844146023,29.23,80596.1825,1.6,0.03965,4e-05,7.09076]
[1778844151029,29.23,80589.7375,1.6,0.03942,4e-05,7.05633]
[1778844156034,29.24,80584.9725,1.6,0.03926,4e-05,7.03349]
[1778844161039,29.24,80581.375,1.6,0.03915,3e-05,7.01694]
[1778844166044,29.24,80577.655,1.6,0.03904,3e-05,6.99994]
[1778844171951,29.25,80574.105,1.6,0.03894,3e-05,6.98444]
[1778844176986,29.25,80569.415,1.6,0.03879,3e-05,6.96281]
[1778844182022,29.25,80565.08,1.6,0.03866,3e-05,6.9432]
[1778844187058,29.26,80571.06,1.6,0.03888,3e-05,6.97656]
[1778844192075,29.26,80567.2,1.6,0.03877,3e-05,6.9593]
[1778844197080,29.26,80574.095,1.6,0.03902,3e-05,6.99741]
[1778844203086,29.27,80566.9525,1.6,0.0388,3e-05,6.96347]
[1778844208091,29.27,80562.5675,1.6,0.03866,3e-05,6.94361]
[1778844213096,29.27,80561.3075,1.6,0.03862,3e-05,6.93729]
[1778844218101,29.28,80564.37,1.6,0.03875,3e-05,6.95576]
[1778844223106,29.28,80564.9175,1.6,0.03879,3e-05,6.96118]
[1778844228111,29.28,80565.44,1.6,0.03882,3e-05,6.96641]
[1778844233116,29.29,80564.6275,1.6,0.03881,3e-05,6.96476]
[1778844238121,29.29,80567.56,1.6,0.03893,3e-05,6.98231]
[1778844243126,29.29,80569.555,1.6,0.03901,3e-05,6.99496]
[1778844248131,29.3,80573.1125,1.6,0.03915,3e-05,7.01554]
[1778844253136,29.3,80575.38,1.6,0.03925,3e-05,7.02937]
[1778844258141,29.3,80576.84,1.6,0.03931,4e-05,7.03889]
[1778844261992,29.3,80578.325,1.6,0.03937,4e-05,7.04774]
[1778844267150,29.31,80578.4375,1.6,0.03939,4e-05,7.05051]
[1778844272155,29.31,80574.8125,1.6,0.03926,3e-05,7.03095]
[1778844277160,29.31,80574.7175,1.6,0.03927,3e-05,7.03245]
[1778844283166,29.32,80574.87,1.6,0.03929,3e-05,7.03555]
[1778844288171,29.32,80572.6275,1.6,0.03923,3e-05,7.0259]
[1778844293176,29.32,80568.6525,1.6,0.0391,3e-05,7.00738]
[1778844298181,29.32,80559.255,1.6,0.03879,3e-05,6.96131]
[1778844303186,29.33,80565.6975,1.6,0.03903,3e-05,6.99694]
[1778844308193,29.33,80567.4225,1.6,0.03911,3e-05,7.00803]
[1778844313198,29.33,80571.5925,1.6,0.03927,3e-05,7.03159]
[1778844318203,29.34,80570.45,1.6,0.03924,3e-05,7.02762]
[1778844323207,29.34,80571.4975,1.6,0.03929,3e-05,7.03498]
[1778844328212,29.34,80575.9475,1.6,0.03946,4e-05,7.05976]
[1778844334087,29.34,80575.6725,1.6,0.03945,4e-05,7.05775]
[1778844339122,29.34,80575.615,1.6,0.03946,4e-05,7.05915]
[1778844344157,29.35,80574.97,1.6,0.03945,4e-05,7.05751]
[1778844349192,29.35,80575.8225,1.6,0.03949,4e-05,7.0636]
[1778844354229,29.35,80576.17,1.6,0.03951,4e-05,7.06704]
[1778844355936,29.35,80573.675,1.6,0.03943,4e-05,7.05445]
[1778844361249,29.36,80566.1475,1.6,0.03918,3e-05,7.01783]
[1778844366254,29.36,80566.7125,1.6,0.03921,3e-05,7.02272]
[1778844371259,29.36,80559.0425,1.6,0.03896,3e-05,6.98529]
[1778844375099,29.36,80558.8975,1.6,0.03897,3e-05,6.9859]
[1778844380268,29.37,80557.1325,1.6,0.03892,3e-05,6.97956]
[1778844385273,29.37,80559.455,1.6,0.03902,3e-05,6.99373]
[1778844390278,29.37,80563.895,1.6,0.03919,3e-05,7.01871]
[1778844395283,29.37,80564.2725,1.6,0.0392,3e-05,7.02001]
[1778844400288,29.38,80568.915,1.6,0.03938,3e-05,7.04593]
[1778844405293,29.38,80570.3625,1.6,0.03944,4e-05,7.05505]
[1778844410298,29.38,80570.12,1.6,0.03944,4e-05,7.05547]
[1778844415303,29.38,80570.1675,1.6,0.03946,4e-05,7.05737]
[1778844420308,29.39,80570.49,1.6,0.03948,4e-05,7.06066]
[1778844425313,29.39,80573.275,1.6,0.03959,4e-05,7.07666]
[1778844430318,29.39,80576.0075,1.6,0.03969,4e-05,7.09226]
[1778844435324,29.39,80567.3925,1.6,0.0394,3e-05,7.04909]
[1778844440329,29.39,80568.475,1.6,0.03945,4e-05,7.05636]
[1778844445334,29.4,80569.1375,1.6,0.03948,4e-05,7.06143]
[1778844450339,29.4,80569.6975,1.6,0.03951,4e-05,7.0659]
[1778844451302,29.4,80569.6975,1.6,0.03951,4e-05,7.0659]
[1778844453079,29.4,80572.455,1.6,0.0396,4e-05,7.07829]
[1778844458347,29.4,80574.43,1.6,0.03969,4e-05,7.09088]
[1778844463352,29.4,80574.79,1.6,0.03971,4e-05,7.09464]
[1778844468357,29.41,80573.78,1.6,0.03969,4e-05,7.0913]
[1778844473362,29.41,80574.57,1.6,0.03973,4e-05,7.09727]
[1778844478367,29.41,80574.84,1.6,0.03975,4e-05,7.10051]
[1778844483372,29.41,80574.455,1.6,0.03975,4e-05,7.10031]
[1778844488377,29.42,80574.7825,1.6,0.03978,4e-05,7.10381]
[1778844493381,29.42,80577.9925,1.6,0.0399,4e-05,7.12227]
[1778844496955,29.42,80586.31,1.6,0.0402,4e-05,7.16649]
[1778844502284,29.42,80589.945,1.6,0.04034,4e-05,7.18634]
[1778844507327,29.42,80590.9625,1.6,0.04038,4e-05,7.19218]
[1778844512362,29.42,80592.865,1.6,0.04043,4e-05,7.19995]
[1778844517397,29.42,80595.735,1.6,0.04054,4e-05,7.2154]
[1778844522410,29.42,80596.27,1.6,0.04056,4e-05,7.2185]
[1778844527414,29.42,80596.155,1.6,0.04056,4e-05,7.21819]
[1778844532420,29.42,80596.5475,1.6,0.04057,4e-05,7.22054]
[1778844537425,29.42,80597.4725,1.6,0.04061,4e-05,7.22565]
[1778844542430,29.42,80600.35,1.6,0.04071,4e-05,7.24095]
[1778844547435,29.42,80600.015,1.6,0.0407,4e-05,7.23931]
[1778844552440,29.42,80601.1,1.6,0.04074,4e-05,7.24514]
[1778844557445,29.43,80600.1925,1.6,0.04071,4e-05,7.24046]
[1778844562450,29.43,80600.52,1.6,0.04072,4e-05,7.24229]
[1778844567455,29.43,80600.4425,1.6,0.04072,4e-05,7.24199]
[1778844572460,29.43,80600.1425,1.6,0.0407,4e-05,7.23785]
[1778844577465,29.43,80600.6025,1.6,0.04071,4e-05,7.24039]
[1778844582470,29.43,80599.5925,1.6,0.04068,4e-05,7.23523]
[1778844587475,29.43,80601.17,1.6,0.04074,4e-05,7.24365]
[1778844592480,29.43,80601.1875,1.6,0.04074,4e-05,7.24383]
[1778844597485,29.43,80602.66,1.6,0.04079,4e-05,7.25165]
[1778844602490,29.43,80604.0475,1.6,0.04084,4e-05,7.25896]
[1778844607495,29.43,80606.125,1.6,0.04091,4e-05,7.26983]
[1778844612501,29.43,80607.5225,1.6,0.04096,4e-05,7.27695]
[1778844617506,29.43,80601.405,1.6,0.04074,4e-05,7.24474]
[1778844622511,29.43,80609.4625,1.6,0.04103,4e-05,7.2871]
[1778844628517,29.43,80597.9675,1.6,0.04062,4e-05,7.2266]
[1778844633522,29.43,80595.68,1.6,0.04053,4e-05,7.2122]
[1778844638527,29.43,80594.09,1.6,0.04047,4e-05,7.20424]
[1778844643532,29.43,80595.755,1.6,0.04053,4e-05,7.21335]
[1778844645554,29.43,80595.4425,1.6,0.04052,4e-05,7.21185]
[1778844651540,29.43,80596.86,1.6,0.04058,4e-05,7.21966]
[1778844656544,29.43,80596.1425,1.6,0.04055,4e-05,7.21618]
[1778844661549,29.43,80596.6125,1.6,0.04057,4e-05,7.21894]
[1778844663717,29.43,80596.6675,1.6,0.04057,4e-05,7.21934]
[1778844664428,29.43,80596.6675,1.6,0.04058,4e-05,7.22012]
[1778844668543,29.43,80598.2225,1.6,0.04065,4e-05,7.23059]
[1778844674498,29.44,80598.2125,1.6,0.04069,4e-05,7.23585]
[1778844679567,29.44,80600.315,1.6,0.04079,4e-05,7.25056]
[1778844679571,29.44,80600.315,1.6,0.04079,4e-05,7.25056]
[1778844685572,29.45,80600.0,1.6,0.04081,4e-05,7.25323]
[1778844690577,29.45,80603.335,1.6,0.04095,4e-05,7.27429]
[1778844695583,29.46,80603.7725,1.6,0.04098,4e-05,7.27732]
[1778844700588,29.46,80602.875,1.6,0.04097,4e-05,7.27599]
[1778844705593,29.47,80603.035,1.6,0.041,4e-05,7.28021]
[1778844710598,29.47,80602.2675,1.6,0.04099,4e-05,7.27951]
[1778844715603,29.48,80600.4125,1.6,0.04095,4e-05,7.27306]
[1778844717599,29.48,80599.835,1.6,0.04093,4e-05,7.2707]
[1778844717683,29.48,80599.2275,1.6,0.04092,4e-05,7.26819]
[1778844723034,29.48,80599.49,1.6,0.04095,4e-05,7.273]
[1778844728616,29.49,80593.525,1.6,0.04076,4e-05,7.24576]
[1778844733621,29.49,80594.5,1.6,0.04082,4e-05,7.25444]
[1778844738626,29.5,80596.5425,1.6,0.04092,4e-05,7.26863]
[1778844744632,29.5,80599.4575,1.6,0.04105,4e-05,7.28804]
[1778844749637,29.51,80600.9775,1.6,0.04113,4e-05,7.29921]
[1778844754642,29.51,80604.7075,1.6,0.04127,4e-05,7.31929]
[1778844759647,29.52,80595.11,1.6,0.04095,4e-05,7.27195]
[1778844764652,29.52,80594.44,1.6,0.04095,4e-05,7.27175]
[1778844769657,29.52,80595.095,1.6,0.04099,4e-05,7.27851]
[1778844774662,29.53,80595.1425,1.6,0.04102,4e-05,7.28201]
[1778844779667,29.53,80594.49,1.6,0.04102,4e-05,7.28181]
[1778844784672,29.54,80595.9575,1.6,0.04109,4e-05,7.29274]
[1778844789676,29.54,80596.825,1.6,0.04115,4e-05,7.30042]
[1778844794681,29.55,80600.675,1.6,0.04131,4e-05,7.32374]
[1778844800687,29.55,80600.645,1.6,0.04133,4e-05,7.32702]
[1778844805692,29.55,80600.29,1.6,0.04134,4e-05,7.32799]
[1778844810697,29.56,80598.8775,1.6,0.0413,4e-05,7.32339]
[1778844815702,29.56,80600.4775,1.6,0.04137,4e-05,7.33199]
[1778844820707,29.56,80600.07,1.6,0.04137,4e-05,7.33263]
[1778844825712,29.57,80599.585,1.6,0.04137,4e-05,7.33285]
[1778844831622,29.57,80599.58,1.6,0.0414,4e-05,7.33614]
[1778844836657,29.58,80600.55,1.6,0.04145,4e-05,7.34397]
[1778844841693,29.58,80598.215,1.6,0.04139,4e-05,7.33437]
[1778844846728,29.58,80597.9725,1.6,0.0414,4e-05,7.33582]
[1778844848356,29.58,80598.075,1.6,0.0414,4e-05,7.3369]
[1778844848408,29.58,80598.075,1.6,0.0414,4e-05,7.3369]
[1778844849736,29.58,80579.915,1.6,0.04075,4e-05,7.24119]
[1778844854741,29.58,80571.1925,1.6,0.04044,4e-05,7.19575]
[1778844857877,29.58,80570.69,1.6,0.04042,4e-05,7.19328]
[1778844858421,29.58,80570.69,1.6,0.04042,4e-05,7.19328]
[1778844858738,29.58,80570.69,1.6,0.04042,4e-05,7.19328]
[1778844858745,29.58,80571.7125,1.6,0.04046,4e-05,7.19865]
[1778844863749,29.59,80576.2775,1.6,0.04065,4e-05,7.2262]
[1778844868754,29.59,80576.395,1.6,0.04068,4e-05,7.23037]
[1778844873759,29.6,80578.57,1.6,0.04076,4e-05,7.24256]
[1778844878764,29.6,80574.5925,1.6,0.04065,4e-05,7.22524]
[1778844883769,29.61,80572.01,1.6,0.04058,4e-05,7.21536]
[1778844888774,29.61,80571.6575,1.6,0.04059,4e-05,7.21715]
[1778844893779,29.62,80570.7725,1.6,0.04059,4e-05,7.21614]
[1778844898784,29.62,80573.9975,1.6,0.04073,4e-05,7.23657]
[1778844903789,29.63,80585.2225,1.6,0.04115,4e-05,7.29861]
[1778844903794,29.63,80585.2225,1.6,0.04115,4e-05,7.29861]
[1778844909795,29.63,80588.4975,1.6,0.04129,4e-05,7.31921]
[1778844914800,29.63,80588.3125,1.6,0.0413,4e-05,7.32103]
[1778844920806,29.64,80588.4,1.6,0.04133,4e-05,7.32478]
[1778844925811,29.64,80594.8175,1.6,0.04158,4e-05,7.3612]
[1778844929649,29.64,80605.45,1.6,0.04198,4e-05,7.41892]
[1778844934820,29.65,80609.36,1.6,0.04212,4e-05,7.43924]
[1778844939825,29.65,80600.9625,1.6,0.04183,4e-05,7.39656]
[1778844944341,29.65,80601.75,1.6,0.04187,4e-05,7.40244]
[1778844949835,29.66,80608.9525,1.6,0.04215,4e-05,7.44292]
[1778844954840,29.66,80611.6225,1.6,0.04226,4e-05,7.45884]
[1778844959846,29.66,80612.53,1.6,0.0423,4e-05,7.46528]
[1778844964851,29.66,80613.74,1.6,0.04235,4e-05,7.47327]
[1778844969856,29.66,80618.995,1.6,0.04256,4e-05,7.50274]
[1778844970144,29.66,80618.995,1.6,0.04256,4e-05,7.50274]
[1778844975862,29.66,80624.5325,1.6,0.04277,4e-05,7.53375]
[1778844981868,29.67,80625.8375,1.6,0.04283,4e-05,7.54193]
[1778844986873,29.67,80619.425,1.6,0.0426,4e-05,7.50866]
[1778844992775,29.67,80612.115,1.6,0.04233,4e-05,7.4686]
[1778844997810,29.67,80610.2875,1.6,0.04227,4e-05,7.46046]
[1778845002845,29.67,80608.63,1.6,0.04222,4e-05,7.45326]
[1778845007880,29.68,80607.6025,1.6,0.0422,4e-05,7.44946]
[1778845012899,29.68,80607.8675,1.6,0.04222,4e-05,7.45252]
[1778845017904,29.68,80606.9,1.6,0.04219,4e-05,7.44903]
[1778845022909,29.68,80597.5175,1.6,0.04186,4e-05,7.40104]
[1778845027914,29.69,80594.9425,1.6,0.04179,4e-05,7.38958]
[1778845029503,29.69,80595.7875,1.6,0.04182,4e-05,7.39447]
[1778845034921,29.69,80595.55,1.6,0.04183,4e-05,7.39573]
[1778845039926,29.69,80597.1525,1.6,0.0419,4e-05,7.40626]
[1778845044931,29.7,80594.26,1.6,0.04181,4e-05,7.39296]
[1778845049936,29.7,80594.91,1.6,0.04185,4e-05,7.39847]
[1778845054941,29.7,80595.47,1.6,0.04187,4e-05,7.40077]
[1778845059946,29.7,80595.755,1.6,0.04189,4e-05,7.40429]
[1778845063527,29.71,80596.805,1.6,0.04194,4e-05,7.41103]
[1778845068955,29.71,80596.8525,1.6,0.04196,4e-05,7.41358]
[1778845073960,29.71,80597.2525,1.6,0.04199,4e-05,7.41759]
[1778845078965,29.71,80597.575,1.6,0.04201,4e-05,7.42117]
[1778845083814,29.71,80597.92,1.6,0.04203,4e-05,7.4244]
[1778845083862,29.72,80597.92,1.6,0.04204,4e-05,7.42482]
[1778845089976,29.71,80586.55,1.6,0.04161,4e-05,7.36298]
[1778845094981,29.71,80586.34,1.6,0.04159,4e-05,7.36057]
[1778845097607,29.71,80585.4175,1.6,0.04156,4e-05,7.3552]
[1778845103403,29.71,80584.025,1.6,0.0415,4e-05,7.34666]
[1778845103990,29.71,80582.6675,1.6,0.04145,4e-05,7.33977]
[1778845109996,29.71,80582.4875,1.6,0.04147,4e-05,7.34184]
[1778845116002,29.72,80583.7225,1.6,0.04152,4e-05,7.34858]
[1778845121007,29.72,80592.015,1.6,0.04183,4e-05,7.39462]
[1778845126012,29.72,80595.6325,1.6,0.04198,4e-05,7.41572]
[1778845131017,29.73,80601.07,1.6,0.04219,4e-05,7.44629]
[1778845136022,29.73,80604.8225,1.6,0.04234,4e-05,7.46775]
[1778845136025,29.73,80604.8225,1.6,0.04234,4e-05,7.46775]
[1778845142028,29.73,80599.3725,1.6,0.04215,4e-05,7.44059]
[1778845147033,29.73,80593.855,1.6,0.04196,4e-05,7.41303]
[1778845152038,29.73,80594.5625,1.6,0.042,4e-05,7.41863]
[1778845157043,29.74,80591.435,1.6,0.0419,4e-05,7.40397]
[1778845162967,29.74,80591.95,1.6,0.04193,4e-05,7.40901]
[1778845167061,29.74,80591.8925,1.6,0.04194,4e-05,7.41023]
[1778845167694,29.74,80591.8925,1.6,0.04194,4e-05,7.41023]
[1778845172747,29.75,80579.7475,1.6,0.0415,4e-05,7.34575]
[1778845173036,29.74,80579.7475,1.6,0.0415,4e-05,7.34552]
[1778845173747,29.74,80579.7475,1.6,0.0415,4e-05,7.34552]
[1778845174043,29.75,80579.7475,1.6,0.04151,4e-05,7.34601]
[1778845179063,29.75,80576.42,1.6,0.0414,4e-05,7.33101]
[1778845184068,29.75,80575.975,1.6,0.0414,4e-05,7.33117]
[1778845189073,29.76,80574.7225,1.6,0.04138,4e-05,7.3271]
[1778845194078,29.76,80576.675,1.6,0.04146,4e-05,7.33985]
[1778845200084,29.76,80578.21,1.6,0.04154,4e-05,7.35078]
[1778845205089,29.77,80578.755,1.6,0.04158,4e-05,7.35595]
[1778845211095,29.77,80578.71,1.6,0.04159,4e-05,7.35843]
[1778845216099,29.77,80578.9325,1.6,0.04162,4e-05,7.36184]
[1778845221104,29.78,80577.22,1.6,0.04157,4e-05,7.35507]
[1778845226109,29.78,80576.4125,1.6,0.04156,4e-05,7.35308]
[1778845231113,29.78,80574.7575,1.6,0.0415,4e-05,7.34399]
[1778845236118,29.78,80572.9,1.6,0.04145,4e-05,7.3366]
[1778845241123,29.79,80573.3625,1.6,0.04148,4e-05,7.34141]
[1778845246128,29.79,80574.24,1.6,0.04153,4e-05,7.34834]
[1778845248080,29.79,80568.6825,1.6,0.04133,4e-05,7.31966]
[1778845253135,29.8,80562.79,1.6,0.04115,4e-05,7.29203]
[1778845258140,29.8,80573.1825,1.6,0.04154,4e-05,7.34902]
[1778845263145,29.8,80569.35,1.6,0.04141,4e-05,7.33123]
[1778845268150,29.81,80568.63,1.6,0.04141,4e-05,7.32989]
[1778845273155,29.81,80565.9275,1.6,0.04132,4e-05,7.31811]
[1778845278160,29.81,80563.505,1.6,0.04126,4e-05,7.30803]
[1778845283165,29.82,80563.1625,1.6,0.04126,4e-05,7.30882]
[1778845288170,29.82,80562.8,1.6,0.04127,4e-05,7.30949]
[1778845293177,29.82,80562.8125,1.6,0.04127,4e-05,7.30943]
[1778845298182,29.83,80563.575,1.6,0.04132,4e-05,7.31594]
[1778845303187,29.83,80562.115,1.6,0.04128,4e-05,7.31083]
[1778845303191,29.83,80562.115,1.6,0.04128,4e-05,7.31083]
[1778845309193,29.83,80562.485,1.6,0.04132,4e-05,7.31578]
[1778845314202,29.84,80569.9675,1.6,0.0416,4e-05,7.35733]
[1778845321205,29.84,80572.415,1.6,0.04171,4e-05,7.3731]
[1778845326210,29.84,80570.855,1.6,0.04167,4e-05,7.36691]
[1778845328599,29.84,80572.475,1.6,0.04173,4e-05,7.37625]
[1778845328930,29.84,80572.475,1.6,0.04173,4e-05,7.37625]
[1778845337186,29.85,80573.685,1.6,0.0418,4e-05,7.38611]
[1778845337494,29.85,80573.685,1.6,0.0418,4e-05,7.38611]
[1778845343227,29.85,80574.645,1.6,0.04185,4e-05,7.39334]
[1778845348232,29.85,80574.745,1.6,0.04187,4e-05,7.3957]
[1778845348236,29.85,80574.745,1.6,0.04187,4e-05,7.3957]
[1778845354238,29.86,80575.87,1.6,0.04191,4e-05,7.40108]
[1778845359243,29.86,80588.7675,1.6,0.04239,4e-05,7.47073]
[1778845364248,29.86,80605.4475,1.6,0.043,4e-05,7.56024]
[1778845369253,29.86,80605.7675,1.6,0.04302,4e-05,7.56246]
[1778845374258,29.86,80607.395,1.6,0.04308,4e-05,7.57165]
[1778845379263,29.86,80608.7575,1.6,0.04314,4e-05,7.57934]
[1778845384268,29.86,80609.3275,1.6,0.04316,4e-05,7.58273]
[1778845389273,29.86,80612.895,1.6,0.04329,4e-05,7.6021]
[1778845394278,29.86,80613.6,1.6,0.04332,4e-05,7.60604]
[1778845399283,29.86,80614.8075,1.6,0.04337,4e-05,7.6126]
[1778845399286,29.86,80614.8075,1.6,0.04337,4e-05,7.6126]
[1778845405289,29.86,80615.665,1.6,0.0434,4e-05,7.6173]
[1778845410294,29.86,80622.7825,1.6,0.04366,4e-05,7.65539]
[1778845410297,29.86,80622.7825,1.6,0.04366,4e-05,7.65539]
[1778845416300,29.86,80621.66,1.6,0.04361,4e-05,7.64631]
[1778845421305,29.86,80619.97,1.6,0.04354,4e-05,7.63712]
[1778845421308,29.86,80619.97,1.6,0.04354,4e-05,7.63712]
[1778845427312,29.86,80620.0275,1.6,0.04354,4e-05,7.6373]
[1778845432316,29.86,80619.9825,1.6,0.04354,4e-05,7.63694]
[1778845437322,29.86,80617.5525,1.6,0.04345,4e-05,7.62378]
[1778845442327,29.86,80611.1075,1.6,0.04321,4e-05,7.58934]
[1778845448333,29.86,80602.835,1.6,0.04291,4e-05,7.54578]
[1778845453338,29.86,80603.3275,1.6,0.04293,4e-05,7.54902]
[1778845458343,29.86,80603.53,1.6,0.04294,4e-05,7.55067]
[1778845463348,29.86,80607.9975,1.6,0.04311,4e-05,7.57503]
[1778845468352,29.86,80615.22,1.6,0.04338,4e-05,7.61399]
[1778845473361,29.86,80623.1475,1.6,0.04366,4e-05,7.65387]
[1778845480364,29.86,80621.6575,1.6,0.0436,4e-05,7.64552]
[1778845485369,29.86,80622.6925,1.6,0.04364,4e-05,7.65088]
[1778845490374,29.86,80622.7475,1.6,0.04364,4e-05,7.65095]
[1778845495379,29.86,80623.8125,1.6,0.04368,4e-05,7.65642]
[1778845500383,29.86,80622.99,1.6,0.04365,4e-05,7.65173]
[1778845506393,29.86,80619.8375,1.6,0.04353,4e-05,7.63461]
[1778845512395,29.86,80620.69,1.6,0.04356,4e-05,7.6391]
[1778845517404,29.86,80635.19,1.6,0.0441,4e-05,7.71704]
[1778845523406,29.86,80631.5725,1.6,0.04396,4e-05,7.69669]
[1778845528411,29.86,80625.1625,1.6,0.04372,4e-05,7.66166]
[1778845528415,29.86,80625.1625,1.6,0.04372,4e-05,7.66166]
[1778845534417,29.86,80626.5925,1.6,0.04375,4e-05,7.66625]
[1778845539422,29.86,80627.2,1.6,0.04377,4e-05,7.66918]
[1778845544427,29.86,80633.225,1.6,0.044,4e-05,7.70126]
[1778845549432,29.86,80631.925,1.6,0.04394,4e-05,7.69366]
[1778845549435,29.86,80631.925,1.6,0.04394,4e-05,7.69366]
[1778845555438,29.86,80634.375,1.6,0.04403,4e-05,7.70608]
[1778845560443,29.86,80632.88,1.6,0.04397,4e-05,7.69738]
[1778845565448,29.86,80633.3075,1.6,0.04398,4e-05,7.69908]
[1778845570453,29.85,80635.1825,1.6,0.04405,4e-05,7.70855]
[1778845575458,29.85,80635.4325,1.6,0.04405,4e-05,7.70923]
[1778845580463,29.85,80634.6675,1.6,0.04402,4e-05,7.70444]
[1778845585468,29.85,80633.345,1.6,0.04396,4e-05,7.6967]
[1778845590473,29.85,80633.17,1.6,0.04395,4e-05,7.69519]
[1778845595478,29.85,80638.395,1.6,0.04413,4e-05,7.72012]
[1778845600483,29.85,80641.11,1.6,0.04423,4e-05,7.73399]
[1778845605488,29.85,80641.5475,1.6,0.04424,4e-05,7.73551]
[1778845610492,29.85,80643.53,1.6,0.04431,4e-05,7.74532]
[1778845615497,29.85,80644.655,1.6,0.04434,4e-05,7.75044]
[1778845620502,29.84,80644.8125,1.6,0.04434,4e-05,7.7503]
[1778845625507,29.84,80644.5425,1.6,0.04432,4e-05,7.74784]
[1778845630512,29.84,80645.54,1.6,0.04435,4e-05,7.75229]
[1778845635517,29.84,80645.235,1.6,0.04434,4e-05,7.74965]
[1778845640522,29.84,80650.8325,1.6,0.04454,4e-05,7.77909]
[1778845642839,29.84,80652.6175,1.6,0.04461,4e-05,7.7883]
[1778845648530,29.84,80651.63,1.6,0.04456,4e-05,7.7814]
[1778845653535,29.83,80650.5575,1.6,0.04449,4e-05,7.7716]
[1778845658540,29.83,80650.9525,1.6,0.0445,4e-05,7.7726]
[1778845659860,29.83,80650.84,1.6,0.04449,4e-05,7.77176]
[1778845666493,29.83,80651.4025,1.6,0.0445,4e-05,7.7732]
[1778845671528,29.83,80654.98,1.6,0.04463,4e-05,7.79142]
[1778845673004,29.83,80655.325,1.6,0.04464,4e-05,7.79303]
[1778845673021,29.83,80655.325,1.6,0.04464,4e-05,7.79303]
[1778845678561,29.83,80661.87,1.6,0.04488,4e-05,7.82698]
[1778845683566,29.82,80666.7675,1.6,0.04506,4e-05,7.85218]
[1778845688574,29.82,80661.6275,1.6,0.04485,4e-05,7.82227]
[1778845693579,29.82,80665.8625,1.6,0.045,4e-05,7.8438]
[1778845698585,29.82,80666.995,1.6,0.04503,4e-05,7.84833]
[1778845702341,29.82,80668.0825,1.6,0.04506,4e-05,7.85324]
[1778845705393,29.81,80668.4875,1.6,0.04507,4e-05,7.8544]
[1778845710597,29.81,80668.74,1.6,0.04506,4e-05,7.85364]
[1778845715602,29.81,80668.1075,1.6,0.04501,4e-05,7.84565]
[1778845720607,29.81,80668.3575,1.6,0.04501,4e-05,7.84532]
[1778845724285,29.81,80668.91,1.6,0.04502,4e-05,7.84733]
[1778845724333,29.81,80668.91,1.6,0.04502,4e-05,7.84733]
[1778845726890,29.8,80686.5725,1.6,0.0457,4e-05,7.94337]
[1778845734621,29.8,80681.2025,1.6,0.04546,4e-05,7.91]
[1778845739626,29.8,80680.19,1.6,0.04541,4e-05,7.90223]
[1778845744631,29.79,80668.1375,1.6,0.04493,4e-05,7.83398]
[1778845749640,29.79,80665.49,1.6,0.04482,4e-05,7.81801]
[1778845754645,29.79,80665.3125,1.6,0.0448,4e-05,7.81559]
[1778845759650,29.79,80662.9925,1.6,0.0447,4e-05,7.80152]
[1778845764655,29.79,80662.9775,1.6,0.04469,4e-05,7.80012]
[1778845769660,29.79,80662.91,1.6,0.04468,4e-05,7.79845]
[1778845774665,29.78,80663.5675,1.6,0.04468,4e-05,7.79799]
[1778845779670,29.78,80663.7125,1.6,0.04468,4e-05,7.7975]
[1778845784676,29.78,80664.4675,1.6,0.0447,4e-05,7.80033]
[1778845785306,29.78,80664.4675,1.6,0.0447,4e-05,7.80033]
[1778845785677,29.77,80655.7575,1.6,0.0443,4e-05,7.74372]
[1778845790683,29.76,80639.2125,1.6,0.04365,4e-05,7.65]
[1778845792304,29.76,80638.6875,1.6,0.04362,4e-05,7.64642]
[1778845802330,29.75,80635.4975,1.6,0.04346,4e-05,7.62278]
[1778845807702,29.75,80641.2325,1.6,0.04364,4e-05,7.64888]
[1778845811763,29.74,80636.5975,1.6,0.04345,4e-05,7.62099]
[1778845817711,29.74,80632.12,1.6,0.04325,4e-05,7.59287]
[1778845822716,29.73,80631.6325,1.6,0.04321,4e-05,7.58708]
[1778845827722,29.73,80629.9425,1.6,0.04313,4e-05,7.57489]
[1778845830463,29.73,80629.6775,1.6,0.04311,4e-05,7.57226]
[1778845830648,29.73,80629.6775,1.6,0.04311,4e-05,7.57238]
[1778845830732,29.73,80629.6775,1.6,0.04311,4e-05,7.57238]
[1778845835071,29.73,80633.01,1.6,0.04322,4e-05,7.58797]
[1778845841725,29.73,80642.0725,1.6,0.04356,4e-05,7.63729]
[1778845846741,29.73,80644.325,1.6,0.04365,4e-05,7.6495]
[1778845851746,29.73,80646.125,1.6,0.04371,4e-05,7.65919]
[1778845855750,29.73,80663.665,1.6,0.04438,4e-05,7.75416]
[1778845857588,29.73,80664.0975,1.6,0.04439,4e-05,7.75635]
[1778845857589,29.73,80664.0975,1.6,0.04439,4e-05,7.75635]
[1778845862757,29.73,80664.7475,1.6,0.04441,4e-05,7.75886]
[1778845863952,29.73,80667.0775,1.6,0.0445,4e-05,7.7714]
[1778845869764,29.73,80672.76,1.6,0.0447,4e-05,7.80119]
[1778845874769,29.72,80673.81,1.6,0.04474,4e-05,7.80572]
[1778845880776,29.72,80670.2525,1.6,0.04459,4e-05,7.78482]
[1778845885781,29.72,80669.9775,1.6,0.04457,4e-05,7.78225]
[1778845890786,29.72,80670.7625,1.6,0.04459,4e-05,7.78548]
[1778845895791,29.72,80670.91,1.6,0.04458,4e-05,7.78245]
[1778845900794,29.72,80671.57,1.6,0.04459,4e-05,7.785]
[1778845905799,29.72,80671.37,1.6,0.04458,4e-05,7.78284]
[1778845910804,29.71,80671.1375,1.6,0.04456,4e-05,7.7805]
[1778845915809,29.71,80667.8475,1.6,0.04443,4e-05,7.76148]
[1778845920814,29.71,80662.1925,1.6,0.04421,4e-05,7.72983]
[1778845925820,29.71,80661.1575,1.6,0.04417,4e-05,7.7236]
[1778845930825,29.71,80658.365,1.6,0.04406,4e-05,7.70788]
[1778845935830,29.71,80660.4975,1.6,0.04413,4e-05,7.719]
[1778845939598,29.71,80661.59,1.6,0.04417,4e-05,7.72472]
[1778845940144,29.71,80661.785,1.6,0.04418,4e-05,7.72554]
[1778845945841,29.71,80662.83,1.6,0.04421,4e-05,7.7305]
[1778845949552,29.71,80663.1425,1.6,0.04422,4e-05,7.73183]
[1778845949844,29.71,80662.3375,1.6,0.04419,4e-05,7.72659]
[1778845950487,29.71,80662.3375,1.6,0.04419,4e-05,7.72659]
[1778845950845,29.71,80661.395,1.6,0.04415,4e-05,7.72134]
[1778845955850,29.71,80665.5775,1.6,0.04429,4e-05,7.74078]
[1778845960855,29.71,80665.79,1.6,0.04429,4e-05,7.74124]
[1778845965860,29.7,80665.8575,1.6,0.04429,4e-05,7.7409]
[1778845968824,29.7,80664.95,1.6,0.04425,4e-05,7.73567]
[1778845968842,29.7,80664.95,1.6,0.04425,4e-05,7.73554]
[1778845969986,29.7,80664.755,1.6,0.04424,4e-05,7.73361]
[1778845970865,29.7,80664.7775,1.6,0.04424,4e-05,7.73361]
[1778845975698,29.7,80664.9225,1.6,0.04424,4e-05,7.73389]
[1778845975745,29.7,80664.9225,1.6,0.04424,4e-05,7.73389]
[1778845975844,29.7,80664.9225,1.6,0.04424,4e-05,7.73389]
[1778845976860,29.7,80664.445,1.6,0.04422,4e-05,7.73115]
[1778845976871,29.7,80664.2575,1.6,0.04421,4e-05,7.73001]
[1778845980479,29.7,80657.5925,1.6,0.04394,4e-05,7.69129]
[1778845985879,29.69,80649.0525,1.6,0.04359,4e-05,7.64056]
[1778845990884,29.69,80647.415,1.6,0.0435,4e-05,7.62822]
[1778845992815,29.69,80646.945,1.6,0.04348,4e-05,7.625]
[1778845996498,29.68,80646.54,1.6,0.04345,4e-05,7.6201]
[1778846000841,29.68,80620.9,1.6,0.04248,4e-05,7.47963]
[1778846005876,29.68,80619.9025,1.6,0.04242,4e-05,7.47215]
[1778846010902,29.67,80625.6825,1.6,0.04262,4e-05,7.50074]
[1778846015907,29.67,80630.98,1.6,0.04278,4e-05,7.52385]
[1778846017980,29.67,80630.8125,1.6,0.04277,4e-05,7.52193]
[1778846018910,29.67,80630.4725,1.6,0.04276,4e-05,7.52033]
[1778846023915,29.67,80635.9775,1.6,0.04297,4e-05,7.55074]
[1778846026562,29.67,80637.6,1.6,0.04303,4e-05,7.55979]
[1778846031923,29.67,80641.78,1.6,0.04319,4e-05,7.58313]
[1778846036928,29.67,80641.2475,1.6,0.04318,4e-05,7.58086]
[1778846041933,29.67,80640.5225,1.6,0.04316,4e-05,7.57758]
[1778846046182,29.67,80640.3825,1.6,0.04315,4e-05,7.57734]
[1778846051943,29.68,80648.965,1.6,0.04348,4e-05,7.62427]
[1778846056948,29.68,80652.4525,1.6,0.04361,4e-05,7.6433]
[1778846061953,29.68,80654.145,1.6,0.04368,4e-05,7.65257]
[1778846067959,29.68,80657.96,1.6,0.04382,4e-05,7.67321]
[1778846072964,29.68,80658.425,1.6,0.04382,4e-05,7.67283]
[1778846077969,29.68,80655.4925,1.6,0.04371,4e-05,7.65684]
[1778846078016,29.68,80655.4925,1.6,0.04371,4e-05,7.65684]
[1778846083975,29.68,80647.855,1.6,0.04343,4e-05,7.61568]
[1778846088980,29.68,80646.35,1.6,0.04337,4e-05,7.60789]
[1778846093985,29.68,80647.69,1.6,0.04342,4e-05,7.61545]
[1778846094980,29.68,80647.69,1.6,0.04342,4e-05,7.61545]
[1778846099991,29.68,80646.105,1.6,0.04337,4e-05,7.60733]
[1778846104996,29.68,80644.0775,1.6,0.04329,4e-05,7.5968]
[1778846110001,29.68,80643.7775,1.6,0.04329,4e-05,7.59564]
[1778846112002,29.68,80643.085,1.6,0.04326,4e-05,7.59201]
[1778846117011,29.68,80637.43,1.6,0.04305,4e-05,7.56222]
[1778846117851,29.68,80637.43,1.6,0.04305,4e-05,7.56222]
[1778846118012,29.68,80631.195,1.6,0.04282,4e-05,7.52891]
[1778846119789,29.68,80629.54,1.6,0.04276,4e-05,7.51952]
[1778846120014,29.68,80628.7625,1.6,0.04273,4e-05,7.51558]
[1778846124775,29.68,80628.355,1.6,0.04272,4e-05,7.51429]
[1778846125019,29.68,80627.695,1.6,0.0427,4e-05,7.51026]
[1778846130024,29.68,80622.415,1.6,0.04248,4e-05,7.47975]
[1778846133865,29.68,80615.3225,1.6,0.0422,4e-05,7.43795]
[1778846136030,29.67,80596.9075,1.6,0.04152,4e-05,7.33951]
[1778846136897,29.67,80596.9075,1.6,0.04152,4e-05,7.33951]
[1778846142036,29.67,80596.88,1.6,0.04151,4e-05,7.33808]
[1778846147041,29.67,80596.69,1.6,0.0415,4e-05,7.33603]
[1778846152046,29.67,80582.5925,1.6,0.04099,4e-05,7.26122]
[1778846157051,29.67,80576.6475,1.6,0.04077,4e-05,7.2299]
[1778846162056,29.67,80571.6075,1.6,0.04059,4e-05,7.20348]
[1778846167552,29.67,80571.03,1.6,0.04057,4e-05,7.20049]
[1778846173048,29.67,80567.5175,1.6,0.04045,4e-05,7.1824]
[1778846178074,29.67,80562.8775,1.6,0.04029,4e-05,7.15859]
[1778846183079,29.67,80566.4575,1.6,0.04042,4e-05,7.17746]
[1778846188084,29.67,80564.36,1.6,0.04034,4e-05,7.16681]
[1778846193090,29.67,80562.2375,1.6,0.04026,4e-05,7.1535]
[1778846199095,29.67,80562.375,1.6,0.04026,4e-05,7.15471]
[1778846204100,29.67,80562.4025,1.6,0.04027,4e-05,7.15523]
[1778846209105,29.67,80563.2825,1.6,0.0403,4e-05,7.16016]
[1778846214110,29.67,80564.765,1.6,0.04036,4e-05,7.16818]
[1778846219115,29.67,80572.95,1.6,0.04065,4e-05,7.21098]
[1778846224120,29.67,80573.1625,1.6,0.04066,4e-05,7.21202]
[1778846229125,29.67,80578.1375,1.6,0.04083,4e-05,7.23786]
[1778846234130,29.67,80588.9025,1.6,0.04122,4e-05,7.2939]
[1778846239134,29.67,80587.9725,1.6,0.04118,4e-05,7.28834]
[1778846244140,29.67,80589.9475,1.6,0.04124,4e-05,7.298]
[1778846249145,29.67,80593.975,1.6,0.04138,4e-05,7.31841]
[1778846254151,29.67,80596.7875,1.6,0.04146,4e-05,7.32957]
[1778846259157,29.67,80600.57,1.6,0.04159,4e-05,7.34847]
[1778846264162,29.67,80600.59,1.6,0.04159,4e-05,7.34743]
[1778846269167,29.66,80601.9575,1.6,0.04163,4e-05,7.35349]
[1778846273396,29.66,80602.59,1.6,0.04164,4e-05,7.35586]
[1778846274172,29.66,80602.4775,1.6,0.04164,4e-05,7.35575]
[1778846279177,29.67,80602.3575,1.6,0.04166,4e-05,7.35754]
[1778846282866,29.67,80603.7025,1.6,0.04171,4e-05,7.36606]
[1778846283181,29.67,80611.0425,1.6,0.04198,4e-05,7.40466]
[1778846283406,29.67,80611.0425,1.6,0.04198,4e-05,7.40466]
[1778846283751,29.67,80611.0425,1.6,0.04198,4e-05,7.40466]
[1778846284203,29.67,80611.9125,1.6,0.04201,4e-05,7.40896]
[1778846285183,29.67,80612.9275,1.6,0.04205,4e-05,7.41474]
[1778846286972,29.67,80616.3775,1.6,0.04218,4e-05,7.43346]
[1778846287185,29.67,80616.3725,1.6,0.04218,4e-05,7.43306]
[1778846292190,29.67,80616.2725,1.6,0.04216,4e-05,7.43073]
[1778846295333,29.66,80614.5925,1.6,0.04209,4e-05,7.42071]
[1778846296194,29.67,80611.005,1.6,0.04196,4e-05,7.40205]
[1778846301199,29.67,80612.415,1.6,0.04203,4e-05,7.41156]
[1778846306204,29.67,80611.38,1.6,0.042,4e-05,7.40806]
[1778846309386,29.67,80611.1175,1.6,0.042,4e-05,7.40786]
[1778846310208,29.67,80605.23,1.6,0.04179,4e-05,7.37635]
[1778846315212,29.67,80607.4725,1.6,0.04184,4e-05,7.38414]
[1778846320217,29.67,80604.5325,1.6,0.04173,4e-05,7.36718]
[1778846325222,29.67,80603.52,1.6,0.04168,4e-05,7.36056]
[1778846330227,29.66,80606.92,1.6,0.04179,4e-05,7.37722]
[1778846333990,29.66,80607.28,1.6,0.0418,4e-05,7.37829]
[1778846334231,29.66,80607.885,1.6,0.04183,4e-05,7.38194]
[1778846340226,29.67,80609.75,1.6,0.04191,4e-05,7.39442]
[1778846342372,29.67,80609.3075,1.6,0.0419,4e-05,7.39292]
[1778846343240,29.67,80604.0,1.6,0.04171,4e-05,7.36453]
[1778846348245,29.67,80602.315,1.6,0.04164,4e-05,7.35441]
[1778846353250,29.67,80603.5625,1.6,0.04168,4e-05,7.35979]
[1778846358255,29.66,80608.405,1.6,0.04184,4e-05,7.38404]
[1778846363260,29.66,80611.98,1.6,0.04196,4e-05,7.40149]
[1778846368265,29.66,80611.8125,1.6,0.04194,4e-05,7.39906]
[1778846373270,29.66,80611.6825,1.6,0.04191,4e-05,7.39413]
[1778846376319,29.66,80610.225,1.6,0.04186,4e-05,7.38553]
[1778846377274,29.66,80609.72,1.6,0.04184,4e-05,7.38329]
[1778846382279,29.66,80608.1675,1.6,0.0418,4e-05,7.37729]
[1778846387284,29.66,80607.47,1.6,0.04179,4e-05,7.37585]
[1778846393291,29.67,80609.2925,1.6,0.04187,4e-05,7.38815]
[1778846398296,29.67,80609.2,1.6,0.04189,4e-05,7.3898]
[1778846401522,29.67,80606.2225,1.6,0.04179,4e-05,7.37531]
[1778846402304,29.67,80599.9925,1.6,0.04156,4e-05,7.34213]
[1778846407309,29.67,80594.065,1.6,0.04134,4e-05,7.31007]
[1778846407313,29.67,80594.065,1.6,0.04134,4e-05,7.31007]
[1778846413315,29.67,80606.98,1.6,0.0418,4e-05,7.37727]
[1778846419323,29.67,80612.46,1.6,0.04199,4e-05,7.40545]
[1778846425118,29.67,80612.99,1.6,0.04201,4e-05,7.40715]
[1778846430864,29.66,80613.67,1.6,0.04202,4e-05,7.40908]
[1778846435899,29.66,80615.84,1.6,0.04207,4e-05,7.4166]
[1778846440934,29.66,80618.37,1.6,0.04216,4e-05,7.42857]
[1778846445969,29.66,80620.32,1.6,0.04222,4e-05,7.43741]
[1778846451004,29.66,80623.26,1.6,0.04231,4e-05,7.45144]
[1778846456039,29.65,80623.59,1.6,0.04231,4e-05,7.4515]
[1778846461074,29.65,80630.63,1.6,0.04256,4e-05,7.48728]
[1778846466112,29.65,80624.33,1.6,0.04231,4e-05,7.45166]
[1778846471148,29.65,80616.32,1.6,0.04201,4e-05,7.40765]
[1778846477190,29.64,80614.05,1.6,0.04192,4e-05,7.39424]
[1778846481391,29.64,80595.69,1.6,0.04125,4e-05,7.29646]
[1778846487260,29.64,80595.94,1.6,0.04125,4e-05,7.29754]
[1778846492270,29.64,80595.22,1.6,0.04121,4e-05,7.29095]
[1778846497330,29.64,80590.18,1.6,0.04103,4e-05,7.26456]
[1778846502365,29.64,80591.76,1.6,0.04109,4e-05,7.27298]
[1778846507400,29.64,80596.82,1.6,0.04127,4e-05,7.29948]
[1778846512435,29.64,80590.22,1.6,0.04103,4e-05,7.26477]
[1778846518477,29.64,80579.11,1.6,0.04064,4e-05,7.2072]
[1778846523512,29.65,80563.33,1.6,0.04009,4e-05,7.12598]
[1778846528551,29.65,80563.33,1.6,0.0401,4e-05,7.12711]
[1778846533627,29.65,80549.32,1.6,0.03962,3e-05,7.05645]
[1778846539624,29.65,80521.48,1.6,0.03868,3e-05,6.91802]
[1778846540823,29.65,80521.48,1.6,0.03868,3e-05,6.91802]
[1778846543112,29.66,80521.52,1.6,0.03869,3e-05,6.91949]
[1778846548687,29.66,80526.97,1.6,0.0389,3e-05,6.9512]
[1778846550597,29.66,80526.89,1.6,0.0389,3e-05,6.95135]
[1778846550863,29.66,80526.89,1.6,0.0389,3e-05,6.95135]
[1778846558757,29.67,80527.0,1.6,0.03893,3e-05,6.95432]
[1778846563792,29.67,80526.14,1.6,0.03892,3e-05,6.95275]
[1778846568831,29.68,80525.48,1.6,0.03892,3e-05,6.95221]
[1778846573866,29.68,80520.12,1.6,0.03875,3e-05,6.92786]
[1778846578901,29.68,80515.89,1.6,0.03863,3e-05,6.90945]
[1778846583939,29.69,80503.1,1.6,0.03821,3e-05,6.84808]
[1778846588973,29.69,80517.67,1.6,0.03874,3e-05,6.92524]
[1778846594058,29.7,80521.43,1.6,0.03888,3e-05,6.94671]
[1778846598792,29.7,80521.2,1.6,0.03889,3e-05,6.94846]
[1778846604078,29.71,80521.26,1.6,0.03892,3e-05,6.95223]
[1778846609302,29.71,80520.46,1.6,0.03891,3e-05,6.95047]
[1778846615157,29.71,80521.04,1.6,0.03894,3e-05,6.95487]
[1778846619357,29.72,80528.85,1.6,0.03922,3e-05,6.99638]
[1778846625139,29.72,80529.2,1.6,0.03925,3e-05,7.00104]
[1778846630264,29.72,80530.32,1.6,0.03931,3e-05,7.00973]
[1778846635299,29.73,80531.62,1.6,0.03937,3e-05,7.01858]
[1778846640334,29.73,80531.84,1.6,0.0394,3e-05,7.02185]
[1778846645370,29.73,80534.25,1.6,0.03949,3e-05,7.03626]
[1778846650411,29.74,80533.02,1.6,0.03946,3e-05,7.03192]
[1778846655446,29.74,80522.34,1.6,0.03911,3e-05,6.97947]
[1778846660237,29.74,80520.38,1.6,0.03906,3e-05,6.97144]
[1778846665516,29.75,80517.94,1.6,0.03899,3e-05,6.96211]
[1778846671558,29.75,80519.39,1.6,0.03905,3e-05,6.97051]
[1778846676605,29.75,80514.34,1.6,0.0389,3e-05,6.94743]
[1778846682635,29.76,80511.15,1.6,0.03881,3e-05,6.93458]
[1778846687113,29.76,80510.25,1.6,0.03879,3e-05,6.93178]
[1778846692706,29.77,80509.89,1.6,0.03881,3e-05,6.93407]
[1778846693621,29.77,80509.89,1.6,0.03881,3e-05,6.93407]
[1778846698748,29.77,80510.93,1.6,0.03887,3e-05,6.94278]
[1778846703783,29.77,80509.74,1.6,0.03885,3e-05,6.93947]
[1778846708818,29.78,80508.74,1.6,0.03883,3e-05,6.93726]
[1778846713853,29.78,80507.99,1.6,0.03882,3e-05,6.93619]
[1778846719895,29.79,80508.21,1.6,0.03885,3e-05,6.9405]
[1778846724930,29.79,80496.05,1.6,0.03846,3e-05,6.88194]
[1778846729965,29.79,80494.21,1.6,0.03842,3e-05,6.87578]
[1778846735002,29.8,80490.33,1.6,0.0383,3e-05,6.85699]
[1778846740037,29.8,80492.16,1.6,0.03838,3e-05,6.86959]
[1778846745074,29.81,80492.39,1.6,0.03841,3e-05,6.87391]
[1778846751116,29.81,80479.35,1.6,0.038,3e-05,6.81272]
[1778846756151,29.82,80470.09,1.6,0.03772,3e-05,6.77039]
[1778846761186,29.82,80469.61,1.6,0.03773,3e-05,6.77214]
[1778846762985,29.83,80468.29,1.6,0.03769,3e-05,6.76639]
[1778846763033,29.83,80468.29,1.6,0.03769,3e-05,6.76639]
[1778846765577,29.83,80453.97,1.6,0.03723,3e-05,6.69707]
[1778846766329,29.83,80453.94,1.6,0.03723,3e-05,6.69786]
[1778846766415,29.83,80448.38,1.6,0.03705,3e-05,6.67135]
[1778846766697,29.83,80448.38,1.6,0.03705,3e-05,6.67135]
[1778846767228,29.83,80444.69,1.6,0.03694,3e-05,6.65486]
[1778846770017,29.84,80427.9,1.6,0.03641,3e-05,6.57485]
[1778846775707,29.85,80428.31,1.6,0.03647,3e-05,6.58314]
[1778846779327,29.85,80428.51,1.6,0.03651,3e-05,6.58897]
[1778846785357,29.86,80432.87,1.6,0.0367,3e-05,6.61808]
[1778846789422,29.87,80433.13,1.6,0.03673,3e-05,6.62265]
[1778846795428,29.88,80432.56,1.6,0.03675,3e-05,6.62486]
[1778846800463,29.89,80427.54,1.6,0.03662,3e-05,6.60574]
[1778846801780,29.89,80434.19,1.6,0.03685,3e-05,6.6394]
[1778846807509,29.89,80440.83,1.6,0.03709,3e-05,6.67602]
[1778846812555,29.9,80430.79,1.6,0.03681,3e-05,6.63376]
[1778846813759,29.9,80427.79,1.6,0.03672,3e-05,6.62009]
[1778846817608,29.91,80417.3,1.6,0.0364,3e-05,6.57206]
[1778846818336,29.91,80416.58,1.6,0.03639,3e-05,6.56966]
[1778846818816,29.91,80416.26,1.6,0.03638,3e-05,6.56924]
[1778846819279,29.91,80416.26,1.6,0.03638,3e-05,6.56924]
[1778846822809,29.92,80407.14,1.6,0.03612,3e-05,6.52957]
[1778846828672,29.93,80400.32,1.6,0.03595,3e-05,6.50379]
[1778846833707,29.94,80392.08,1.6,0.03573,3e-05,6.47039]
[1778846838742,29.95,80393.7,1.6,0.03583,3e-05,6.48591]
[1778846843777,29.96,80390.4,1.6,0.03577,3e-05,6.47648]
[1778846848812,29.97,80390.26,1.6,0.03581,3e-05,6.4822]
[1778846853847,29.97,80397.21,1.6,0.03606,3e-05,6.51946]
[1778846855103,29.97,80397.21,1.6,0.03606,3e-05,6.51946]
[1778846860898,29.99,80400.03,1.6,0.03621,3e-05,6.54134]
[1778846865933,29.99,80403.57,1.6,0.03636,3e-05,6.56426]
[1778846870968,30.0,80408.66,1.6,0.03656,3e-05,6.59443]
[1778846876007,30.01,80406.77,1.6,0.03654,3e-05,6.59068]
[1778846881039,30.02,80405.83,1.6,0.03654,3e-05,6.59148]
[1778846886075,30.02,80406.29,1.6,0.03659,3e-05,6.59904]
[1778846891109,30.03,80405.96,1.6,0.03662,3e-05,6.6027]
[1778846896144,30.04,80393.67,1.6,0.03626,3e-05,6.54849]
[1778846901180,30.05,80392.36,1.6,0.03626,3e-05,6.54784]
[1778846902215,30.05,80392.36,1.6,0.03626,3e-05,6.54784]
[1778846908228,30.06,80396.19,1.6,0.03643,3e-05,6.57423]
[1778846913264,30.06,80396.69,1.6,0.03647,3e-05,6.57954]
[1778846918299,30.07,80395.54,1.6,0.03647,3e-05,6.57946]
[1778846920276,30.07,80395.6,1.6,0.03648,3e-05,6.58083]
[1778846923095,30.08,80395.99,1.6,0.03652,3e-05,6.58596]
[1778846923491,30.08,80395.99,1.6,0.03652,3e-05,6.58596]
[1778846924379,30.08,80396.26,1.6,0.03653,3e-05,6.58834]
[1778846933405,30.09,80408.54,1.6,0.037,3e-05,6.65808]
[1778846938441,30.1,80418.03,1.6,0.03734,3e-05,6.70915]
[1778846943476,30.11,80419.17,1.6,0.03741,3e-05,6.71903]
[1778846948511,30.11,80417.77,1.6,0.03739,3e-05,6.7164]
[1778846951539,30.12,80438.4,1.6,0.03809,3e-05,6.82068]
[1778846956555,30.12,80448.64,1.6,0.03845,3e-05,6.87413]
[1778846961605,30.12,80463.66,1.6,0.03898,3e-05,6.95243]
[1778846966640,30.13,80457.59,1.6,0.03879,3e-05,6.92442]
[1778846971675,30.13,80462.2,1.6,0.03895,3e-05,6.94744]
[1778846976710,30.13,80470.98,1.6,0.03927,3e-05,6.99388]
[1778846981745,30.14,80481.85,1.6,0.03965,3e-05,7.05078]
[1778846986780,30.14,80498.66,1.6,0.04024,3e-05,7.13777]
[1778846989407,30.14,80513.3,1.6,0.04076,4e-05,7.21321]
[1778846993207,30.14,80522.11,1.6,0.04107,4e-05,7.25879]
[1778846993714,30.14,80522.11,1.6,0.04107,4e-05,7.25879]
[1778846993832,30.14,80522.11,1.6,0.04107,4e-05,7.25879]
[1778846993832,30.14,80552.74,1.6,0.04217,4e-05,7.41822]
[1778846994237,30.14,80552.74,1.6,0.04217,4e-05,7.41822]
[1778846994279,30.14,80552.74,1.6,0.04217,4e-05,7.41822]
[1778846994470,30.14,80552.74,1.6,0.04217,4e-05,7.41822]
[1778846994839,30.14,80574.88,1.6,0.04297,4e-05,7.53449]
[1778846999875,30.13,80583.54,1.6,0.04328,4e-05,7.57813]
[1778847004912,30.13,80582.6,1.6,0.04322,4e-05,7.57043]
[1778847009949,30.13,80567.03,1.6,0.04263,4e-05,7.48559]
[1778847009957,30.13,80567.03,1.6,0.04263,4e-05,7.48559]
[1778847015991,30.13,80567.46,1.6,0.04263,4e-05,7.48561]
[1778847020753,30.12,80569.49,1.6,0.0427,4e-05,7.49519]
[1778847026063,30.12,80578.85,1.6,0.04302,4e-05,7.54123]
[1778847031098,30.12,80581.67,1.6,0.04309,4e-05,7.55108]
[1778847036133,30.11,80583.15,1.6,0.04313,4e-05,7.55664]
[1778847041168,30.11,80579.09,1.6,0.04296,4e-05,7.53287]
[1778847046203,30.11,80579.92,1.6,0.04298,4e-05,7.53523]
[1778847051238,30.1,80580.03,1.6,0.04297,4e-05,7.53384]
[1778847056273,30.1,80582.9,1.6,0.04306,4e-05,7.54704]
[1778847061308,30.1,80586.45,1.6,0.04318,4e-05,7.56384]
[1778847066348,30.1,80581.79,1.6,0.04299,4e-05,7.53715]
[1778847071383,30.09,80574.92,1.6,0.04273,4e-05,7.49908]
[1778847076418,30.09,80566.04,1.6,0.04239,4e-05,7.45093]
[1778847081906,30.09,80565.57,1.6,0.04237,4e-05,7.44753]
[1778847087495,30.09,80550.0,1.6,0.0418,4e-05,7.36449]
[1778847088037,30.09,80550.0,1.6,0.0418,4e-05,7.36449]
[1778847093537,30.09,80545.19,1.6,0.04161,4e-05,7.33615]
[1778847098572,30.09,80544.21,1.6,0.04157,4e-05,7.33063]
[1778847103607,30.09,80544.21,1.6,0.04157,4e-05,7.33021]
[1778847108642,30.09,80541.76,1.6,0.04148,4e-05,7.31705]
[1778847113679,30.09,80538.28,1.6,0.04135,4e-05,7.29866]
[1778847118715,30.09,80539.33,1.6,0.04139,4e-05,7.30383]
[1778847123750,30.09,80539.13,1.6,0.04138,4e-05,7.30244]
[1778847128787,30.09,80534.5,1.6,0.04121,4e-05,7.27809]
[1778847133822,30.09,80518.77,1.6,0.04065,4e-05,7.19693]
[1778847138857,30.09,80508.78,1.6,0.04031,3e-05,7.14624]
[1778847143892,30.09,80504.62,1.6,0.04017,3e-05,7.12567]
[1778847148927,30.09,80499.84,1.6,0.04001,3e-05,7.10223]
[1778847153963,30.09,80499.21,1.6,0.03998,3e-05,7.09731]
[1778847158997,30.09,80499.95,1.6,0.04001,3e-05,7.10199]
[1778847161597,30.09,80500.5,1.6,0.04003,3e-05,7.10513]
[1778847161620,30.09,80500.5,1.6,0.04003,3e-05,7.10513]
[1778847169067,30.09,80498.49,1.6,0.03997,3e-05,7.09618]
[1778847174102,30.09,80499.23,1.6,0.04,3e-05,7.1008]
[1778847179137,30.1,80498.57,1.6,0.03999,3e-05,7.09844]
[1778847184175,30.1,80499.18,1.6,0.04001,3e-05,7.10225]
[1778847189211,30.1,80496.81,1.6,0.03994,3e-05,7.09121]
[1778847194246,30.1,80495.5,1.6,0.0399,3e-05,7.08546]
[1778847200288,30.1,80502.2,1.6,0.04014,3e-05,7.12067]
[1778847205323,30.1,80502.79,1.6,0.04016,3e-05,7.12442]
[1778847210358,30.1,80502.71,1.6,0.04017,3e-05,7.12479]
[1778847215393,30.1,80508.26,1.6,0.04035,3e-05,7.15104]
[1778847220428,30.1,80503.71,1.6,0.04019,3e-05,7.1283]
[1778847225463,30.11,80502.97,1.6,0.04017,3e-05,7.12521]
[1778847230498,30.11,80503.06,1.6,0.04018,3e-05,7.1264]
[1778847235533,30.11,80503.31,1.6,0.04019,3e-05,7.1284]
[1778847240568,30.11,80503.26,1.6,0.0402,3e-05,7.12888]
[1778847245604,30.11,80482.69,1.6,0.03949,3e-05,7.02512]
[1778847246718,30.11,80482.69,1.6,0.03949,3e-05,7.02512]
[1778847252302,30.11,80466.38,1.6,0.03895,3e-05,6.94534]
[1778847258009,30.12,80464.2,1.6,0.03889,3e-05,6.93673]
[1778847264504,30.12,80453.97,1.6,0.03857,3e-05,6.88854]
[1778847264555,30.12,80453.97,1.6,0.03857,3e-05,6.88854]
[1778847264951,30.12,80442.37,1.6,0.03819,3e-05,6.83187]
[1778847267759,30.12,80422.32,1.6,0.03752,3e-05,6.73259]
[1778847272794,30.12,80418.78,1.6,0.03739,3e-05,6.7129]
[1778847277829,30.12,80422.21,1.6,0.0375,3e-05,6.73]
[1778847282865,30.12,80420.56,1.6,0.03745,3e-05,6.7222]
[1778847287900,30.12,80413.62,1.6,0.03723,3e-05,6.68878]
[1778847292936,30.12,80414.77,1.6,0.03727,3e-05,6.69509]
[1778847297973,30.13,80414.25,1.6,0.03726,3e-05,6.69317]
[1778847300995,30.13,80396.04,1.6,0.03667,3e-05,6.60482]
[1778847306030,30.13,80392.58,1.6,0.03657,3e-05,6.58947]
[1778847311066,30.13,80392.77,1.6,0.03658,3e-05,6.59181]
[1778847316101,30.13,80392.37,1.6,0.03658,3e-05,6.5912]
[1778847321136,30.13,80388.11,1.6,0.03645,3e-05,6.57205]
[1778847326171,30.14,80378.08,1.6,0.03614,3e-05,6.52529]
[1778847330199,30.14,80397.49,1.6,0.03677,3e-05,6.62071]
[1778847335234,30.14,80412.06,1.6,0.03724,3e-05,6.69018]
[1778847340269,30.14,80417.47,1.6,0.03742,3e-05,6.71712]
[1778847345304,30.14,80416.67,1.6,0.0374,3e-05,6.71354]
[1778847351347,30.14,80416.89,1.6,0.03741,3e-05,6.7151]
[1778847357399,30.14,80424.11,1.6,0.03765,3e-05,6.75119]
[1778847362436,30.14,80429.92,1.6,0.03785,3e-05,6.77992]
[1778847367473,30.14,80428.83,1.6,0.03781,3e-05,6.77445]
[1778847372510,30.14,80432.99,1.6,0.03795,3e-05,6.79489]
[1778847377749,30.14,80428.85,1.6,0.03781,3e-05,6.77451]
[1778847377849,30.14,80429.31,1.6,0.03782,3e-05,6.77677]
[1778847379277,30.14,80429.31,1.6,0.03782,3e-05,6.77677]
[1778847384594,30.15,80432.73,1.6,0.03797,3e-05,6.79797]
[1778847389629,30.15,80436.0,1.6,0.0381,3e-05,6.8175]
[1778847394664,30.16,80436.31,1.6,0.03812,3e-05,6.81974]
[1778847399699,30.16,80443.66,1.6,0.03839,3e-05,6.85939]
[1778847404091,30.16,80453.18,1.6,0.03872,3e-05,6.90854]
[1778847405631,30.17,80459.7,1.6,0.03895,3e-05,6.94215]
[1778847410776,30.17,80453.57,1.6,0.03876,3e-05,6.91433]
[1778847415811,30.17,80456.72,1.6,0.03888,3e-05,6.93233]
[1778847420846,30.18,80455.73,1.6,0.03886,3e-05,6.92948]
[1778847425883,30.18,80452.91,1.6,0.03878,3e-05,6.91765]
[1778847430917,30.18,80452.01,1.6,0.03877,3e-05,6.9154]
[1778847435952,30.18,80452.6,1.6,0.0388,3e-05,6.92057]
[1778847440987,30.19,80465.66,1.6,0.03926,3e-05,6.98816]
[1778847442310,30.19,80465.66,1.6,0.03926,3e-05,6.98816]
[1778847442370,30.19,80458.81,1.6,0.03903,3e-05,6.95407]
[1778847445403,30.19,80453.43,1.6,0.03885,3e-05,6.92715]
[1778847446023,30.19,80454.17,1.6,0.03887,3e-05,6.93017]
[1778847451058,30.19,80458.68,1.6,0.03902,3e-05,6.95216]
[1778847456093,30.19,80457.0,1.6,0.03898,3e-05,6.94571]
[1778847457620,30.19,80457.0,1.6,0.03898,3e-05,6.94571]
[1778847462333,30.2,80455.6,1.6,0.03894,3e-05,6.94068]
[1778847462354,30.2,80454.76,1.6,0.03892,3e-05,6.93688]
[1778847468177,30.19,80453.49,1.6,0.03887,3e-05,6.92925]
[1778847473212,30.19,80453.19,1.6,0.03884,3e-05,6.92598]
[1778847476795,30.19,80454.38,1.6,0.03888,3e-05,6.9309]
[1778847477240,30.19,80455.41,1.6,0.03891,3e-05,6.9357]
[1778847477831,30.19,80455.41,1.6,0.03891,3e-05,6.9357]
[1778847478247,30.19,80455.76,1.6,0.03892,3e-05,6.93787]
[1778847483282,30.19,80455.54,1.6,0.0389,3e-05,6.93493]
[1778847486499,30.19,80449.95,1.6,0.03871,3e-05,6.90589]
[1778847487310,30.19,80449.3,1.6,0.03868,3e-05,6.90232]
[1778847490312,30.19,80451.33,1.6,0.03876,3e-05,6.91339]
[1778847490331,30.19,80449.95,1.6,0.03871,3e-05,6.90694]
[1778847495366,30.19,80449.53,1.6,0.03869,3e-05,6.90322]
[1778847500403,30.18,80451.37,1.6,0.03874,3e-05,6.91083]
[1778847501784,30.18,80452.01,1.6,0.03876,3e-05,6.91371]
[1778847502417,30.18,80451.96,1.6,0.03876,3e-05,6.91313]
[1778847507452,30.19,80458.58,1.6,0.03899,3e-05,6.94843]
[1778847512487,30.19,80451.54,1.6,0.03876,3e-05,6.91258]
[1778847519536,30.19,80451.52,1.6,0.03878,3e-05,6.91595]
[1778847524571,30.2,80451.49,1.6,0.03879,3e-05,6.91793]
[1778847526227,30.2,80451.49,1.6,0.03879,3e-05,6.91793]
[1778847527663,30.2,80462.96,1.6,0.03919,3e-05,6.97626]
[1778847527701,30.2,80462.96,1.6,0.03919,3e-05,6.97626]
[1778847528171,30.2,80462.96,1.6,0.03919,3e-05,6.97626]
[1778847533512,30.2,80471.8,1.6,0.0395,3e-05,7.02209]
[1778847539678,30.2,80471.93,1.6,0.03952,3e-05,7.02496]
[1778847544714,30.2,80467.54,1.6,0.03938,3e-05,7.00431]
[1778847547249,30.2,80466.64,1.6,0.03935,3e-05,7.0001]
[1778847547269,30.2,80466.64,1.6,0.03935,3e-05,7.0001]
[1778847547292,30.2,80466.64,1.6,0.03935,3e-05,7.0001]
[1778847547310,30.2,80466.64,1.6,0.03935,3e-05,7.0001]
[1778847547370,30.2,80466.64,1.6,0.03935,3e-05,7.0001]
[1778847547488,30.2,80466.45,1.6,0.03935,3e-05,6.99947]
[1778847548256,30.2,80466.45,1.6,0.03935,3e-05,6.99947]
[1778847548279,30.2,80466.45,1.6,0.03935,3e-05,6.99947]
[1778847548367,30.2,80480.72,1.6,0.03983,3e-05,7.0709]
[1778847550225,30.2,80499.39,1.6,0.04048,3e-05,7.16633]
[1778847555499,30.2,80499.55,1.6,0.04049,3e-05,7.16742]
[1778847561837,30.21,80500.65,1.6,0.04053,4e-05,7.17357]
[1778847566872,30.21,80500.43,1.6,0.04053,4e-05,7.17283]
[1778847571907,30.21,80500.21,1.6,0.04051,4e-05,7.16945]
[1778847576942,30.21,80500.95,1.6,0.04054,4e-05,7.17363]
[1778847582321,30.21,80500.95,1.6,0.04054,4e-05,7.17363]
[1778847583486,30.21,80501.23,1.6,0.04055,4e-05,7.17537]
[1778847589027,30.21,80506.8,1.6,0.04074,4e-05,7.20392]
[1778847594077,30.21,80504.16,1.6,0.04065,4e-05,7.19028]
[1778847600445,30.21,80503.46,1.6,0.04063,4e-05,7.18674]
[1778847606057,30.21,80493.46,1.6,0.04028,3e-05,7.13604]
[1778847607387,30.21,80493.86,1.6,0.0403,3e-05,7.13818]
[1778847607748,30.21,80494.41,1.6,0.04032,3e-05,7.14109]
[1778847613197,30.21,80495.68,1.6,0.04036,3e-05,7.1482]
[1778847618379,30.21,80500.14,1.6,0.04052,4e-05,7.17132]
[1778847618651,30.21,80500.82,1.6,0.04054,4e-05,7.17392]
[1778847619469,30.21,80500.82,1.6,0.04054,4e-05,7.17392]
[1778847619526,30.21,80500.42,1.6,0.04053,4e-05,7.17188]
[1778847620639,30.21,80500.42,1.6,0.04053,4e-05,7.17188]
[1778847622339,30.21,80500.71,1.6,0.04054,4e-05,7.17352]
[1778847624317,30.21,80501.13,1.6,0.04055,4e-05,7.17583]
[1778847625419,30.21,80500.44,1.6,0.04053,4e-05,7.17238]
[1778847626302,30.21,80500.95,1.6,0.04055,4e-05,7.17508]
[1778847630875,30.21,80502.66,1.6,0.04061,4e-05,7.18425]
[1778847631466,30.21,80502.66,1.6,0.04061,4e-05,7.18425]
[1778847634740,30.21,80509.1,1.6,0.04082,4e-05,7.21492]
[1778847635633,30.21,80509.1,1.6,0.04082,4e-05,7.21492]
[1778847638358,30.21,80492.39,1.6,0.04024,3e-05,7.12971]
[1778847640251,30.21,80493.19,1.6,0.04027,3e-05,7.13414]
[1778847645427,30.21,80497.83,1.6,0.04044,3e-05,7.15863]
[1778847650461,30.21,80497.13,1.6,0.04042,3e-05,7.15569]
[1778847655496,30.21,80506.55,1.6,0.04075,4e-05,7.20454]
[1778847660531,30.21,80507.55,1.6,0.04079,4e-05,7.20993]
[1778847665566,30.21,80516.19,1.6,0.0411,4e-05,7.25444]
[1778847670601,30.21,80521.2,1.6,0.04127,4e-05,7.27995]
[1778847675636,30.21,80520.38,1.6,0.04124,4e-05,7.27518]
[1778847680672,30.21,80520.08,1.6,0.04122,4e-05,7.27313]
[1778847685707,30.21,80520.88,1.6,0.04125,4e-05,7.27666]
[1778847690742,30.21,80507.51,1.6,0.04077,4e-05,7.20734]
[1778847695523,30.21,80500.41,1.6,0.04051,4e-05,7.16839]
[1778847696531,30.21,80500.82,1.6,0.04053,4e-05,7.17057]
[1778847701819,30.21,80505.77,1.6,0.0407,4e-05,7.19633]
[1778847706854,30.21,80505.39,1.6,0.04069,4e-05,7.19447]
[1778847711889,30.21,80509.22,1.6,0.04082,4e-05,7.21405]
[1778847716924,30.21,80506.88,1.6,0.04074,4e-05,7.20192]
[1778847721959,30.21,80499.11,1.6,0.04047,3e-05,7.16205]
[1778847726994,30.21,80499.82,1.6,0.04049,3e-05,7.1659]
[1778847732029,30.21,80508.56,1.6,0.0408,4e-05,7.21074]
[1778847737064,30.21,80508.88,1.6,0.04081,4e-05,7.21216]
[1778847742099,30.21,80504.65,1.6,0.04066,4e-05,7.19038]
[1778847747134,30.21,80514.49,1.6,0.04101,4e-05,7.24079]
[1778847753176,30.21,80512.47,1.6,0.04092,4e-05,7.22731]
[1778847758211,30.21,80517.33,1.6,0.04109,4e-05,7.25205]
[1778847763246,30.21,80517.68,1.6,0.0411,4e-05,7.25343]
[1778847765410,30.21,80514.07,1.6,0.04097,4e-05,7.23474]
[1778847765883,30.21,80513.43,1.6,0.04095,4e-05,7.23139]
[1778847765978,30.21,80513.43,1.6,0.04095,4e-05,7.23139]
[1778847766406,30.21,80513.43,1.6,0.04095,4e-05,7.23139]
[1778847766804,30.21,80560.25,1.6,0.04263,4e-05,7.47502]
[1778847766892,30.21,80560.25,1.6,0.04263,4e-05,7.47502]
[1778847772324,30.21,80566.14,1.6,0.04282,4e-05,7.50357]
[1778847772598,30.21,80566.14,1.6,0.04282,4e-05,7.50357]
[1778847772634,30.21,80566.14,1.6,0.04282,4e-05,7.50357]
[1778847777818,30.2,80567.25,1.6,0.04285,4e-05,7.50696]
[1778847780368,30.2,80548.32,1.6,0.04214,4e-05,7.40559]
[1778847785403,30.2,80537.93,1.6,0.04176,4e-05,7.35006]
[1778847790438,30.2,80536.81,1.6,0.04171,4e-05,7.34323]
[1778847795473,30.2,80525.05,1.6,0.04129,4e-05,7.28158]
[1778847800596,30.2,80519.15,1.6,0.04108,4e-05,7.25082]
[1778847800599,30.2,80519.15,1.6,0.04108,4e-05,7.25082]
[1778847807558,30.2,80516.29,1.6,0.04098,4e-05,7.23595]
[1778847814607,30.2,80515.37,1.6,0.04093,4e-05,7.22843]
[1778847819642,30.2,80512.12,1.6,0.04081,4e-05,7.21167]
[1778847824677,30.2,80509.05,1.6,0.04071,4e-05,7.19596]
[1778847829712,30.2,80508.64,1.6,0.04069,4e-05,7.19396]
[1778847834747,30.2,80508.87,1.6,0.0407,4e-05,7.19523]
[1778847839782,30.2,80508.52,1.6,0.04069,4e-05,7.19347]
[1778847844817,30.2,80503.44,1.6,0.04051,4e-05,7.16747]
[1778847849852,30.2,80495.76,1.6,0.04025,3e-05,7.12856]
[1778847854887,30.2,80488.73,1.6,0.04001,3e-05,7.09364]
[1778847859922,30.2,80488.79,1.6,0.04002,3e-05,7.09491]
[1778847864957,30.2,80474.05,1.6,0.03952,3e-05,7.02159]
[1778847869993,30.2,80471.9,1.6,0.03945,3e-05,7.01232]
[1778847875027,30.21,80470.42,1.6,0.0394,3e-05,7.00408]
[1778847881069,30.21,80469.82,1.6,0.0394,3e-05,7.00332]
[1778847886104,30.21,80472.66,1.6,0.03951,3e-05,7.01947]
[1778847891139,30.21,80475.24,1.6,0.03961,3e-05,7.03416]
[1778847896175,30.22,80475.05,1.6,0.03961,3e-05,7.03482]
[1778847901210,30.22,80478.85,1.6,0.03975,3e-05,7.05561]
[1778847906245,30.22,80480.14,1.6,0.03981,3e-05,7.06366]
[1778847911280,30.22,80480.19,1.6,0.03982,3e-05,7.06539]
[1778847917322,30.22,80476.51,1.6,0.03971,3e-05,7.04857]
[1778847922357,30.23,80471.79,1.6,0.03956,3e-05,7.02647]
[1778847923841,30.23,80471.79,1.6,0.03956,3e-05,7.02647]
[1778847929408,30.23,80472.59,1.6,0.0396,3e-05,7.03303]
[1778847934444,30.23,80467.0,1.6,0.03941,3e-05,7.00412]
[1778847939479,30.24,80467.22,1.6,0.03943,3e-05,7.00717]
[1778847946528,30.24,80467.23,1.6,0.03945,3e-05,7.00988]
[1778847951564,30.24,80469.13,1.6,0.03953,3e-05,7.02131]
[1778847956600,30.24,80472.26,1.6,0.03965,3e-05,7.03878]
[1778847957395,30.24,80472.26,1.6,0.03965,3e-05,7.03878]
[1778847962641,30.25,80473.59,1.6,0.03971,3e-05,7.04777]
[1778847967315,30.25,80480.52,1.6,0.03996,3e-05,7.08418]
[1778847972523,30.25,80480.3,1.6,0.03995,3e-05,7.08404]
[1778847973514,30.25,80480.26,1.6,0.03996,3e-05,7.08429]
[1778847974762,30.25,80480.28,1.6,0.03996,3e-05,7.08461]
[1778847976931,30.25,80478.61,1.6,0.0399,3e-05,7.07658]
[1778847981812,30.25,80480.02,1.6,0.03996,3e-05,7.08486]
[1778847983002,30.25,80480.07,1.6,0.03996,3e-05,7.08534]
[1778847990892,30.26,80483.1,1.6,0.04008,3e-05,7.1021]
[1778847997886,30.26,80486.93,1.6,0.04021,3e-05,7.12067]
[1778848002921,30.26,80489.38,1.6,0.0403,3e-05,7.1341]
[1778848007956,30.26,80493.24,1.6,0.04044,3e-05,7.15462]
[1778848012991,30.26,80496.61,1.6,0.04056,4e-05,7.17256]
[1778848018026,30.26,80498.44,1.6,0.04063,4e-05,7.18257]
[1778848023062,30.26,80496.9,1.6,0.04058,4e-05,7.1752]
[1778848028097,30.26,80488.65,1.6,0.0403,3e-05,7.13381]
[1778848033132,30.27,80482.89,1.6,0.04011,3e-05,7.10546]
[1778848038167,30.27,80482.46,1.6,0.0401,3e-05,7.10435]
[1778848043203,30.27,80481.07,1.6,0.04006,3e-05,7.09838]
[1778848045061,30.27,80481.07,1.6,0.04006,3e-05,7.09838]
[1778848048471,30.27,80480.25,1.6,0.04004,3e-05,7.09519]
[1778848054280,30.27,80492.85,1.6,0.04047,3e-05,7.15782]
[1778848059315,30.27,80492.65,1.6,0.04047,3e-05,7.15747]
[1778848064350,30.27,80493.05,1.6,0.04049,3e-05,7.16016]
[1778848069388,30.27,80492.79,1.6,0.04048,3e-05,7.15945]
[1778848074423,30.27,80493.77,1.6,0.04052,3e-05,7.16504]
[1778848079299,30.27,80494.47,1.6,0.04055,3e-05,7.16895]
[1778848080606,30.28,80493.94,1.6,0.04053,3e-05,7.16646]
[1778848086507,30.28,80495.55,1.6,0.04059,4e-05,7.17547]
[1778848092549,30.28,80495.52,1.6,0.04059,4e-05,7.17589]
[1778848097584,30.28,80497.1,1.6,0.04065,4e-05,7.18445]
[1778848102619,30.28,80500.83,1.6,0.04078,4e-05,7.20387]
[1778848107657,30.28,80500.18,1.6,0.04076,4e-05,7.20084]
[1778848112692,30.28,80501.29,1.6,0.04079,4e-05,7.20415]
[1778848117727,30.28,80503.95,1.6,0.04089,4e-05,7.21812]
[1778848122764,30.28,80505.35,1.6,0.04094,4e-05,7.22542]
[1778848128806,30.28,80505.67,1.6,0.04095,4e-05,7.22708]
[1778848134848,30.28,80506.8,1.6,0.04099,4e-05,7.23276]
[1778848141169,30.28,80506.69,1.6,0.04098,4e-05,7.23213]
[1778848150961,30.28,80506.81,1.6,0.04099,4e-05,7.23286]
[1778848155996,30.28,80507.2,1.6,0.041,4e-05,7.23498]
[1778848161031,30.28,80509.58,1.6,0.04109,4e-05,7.24721]
[1778848166073,30.28,80513.5,1.6,0.04122,4e-05,7.26722]
[1778848171091,30.28,80515.4,1.6,0.04129,4e-05,7.27671]
[1778848176143,30.28,80521.63,1.6,0.04149,4e-05,7.30544]
[1778848181178,30.28,80527.79,1.6,0.04171,4e-05,7.33648]
[1778848186213,30.28,80529.18,1.6,0.04175,4e-05,7.34242]
[1778848191248,30.27,80528.46,1.6,0.04171,4e-05,7.33765]
[1778848196283,30.27,80529.34,1.6,0.04174,4e-05,7.34121]
[1778848201318,30.27,80527.61,1.6,0.04167,4e-05,7.33123]
[1778848204825,30.27,80504.72,1.6,0.04085,4e-05,7.2127]
[1778848206753,30.27,80491.1,1.6,0.04038,3e-05,7.14305]
[1778848207308,30.27,80491.1,1.6,0.04038,3e-05,7.14305]
[1778848208552,30.27,80470.64,1.6,0.03967,3e-05,7.03962]
[1778848209896,30.27,80451.33,1.6,0.03901,3e-05,6.94288]
[1778848215423,30.28,80438.26,1.6,0.0386,3e-05,6.88133]
[1778848220458,30.28,80445.63,1.6,0.03886,3e-05,6.92078]
[1778848222381,30.28,80446.57,1.6,0.0389,3e-05,6.92596]
[1778848222703,30.28,80446.57,1.6,0.0389,3e-05,6.92596]
[1778848230529,30.29,80445.01,1.6,0.03888,3e-05,6.92241]
[1778848236571,30.29,80441.31,1.6,0.03876,3e-05,6.90432]
[1778848241606,30.29,80438.6,1.6,0.03868,3e-05,6.89333]
[1778848246801,30.3,80435.44,1.6,0.03859,3e-05,6.87968]
[1778848252801,30.3,80429.42,1.6,0.03841,3e-05,6.85319]
[1778848253554,30.3,80429.12,1.6,0.03841,3e-05,6.8523]
[1778848254340,30.3,80429.12,1.6,0.03841,3e-05,6.8523]
[1778848253690,30.3,80428.97,1.6,0.03841,3e-05,6.85216]
[1778848254697,30.3,80429.01,1.6,0.03841,3e-05,6.85219]
[1778848255855,30.3,80429.01,1.6,0.03841,3e-05,6.85219]
[1778848255905,30.3,80425.51,1.6,0.03829,3e-05,6.83548]
[1778848256685,30.3,80425.51,1.6,0.03829,3e-05,6.83548]
[1778848256711,30.3,80426.97,1.6,0.03834,3e-05,6.84257]
[1778848262054,30.31,80437.25,1.6,0.0387,3e-05,6.89589]
[1778848267789,30.31,80431.47,1.6,0.03853,3e-05,6.87109]
[1778848272824,30.32,80431.18,1.6,0.03854,3e-05,6.8726]
[1778848277859,30.32,80434.62,1.6,0.03868,3e-05,6.89252]
[1778848282894,30.32,80434.9,1.6,0.03871,3e-05,6.89668]
[1778848287930,30.33,80440.17,1.6,0.0389,3e-05,6.92557]
[1778848292965,30.33,80446.3,1.6,0.03911,3e-05,6.95583]
[1778848298000,30.33,80451.64,1.6,0.03931,3e-05,6.98464]
[1778848304431,30.34,80451.74,1.6,0.03932,3e-05,6.9867]
[1778848304842,30.34,80455.48,1.6,0.03946,3e-05,7.00624]
[1778848305431,30.34,80455.48,1.6,0.03946,3e-05,7.00624]
[1778848314113,30.34,80471.55,1.6,0.04003,3e-05,7.08998]
[1778848319148,30.34,80471.32,1.6,0.04003,3e-05,7.08987]
[1778848321405,30.34,80471.36,1.6,0.04003,3e-05,7.09028]
[1778848330277,30.35,80461.78,1.6,0.03972,3e-05,7.04422]
[1778848331910,30.35,80462.34,1.6,0.03974,3e-05,7.04757]
[1778848332883,30.35,80467.18,1.6,0.03991,3e-05,7.07226]
[1778848338281,30.35,80467.88,1.6,0.03994,3e-05,7.07709]
[1778848343316,30.35,80468.66,1.6,0.03997,3e-05,7.082]
[1778848348088,30.35,80465.71,1.6,0.03988,3e-05,7.06784]
[1778848353386,30.35,80469.05,1.6,0.03999,3e-05,7.08326]
[1778848355792,30.35,80468.58,1.6,0.03997,3e-05,7.08125]
[1778848355794,30.35,80468.58,1.6,0.03997,3e-05,7.08125]
[1778848356420,30.35,80491.14,1.6,0.04076,4e-05,7.19612]
[1778848356871,30.35,80491.14,1.6,0.04076,4e-05,7.19612]
[1778848362459,30.35,80488.81,1.6,0.04068,3e-05,7.18384]
[1778848367494,30.35,80485.9,1.6,0.04058,3e-05,7.16918]
[1778848372369,30.35,80484.64,1.6,0.04053,3e-05,7.16291]
[1778848373502,30.35,80484.4,1.6,0.04052,3e-05,7.16175]
[1778848374420,30.35,80529.82,1.6,0.04213,4e-05,7.39564]
[1778848380373,30.35,80545.55,1.6,0.04269,4e-05,7.47581]
[1778848383599,30.35,80538.44,1.6,0.04242,4e-05,7.43705]
[1778848383604,30.35,80538.44,1.6,0.04242,4e-05,7.43705]
[1778848383622,30.35,80538.44,1.6,0.04242,4e-05,7.43705]
[1778848389582,30.35,80538.48,1.6,0.04241,4e-05,7.43539]
[1778848394697,30.34,80544.2,1.6,0.0426,4e-05,7.46317]
[1778848399732,30.34,80541.91,1.6,0.0425,4e-05,7.44936]
[1778848404767,30.34,80540.1,1.6,0.04243,4e-05,7.43813]
[1778848409803,30.34,80528.35,1.6,0.04199,4e-05,7.3752]
[1778848414838,30.33,80533.69,1.6,0.04216,4e-05,7.39879]
[1778848419873,30.33,80514.6,1.6,0.04146,4e-05,7.2983]
[1778848424908,30.33,80514.72,1.6,0.04146,4e-05,7.29814]
[1778848425568,30.33,80514.72,1.6,0.04146,4e-05,7.29814]
[1778848430951,30.33,80513.18,1.6,0.0414,4e-05,7.28933]
[1778848435989,30.33,80512.47,1.6,0.04137,4e-05,7.28504]
[1778848441024,30.33,80512.46,1.6,0.04137,4e-05,7.28431]
[1778848446060,30.33,80512.45,1.6,0.04136,4e-05,7.28353]
[1778848451362,30.33,80511.33,1.6,0.04132,4e-05,7.27716]
[1778848453116,30.33,80529.86,1.6,0.04198,4e-05,7.37248]
[1778848458352,30.32,80529.58,1.6,0.04196,4e-05,7.36984]
[1778848464709,30.32,80529.79,1.6,0.04195,4e-05,7.36922]
[1778848469928,30.32,80517.23,1.6,0.04149,4e-05,7.30283]
[1778848477289,30.32,80526.44,1.6,0.0418,4e-05,7.34621]
[1778848483330,30.32,80526.08,1.6,0.04178,4e-05,7.34296]
[1778848488366,30.31,80526.1,1.6,0.04177,4e-05,7.34195]
[1778848493401,30.31,80526.4,1.6,0.04177,4e-05,7.34241]
[1778848498436,30.31,80532.02,1.6,0.04196,4e-05,7.37047]
[1778848503473,30.31,80547.05,1.6,0.0425,4e-05,7.4474]
[1778848508508,30.31,80547.31,1.6,0.04249,4e-05,7.44695]
[1778848513543,30.3,80538.83,1.6,0.04217,4e-05,7.40095]
[1778848518578,30.3,80523.13,1.6,0.0416,4e-05,7.31829]
[1778848523613,30.3,80524.26,1.6,0.04164,4e-05,7.32328]
[1778848528648,30.3,80524.22,1.6,0.04163,4e-05,7.32231]
[1778848533683,30.3,80524.18,1.6,0.04161,4e-05,7.31863]
[1778848538718,30.3,80524.06,1.6,0.0416,4e-05,7.31724]
[1778848543753,30.3,80524.47,1.6,0.04161,4e-05,7.3186]
[1778848548788,30.3,80524.43,1.6,0.0416,4e-05,7.3176]
[1778848553823,30.3,80512.03,1.6,0.04116,4e-05,7.2531]
[1778848558858,30.3,80518.82,1.6,0.0414,4e-05,7.2877]
[1778848563893,30.29,80515.72,1.6,0.04128,4e-05,7.27123]
[1778848569935,30.29,80515.03,1.6,0.04126,4e-05,7.26714]
[1778848574970,30.29,80510.9,1.6,0.04111,4e-05,7.2454]
[1778848581013,30.29,80509.07,1.6,0.04104,4e-05,7.23566]
[1778848586048,30.29,80498.17,1.6,0.04065,4e-05,7.17964]
[1778848591083,30.29,80489.62,1.6,0.04034,3e-05,7.1338]
[1778848596118,30.29,80489.84,1.6,0.04036,3e-05,7.13545]
[1778848601153,30.29,80497.9,1.6,0.04064,4e-05,7.17689]
[1778848606188,30.29,80497.21,1.6,0.04062,4e-05,7.17345]
[1778848611191,30.29,80494.23,1.6,0.04051,3e-05,7.15837]
[1778848616258,30.3,80493.5,1.6,0.04049,3e-05,7.15487]
[1778848621294,30.3,80493.71,1.6,0.0405,3e-05,7.15611]
[1778848626329,30.3,80494.06,1.6,0.04051,3e-05,7.15804]
[1778848631364,30.3,80493.71,1.6,0.0405,3e-05,7.15638]
[1778848636399,30.3,80490.97,1.6,0.0404,3e-05,7.14253]
[1778848641434,30.3,80488.64,1.6,0.04032,3e-05,7.13089]
[1778848646469,30.3,80488.7,1.6,0.04033,3e-05,7.13148]
[1778848651504,30.3,80481.06,1.6,0.04005,3e-05,7.09047]
[1778848656539,30.3,80474.3,1.6,0.03982,3e-05,7.057]
[1778848661577,30.3,80472.05,1.6,0.03975,3e-05,7.04662]
[1778848666610,30.3,80462.19,1.6,0.03943,3e-05,6.99842]
[1778848671645,30.3,80442.42,1.6,0.03876,3e-05,6.90099]
[1778848676680,30.31,80437.08,1.6,0.0386,3e-05,6.87677]
[1778848681716,30.31,80436.73,1.6,0.03861,3e-05,6.87747]
[1778848686751,30.31,80440.74,1.6,0.03876,3e-05,6.89982]
[1778848691786,30.32,80452.0,1.6,0.03916,3e-05,6.95863]
[1778848696821,30.32,80450.59,1.6,0.03912,3e-05,6.95299]
[1778848701856,30.32,80443.75,1.6,0.0389,3e-05,6.92131]
[1778848706891,30.33,80447.05,1.6,0.03903,3e-05,6.93984]
[1778848711929,30.33,80444.1,1.6,0.03893,3e-05,6.92456]
[1778848716963,30.33,80435.03,1.6,0.03864,3e-05,6.8818]
[1778848721998,30.34,80438.81,1.6,0.03878,3e-05,6.90294]
[1778848727033,30.34,80438.54,1.6,0.03879,3e-05,6.90384]
[1778848732068,30.34,80436.85,1.6,0.03875,3e-05,6.8977]
[1778848737103,30.34,80435.4,1.6,0.03872,3e-05,6.89274]
[1778848742138,30.35,80437.33,1.6,0.0388,3e-05,6.90455]
[1778848748180,30.35,80436.73,1.6,0.03879,3e-05,6.90418]
[1778848753215,30.35,80444.31,1.6,0.03906,3e-05,6.94394]
[1778848758250,30.36,80434.23,1.6,0.03874,3e-05,6.89569]
[1778848763253,30.36,80434.35,1.6,0.03875,3e-05,6.89762]
[1778848769327,30.36,80434.45,1.6,0.03878,3e-05,6.90156]
[1778848775374,30.37,80437.05,1.6,0.03887,3e-05,6.9144]
[1778848780409,30.37,80445.67,1.6,0.03917,3e-05,6.95915]
[1778848785444,30.37,80455.88,1.6,0.03953,3e-05,7.01183]
[1778848790482,30.37,80456.83,1.6,0.03957,3e-05,7.01785]
[1778848795517,30.37,80459.56,1.6,0.03967,3e-05,7.03278]
[1778848801559,30.38,80460.4,1.6,0.03971,3e-05,7.03835]
[1778848806594,30.38,80447.0,1.6,0.03926,3e-05,6.97233]
[1778848811629,30.38,80449.12,1.6,0.03935,3e-05,6.98459]
[1778848816664,30.38,80436.12,1.6,0.03892,3e-05,6.92165]
[1778848822706,30.39,80436.06,1.6,0.03893,3e-05,6.92381]
[1778848828748,30.39,80435.02,1.6,0.03892,3e-05,6.92106]
[1778848833783,30.39,80436.84,1.6,0.03898,3e-05,6.92948]
[1778848838819,30.4,80436.81,1.6,0.03899,3e-05,6.93124]
[1778848843854,30.4,80437.17,1.6,0.03901,3e-05,6.93491]
[1778848848890,30.4,80435.96,1.6,0.03899,3e-05,6.93072]
[1778848854931,30.4,80436.04,1.6,0.03901,3e-05,6.93369]
[1778848860973,30.41,80435.14,1.6,0.03899,3e-05,6.93143]
[1778848867015,30.41,80435.0,1.6,0.039,3e-05,6.93287]
[1778848872050,30.41,80439.31,1.6,0.03916,3e-05,6.95604]
[1778848877086,30.41,80438.23,1.6,0.03913,3e-05,6.95228]
[1778848882121,30.42,80440.25,1.6,0.03921,3e-05,6.96398]
[1778848887156,30.42,80438.36,1.6,0.03916,3e-05,6.95612]
[1778848892191,30.42,80438.48,1.6,0.03916,3e-05,6.9557]
[1778848897226,30.42,80434.15,1.6,0.03903,3e-05,6.93576]
[1778848902261,30.43,80433.57,1.6,0.03902,3e-05,6.93467]
[1778848908303,30.43,80433.69,1.6,0.03904,3e-05,6.93737]
[1778848913338,30.43,80434.78,1.6,0.03909,3e-05,6.94451]
[1778848918373,30.43,80435.54,1.6,0.03912,3e-05,6.9499]
[1778848923334,30.44,80435.17,1.6,0.03912,3e-05,6.94933]
[1778848924848,30.44,80435.17,1.6,0.03912,3e-05,6.94966]
[1778848930458,30.44,80422.27,1.6,0.03871,3e-05,6.88861]
[1778848935493,30.44,80417.8,1.6,0.03857,3e-05,6.86886]
[1778848940528,30.45,80417.27,1.6,0.03857,3e-05,6.86876]
[1778848945568,30.45,80416.99,1.6,0.03858,3e-05,6.8699]
[1778848951096,30.45,80415.52,1.6,0.03855,3e-05,6.86474]
[1778848960673,30.46,80405.31,1.6,0.03824,3e-05,6.81792]
[1778848965708,30.47,80403.83,1.6,0.03821,3e-05,6.81362]
[1778848970743,30.47,80389.71,1.6,0.03776,3e-05,6.74761]
[1778848975778,30.48,80391.05,1.6,0.03783,3e-05,6.75759]
[1778848980816,30.48,80389.33,1.6,0.0378,3e-05,6.75258]
[1778848985851,30.48,80395.02,1.6,0.03801,3e-05,6.78371]
[1778848986298,30.48,80395.02,1.6,0.03801,3e-05,6.78371]
[1778848986858,30.49,80394.81,1.6,0.038,3e-05,6.78331]
[1778848991895,30.49,80396.61,1.6,0.03811,3e-05,6.79871]
[1778848996928,30.5,80406.07,1.6,0.03847,3e-05,6.85142]
[1778848998626,30.51,80406.29,1.6,0.03848,3e-05,6.85373]
[1778849001181,30.51,80406.42,1.6,0.03851,3e-05,6.85802]
[1778849006998,30.52,80405.86,1.6,0.03854,3e-05,6.86244]
[1778849012034,30.53,80408.19,1.6,0.03865,3e-05,6.87721]
[1778849017071,30.54,80411.87,1.6,0.03881,3e-05,6.90115]
[1778849018255,30.54,80414.81,1.6,0.03892,3e-05,6.91683]
[1778849021153,30.54,80424.83,1.6,0.03927,3e-05,6.9688]
[1778849028705,30.55,80432.28,1.6,0.03958,3e-05,7.01479]
[1778849031085,30.56,80433.5,1.6,0.03964,3e-05,7.02271]
[1778849031923,30.56,80433.0,1.6,0.03963,3e-05,7.02112]
[1778849032188,30.56,80431.85,1.6,0.03959,3e-05,7.01557]
[1778849037224,30.56,80435.16,1.6,0.03971,3e-05,7.03309]
[1778849042259,30.56,80436.08,1.6,0.03975,3e-05,7.0385]
[1778849047294,30.56,80437.21,1.6,0.03979,3e-05,7.04491]
[1778849052330,30.56,80430.33,1.6,0.03956,3e-05,7.0113]
[1778849057365,30.56,80432.69,1.6,0.03965,3e-05,7.02411]
[1778849062400,30.56,80431.67,1.6,0.03962,3e-05,7.01984]
[1778849067435,30.57,80430.46,1.6,0.03958,3e-05,7.01461]
[1778849069420,30.57,80429.57,1.6,0.03955,3e-05,7.01034]
[1778849074503,30.57,80428.39,1.6,0.03951,3e-05,7.0027]
[1778849074603,30.57,80428.26,1.6,0.0395,3e-05,7.00225]
[1778849076675,30.57,80425.32,1.6,0.0394,3e-05,6.98678]
[1778849076735,30.57,80424.06,1.6,0.03935,3e-05,6.97972]
[1778849082559,30.57,80429.45,1.6,0.03954,3e-05,7.00807]
[1778849088153,30.57,80424.85,1.6,0.03939,3e-05,6.98606]
[1778849088170,30.57,80423.7,1.6,0.03936,3e-05,6.98059]
[1778849088701,30.57,80423.7,1.6,0.03936,3e-05,6.98059]
[1778849089212,30.57,80423.7,1.6,0.03936,3e-05,6.98059]
[1778849088784,30.57,80422.38,1.6,0.03931,3e-05,6.97429]
[1778849089608,30.57,80419.65,1.6,0.03922,3e-05,6.961]
[1778849091388,30.57,80416.48,1.6,0.03911,3e-05,6.94454]
[1778849091622,30.57,80414.18,1.6,0.03903,3e-05,6.93246]
[1778849096657,30.57,80413.47,1.6,0.03902,3e-05,6.93073]
[1778849100204,30.57,80404.5,1.6,0.03872,3e-05,6.88716]
[1778849100264,30.57,80398.81,1.6,0.03853,3e-05,6.85956]
[1778849104935,30.57,80389.24,1.6,0.03821,3e-05,6.81167]
[1778849111139,30.57,80390.77,1.6,0.03824,3e-05,6.81647]
[1778849111141,30.57,80390.77,1.6,0.03824,3e-05,6.81647]
[1778849116797,30.56,80390.39,1.6,0.03821,3e-05,6.81142]
[1778849121832,30.56,80377.75,1.6,0.03778,3e-05,6.74768]
[1778849123476,30.56,80380.18,1.6,0.03785,3e-05,6.75916]
[1778849128881,30.56,80374.61,1.6,0.03766,3e-05,6.72993]
[1778849133916,30.55,80365.85,1.6,0.03735,3e-05,6.68324]
[1778849139961,30.55,80366.16,1.6,0.03735,3e-05,6.68304]
[1778849146003,30.55,80363.9,1.6,0.03726,3e-05,6.67033]
[1778849150501,30.55,80364.69,1.6,0.03728,3e-05,6.67296]
[1778849156076,30.54,80364.86,1.6,0.03727,3e-05,6.67194]
[1778849161111,30.54,80372.37,1.6,0.0375,3e-05,6.70671]
[1778849166146,30.54,80378.6,1.6,0.03769,3e-05,6.73502]
[1778849171181,30.54,80380.3,1.6,0.03774,3e-05,6.74122]
[1778849178230,30.53,80379.68,1.6,0.0377,3e-05,6.73545]
[1778849183265,30.53,80380.31,1.6,0.0377,3e-05,6.73665]
[1778849187662,30.53,80388.53,1.6,0.03796,3e-05,6.77527]
[1778849188300,30.53,80401.56,1.6,0.0384,3e-05,6.83935]
[1778849188795,30.53,80401.56,1.6,0.0384,3e-05,6.83935]
[1778849189307,30.53,80404.09,1.6,0.03848,3e-05,6.85128]
[1778849194342,30.52,80403.49,1.6,0.03843,3e-05,6.84311]
[1778849197980,30.52,80403.47,1.6,0.03842,3e-05,6.8415]
[1778849199503,30.52,80404.29,1.6,0.03844,3e-05,6.84502]
[1778849200005,30.52,80404.29,1.6,0.03844,3e-05,6.84502]
[1778849202955,30.52,80410.22,1.6,0.03863,3e-05,6.8732]
[1778849208440,30.51,80406.58,1.6,0.03848,3e-05,6.85099]
[1778849209386,30.51,80406.58,1.6,0.03848,3e-05,6.85099]
[1778849214482,30.51,80405.69,1.6,0.03843,3e-05,6.84351]
[1778849219517,30.51,80405.66,1.6,0.03841,3e-05,6.84084]
[1778849226271,30.5,80405.68,1.6,0.0384,3e-05,6.83893]
[1778849227265,30.5,80405.64,1.6,0.03839,3e-05,6.83724]
[1778849232608,30.5,80405.95,1.6,0.03838,3e-05,6.83589]
[1778849233413,30.5,80405.95,1.6,0.03838,3e-05,6.83589]
[1778849238650,30.49,80409.1,1.6,0.03846,3e-05,6.84831]
[1778849243685,30.49,80409.14,1.6,0.03844,3e-05,6.84593]
[1778849248720,30.49,80409.56,1.6,0.03844,3e-05,6.84548]
[1778849253755,30.48,80401.93,1.6,0.03816,3e-05,6.80298]
[1778849258790,30.48,80401.23,1.6,0.03812,3e-05,6.79742]
[1778849263826,30.48,80402.68,1.6,0.03815,3e-05,6.80243]
[1778849268860,30.47,80404.83,1.6,0.03821,3e-05,6.81082]
[1778849273895,30.47,80405.97,1.6,0.03823,3e-05,6.8142]
[1778849278930,30.47,80406.91,1.6,0.03825,3e-05,6.81671]
[1778849283965,30.46,80406.9,1.6,0.03823,3e-05,6.81456]
[1778849286986,30.46,80389.18,1.6,0.03764,3e-05,6.72669]
[1778849292021,30.46,80389.25,1.6,0.03763,3e-05,6.72573]
[1778849297056,30.46,80395.91,1.6,0.03784,3e-05,6.75677]
[1778849302091,30.46,80395.63,1.6,0.03782,3e-05,6.75373]
[1778849307506,30.45,80399.38,1.6,0.03793,3e-05,6.77054]
[1778849313169,30.45,80389.96,1.6,0.0376,3e-05,6.72022]
[1778849318204,30.45,80390.54,1.6,0.03761,3e-05,6.72169]
[1778849323239,30.45,80390.79,1.6,0.03761,3e-05,6.72156]
[1778849328274,30.45,80393.08,1.6,0.03767,3e-05,6.73135]
[1778849328526,30.45,80393.08,1.6,0.03767,3e-05,6.73135]
[1778849334318,30.44,80396.88,1.6,0.03779,3e-05,6.74823]
[1778849339353,30.44,80399.82,1.6,0.03787,3e-05,6.76101]
[1778849340849,30.44,80400.53,1.6,0.03789,3e-05,6.76416]
[1778849341368,30.44,80407.55,1.6,0.03812,3e-05,6.79824]
[1778849346403,30.45,80411.36,1.6,0.03827,3e-05,6.82006]
[1778849351439,30.45,80419.44,1.6,0.03856,3e-05,6.86268]
[1778849357481,30.45,80418.76,1.6,0.03856,3e-05,6.86234]
[1778849362516,30.46,80420.17,1.6,0.03862,3e-05,6.87177]
[1778849363745,30.46,80420.11,1.6,0.03863,3e-05,6.87245]
[1778849366544,30.46,80420.0,1.6,0.03861,3e-05,6.87032]
[1778849369483,30.45,80419.67,1.6,0.0386,3e-05,6.86766]
[1778849369565,30.45,80420.39,1.6,0.03862,3e-05,6.87071]
[1778849372501,30.45,80420.48,1.6,0.03862,3e-05,6.87166]
[1778849372586,30.46,80418.07,1.6,0.03853,3e-05,6.85812]
[1778849375437,30.46,80413.39,1.6,0.03838,3e-05,6.83454]
[1778849375523,30.45,80412.78,1.6,0.03835,3e-05,6.83063]
[1778849376328,30.45,80412.78,1.6,0.03835,3e-05,6.83063]
[1778849376361,30.45,80411.14,1.6,0.03829,3e-05,6.82255]
[1778849381649,30.45,80394.55,1.6,0.03773,3e-05,6.73915]
[1778849384931,30.45,80396.87,1.6,0.0378,3e-05,6.74984]
[1778849386477,30.45,80395.75,1.6,0.03776,3e-05,6.74403]
[1778849386499,30.45,80394.66,1.6,0.03773,3e-05,6.73839]
[1778849387783,30.45,80392.1,1.6,0.03764,3e-05,6.72559]
[1778849388559,30.45,80392.1,1.6,0.03764,3e-05,6.72559]
[1778849387884,30.45,80390.07,1.6,0.03756,3e-05,6.71464]
[1778849388698,30.45,80390.78,1.6,0.03759,3e-05,6.71782]
[1778849389669,30.45,80390.78,1.6,0.03759,3e-05,6.71782]
[1778849390544,30.45,80390.78,1.6,0.03759,3e-05,6.71782]
[1778849391769,30.44,80390.87,1.6,0.03758,3e-05,6.71693]
[1778849391870,30.44,80391.47,1.6,0.03759,3e-05,6.71881]
[1778849394204,30.44,80392.62,1.6,0.03763,3e-05,6.72414]
[1778849394306,30.44,80393.19,1.6,0.03765,3e-05,6.72663]
[1778849397332,30.44,80392.78,1.6,0.03762,3e-05,6.72251]
[1778849397433,30.44,80392.86,1.6,0.03761,3e-05,6.72185]
[1778849399219,30.44,80392.78,1.6,0.03761,3e-05,6.72118]
[1778849399299,30.44,80391.47,1.6,0.03756,3e-05,6.71452]
[1778849399862,30.44,80391.47,1.6,0.03756,3e-05,6.71452]
[1778849399959,30.44,80390.93,1.6,0.03754,3e-05,6.71085]
[1778849405820,30.43,80392.18,1.6,0.03757,3e-05,6.71539]
[1778849411317,30.43,80391.82,1.6,0.03755,3e-05,6.71258]
[1778849416327,30.43,80392.0,1.6,0.03755,3e-05,6.71268]
[1778849421933,30.43,80391.69,1.6,0.03752,3e-05,6.70885]
[1778849422713,30.43,80391.69,1.6,0.03752,3e-05,6.70885]
[1778849427975,30.43,80392.06,1.6,0.03753,3e-05,6.70904]
[1778849434018,30.42,80391.92,1.6,0.0375,3e-05,6.70421]
[1778849440063,30.42,80392.53,1.6,0.03751,3e-05,6.70567]
[1778849445098,30.42,80390.27,1.6,0.03742,3e-05,6.69344]
[1778849450588,30.42,80390.64,1.6,0.03743,3e-05,6.69433]
[1778849456175,30.42,80378.77,1.6,0.03704,3e-05,6.63574]
[1778849461210,30.42,80378.36,1.6,0.03702,3e-05,6.63301]
[1778849466246,30.41,80377.77,1.6,0.03699,3e-05,6.62944]
[1778849471281,30.41,80374.31,1.6,0.03688,3e-05,6.6121]
[1778849476316,30.41,80373.87,1.6,0.03686,3e-05,6.60945]
[1778849480734,30.41,80366.61,1.6,0.03662,3e-05,6.57415]
[1778849481351,30.41,80366.3,1.6,0.03661,3e-05,6.57261]
[1778849481801,30.41,80366.3,1.6,0.03661,3e-05,6.57261]
[1778849482358,30.41,80366.17,1.6,0.0366,3e-05,6.57117]
[1778849487393,30.41,80366.6,1.6,0.03661,3e-05,6.57297]
[1778849492429,30.41,80366.63,1.6,0.0366,3e-05,6.5702]
[1778849494668,30.41,80366.58,1.6,0.0366,3e-05,6.56988]
[1778849494693,30.41,80366.58,1.6,0.0366,3e-05,6.56988]
[1778849494721,30.41,80366.58,1.6,0.0366,3e-05,6.56988]
[1778849494800,30.41,80366.58,1.6,0.0366,3e-05,6.56988]
[1778849494846,30.41,80366.6,1.6,0.0366,3e-05,6.5699]
[1778849495633,30.41,80342.35,1.6,0.03582,3e-05,6.45403]
[1778849496067,30.41,80342.35,1.6,0.03582,3e-05,6.45403]
[1778849496674,30.41,80342.35,1.6,0.03582,3e-05,6.45403]
[1778849497636,30.41,80332.0,1.6,0.03549,3e-05,6.40439]
[1778849497695,30.41,80332.0,1.6,0.03549,3e-05,6.40439]
[1778849498908,30.41,80342.92,1.6,0.03583,3e-05,6.45488]
[1778849499703,30.41,80342.92,1.6,0.03583,3e-05,6.45488]
[1778849500446,30.41,80336.28,1.6,0.03561,3e-05,6.42213]
[1778849500486,30.41,80338.23,1.6,0.03567,3e-05,6.43136]
[1778849501770,30.41,80341.4,1.6,0.03577,3e-05,6.44656]
[1778849501940,30.41,80341.4,1.6,0.03577,3e-05,6.44656]
[1778849502500,30.41,80342.6,1.6,0.03581,3e-05,6.45242]
[1778849506935,30.4,80351.47,1.6,0.03608,3e-05,6.49209]
[1778849507535,30.4,80350.72,1.6,0.03605,3e-05,6.48784]
[1778849511257,30.4,80361.97,1.6,0.03641,3e-05,6.54182]
[1778849513453,30.4,80364.8,1.6,0.0365,3e-05,6.55539]
[1778849513579,30.4,80365.16,1.6,0.03651,3e-05,6.5571]
[1778849515532,30.4,80366.07,1.6,0.03654,3e-05,6.56067]
[1778849515593,30.4,80368.98,1.6,0.03662,3e-05,6.57385]
[1778849520630,30.4,80376.99,1.6,0.03687,3e-05,6.61119]
[1778849522759,30.4,80370.77,1.6,0.03667,3e-05,6.58095]
[1778849523651,30.4,80358.98,1.6,0.03629,3e-05,6.52429]
[1778849528686,30.39,80357.55,1.6,0.03622,3e-05,6.5137]
[1778849533721,30.39,80365.18,1.6,0.03643,3e-05,6.54568]
[1778849538756,30.38,80365.23,1.6,0.03641,3e-05,6.54201]
[1778849538968,30.38,80365.23,1.6,0.03641,3e-05,6.54201]
[1778849539763,30.38,80381.61,1.6,0.03694,3e-05,6.62086]
[1778849540874,30.38,80381.61,1.6,0.03694,3e-05,6.62086]
[1778849540934,30.38,80384.85,1.6,0.03704,3e-05,6.6364]
[1778849546812,30.37,80387.1,1.6,0.03708,3e-05,6.6418]
[1778849551847,30.37,80395.35,1.6,0.0373,3e-05,6.67448]
[1778849556882,30.36,80398.68,1.6,0.03738,3e-05,6.68587]
[1778849560793,30.35,80408.62,1.6,0.03768,3e-05,6.73131]
[1778849560912,30.35,80408.63,1.6,0.03767,3e-05,6.7303]
[1778849566560,30.35,80413.37,1.6,0.03782,3e-05,6.75239]
[1778849571989,30.35,80419.4,1.6,0.03801,3e-05,6.77961]
[1778849577024,30.35,80429.51,1.6,0.03833,3e-05,6.82756]
[1778849577916,30.35,80429.51,1.6,0.03833,3e-05,6.82756]
[1778849581161,30.34,80433.21,1.6,0.03845,3e-05,6.84459]
[1778849587094,30.34,80434.0,1.6,0.03845,3e-05,6.84546]
[1778849592129,30.34,80433.13,1.6,0.03841,3e-05,6.83904]
[1778849596385,30.33,80426.2,1.6,0.03817,3e-05,6.8036]
[1778849596545,30.33,80415.67,1.6,0.03782,3e-05,6.75146]
[1778849596875,30.33,80415.67,1.6,0.03782,3e-05,6.75146]
[1778849597205,30.33,80415.67,1.6,0.03782,3e-05,6.75146]
[1778849598173,30.33,80394.3,1.6,0.0371,3e-05,6.64516]
[1778849603208,30.33,80384.53,1.6,0.03675,3e-05,6.59383]
[1778849605599,30.32,80382.94,1.6,0.0367,3e-05,6.58537]
[1778849605700,30.32,80383.05,1.6,0.0367,3e-05,6.58512]
[1778849606544,30.32,80383.05,1.6,0.0367,3e-05,6.58512]
[1778849606642,30.32,80381.22,1.6,0.03664,3e-05,6.5763]
[1778849612271,30.32,80380.76,1.6,0.03658,3e-05,6.56699]
[1778849617308,30.31,80376.56,1.6,0.03642,3e-05,6.54305]
[1778849622378,30.31,80373.98,1.6,0.03631,3e-05,6.52713]
[1778849622856,30.31,80373.98,1.6,0.03631,3e-05,6.52713]
[1778849628420,30.3,80378.95,1.6,0.03644,3e-05,6.54661]
[1778849634462,30.29,80377.32,1.6,0.03636,3e-05,6.53437]
[1778849640398,30.29,80377.28,1.6,0.03634,3e-05,6.53199]
[1778849640504,30.29,80377.38,1.6,0.03633,3e-05,6.53029]
[1778849643529,30.29,80359.08,1.6,0.03575,3e-05,6.44303]
[1778849645235,30.29,80351.4,1.6,0.03551,3e-05,6.40674]
[1778849645543,30.29,80349.56,1.6,0.03545,3e-05,6.39826]
[1778849650120,30.29,80347.0,1.6,0.03536,3e-05,6.38418]
[1778849651133,30.29,80346.98,1.6,0.03535,3e-05,6.38361]
[1778849656624,30.28,80354.79,1.6,0.03558,3e-05,6.41756]
[1778849664685,30.28,80354.38,1.6,0.03554,3e-05,6.41129]
[1778849667706,30.27,80354.96,1.6,0.03554,3e-05,6.41243]
[1778849672748,30.27,80350.85,1.6,0.03538,3e-05,6.38773]
[1778849674746,30.27,80339.84,1.6,0.03503,3e-05,6.33522]
[1778849674845,30.27,80336.45,1.6,0.03492,3e-05,6.31836]
[1778849676469,30.27,80336.71,1.6,0.03493,3e-05,6.31958]
[1778849676772,30.27,80337.93,1.6,0.03497,3e-05,6.32569]
[1778849681807,30.26,80344.21,1.6,0.03515,3e-05,6.35314]
[1778849686842,30.26,80344.94,1.6,0.03516,3e-05,6.35434]
[1778849691877,30.26,80348.89,1.6,0.03527,3e-05,6.37032]
[1778849696912,30.25,80342.62,1.6,0.03506,3e-05,6.33857]
[1778849701947,30.25,80351.79,1.6,0.03533,3e-05,6.37973]
[1778849706982,30.25,80351.01,1.6,0.03529,3e-05,6.37372]
[1778849712504,30.25,80353.06,1.6,0.03534,3e-05,6.38157]
[1778849712605,30.24,80353.22,1.6,0.03534,3e-05,6.38186]
[1778849718061,30.25,80349.77,1.6,0.03525,3e-05,6.36731]
[1778849721127,30.25,80360.16,1.6,0.03558,3e-05,6.41715]
[1778849721128,30.25,80357.41,1.6,0.03549,3e-05,6.40433]
[1778849726916,30.25,80348.91,1.6,0.03521,3e-05,6.36225]
[1778849726922,30.24,80349.03,1.6,0.03521,3e-05,6.36195]
[1778849727339,30.24,80349.03,1.6,0.03521,3e-05,6.36195]
[1778849727438,30.24,80349.58,1.6,0.03523,3e-05,6.36455]
[1778849733166,30.24,80345.59,1.6,0.03507,3e-05,6.34066]
[1778849737339,30.24,80345.44,1.6,0.03506,3e-05,6.33878]
[1778849737363,30.24,80344.51,1.6,0.03503,3e-05,6.33402]
[1778849740301,30.24,80344.54,1.6,0.03503,3e-05,6.33493]
[1778849743817,30.24,80344.66,1.6,0.03505,3e-05,6.33664]
[1778849743833,30.24,80344.66,1.6,0.03505,3e-05,6.33702]
[1778849744777,30.24,80344.66,1.6,0.03505,3e-05,6.33702]
[1778849744878,30.24,80347.78,1.6,0.03515,3e-05,6.35211]
[1778849747285,30.24,80357.57,1.6,0.03546,3e-05,6.39835]
[1778849747386,30.24,80359.81,1.6,0.03553,3e-05,6.40926]
[1778849748383,30.24,80359.81,1.6,0.03553,3e-05,6.40926]
[1778849748416,30.24,80359.8,1.6,0.03552,3e-05,6.40871]
[1778849753270,30.24,80355.49,1.6,0.03539,3e-05,6.38929]
[1778849753593,30.24,80355.49,1.6,0.03539,3e-05,6.38929]
[1778849754816,30.24,80355.14,1.6,0.03539,3e-05,6.38792]
[1778849754875,30.24,80355.24,1.6,0.03539,3e-05,6.38868]
[1778849756083,30.24,80355.23,1.6,0.03539,3e-05,6.38892]
[1778849756327,30.24,80359.28,1.6,0.03552,3e-05,6.40764]
[1778849760353,30.24,80366.88,1.6,0.03576,3e-05,6.44445]
[1778849760735,30.24,80366.88,1.6,0.03576,3e-05,6.44445]
[1778849766479,30.25,80360.81,1.6,0.03558,3e-05,6.41684]
[1778849766580,30.25,80359.83,1.6,0.03555,3e-05,6.41242]
[1778849768880,30.25,80359.83,1.6,0.03555,3e-05,6.41242]
[1778849768921,30.25,80359.83,1.6,0.03555,3e-05,6.41242]
[1778849768908,30.25,80360.39,1.6,0.03556,3e-05,6.41404]
[1778849769418,30.24,80360.34,1.6,0.03555,3e-05,6.41328]
[1778849770073,30.24,80360.34,1.6,0.03555,3e-05,6.41328]
[1778849770682,30.24,80360.34,1.6,0.03555,3e-05,6.41328]
[1778849770783,30.24,80360.52,1.6,0.03556,3e-05,6.41362]
[1778849771155,30.24,80360.52,1.6,0.03556,3e-05,6.41362]
[1778849771523,30.24,80360.52,1.6,0.03556,3e-05,6.41362]
[1778849781503,30.26,80377.49,1.6,0.03618,3e-05,6.50737]
[1778849786538,30.27,80377.9,1.6,0.03623,3e-05,6.51467]
[1778849789767,30.27,80378.04,1.6,0.03625,3e-05,6.51745]
[1778849789817,30.27,80378.04,1.6,0.03625,3e-05,6.51745]
[1778849791649,30.28,80376.44,1.6,0.03621,3e-05,6.51187]
[1778849792425,30.28,80376.35,1.6,0.0362,3e-05,6.50994]
[1778849792476,30.28,80376.35,1.6,0.0362,3e-05,6.50994]
[1778849792581,30.28,80376.39,1.6,0.03621,3e-05,6.51118]
[1778849796817,30.29,80376.39,1.6,0.03625,3e-05,6.51638]
[1778849796857,30.29,80376.39,1.6,0.03626,3e-05,6.5181]
[1778849802209,30.3,80366.89,1.6,0.036,3e-05,6.47848]
[1778849804225,30.3,80367.26,1.6,0.03602,3e-05,6.48241]
[1778849804568,30.3,80367.26,1.6,0.03602,3e-05,6.48241]
[1778849804957,30.3,80367.26,1.6,0.03602,3e-05,6.48241]
[1778849805588,30.3,80367.16,1.6,0.03603,3e-05,6.48301]
[1778849809478,30.31,80359.44,1.6,0.03581,3e-05,6.45064]
[1778849810678,30.31,80359.51,1.6,0.03582,3e-05,6.45211]
[1778849810749,30.31,80359.51,1.6,0.03582,3e-05,6.45211]
[1778849812373,30.31,80356.06,1.6,0.03573,3e-05,6.43798]
[1778849812751,30.31,80356.06,1.6,0.03573,3e-05,6.43798]
[1778849820777,30.33,80364.69,1.6,0.03607,3e-05,6.4895]
[1778849825539,30.33,80356.78,1.6,0.03585,3e-05,6.45632]
[1778849826455,30.34,80350.64,1.6,0.03567,3e-05,6.4283]
[1778849827335,30.34,80344.11,1.6,0.03547,3e-05,6.39856]
[1778849827869,30.34,80344.11,1.6,0.03547,3e-05,6.39856]
[1778849836891,30.37,80350.71,1.6,0.03583,3e-05,6.45261]
[1778849844948,30.38,80353.47,1.6,0.03598,3e-05,6.47468]
[1778849849983,30.39,80358.67,1.6,0.03618,3e-05,6.50472]
[1778849857034,30.4,80363.22,1.6,0.03637,3e-05,6.53207]
[1778849863074,30.41,80364.59,1.6,0.03645,3e-05,6.54447]
[1778849868109,30.42,80365.54,1.6,0.03651,3e-05,6.55374]
[1778849874151,30.42,80364.72,1.6,0.03653,3e-05,6.55556]
[1778849879186,30.43,80364.37,1.6,0.03655,3e-05,6.55863]
[1778849884221,30.44,80366.3,1.6,0.03664,3e-05,6.57259]
[1778849889256,30.44,80366.49,1.6,0.03668,3e-05,6.57814]
[1778849894291,30.45,80366.4,1.6,0.03671,3e-05,6.58231]
[1778849899326,30.46,80367.83,1.6,0.03678,3e-05,6.59373]
[1778849905368,30.47,80368.34,1.6,0.03684,3e-05,6.60158]
[1778849912418,30.47,80368.51,1.6,0.03687,3e-05,6.60604]
[1778849921481,30.49,80368.66,1.6,0.03693,3e-05,6.61469]
[1778849927523,30.49,80368.57,1.6,0.03696,3e-05,6.61948]
[1778849933565,30.5,80368.09,1.6,0.03698,3e-05,6.62234]
[1778849938600,30.51,80367.9,1.6,0.03701,3e-05,6.62572]
[1778849945649,30.51,80368.38,1.6,0.03706,3e-05,6.63397]
[1778849950684,30.52,80368.23,1.6,0.03709,3e-05,6.63743]
[1778849955719,30.53,80369.92,1.6,0.03717,3e-05,6.64969]
[1778849964782,30.54,80370.57,1.6,0.03724,3e-05,6.6601]
[1778849969817,30.54,80370.73,1.6,0.03727,3e-05,6.66482]
[1778849974852,30.55,80371.47,1.6,0.03731,3e-05,6.66973]
[1778849979887,30.55,80371.49,1.6,0.03734,3e-05,6.67372]
[1778849984922,30.56,80371.42,1.6,0.03736,3e-05,6.67724]
[1778849990965,30.57,80376.04,1.6,0.03754,3e-05,6.70406]
[1778849996000,30.57,80376.67,1.6,0.03759,3e-05,6.71058]
[1778850001038,30.57,80369.86,1.6,0.03739,3e-05,6.6809]
[1778850005066,30.58,80348.62,1.6,0.03672,3e-05,6.58145]
[1778850006854,30.58,80342.04,1.6,0.03651,3e-05,6.5508]
[1778850007548,30.58,80339.16,1.6,0.03643,3e-05,6.53792]
[1778850009535,30.58,80330.96,1.6,0.03618,3e-05,6.50076]
[1778850011524,30.59,80327.55,1.6,0.03608,3e-05,6.48655]
[1778850017156,30.59,80330.73,1.6,0.03623,3e-05,6.50761]
[1778850022191,30.6,80326.55,1.6,0.03613,3e-05,6.49259]
[1778850027226,30.61,80319.97,1.6,0.03595,3e-05,6.46639]
[1778850029006,30.61,80314.02,1.6,0.03577,3e-05,6.43932]
[1778850029504,30.61,80307.43,1.6,0.03557,3e-05,6.40935]
[1778850031815,30.62,80307.85,1.6,0.03559,3e-05,6.41208]
[1778850036475,30.62,80308.22,1.6,0.03564,3e-05,6.41826]
[1778850042332,30.63,80307.98,1.6,0.03568,3e-05,6.42489]
[1778850047366,30.64,80312.2,1.6,0.03585,3e-05,6.44998]
[1778850052401,30.65,80310.67,1.6,0.03584,3e-05,6.44798]
[1778850057436,30.66,80306.59,1.6,0.03574,3e-05,6.43396]
[1778850062471,30.66,80307.93,1.6,0.03582,3e-05,6.44547]
[1778850066312,30.67,80308.03,1.6,0.03584,3e-05,6.44798]
[1778850066347,30.67,80308.03,1.6,0.03584,3e-05,6.44798]
[1778850066661,30.67,80306.39,1.6,0.03579,3e-05,6.44129]
[1778850066816,30.67,80306.39,1.6,0.03579,3e-05,6.44129]
[1778850067063,30.67,80306.39,1.6,0.03579,3e-05,6.44129]
[1778850067124,30.67,80287.02,1.6,0.0352,3e-05,6.35164]
[1778850067457,30.67,80287.02,1.6,0.0352,3e-05,6.35164]
[1778850067603,30.67,80287.02,1.6,0.0352,3e-05,6.35164]
[1778850067702,30.67,80287.02,1.6,0.0352,3e-05,6.35164]
[1778850067891,30.67,80287.02,1.6,0.0352,3e-05,6.35164]
[1778850068202,30.67,80287.02,1.6,0.0352,3e-05,6.35164]
[1778850067951,30.67,80265.44,1.6,0.03453,3e-05,6.25165]
[1778850068660,30.67,80265.44,1.6,0.03453,3e-05,6.25165]
[1778850068824,30.67,80265.44,1.6,0.03453,3e-05,6.25165]
[1778850069076,30.67,80265.44,1.6,0.03453,3e-05,6.25165]
[1778850069081,30.67,80265.44,1.6,0.03453,3e-05,6.25165]
[1778850069320,30.68,80266.81,1.6,0.03464,3e-05,6.26691]
[1778850069835,30.68,80266.81,1.6,0.03464,3e-05,6.26691]
[1778850070471,30.68,80283.84,1.6,0.03517,3e-05,6.34714]
[1778850074145,30.69,80278.58,1.6,0.03503,3e-05,6.32635]
[1778850076579,30.7,80256.26,1.6,0.03438,3e-05,6.22826]
[1778850081348,30.76,80240.28,1.6,0.03419,3e-05,6.19877]
[1778850081826,30.76,80240.28,1.6,0.03419,3e-05,6.19877]
[1778850082271,30.76,80240.28,1.6,0.03419,3e-05,6.19877]
[1778850082834,30.78,80231.33,1.6,0.03402,3e-05,6.17201]
[1778850088354,30.89,80227.15,1.6,0.03441,3e-05,6.22941]
[1778850088847,30.89,80227.15,1.6,0.03441,3e-05,6.22941]
[1778850088872,30.91,80226.0,1.6,0.03446,3e-05,6.23751]
[1778850094717,30.97,80215.96,1.6,0.03438,3e-05,6.22464]
[1778850099752,31.01,80200.97,1.6,0.03415,3e-05,6.18851]
[1778850102313,31.02,80203.24,1.6,0.03426,3e-05,6.20541]
[1778850102339,31.03,80210.63,1.6,0.03452,3e-05,6.24533]
[1778850107804,31.06,80225.22,1.6,0.03509,3e-05,6.33007]
[1778850112846,31.07,80217.81,1.6,0.03491,3e-05,6.30309]
[1778850115740,31.07,80211.37,1.6,0.03473,3e-05,6.27614]
[1778850121133,31.08,80223.32,1.6,0.03514,3e-05,6.33697]
[1778850123096,31.09,80220.63,1.6,0.03507,3e-05,6.32693]
[1778850124933,31.11,80193.6,1.6,0.03436,3e-05,6.21916]
[1778850126545,31.13,80193.39,1.6,0.03444,3e-05,6.23145]
[1778850127464,31.15,80193.23,1.6,0.03452,3e-05,6.24369]
[1778850127853,31.15,80193.23,1.6,0.03452,3e-05,6.24369]
[1778850137020,31.31,80211.95,1.6,0.03584,3e-05,6.44004]
[1778850142055,31.38,80206.04,1.6,0.03596,3e-05,6.45683]
[1778850147090,31.4,80207.87,1.6,0.03615,3e-05,6.48475]
[1778850152128,31.41,80210.8,1.6,0.03625,3e-05,6.49976]
[1778850157163,31.42,80210.22,1.6,0.03626,3e-05,6.50101]
[1778850157989,31.42,80210.22,1.6,0.03626,3e-05,6.50101]
[1778850158071,31.42,80210.22,1.6,0.03626,3e-05,6.50101]
[1778850158103,31.42,80210.22,1.6,0.03626,3e-05,6.50101]
[1778850158124,31.42,80210.22,1.6,0.03626,3e-05,6.50101]
[1778850158150,31.42,80210.22,1.6,0.03626,3e-05,6.50101]
[1778850158199,31.42,80189.18,1.6,0.03562,3e-05,6.40492]
[1778850158627,31.42,80189.18,1.6,0.03562,3e-05,6.40492]
[1778850159015,31.42,80189.18,1.6,0.03562,3e-05,6.40492]
[1778850159140,31.42,80189.18,1.6,0.03562,3e-05,6.40492]
[1778850159190,31.42,80167.11,1.6,0.03495,3e-05,6.30489]
[1778850160664,31.43,80169.86,1.6,0.03511,3e-05,6.32822]
[1778850163607,31.48,80151.62,1.6,0.03477,3e-05,6.27722]
[1778850169012,31.56,80149.1,1.6,0.03507,3e-05,6.32025]
[1778850174069,31.64,80151.05,1.6,0.03546,3e-05,6.37839]
[1778850182352,31.65,80145.88,1.6,0.03536,3e-05,6.3634]
[1778850187387,31.66,80145.19,1.6,0.03537,3e-05,6.36512]
[1778850192422,31.66,80144.17,1.6,0.03537,3e-05,6.36537]
[1778850197461,31.68,80160.21,1.6,0.03594,3e-05,6.45063]
[1778850202594,31.7,80149.43,1.6,0.0357,3e-05,6.41347]
[1778850208521,31.71,80140.46,1.6,0.03546,3e-05,6.37729]
[1778850213614,31.74,80128.82,1.6,0.03525,3e-05,6.34475]
[1778850216598,31.74,80130.39,1.6,0.03531,3e-05,6.35374]
[1778850216826,31.74,80130.39,1.6,0.03531,3e-05,6.35374]
[1778850223684,31.76,80125.79,1.6,0.03523,3e-05,6.34134]
[1778850228719,31.76,80124.15,1.6,0.03521,3e-05,6.33866]
[1778850233754,31.77,80118.69,1.6,0.03508,3e-05,6.3188]
[1778850238789,31.78,80116.83,1.6,0.03505,3e-05,6.31535]
[1778850243824,31.79,80107.92,1.6,0.03482,3e-05,6.28047]
[1778850246650,31.8,80101.18,1.6,0.0347,3e-05,6.26177]
[1778850247589,31.82,80094.37,1.6,0.03457,3e-05,6.24197]
[1778850248071,31.82,80094.37,1.6,0.03457,3e-05,6.24197]
[1778850248289,31.84,80080.29,1.6,0.03423,3e-05,6.19038]
[1778850248566,31.84,80080.29,1.6,0.03423,3e-05,6.19038]
[1778850249449,31.84,80085.85,1.6,0.03441,3e-05,6.21704]
[1778850250339,31.84,80085.85,1.6,0.03441,3e-05,6.21704]
[1778850250424,31.86,80088.62,1.6,0.03456,3e-05,6.24056]
[1778850251828,31.86,80089.05,1.6,0.03458,3e-05,6.24364]
[1778850254436,31.86,80081.43,1.6,0.03437,3e-05,6.21107]
[1778850257823,31.86,80083.69,1.6,0.03444,3e-05,6.22184]
[1778850258452,31.86,80083.69,1.6,0.03444,3e-05,6.22184]
[1778850261430,31.86,80089.85,1.6,0.03463,3e-05,6.25072]
[1778850262362,31.86,80087.8,1.6,0.03457,3e-05,6.24171]
[1778850262942,31.86,80092.03,1.6,0.03471,3e-05,6.26174]
[1778850263490,31.86,80095.43,1.6,0.03481,3e-05,6.27697]
[1778850266071,31.87,80116.95,1.6,0.03547,3e-05,6.37638]
[1778850270385,31.87,80111.34,1.6,0.03532,3e-05,6.3538]
[1778850270530,31.87,80111.34,1.6,0.03532,3e-05,6.3538]
[1778850270449,31.87,80102.07,1.6,0.03505,3e-05,6.31314]
[1778850273449,31.87,80086.86,1.6,0.03458,3e-05,6.24291]
[1778850273533,31.87,80086.86,1.6,0.03458,3e-05,6.24291]
[1778850275891,31.88,80086.27,1.6,0.03457,3e-05,6.24067]
[1778850278326,31.88,80086.46,1.6,0.03458,3e-05,6.24176]
[1778850278409,31.88,80084.42,1.6,0.03452,3e-05,6.23284]
[1778850281654,31.87,80086.89,1.6,0.03458,3e-05,6.24201]
[1778850282293,31.87,80086.89,1.6,0.03458,3e-05,6.24201]
[1778850282489,31.87,80086.89,1.6,0.03458,3e-05,6.24201]
[1778850283340,31.87,80087.54,1.6,0.03459,3e-05,6.24428]
[1778850283537,31.87,80087.54,1.6,0.03459,3e-05,6.24428]
[1778850289144,31.87,80083.26,1.6,0.03445,3e-05,6.222]
[1778850290004,31.87,80083.26,1.6,0.03445,3e-05,6.222]
[1778850290135,31.87,80083.26,1.6,0.03445,3e-05,6.222]
[1778850290154,31.87,80086.36,1.6,0.03453,3e-05,6.23519]
[1778850291445,31.87,80086.36,1.6,0.03453,3e-05,6.23519]
[1778850291663,31.87,80102.93,1.6,0.03502,3e-05,6.30919]
[1778850292465,31.87,80102.93,1.6,0.03502,3e-05,6.30919]
[1778850294906,31.87,80120.09,1.6,0.03554,3e-05,6.38622]
[1778850294909,31.87,80120.09,1.6,0.03554,3e-05,6.38622]
[1778850294956,31.87,80120.09,1.6,0.03554,3e-05,6.38622]
[1778850295486,31.87,80120.09,1.6,0.03554,3e-05,6.38622]
[1778850296938,31.87,80126.26,1.6,0.03572,3e-05,6.41387]
[1778850297491,31.87,80126.26,1.6,0.03572,3e-05,6.41387]
[1778850297774,31.87,80125.97,1.6,0.03571,3e-05,6.41241]
[1778850298499,31.87,80125.97,1.6,0.03571,3e-05,6.41241]
[1778850300908,31.86,80132.19,1.6,0.0359,3e-05,6.4401]
[1778850301521,31.86,80132.19,1.6,0.0359,3e-05,6.4401]
[1778850306795,31.86,80130.61,1.6,0.03584,3e-05,6.4317]
[1778850307027,31.86,80130.61,1.6,0.03584,3e-05,6.4317]
[1778850310311,31.86,80134.94,1.6,0.03597,3e-05,6.4507]
[1778850310408,31.86,80135.32,1.6,0.03598,3e-05,6.45219]
[1778850311421,31.86,80135.32,1.6,0.03598,3e-05,6.45219]
[1778850311962,31.86,80130.5,1.6,0.03582,3e-05,6.42933]
[1778850312809,31.86,80115.91,1.6,0.03538,3e-05,6.36247]
[1778850313193,31.86,80115.91,1.6,0.03538,3e-05,6.36247]
[1778850313968,31.86,80098.82,1.6,0.03486,3e-05,6.28503]
[1778850317619,31.85,80105.93,1.6,0.03505,3e-05,6.31388]
[1778850317990,31.85,80105.93,1.6,0.03505,3e-05,6.31388]
[1778850324389,31.84,80123.73,1.6,0.03555,3e-05,6.38841]
[1778850329424,31.84,80111.43,1.6,0.03515,3e-05,6.32862]
[1778850334460,31.83,80114.65,1.6,0.03521,3e-05,6.33644]
[1778850335519,31.83,80114.65,1.6,0.03521,3e-05,6.33644]
[1778850341509,31.82,80114.31,1.6,0.03516,3e-05,6.32918]
[1778850346544,31.82,80117.76,1.6,0.03523,3e-05,6.34052]
[1778850351579,31.81,80130.22,1.6,0.03558,3e-05,6.39226]
[1778850356192,31.8,80128.01,1.6,0.03548,3e-05,6.37854]
[1778850361651,31.8,80118.23,1.6,0.03515,3e-05,6.32901]
[1778850366688,31.79,80109.41,1.6,0.03486,3e-05,6.28547]
[1778850371723,31.79,80109.29,1.6,0.03484,3e-05,6.2813]
[1778850376758,31.78,80113.81,1.6,0.03495,3e-05,6.29794]
[1778850381793,31.77,80118.32,1.6,0.03505,3e-05,6.31437]
[1778850385275,31.77,80105.77,1.6,0.03467,3e-05,6.25664]
[1778850390755,31.76,80108.7,1.6,0.03473,3e-05,6.265]
[1778850395902,31.76,80110.86,1.6,0.03475,3e-05,6.26813]
[1778850401293,31.75,80111.86,1.6,0.03476,3e-05,6.26982]
[1778850406980,31.75,80114.18,1.6,0.0348,3e-05,6.27537]
[1778850412015,31.74,80124.46,1.6,0.03508,3e-05,6.31783]
[1778850417587,31.74,80124.02,1.6,0.03504,3e-05,6.31268]
[1778850423092,31.73,80122.61,1.6,0.03496,3e-05,6.30059]
[1778850428127,31.72,80118.77,1.6,0.03482,3e-05,6.27949]
[1778850433162,31.72,80109.8,1.6,0.03453,3e-05,6.23588]
[1778850437797,31.71,80110.55,1.6,0.03454,3e-05,6.23649]
[1778850443233,31.71,80097.76,1.6,0.03414,3e-05,6.17584]
[1778850448110,31.7,80095.58,1.6,0.03406,3e-05,6.16393]
[1778850453305,31.7,80095.42,1.6,0.03402,3e-05,6.1573]
[1778850458340,31.69,80098.9,1.6,0.0341,3e-05,6.16996]
[1778850463376,31.69,80108.21,1.6,0.03435,3e-05,6.20844]
[1778850468411,31.68,80110.53,1.6,0.0344,3e-05,6.21566]
[1778850473447,31.68,80097.88,1.6,0.03401,3e-05,6.15645]
[1778850478481,31.68,80097.46,1.6,0.03398,3e-05,6.15195]
[1778850481099,31.67,80093.87,1.6,0.03387,3e-05,6.13507]
[1778850486537,31.67,80094.73,1.6,0.03387,3e-05,6.13602]
[1778850491572,31.67,80096.29,1.6,0.0339,3e-05,6.14058]
[1778850496607,31.66,80094.0,1.6,0.03382,3e-05,6.12817]
[1778850501642,31.66,80093.83,1.6,0.0338,3e-05,6.12513]
[1778850506677,31.66,80094.33,1.6,0.0338,3e-05,6.12503]
[1778850511712,31.65,80083.58,1.6,0.03346,3e-05,6.07299]
[1778850516747,31.65,80072.84,1.6,0.03314,3e-05,6.02443]
[1778850519539,31.65,80073.36,1.6,0.03315,3e-05,6.02615]
[1778850524804,31.65,80075.21,1.6,0.03319,3e-05,6.03261]
[1778850529838,31.65,80073.75,1.6,0.03314,3e-05,6.0248]
[1778850534874,31.64,80069.12,1.6,0.033,3e-05,6.00346]
[1778850540054,31.64,80069.91,1.6,0.03302,3e-05,6.00623]
[1778850545952,31.64,80068.4,1.6,0.03297,3e-05,5.99789]
[1778850550990,31.64,80071.39,1.6,0.03304,3e-05,6.0098]
[1778850556026,31.64,80081.02,1.6,0.03331,3e-05,6.05042]
[1778850561061,31.63,80083.66,1.6,0.03337,3e-05,6.05997]
[1778850566097,31.63,80091.02,1.6,0.03357,3e-05,6.09062]
[1778850567157,31.63,80091.02,1.6,0.03357,3e-05,6.09062]
[1778850573147,31.63,80094.74,1.6,0.03365,3e-05,6.10184]
[1778850578182,31.62,80089.98,1.6,0.0335,3e-05,6.07905]
[1778850581168,31.62,80088.99,1.6,0.03347,3e-05,6.07402]
[1778850586238,31.62,80082.95,1.6,0.03328,3e-05,6.0456]
[1778850591273,31.62,80086.07,1.6,0.03336,3e-05,6.05784]
[1778850596308,31.61,80085.22,1.6,0.03333,3e-05,6.05263]
[1778850601343,31.61,80087.54,1.6,0.03338,3e-05,6.06142]
[1778850606554,31.61,80079.44,1.6,0.03314,3e-05,6.02493]
[1778850611573,31.61,80078.01,1.6,0.0331,3e-05,6.01761]
[1778850616557,31.61,80078.9,1.6,0.03311,3e-05,6.02042]
[1778850617918,31.61,80074.18,1.6,0.03298,3e-05,5.99938]
[1778850623501,31.61,80074.55,1.6,0.03298,3e-05,5.99982]
[1778850628536,31.6,80091.79,1.6,0.03347,3e-05,6.074]
[1778850633571,31.6,80103.84,1.6,0.03379,3e-05,6.12278]
[1778850635377,31.6,80102.59,1.6,0.03375,3e-05,6.11686]
[1778850640620,31.6,80106.57,1.6,0.03385,3e-05,6.1321]
[1778850645655,31.59,80107.74,1.6,0.03387,3e-05,6.13501]
[1778850650691,31.59,80107.56,1.6,0.03385,3e-05,6.13208]
[1778850655726,31.59,80108.45,1.6,0.03386,3e-05,6.13398]
[1778850660761,31.58,80108.75,1.6,0.03386,3e-05,6.13314]
[1778850665796,31.58,80109.36,1.6,0.03386,3e-05,6.13368]
[1778850670832,31.58,80125.89,1.6,0.03433,3e-05,6.20483]
[1778850672454,31.58,80126.38,1.6,0.03434,3e-05,6.20647]
[1778850672494,31.58,80126.38,1.6,0.03434,3e-05,6.20647]
[1778850672866,31.58,80126.38,1.6,0.03434,3e-05,6.20647]
[1778850672918,31.57,80134.81,1.6,0.03459,3e-05,6.24362]
[1778850673323,31.57,80134.81,1.6,0.03459,3e-05,6.24362]
[1778850673384,31.57,80134.81,1.6,0.03459,3e-05,6.24362]
[1778850673854,31.58,80134.75,1.6,0.03459,3e-05,6.24348]
[1778850675433,31.57,80125.13,1.6,0.0343,3e-05,6.19984]
[1778850676352,31.57,80126.83,1.6,0.03434,3e-05,6.20688]
[1778850681910,31.57,80120.36,1.6,0.03413,3e-05,6.17464]
[1778850683017,31.57,80112.96,1.6,0.03391,3e-05,6.14126]
[1778850688553,31.56,80119.12,1.6,0.03407,3e-05,6.16616]
[1778850693998,31.56,80120.5,1.6,0.03408,3e-05,6.16681]
[1778850699033,31.56,80121.47,1.6,0.03409,3e-05,6.16863]
[1778850704068,31.55,80119.97,1.6,0.03403,3e-05,6.15947]
[1778850709103,31.55,80117.5,1.6,0.03394,3e-05,6.14614]
[1778850714139,31.54,80116.18,1.6,0.03389,3e-05,6.13803]
[1778850719174,31.54,80109.96,1.6,0.03369,3e-05,6.1083]
[1778850723872,31.54,80103.54,1.6,0.0335,3e-05,6.07883]
[1778850729246,31.54,80100.72,1.6,0.0334,3e-05,6.06415]
[1778850734281,31.53,80101.66,1.6,0.03342,3e-05,6.06636]
[1778850735278,31.53,80101.66,1.6,0.03342,3e-05,6.06636]
[1778850735379,31.53,80095.24,1.6,0.03323,3e-05,6.03784]
[1778850741185,31.54,80091.34,1.6,0.03313,3e-05,6.02314]
[1778850741790,31.54,80091.34,1.6,0.03313,3e-05,6.02314]
[1778850741873,31.54,80091.27,1.6,0.03314,3e-05,6.02333]
[1778850746966,31.54,80083.11,1.6,0.0329,3e-05,5.98683]
[1778850752414,31.53,80076.4,1.6,0.03269,3e-05,5.95432]
[1778850757449,31.53,80080.65,1.6,0.0328,3e-05,5.97227]
[1778850762484,31.53,80068.46,1.6,0.03246,3e-05,5.91898]
[1778850767520,31.53,80073.52,1.6,0.0326,3e-05,5.94068]
[1778850772556,31.53,80078.67,1.6,0.03274,3e-05,5.96243]
[1778850777593,31.53,80079.05,1.6,0.03275,3e-05,5.96337]
[1778850782628,31.53,80085.67,1.6,0.03293,3e-05,5.99138]
[1778850787663,31.53,80077.24,1.6,0.03268,3e-05,5.95385]
[1778850792698,31.53,80080.7,1.6,0.03278,3e-05,5.96807]
[1778850797733,31.53,80070.75,1.6,0.03249,3e-05,5.92415]
[1778850800335,31.53,80068.42,1.6,0.03242,3e-05,5.91392]
[1778850800754,31.53,80068.51,1.6,0.03242,3e-05,5.91423]
[1778850801170,31.53,80068.51,1.6,0.03242,3e-05,5.91423]
[1778850801470,31.53,80068.51,1.6,0.03242,3e-05,5.91423]
[1778850801908,31.53,80067.14,1.6,0.03239,3e-05,5.90897]
[1778850807939,31.53,80062.43,1.6,0.03226,3e-05,5.88844]
[1778850813309,31.53,80079.15,1.6,0.03271,3e-05,5.95776]
[1778850818334,31.52,80076.66,1.6,0.03264,3e-05,5.94624]
[1778850823919,31.52,80078.82,1.6,0.03269,3e-05,5.95482]
[1778850827597,31.52,80078.34,1.6,0.03268,3e-05,5.95231]
[1778850827947,31.52,80079.53,1.6,0.03271,3e-05,5.95735]
[1778850828377,31.52,80079.53,1.6,0.03271,3e-05,5.95735]
[1778850828954,31.52,80077.33,1.6,0.03265,3e-05,5.9484]
[1778850833989,31.52,80078.16,1.6,0.03267,3e-05,5.95142]
[1778850839025,31.52,80077.27,1.6,0.03264,3e-05,5.947]
[1778850842046,31.52,80073.5,1.6,0.03253,3e-05,5.93035]
[1778850844060,31.52,80077.08,1.6,0.03263,3e-05,5.94568]
[1778850848088,31.52,80097.79,1.6,0.03322,3e-05,6.03542]
[1778850853123,31.52,80102.33,1.6,0.03334,3e-05,6.05399]
[1778850858159,31.52,80106.96,1.6,0.03347,3e-05,6.07295]
[1778850863194,31.51,80105.09,1.6,0.0334,3e-05,6.06333]
[1778850868229,31.51,80107.59,1.6,0.03347,3e-05,6.07292]
[1778850872954,31.51,80107.79,1.6,0.03347,3e-05,6.07323]
[1778850878299,31.51,80115.57,1.6,0.03367,3e-05,6.1027]
[1778850883334,31.5,80123.05,1.6,0.03387,3e-05,6.13412]
[1778850888369,31.5,80121.18,1.6,0.0338,3e-05,6.12384]
[1778850893404,31.5,80123.14,1.6,0.03385,3e-05,6.13019]
[1778850898439,31.49,80127.87,1.6,0.03397,3e-05,6.14913]
[1778850903474,31.49,80122.94,1.6,0.03381,3e-05,6.12518]
[1778850908517,31.49,80121.11,1.6,0.03375,3e-05,6.11516]
[1778850910700,31.49,80097.69,1.6,0.03307,3e-05,6.01165]
[1778850915563,31.49,80076.8,1.6,0.03246,3e-05,5.91987]
[1778850917526,31.49,80067.34,1.6,0.0322,3e-05,5.87892]
[1778850923619,31.49,80064.95,1.6,0.03213,3e-05,5.86893]
[1778850928654,31.49,80073.76,1.6,0.03238,3e-05,5.90709]
[1778850933692,31.49,80087.64,1.6,0.03276,3e-05,5.96435]
[1778850938729,31.48,80093.63,1.6,0.03292,3e-05,5.98968]
[1778850943762,31.48,80101.53,1.6,0.03314,3e-05,6.02333]
[1778850948797,31.48,80109.99,1.6,0.03338,3e-05,6.05914]
[1778850949295,31.48,80109.99,1.6,0.03338,3e-05,6.05914]
[1778850954040,31.48,80120.64,1.6,0.03368,3e-05,6.10485]
[1778850957834,31.48,80116.56,1.6,0.03355,3e-05,6.08536]
[1778850957875,31.48,80116.56,1.6,0.03355,3e-05,6.08536]
[1778850958128,31.48,80116.56,1.6,0.03355,3e-05,6.08536]
[1778850959831,31.48,80094.71,1.6,0.03292,3e-05,5.98876]
[1778850964910,31.47,80095.13,1.6,0.03292,3e-05,5.98953]
[1778850969945,31.47,80087.02,1.6,0.03269,3e-05,5.95341]
[1778850974980,31.47,80079.06,1.6,0.03246,3e-05,5.91858]
[1778850978810,31.47,80074.69,1.6,0.03233,3e-05,5.89954]
[1778850984045,31.47,80077.9,1.6,0.03242,3e-05,5.91319]
[1778850989080,31.47,80082.84,1.6,0.03256,3e-05,5.93434]
[1778850989281,31.47,80082.84,1.6,0.03256,3e-05,5.93434]
[1778850995123,31.47,80086.74,1.6,0.03266,3e-05,5.94835]
[1778851000158,31.47,80090.52,1.6,0.03276,3e-05,5.96422]
[1778851005193,31.47,80105.12,1.6,0.03317,3e-05,6.02715]
[1778851010228,31.47,80099.64,1.6,0.03301,3e-05,6.00207]
[1778851015263,31.47,80098.47,1.6,0.03297,3e-05,5.99604]
[1778851020298,31.46,80099.56,1.6,0.03299,3e-05,5.99984]
[1778851025333,31.46,80089.15,1.6,0.03269,3e-05,5.95379]
[1778851030368,31.46,80094.0,1.6,0.03282,3e-05,5.97424]
[1778851035403,31.46,80093.02,1.6,0.03279,3e-05,5.96918]
[1778851040438,31.46,80082.16,1.6,0.03248,3e-05,5.92129]
[1778851045473,31.46,80085.26,1.6,0.03256,3e-05,5.93429]
[1778851050508,31.46,80084.07,1.6,0.03253,3e-05,5.9286]
[1778851051345,31.46,80084.07,1.6,0.03253,3e-05,5.9286]
[1778851056566,31.46,80092.72,1.6,0.03275,3e-05,5.96294]
[1778851061382,31.46,80096.43,1.6,0.03286,3e-05,5.97841]
[1778851061384,31.46,80096.43,1.6,0.03286,3e-05,5.97841]
[1778851061616,31.46,80096.89,1.6,0.03287,3e-05,5.98095]
[1778851065737,31.46,80097.57,1.6,0.0329,3e-05,5.98552]
[1778851067544,31.46,80097.54,1.6,0.03291,3e-05,5.98644]
[1778851068288,31.46,80097.54,1.6,0.03291,3e-05,5.98644]
[1778851068327,31.46,80093.12,1.6,0.03279,3e-05,5.96767]
[1778851074694,31.46,80091.75,1.6,0.03274,3e-05,5.96054]
[1778851078534,31.46,80091.07,1.6,0.03272,3e-05,5.95711]
[1778851083756,31.46,80092.04,1.6,0.03274,3e-05,5.96047]
[1778851088795,31.46,80091.24,1.6,0.03271,3e-05,5.95628]
[1778851093831,31.46,80092.28,1.6,0.03274,3e-05,5.96009]
[1778851097115,31.46,80086.64,1.6,0.03257,3e-05,5.93529]
[1778851102911,31.45,80081.99,1.6,0.03244,3e-05,5.91463]
[1778851107949,31.45,80086.68,1.6,0.03257,3e-05,5.9345]
[1778851112986,31.45,80084.81,1.6,0.0325,3e-05,5.92339]
[1778851118022,31.45,80087.26,1.6,0.03256,3e-05,5.93346]
[1778851123057,31.45,80091.21,1.6,0.03267,3e-05,5.95005]
[1778851128092,31.45,80107.49,1.6,0.03313,3e-05,6.02016]
[1778851133127,31.45,80121.76,1.6,0.03354,3e-05,6.08163]
[1778851138162,31.45,80121.67,1.6,0.03352,3e-05,6.0795]
[1778851143197,31.44,80123.78,1.6,0.03357,3e-05,6.08708]
[1778851148232,31.44,80126.29,1.6,0.03363,3e-05,6.09636]
[1778851149065,31.44,80126.29,1.6,0.03363,3e-05,6.09636]
[1778851149903,31.44,80128.83,1.6,0.0337,3e-05,6.10723]
[1778851155282,31.44,80130.34,1.6,0.03373,3e-05,6.1115]
[1778851160113,31.43,80134.26,1.6,0.03384,3e-05,6.12724]
[1778851165352,31.43,80139.85,1.6,0.03398,3e-05,6.1493]
[1778851170387,31.43,80142.89,1.6,0.03405,3e-05,6.16034]
[1778851175422,31.42,80138.08,1.6,0.03388,3e-05,6.13386]
[1778851177157,31.42,80136.46,1.6,0.03383,3e-05,6.12618]
[1778851179537,31.42,80134.98,1.6,0.03378,3e-05,6.11821]
[1778851180868,31.42,80126.47,1.6,0.03353,3e-05,6.08004]
[1778851186499,31.41,80112.02,1.6,0.0331,3e-05,6.01444]
[1778851192473,31.41,80113.01,1.6,0.03312,3e-05,6.01773]
[1778851201804,31.41,80123.66,1.6,0.03341,3e-05,6.06174]
[1778851207646,31.41,80133.7,1.6,0.03368,3e-05,6.1038]
[1778851212681,31.4,80123.38,1.6,0.03337,3e-05,6.05619]
[1778851217716,31.4,80123.1,1.6,0.03335,3e-05,6.05344]
[1778851222751,31.4,80124.48,1.6,0.03338,3e-05,6.05781]
[1778851227786,31.4,80128.11,1.6,0.03348,3e-05,6.07271]
[1778851232821,31.39,80129.32,1.6,0.03349,3e-05,6.07379]
[1778851237858,31.39,80131.41,1.6,0.03354,3e-05,6.08156]
[1778851239729,31.39,80130.92,1.6,0.03352,3e-05,6.07909]
[1778851244905,31.39,80136.74,1.6,0.03368,3e-05,6.10287]
[1778851249940,31.38,80135.0,1.6,0.03362,3e-05,6.09343]
[1778851254975,31.38,80133.78,1.6,0.03357,3e-05,6.08638]
[1778851260014,31.38,80137.93,1.6,0.03368,3e-05,6.10312]
[1778851265046,31.38,80141.34,1.6,0.03377,3e-05,6.11645]
[1778851270081,31.37,80139.77,1.6,0.03371,3e-05,6.10762]
[1778851275119,31.37,80142.19,1.6,0.03377,3e-05,6.11654]
[1778851280154,31.37,80145.42,1.6,0.03385,3e-05,6.12901]
[1778851284425,31.37,80151.47,1.6,0.03402,3e-05,6.1548]
[1778851285693,31.37,80152.94,1.6,0.03406,3e-05,6.16049]
[1778851291231,31.36,80150.49,1.6,0.03395,3e-05,6.1444]
[1778851296266,31.36,80141.58,1.6,0.03368,3e-05,6.10275]
[1778851301301,31.36,80144.45,1.6,0.03375,3e-05,6.11373]
[1778851306336,31.35,80142.03,1.6,0.03367,3e-05,6.10119]
[1778851311371,31.35,80144.83,1.6,0.03374,3e-05,6.11189]
[1778851316406,31.35,80144.71,1.6,0.03372,3e-05,6.10954]
[1778851322448,31.34,80144.31,1.6,0.0337,3e-05,6.10551]
[1778851327484,31.34,80144.51,1.6,0.03369,3e-05,6.10453]
[1778851332519,31.34,80140.04,1.6,0.03355,3e-05,6.0829]
[1778851337554,31.34,80142.19,1.6,0.0336,3e-05,6.09068]
[1778851342589,31.33,80146.98,1.6,0.03373,3e-05,6.11009]
[1778851347624,31.33,80155.16,1.6,0.03395,3e-05,6.14447]
[1778851352659,31.33,80156.55,1.6,0.03397,3e-05,6.146]
[1778851357694,31.32,80161.56,1.6,0.0341,3e-05,6.1663]
[1778851362729,31.32,80161.98,1.6,0.0341,3e-05,6.16602]
[1778851367764,31.32,80150.91,1.6,0.03376,3e-05,6.11463]
[1778851372799,31.31,80149.78,1.6,0.03371,3e-05,6.10794]
[1778851377834,31.31,80147.4,1.6,0.03363,3e-05,6.09575]
[1778851382869,31.31,80151.34,1.6,0.03374,3e-05,6.1117]
[1778851387904,31.31,80151.33,1.6,0.03372,3e-05,6.10956]
[1778851392939,31.3,80153.44,1.6,0.03377,3e-05,6.11718]
[1778851397974,31.3,80147.39,1.6,0.03358,3e-05,6.08856]
[1778851403009,31.3,80149.09,1.6,0.03362,3e-05,6.09449]
[1778851404469,31.3,80149.09,1.6,0.03362,3e-05,6.09449]
[1778851404522,31.3,80149.09,1.6,0.03362,3e-05,6.09449]
[1778851404568,31.3,80149.64,1.6,0.03364,3e-05,6.0966]
[1778851409799,31.38,80154.55,1.6,0.03415,3e-05,6.17261]
[1778851411171,31.38,80154.14,1.6,0.03414,3e-05,6.17202]
[1778851417110,31.39,80159.71,1.6,0.03434,3e-05,6.20187]
[1778851419427,31.4,80184.48,1.6,0.0351,3e-05,6.31609]
[1778851420336,31.4,80180.64,1.6,0.03499,3e-05,6.29967]
[1778851426172,31.41,80176.39,1.6,0.03491,3e-05,6.28783]
[1778851431207,31.42,80172.06,1.6,0.03482,3e-05,6.27374]
[1778851436243,31.43,80165.99,1.6,0.03468,3e-05,6.25204]
[1778851438598,31.43,80162.89,1.6,0.03459,3e-05,6.23923]
[1778851438629,31.43,80162.89,1.6,0.03459,3e-05,6.23923]
[1778851439734,31.43,80155.13,1.6,0.03437,3e-05,6.20554]
[1778851445307,31.44,80143.44,1.6,0.03409,3e-05,6.1623]
[1778851450342,31.45,80147.63,1.6,0.03425,3e-05,6.18734]
[1778851455377,31.46,80148.09,1.6,0.03431,3e-05,6.19566]
[1778851460412,31.47,80147.72,1.6,0.03434,3e-05,6.20023]
[1778851465447,31.48,80148.08,1.6,0.03439,3e-05,6.20795]
[1778851470482,31.49,80148.69,1.6,0.03445,3e-05,6.21672]
[1778851475517,31.5,80149.95,1.6,0.03451,3e-05,6.22577]
[1778851480554,31.51,80147.24,1.6,0.03447,3e-05,6.21943]
[1778851485589,31.52,80155.68,1.6,0.03476,3e-05,6.26294]
[1778851490624,31.52,80157.63,1.6,0.03486,3e-05,6.27713]
[1778851490816,31.52,80157.63,1.6,0.03486,3e-05,6.27713]
[1778851496666,31.53,80157.08,1.6,0.03488,3e-05,6.28107]
[1778851501701,31.54,80163.34,1.6,0.03511,3e-05,6.31461]
[1778851506736,31.55,80151.83,1.6,0.0348,3e-05,6.26792]
[1778851511771,31.56,80147.26,1.6,0.0347,3e-05,6.25287]
[1778851516806,31.57,80142.73,1.6,0.0346,3e-05,6.23817]
[1778851521841,31.57,80135.17,1.6,0.03442,3e-05,6.21018]
[1778851526876,31.58,80136.48,1.6,0.03449,3e-05,6.22185]
[1778851531911,31.59,80137.59,1.6,0.03455,3e-05,6.23003]
[1778851536946,31.6,80137.37,1.6,0.03458,3e-05,6.23466]
[1778851541580,31.61,80138.08,1.6,0.03463,3e-05,6.24118]
[1778851541703,31.61,80138.08,1.6,0.03463,3e-05,6.24118]
[1778851541981,31.61,80118.48,1.6,0.03406,3e-05,6.15597]
[1778851543756,31.61,80118.48,1.6,0.03406,3e-05,6.15597]
[1778851543816,31.61,80114.37,1.6,0.03396,3e-05,6.1401]
[1778851544530,31.61,80114.37,1.6,0.03396,3e-05,6.1401]
[1778851545957,31.61,80100.59,1.6,0.03356,3e-05,6.07956]
[1778851546127,31.61,80100.59,1.6,0.03356,3e-05,6.07956]
[1778851546158,31.61,80094.06,1.6,0.03337,3e-05,6.05158]
[1778851547599,31.61,80094.06,1.6,0.03337,3e-05,6.05158]
[1778851547700,31.62,80093.46,1.6,0.03337,3e-05,6.05034]
[1778851551512,31.62,80087.14,1.6,0.03319,3e-05,6.02355]
[1778851551613,31.62,80088.44,1.6,0.03323,3e-05,6.03018]
[1778851557086,31.63,80088.16,1.6,0.03328,3e-05,6.03756]
[1778851559297,31.63,80088.39,1.6,0.0333,3e-05,6.03999]
[1778851559398,31.64,80087.52,1.6,0.03328,3e-05,6.03761]
[1778851565142,31.64,80083.01,1.6,0.03317,3e-05,6.02069]
[1778851566417,31.64,80083.01,1.6,0.03317,3e-05,6.02069]
[1778851566801,31.64,80083.01,1.6,0.03317,3e-05,6.02069]
[1778851567299,31.64,80080.75,1.6,0.03311,3e-05,6.01133]
[1778851567376,31.64,80084.04,1.6,0.03321,3e-05,6.0262]
[1778851569170,31.65,80101.63,1.6,0.03374,3e-05,6.10622]
[1778851574205,31.66,80096.82,1.6,0.03364,3e-05,6.09169]
[1778851579240,31.67,80086.62,1.6,0.03339,3e-05,6.05376]
[1778851585284,31.68,80087.21,1.6,0.03347,3e-05,6.06467]
[1778851590320,31.69,80087.39,1.6,0.03352,3e-05,6.07223]
[1778851595355,31.72,80087.98,1.6,0.03364,3e-05,6.09079]
[1778851600390,31.73,80082.36,1.6,0.03353,3e-05,6.07257]
[1778851605425,31.74,80075.32,1.6,0.03337,3e-05,6.04845]
[1778851610942,31.75,80076.01,1.6,0.03343,3e-05,6.05806]
[1778851616502,31.76,80063.89,1.6,0.03314,3e-05,6.01305]
[1778851621538,31.77,80072.06,1.6,0.03342,3e-05,6.05538]
[1778851626572,31.78,80072.07,1.6,0.03346,3e-05,6.06199]
[1778851631607,31.79,80072.26,1.6,0.03351,3e-05,6.06935]
[1778851636642,31.8,80076.37,1.6,0.03367,3e-05,6.09386]
[1778851641524,31.81,80078.86,1.6,0.03378,3e-05,6.10973]
[1778851646713,31.82,80071.64,1.6,0.03362,3e-05,6.08565]
[1778851651749,31.83,80064.66,1.6,0.03345,3e-05,6.05925]
[1778851656785,31.84,80063.21,1.6,0.03345,3e-05,6.05966]
[1778851661823,31.85,80060.0,1.6,0.03341,3e-05,6.05248]
[1778851667866,31.86,80052.3,1.6,0.03324,3e-05,6.02729]
[1778851672504,31.87,80037.1,1.6,0.03285,3e-05,5.96721]
[1778851672812,31.87,80037.1,1.6,0.03285,3e-05,5.96721]
[1778851672902,31.87,80036.36,1.6,0.03284,3e-05,5.96553]
[1778851677937,31.88,80036.11,1.6,0.03285,3e-05,5.96715]
[1778851680415,31.88,80032.78,1.6,0.03276,3e-05,5.95391]
[1778851680613,31.88,80032.78,1.6,0.03276,3e-05,5.95391]
[1778851685993,31.89,80041.77,1.6,0.03304,3e-05,5.99579]
[1778851686481,31.89,80041.77,1.6,0.03304,3e-05,5.99579]
[1778851687227,31.89,80047.96,1.6,0.03321,3e-05,6.02307]
[1778851688008,31.89,80051.65,1.6,0.03332,3e-05,6.03953]
[1778851693042,31.9,80045.33,1.6,0.03319,3e-05,6.01899]
[1778851698077,31.91,80050.4,1.6,0.03338,3e-05,6.04792]
[1778851700107,31.91,80049.94,1.6,0.03338,3e-05,6.04727]
[1778851700147,31.91,80046.32,1.6,0.03328,3e-05,6.03291]
[1778851704274,31.91,80037.57,1.6,0.03304,3e-05,5.99636]
[1778851704341,31.92,80035.11,1.6,0.03298,3e-05,5.98667]
[1778851707255,31.92,80034.39,1.6,0.03297,3e-05,5.985]
[1778851708507,31.92,80034.7,1.6,0.03299,3e-05,5.98922]
[1778851708528,31.93,80033.23,1.6,0.03296,3e-05,5.98431]
[1778851709051,31.93,80033.23,1.6,0.03296,3e-05,5.98431]
[1778851709757,31.93,80033.23,1.6,0.03296,3e-05,5.98431]
[1778851709851,31.93,80033.23,1.6,0.03296,3e-05,5.98431]
[1778851710371,31.93,80031.3,1.6,0.03291,3e-05,5.97647]
[1778851710920,31.93,80031.3,1.6,0.03291,3e-05,5.97647]
[1778851712368,31.93,80014.71,1.6,0.03244,3e-05,5.90394]
[1778851713543,31.93,80015.44,1.6,0.03246,3e-05,5.90766]
[1778851719225,31.93,80008.22,1.6,0.03229,3e-05,5.88042]
[1778851724260,31.94,79998.65,1.6,0.03204,3e-05,5.84309]
[1778851726965,31.94,79999.23,1.6,0.03207,3e-05,5.84699]
[1778851732316,31.95,79997.99,1.6,0.03207,3e-05,5.8467]
[1778851737351,31.95,80000.61,1.6,0.03216,3e-05,5.86144]
[1778851742386,31.96,80005.1,1.6,0.03231,3e-05,5.88397]
[1778851747482,31.96,80017.19,1.6,0.03267,3e-05,5.9381]
[1778851747525,31.97,80020.06,1.6,0.03275,3e-05,5.95098]
[1778851750726,31.97,80020.6,1.6,0.03279,3e-05,5.95634]
[1778851750828,31.97,80024.07,1.6,0.03289,3e-05,5.97276]
[1778851756485,31.98,80022.6,1.6,0.03287,3e-05,5.96965]
[1778851761520,31.98,80025.33,1.6,0.03297,3e-05,5.98403]
[1778851766555,31.99,80021.31,1.6,0.03287,3e-05,5.96927]
[1778851771590,31.99,80013.2,1.6,0.03265,3e-05,5.93473]
[1778851776625,31.99,80007.39,1.6,0.03251,3e-05,5.91279]
[1778851781660,32.0,79998.24,1.6,0.03227,3e-05,5.87718]
[1778851782218,32.0,79998.24,1.6,0.03227,3e-05,5.87718]
[1778851787702,32.01,79998.37,1.6,0.0323,3e-05,5.88179]
[1778851792737,32.01,80004.49,1.6,0.0325,3e-05,5.91117]
[1778851797772,32.02,79995.77,1.6,0.03228,3e-05,5.87735]
[1778851802158,32.02,79990.15,1.6,0.03214,3e-05,5.85621]
[1778851803259,32.02,79973.26,1.6,0.03168,3e-05,5.78569]
[1778851804218,32.02,79955.99,1.6,0.03121,3e-05,5.71431]
[1778851804572,32.02,79955.99,1.6,0.03121,3e-05,5.71431]
[1778851805437,32.02,79947.65,1.6,0.031,3e-05,5.68061]
[1778851807017,32.02,79942.96,1.6,0.03087,3e-05,5.66119]
[1778851807393,32.04,79938.55,1.6,0.03082,3e-05,5.65381]
[1778851807850,32.04,79918.4,1.6,0.03029,3e-05,5.57206]
[1778851809383,32.04,79914.58,1.6,0.0302,3e-05,5.55762]
[1778851809387,32.04,79914.58,1.6,0.0302,3e-05,5.55762]
[1778851811620,32.08,79913.47,1.6,0.03032,3e-05,5.57619]
[1778851812401,32.1,79909.76,1.6,0.0303,3e-05,5.5723]
[1778851814447,32.14,79906.38,1.6,0.03036,3e-05,5.58082]
[1778851815157,32.14,79906.38,1.6,0.03036,3e-05,5.58082]
[1778851815429,32.15,79905.58,1.6,0.03041,3e-05,5.58856]
[1778851817537,32.17,79890.2,1.6,0.03008,3e-05,5.5379]
[1778851818458,32.19,79890.83,1.6,0.03018,3e-05,5.55203]
[1778851820938,32.21,79885.02,1.6,0.03011,3e-05,5.5409]
[1778851821476,32.21,79884.73,1.6,0.03011,3e-05,5.54087]
[1778851824392,32.25,79872.24,1.6,0.02994,3e-05,5.51537]
[1778851824556,32.25,79872.24,1.6,0.02994,3e-05,5.51537]
[1778851826158,32.27,79870.61,1.6,0.02998,3e-05,5.52041]
[1778851826540,32.29,79869.19,1.6,0.03002,3e-05,5.52616]
[1778851826604,32.29,79869.19,1.6,0.03002,3e-05,5.52616]
[1778851828531,32.33,79867.85,1.6,0.03013,3e-05,5.54363]
[1778851828638,32.33,79867.85,1.6,0.03013,3e-05,5.54363]
[1778851830421,32.36,79878.5,1.6,0.03055,3e-05,5.60854]
[1778851830702,32.36,79878.5,1.6,0.03055,3e-05,5.60854]
[1778851831181,32.36,79878.5,1.6,0.03055,3e-05,5.60854]
[1778851831394,32.37,79895.57,1.6,0.031,3e-05,5.6769]
[1778851833202,32.37,79909.42,1.6,0.03137,3e-05,5.73392]
[1778851833472,32.37,79907.74,1.6,0.03133,3e-05,5.72866]
[1778851835521,32.37,79903.65,1.6,0.03124,3e-05,5.71337]
[1778851836022,32.37,79903.65,1.6,0.03124,3e-05,5.71337]
[1778851837239,32.37,79923.15,1.6,0.03177,3e-05,5.79574]
[1778851837743,32.37,79923.15,1.6,0.03177,3e-05,5.79574]
[1778851838081,32.37,79944.48,1.6,0.03236,3e-05,5.88568]
[1778851841105,32.38,79918.92,1.6,0.03167,3e-05,5.78056]
[1778851842261,32.38,79903.84,1.6,0.03127,3e-05,5.71886]
[1778851847547,32.38,79912.11,1.6,0.03152,3e-05,5.75686]
[1778851853216,32.39,79910.26,1.6,0.03149,3e-05,5.75287]
[1778851855656,32.39,79910.87,1.6,0.03152,3e-05,5.7574]
[1778851856210,32.39,79890.12,1.6,0.03097,3e-05,5.67267]
[1778851857666,32.4,79890.77,1.6,0.031,3e-05,5.67619]
[1778851881107,32.5,79730.71,1.6,0.02738,2e-05,5.11018]
[1778851881142,32.52,79746.46,1.6,0.02782,2e-05,5.17928]
[1778851881335,32.52,79746.46,1.6,0.02782,2e-05,5.17928]
[1778851881379,32.52,79746.46,1.6,0.02782,2e-05,5.17928]
[1778851881542,32.52,79746.46,1.6,0.02782,2e-05,5.17928]
[1778851901964,32.75,79771.4,1.6,0.02931,3e-05,5.41014]
[1778851901964,32.75,79771.4,1.6,0.02931,3e-05,5.41014]
[1778851902735,32.75,79771.4,1.6,0.02931,3e-05,5.41014]
[1778851902835,32.75,79773.13,1.6,0.02936,3e-05,5.41811]
[1778851905943,32.75,79737.33,1.6,0.02848,2e-05,5.28034]
[1778851908714,32.75,79741.5,1.6,0.02859,2e-05,5.29713]
[1778851908932,32.75,79741.5,1.6,0.02859,2e-05,5.29713]
[1778851911365,32.76,79744.0,1.6,0.02867,2e-05,5.30954]
[1778851911867,32.76,79776.1,1.6,0.02947,3e-05,5.43475]
[1778851913230,32.76,79776.1,1.6,0.02947,3e-05,5.43475]
[1778851913330,32.76,79782.79,1.6,0.02965,3e-05,5.46251]
[1778851913373,32.76,79782.79,1.6,0.02965,3e-05,5.46251]
[1778851914069,32.76,79782.79,1.6,0.02965,3e-05,5.46251]
[1778851916409,32.76,79794.66,1.6,0.02996,3e-05,5.51169]
[1778851917081,32.76,79794.66,1.6,0.02996,3e-05,5.51169]
[1778851918388,32.77,79797.96,1.6,0.03007,3e-05,5.52786]
[1778851919023,32.77,79795.88,1.6,0.03001,3e-05,5.51987]
[1778851919429,32.77,79795.88,1.6,0.03001,3e-05,5.51987]
[1778851919856,32.77,79795.88,1.6,0.03001,3e-05,5.51987]
[1778851920859,32.77,79794.03,1.6,0.02997,3e-05,5.51352]
[1778851920932,32.77,79794.03,1.6,0.02997,3e-05,5.51352]
[1778851922180,32.77,79787.87,1.6,0.02982,3e-05,5.48939]
[1778851925195,32.77,79775.29,1.6,0.0295,3e-05,5.4405]
[1778851925801,32.77,79753.26,1.6,0.02896,2e-05,5.35557]
[1778851928830,32.78,79730.69,1.6,0.02841,2e-05,5.26943]
[1778851932318,32.78,79753.33,1.6,0.02899,2e-05,5.35972]
[1778851935233,32.78,79754.54,1.6,0.02902,2e-05,5.36547]
[1778851941253,32.79,79754.65,1.6,0.02905,2e-05,5.36931]
[1778851946329,32.79,79743.67,1.6,0.02879,2e-05,5.3293]
[1778851950937,32.8,79722.24,1.6,0.02829,2e-05,5.24986]
[1778851956027,32.81,79707.85,1.6,0.02796,2e-05,5.19712]
[1778851961066,32.81,79705.22,1.6,0.02792,2e-05,5.19117]
[1778851966101,32.82,79690.78,1.6,0.0276,2e-05,5.14085]
[1778851971141,32.83,79702.22,1.6,0.0279,2e-05,5.1885]
[1778851971863,32.83,79702.22,1.6,0.0279,2e-05,5.1885]
[1778851973081,32.83,79706.51,1.6,0.02801,2e-05,5.20563]
[1778851973155,32.85,79713.31,1.6,0.02824,2e-05,5.24126]
[1778851973511,32.85,79713.31,1.6,0.02824,2e-05,5.24126]
[1778851979197,32.9,79708.03,1.6,0.02833,2e-05,5.25445]
[1778851981211,32.91,79689.04,1.6,0.02789,2e-05,5.18507]
[1778851984092,32.91,79685.58,1.6,0.02782,2e-05,5.17501]
[1778851984232,32.91,79687.87,1.6,0.02789,2e-05,5.1852]
[1778851987253,32.92,79666.44,1.6,0.02739,2e-05,5.1073]
[1778851988657,32.92,79670.03,1.6,0.02749,2e-05,5.12181]
[1778851991773,32.93,79677.85,1.6,0.02769,2e-05,5.15421]
[1778851992288,32.93,79690.37,1.6,0.028,2e-05,5.20252]
[1778851995311,32.94,79670.57,1.6,0.02755,2e-05,5.13231]
[1778851995453,32.94,79670.57,1.6,0.02755,2e-05,5.13231]
[1778851996318,32.94,79665.91,1.6,0.02745,2e-05,5.11582]
[1778852001353,32.95,79679.59,1.6,0.02781,2e-05,5.17213]
[1778852003724,32.95,79674.13,1.6,0.02769,2e-05,5.15337]
[1778852007940,32.96,79656.6,1.6,0.0273,2e-05,5.09124]
[1778852013445,32.97,79657.91,1.6,0.02735,2e-05,5.09971]
[1778852018481,32.97,79660.06,1.6,0.02743,2e-05,5.1122]
[1778852023516,32.98,79658.44,1.6,0.02742,2e-05,5.1105]
[1778852028552,32.99,79656.59,1.6,0.02741,2e-05,5.10792]
[1778852033589,32.99,79660.59,1.6,0.02753,2e-05,5.12715]
[1778852038743,33.0,79643.6,1.6,0.02715,2e-05,5.06773]
[1778852043778,33.01,79638.33,1.6,0.02706,2e-05,5.05284]
[1778852048815,33.02,79636.35,1.6,0.02704,2e-05,5.05025]
[1778852049599,33.02,79636.35,1.6,0.02704,2e-05,5.05025]
[1778852049633,33.02,79636.35,1.6,0.02704,2e-05,5.05025]
[1778852058885,33.03,79641.66,1.6,0.02723,2e-05,5.07941]
[1778852063920,33.04,79645.86,1.6,0.02736,2e-05,5.09961]
[1778852068956,33.05,79646.34,1.6,0.0274,2e-05,5.10666]
[1778852074138,33.06,79633.12,1.6,0.0271,2e-05,5.05879]
[1778852076119,33.06,79652.71,1.6,0.02758,2e-05,5.13362]
[1778852081256,33.07,79646.62,1.6,0.02746,2e-05,5.115]
[1778852088284,33.08,79654.05,1.6,0.02767,2e-05,5.14839]
[1778852091859,33.08,79672.95,1.6,0.02814,2e-05,5.22264]
[1778852092648,33.08,79685.05,1.6,0.02844,2e-05,5.26929]
[1778852092703,33.08,79685.05,1.6,0.02844,2e-05,5.26929]
[1778852098157,33.09,79677.4,1.6,0.02827,2e-05,5.24308]
[1778852100898,33.09,79686.62,1.6,0.02851,2e-05,5.27998]
[1778852101444,33.09,79686.62,1.6,0.02851,2e-05,5.27998]
[1778852103522,33.09,79658.15,1.6,0.02783,2e-05,5.17332]
[1778852108462,33.1,79636.21,1.6,0.02734,2e-05,5.0953]
[1778852113570,33.11,79646.84,1.6,0.02761,2e-05,5.13914]
[1778852120365,33.12,79641.89,1.6,0.02754,2e-05,5.12729]
[1778852125400,33.13,79637.43,1.6,0.02746,2e-05,5.11507]
[1778852128629,33.13,79660.42,1.6,0.02803,2e-05,5.20378]
[1778852133457,33.14,79642.6,1.6,0.02761,2e-05,5.13821]
[1778852136661,33.14,79667.6,1.6,0.02823,2e-05,5.23464]
[1778852142522,33.15,79672.37,1.6,0.02837,2e-05,5.25664]
[1778852146550,33.15,79650.72,1.6,0.02786,2e-05,5.17736]
[1778852146672,33.15,79650.72,1.6,0.02786,2e-05,5.17736]
[1778852149594,33.16,79648.25,7.6,0.02781,2e-05,5.16958]
[1778852150902,33.16,79646.96,7.6,0.02779,2e-05,5.16625]
[1778852153699,33.16,79642.12,8.1,0.02769,2e-05,5.15038]
[1778852158256,33.21,79645.06,8.1,0.02796,2e-05,5.19191]
[1778852158258,33.21,79645.06,8.1,0.02796,2e-05,5.19191]
[1778852158260,33.21,79645.06,8.1,0.02796,2e-05,5.19191]
[1778852158677,33.21,79645.06,8.1,0.02796,2e-05,5.19191]
[1778852158635,33.23,79641.49,8.1,0.02792,2e-05,5.18563]
[1778852158778,33.23,79641.49,8.1,0.02792,2e-05,5.18563]
[1778852161248,33.27,79631.11,8.1,0.02785,2e-05,5.17482]
[1778852161508,33.27,79631.11,8.1,0.02785,2e-05,5.17482]
[1778852161796,33.3,79631.42,8.1,0.02795,2e-05,5.19017]
[1778852164321,33.35,79628.98,8.1,0.02807,2e-05,5.20873]
[1778852164813,33.37,79617.77,8.1,0.02789,2e-05,5.18028]
[1778852167110,33.38,79612.18,8.1,0.02778,2e-05,5.16226]
[1778852167828,33.38,79612.18,8.1,0.02779,2e-05,5.1637]
[1778852170451,33.38,79616.59,8.1,0.0279,2e-05,5.18156]
[1778852170982,33.39,79619.18,8.1,0.02798,2e-05,5.19404]
[1778852171843,33.39,79615.33,8.1,0.02789,2e-05,5.17965]
[1778852173737,33.39,79611.42,8.1,0.02782,2e-05,5.1679]
[1778852174190,33.39,79611.42,8.1,0.02782,2e-05,5.1679]
[1778852174511,33.39,79611.42,8.1,0.02782,2e-05,5.1679]
[1778852174569,33.39,79611.42,8.1,0.02782,2e-05,5.1679]
[1778852174860,33.42,79604.82,8.1,0.02776,2e-05,5.15935]
[1778852174923,33.42,79604.82,8.1,0.02776,2e-05,5.15935]
[1778852176455,33.42,79608.97,8.1,0.02787,2e-05,5.17622]
[1778852177931,33.42,79605.54,8.1,0.0278,2e-05,5.1649]
[1778852178561,33.42,79605.54,8.1,0.0278,2e-05,5.1649]
[1778852179181,33.43,79605.51,8.1,0.02782,2e-05,5.16765]
[1778852179287,33.43,79605.51,8.1,0.02782,2e-05,5.16765]
[1778852180254,33.43,79606.44,8.1,0.02785,2e-05,5.17253]
[1778852184214,33.44,79613.26,8.1,0.02804,2e-05,5.20217]
[1778852187603,33.44,79605.28,8.1,0.02788,2e-05,5.17657]
[1778852187681,33.45,79614.2,8.1,0.02811,2e-05,5.21266]
[1778852188207,33.45,79614.2,8.1,0.02811,2e-05,5.21266]
[1778852189860,33.52,79644.15,8.1,0.02911,2e-05,5.3684]
[1778852191531,33.52,79644.15,8.1,0.02911,2e-05,5.3684]
[1778852191633,33.59,79642.69,8.1,0.02931,2e-05,5.39992]
[1778852193716,33.59,79637.98,8.1,0.0292,2e-05,5.38192]
[1778852194677,33.61,79635.28,8.1,0.0292,2e-05,5.38203]
[1778852195333,33.61,79641.26,8.1,0.02935,2e-05,5.40592]
[1778852195662,33.61,79641.26,8.1,0.02935,2e-05,5.40592]
[1778852195365,33.63,79645.11,8.1,0.02952,2e-05,5.43106]
[1778852201154,33.78,79632.17,8.1,0.02979,2e-05,5.47213]
[1778852201178,33.84,79632.42,8.1,0.03003,2e-05,5.50803]
[1778852206982,33.9,79618.66,8.1,0.0299,2e-05,5.48682]
[1778852209206,33.9,79612.14,8.1,0.02974,2e-05,5.46262]
[1778852210368,33.9,79610.49,8.1,0.02971,2e-05,5.458]
[1778852216050,33.91,79612.81,8.1,0.0298,2e-05,5.47199]
[1778852219610,33.91,79610.58,8.1,0.02976,2e-05,5.46518]
[1778852225117,33.94,79615.83,8.1,0.02997,2e-05,5.4987]
[1778852230152,33.94,79612.89,8.1,0.02993,2e-05,5.49215]
[1778852233018,33.96,79619.27,8.1,0.03015,2e-05,5.52496]
[1778852233173,33.96,79624.64,8.1,0.03028,2e-05,5.54638]
[1778852233864,33.96,79624.64,8.1,0.03028,2e-05,5.54638]
[1778852234182,33.97,79623.1,8.1,0.03029,2e-05,5.54721]
[1778852237054,33.99,79628.27,8.1,0.03051,3e-05,5.58037]
[1778852237201,34.0,79632.41,8.1,0.03065,3e-05,5.6026]
[1778852238031,34.0,79632.41,8.1,0.03065,3e-05,5.6026]
[1778852238255,34.0,79632.41,8.1,0.03065,3e-05,5.6026]
[1778852238331,34.03,79630.55,8.1,0.0307,3e-05,5.61028]
[1778852244659,34.04,79615.46,8.1,0.03038,2e-05,5.55987]
[1778852250753,34.05,79613.93,8.1,0.03036,2e-05,5.55783]
[1778852251140,34.05,79613.08,8.1,0.03035,2e-05,5.5552]
[1778852251301,34.05,79593.97,8.1,0.02987,2e-05,5.48021]
[1778852252104,34.05,79593.97,8.1,0.02987,2e-05,5.48021]
[1778852252505,34.05,79575.94,8.1,0.02943,2e-05,5.41247]
[1778852253142,34.05,79575.94,8.1,0.02943,2e-05,5.41247]
[1778852253545,34.05,79575.94,8.1,0.02943,2e-05,5.41247]
[1778852254087,34.05,79571.72,8.1,0.02933,2e-05,5.3974]
[1778852254558,34.05,79571.72,8.1,0.02933,2e-05,5.3974]
[1778852256117,34.06,79581.9,8.1,0.02959,2e-05,5.43774]
[1778852256123,34.06,79581.9,8.1,0.02959,2e-05,5.43774]
[1778852256557,34.06,79581.9,8.1,0.02959,2e-05,5.43774]
[1778852257737,34.06,79586.78,8.1,0.02972,2e-05,5.45712]
[1778852258567,34.06,79584.9,8.1,0.02968,2e-05,5.45077]
[1778852261352,34.06,79577.36,8.1,0.02951,2e-05,5.42466]
[1778852261582,34.06,79577.36,8.1,0.02951,2e-05,5.42466]
[1778852263888,34.07,79578.69,8.1,0.02956,2e-05,5.4322]
[1778852264601,34.07,79578.69,8.1,0.02956,2e-05,5.4322]
[1778852267009,34.07,79583.48,8.1,0.02969,2e-05,5.45284]
[1778852267017,34.07,79583.48,8.1,0.02969,2e-05,5.45284]
[1778852267615,34.07,79583.48,8.1,0.02969,2e-05,5.45284]
[1778852268968,34.08,79587.56,8.1,0.0298,2e-05,5.46997]
[1778852269639,34.08,79587.56,8.1,0.0298,2e-05,5.46997]
[1778852276212,34.09,79577.08,8.1,0.02958,2e-05,5.43571]
[1778852283567,34.1,79551.19,8.1,0.02899,2e-05,5.34423]
[1778852283605,34.1,79551.19,8.1,0.02899,2e-05,5.34423]
[1778852283621,34.1,79551.19,8.1,0.02899,2e-05,5.34423]
[1778852283692,34.1,79551.19,8.1,0.02899,2e-05,5.34423]
[1778852283777,34.1,79551.19,8.1,0.02899,2e-05,5.34423]
[1778852284491,34.1,79541.91,8.1,0.02878,2e-05,5.31053]
[1778852284597,34.1,79541.91,8.1,0.02878,2e-05,5.31053]
[1778852284623,34.1,79523.64,8.1,0.02835,2e-05,5.24372]
[1778852284945,34.1,79523.64,8.1,0.02835,2e-05,5.24372]
[1778852285043,34.1,79523.64,8.1,0.02835,2e-05,5.24372]
[1778852287584,34.12,79511.83,8.1,0.02815,2e-05,5.2126]
[1778852287679,34.12,79511.83,8.1,0.02815,2e-05,5.2126]
[1778852288058,34.12,79510.57,8.1,0.02813,2e-05,5.20915]
[1778852291472,34.13,79500.2,8.1,0.02792,2e-05,5.17484]
[1778852292049,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292071,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292206,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292358,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292407,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292460,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292565,34.13,79496.65,8.1,0.02784,2e-05,5.16311]
[1778852292622,34.13,79474.46,8.1,0.02734,2e-05,5.08382]
[1778852293890,34.13,79446.99,8.1,0.02672,2e-05,4.98537]
[1778852294130,34.13,79446.99,8.1,0.02672,2e-05,4.98537]
[1778852295217,34.16,79437.0,8.1,0.0266,2e-05,4.96632]
[1778852296484,34.19,79428.89,8.1,0.02652,2e-05,4.95304]
[1778852297393,34.22,79422.78,8.1,0.02648,2e-05,4.94704]
[1778852299142,34.28,79420.17,8.1,0.02662,2e-05,4.96852]
[1778852299388,34.28,79420.17,8.1,0.02662,2e-05,4.96852]
[1778852299487,34.28,79420.17,8.1,0.02662,2e-05,4.96852]
[1778852299925,34.3,79412.57,8.1,0.02655,2e-05,4.95683]
[1778852300362,34.3,79412.57,8.1,0.02655,2e-05,4.95683]
[1778852301332,34.33,79401.94,8.1,0.02641,2e-05,4.93467]
[1778852301747,34.36,79392.02,8.1,0.02629,2e-05,4.91545]
[1778852302165,34.36,79392.02,8.1,0.02629,2e-05,4.91545]
[1778852303015,34.38,79380.87,8.1,0.0261,2e-05,4.88571]
[1778852308368,34.47,79373.74,8.1,0.02626,2e-05,4.90964]
[1778852309064,34.48,79376.58,8.1,0.02638,2e-05,4.9288]
[1778852309066,34.48,79376.58,8.1,0.02638,2e-05,4.9288]
[1778852311716,34.49,79379.79,8.1,0.02646,2e-05,4.94184]
[1778852311803,34.49,79402.44,8.1,0.02696,2e-05,5.0203]
[1778852314824,34.49,79364.87,8.1,0.02614,2e-05,4.89071]
[1778852316933,34.51,79356.35,8.1,0.02602,2e-05,4.87059]
[1778852322073,34.54,79347.03,8.1,0.02592,2e-05,4.85372]
[1778852324898,34.57,79374.05,8.1,0.02664,2e-05,4.96782]
[1778852329933,34.58,79359.39,8.1,0.02634,2e-05,4.92078]
[1778852334969,34.59,79357.37,8.1,0.02632,2e-05,4.918]
[1778852340962,34.6,79369.31,8.1,0.02661,2e-05,4.96384]
[1778852341235,34.6,79365.45,8.1,0.02653,2e-05,4.95033]
[1778852343027,34.6,79390.91,8.1,0.02711,2e-05,5.04232]
[1778852345752,34.61,79360.65,8.1,0.02645,2e-05,4.93816]
[1778852348973,34.61,79355.85,8.1,0.02636,2e-05,4.92319]
[1778852350860,34.61,79346.62,8.1,0.02616,2e-05,4.89201]
[1778852351082,34.61,79319.17,8.1,0.02558,2e-05,4.79939]
[1778852353154,34.62,79301.52,8.1,0.02521,2e-05,4.74041]
[1778852353194,34.62,79301.52,8.1,0.02521,2e-05,4.74041]
[1778852353246,34.62,79301.52,8.1,0.02521,2e-05,4.74041]
[1778852354022,34.62,79294.99,8.1,0.02508,2e-05,4.71939]
[1778852359453,34.63,79283.35,8.1,0.02488,2e-05,4.68631]
[1778852360684,34.65,79283.99,8.1,0.02497,2e-05,4.70081]
[1778852360691,34.65,79283.99,8.1,0.02497,2e-05,4.70081]
[1778852361940,34.66,79320.88,8.1,0.02576,2e-05,4.8285]
[1778852362608,34.66,79355.08,8.1,0.02651,2e-05,4.94678]
[1778852366920,34.66,79355.59,8.1,0.02654,2e-05,4.95204]
[1778852372293,34.67,79356.77,8.1,0.02659,2e-05,4.95882]
[1778852375547,34.68,79351.77,8.1,0.02649,2e-05,4.94375]
[1778852379548,34.71,79330.62,8.1,0.02616,2e-05,4.88989]
[1778852381300,34.75,79334.45,8.1,0.02635,2e-05,4.92069]
[1778852386374,34.75,79344.82,8.1,0.02661,2e-05,4.96159]
[1778852391734,34.76,79328.97,8.1,0.02628,2e-05,4.90957]
[1778852397822,34.83,79314.0,8.1,0.02619,2e-05,4.89412]
[1778852399552,34.84,79314.77,8.1,0.02627,2e-05,4.9061]
[1778852401490,34.85,79286.75,8.1,0.02567,2e-05,4.8118]
[1778852402078,34.85,79286.75,8.1,0.02567,2e-05,4.8118]
[1778852407949,34.86,79295.99,8.1,0.02591,2e-05,4.84903]
[1778852410562,34.89,79314.48,8.1,0.02643,2e-05,4.93185]
[1778852414875,34.91,79297.65,8.1,0.02612,2e-05,4.8824]
[1778852420637,34.96,79292.42,8.1,0.02619,2e-05,4.89331]
[1778852425677,34.97,79285.28,8.1,0.02607,2e-05,4.87305]
[1778852429848,35.01,79305.21,8.1,0.02662,2e-05,4.96028]
[1778852434848,35.01,79319.34,8.1,0.02694,2e-05,5.01047]
[1778852437980,35.02,79295.12,8.1,0.02642,2e-05,4.92848]
[1778852443805,35.02,79296.29,8.1,0.02648,2e-05,4.93709]
[1778852445819,35.03,79318.34,8.1,0.02697,2e-05,5.01503]
[1778852450855,35.03,79327.31,8.1,0.02718,2e-05,5.04931]
[1778852452868,35.04,79306.45,8.1,0.02673,2e-05,4.97776]
[1778852457903,35.04,79319.44,8.1,0.02704,2e-05,5.02625]
[1778852462938,35.05,79310.27,8.1,0.02686,2e-05,4.99725]
[1778852465959,35.05,79290.28,8.1,0.02643,2e-05,4.93002]
[1778852468024,35.05,79290.49,8.1,0.02644,2e-05,4.93149]
[1778852468105,35.05,79290.49,8.1,0.02644,2e-05,4.93149]
[1778852472009,35.06,79270.05,8.1,0.02603,2e-05,4.86522]
[1778852476031,35.07,79246.23,8.1,0.02554,2e-05,4.78796]
[1778852481071,35.07,79249.34,8.1,0.02564,2e-05,4.80317]
[1778852484159,35.08,79230.85,8.1,0.02527,2e-05,4.74384]
[1778852489178,35.09,79218.92,8.1,0.02505,2e-05,4.70839]
[1778852493412,35.1,79233.49,8.1,0.02537,2e-05,4.76014]
[1778852496377,35.1,79254.01,8.1,0.02582,2e-05,4.83212]
[1778852499387,35.11,79230.43,8.1,0.02534,2e-05,4.75537]
[1778852505019,35.12,79214.81,8.1,0.02504,2e-05,4.70752]
[1778852510307,35.13,79220.68,8.1,0.02521,2e-05,4.73363]
[1778852515329,35.14,79216.31,8.1,0.02516,2e-05,4.72523]
[1778852521357,35.15,79211.16,8.1,0.02509,2e-05,4.71468]
[1778852527047,35.16,79205.46,8.1,0.02501,2e-05,4.7012]
[1778852527116,35.17,79205.77,8.1,0.02502,2e-05,4.70333]
[1778852527881,35.17,79205.77,8.1,0.02502,2e-05,4.70333]
[1778852527990,35.17,79203.74,8.1,0.02498,2e-05,4.69664]
[1778852528941,35.17,79203.74,8.1,0.02498,2e-05,4.69664]
[1778852534450,35.18,79203.28,8.1,0.02501,2e-05,4.70167]
[1778852539485,35.19,79171.38,8.1,0.02439,2e-05,4.60226]
[1778852540941,35.19,79171.38,8.1,0.02439,2e-05,4.60226]
[1778852542628,35.19,79140.92,8.1,0.0238,2e-05,4.50619]
[1778852544906,35.2,79131.73,8.1,0.02364,2e-05,4.47948]
[1778852545017,35.21,79126.01,8.1,0.02354,2e-05,4.46409]
[1778852545636,35.21,79126.01,8.1,0.02354,2e-05,4.46409]
[1778852546057,35.21,79126.01,8.1,0.02354,2e-05,4.46409]
[1778852548584,35.21,79105.33,8.1,0.02314,2e-05,4.39937]
[1778852549068,35.21,79105.33,8.1,0.02314,2e-05,4.39937]
[1778852549781,35.23,79104.6,8.1,0.0232,2e-05,4.40757]
[1778852549823,35.23,79104.6,8.1,0.0232,2e-05,4.40757]
[1778852549919,35.23,79104.6,8.1,0.0232,2e-05,4.40757]
[1778852550005,35.23,79104.6,8.1,0.0232,2e-05,4.40757]
[1778852550038,35.23,79104.6,8.1,0.0232,2e-05,4.40757]
[1778852550860,35.23,79100.72,8.1,0.02312,2e-05,4.39584]
[1778852550894,35.23,79100.72,8.1,0.02312,2e-05,4.39584]
[1778852551354,35.23,79116.93,8.1,0.02344,2e-05,4.4477]
[1778852552028,35.23,79125.94,8.1,0.02362,2e-05,4.47585]
[1778852552441,35.23,79125.94,8.1,0.02362,2e-05,4.47585]
[1778852554133,35.23,79129.73,8.1,0.02369,2e-05,4.48797]
[1778852554484,35.24,79144.27,8.1,0.024,2e-05,4.53757]
[1778852555622,35.24,79137.36,8.1,0.02386,2e-05,4.51532]
[1778852555670,35.24,79117.02,8.1,0.02347,2e-05,4.45161]
[1778852556824,35.24,79117.02,8.1,0.02347,2e-05,4.45161]
[1778852557470,35.24,79105.73,8.1,0.02326,2e-05,4.41717]
[1778852559530,35.28,79083.29,8.1,0.02293,2e-05,4.36317]
[1778852561148,35.31,79078.95,8.1,0.02294,2e-05,4.36489]
[1778852561162,35.31,79078.95,8.1,0.02294,2e-05,4.36489]
[1778852561418,35.37,79079.81,8.1,0.02315,2e-05,4.39887]
[1778852561504,35.37,79079.81,8.1,0.02315,2e-05,4.39887]
[1778852564103,35.4,79097.28,8.1,0.02359,2e-05,4.4694]
[1778852564512,35.43,79101.92,8.1,0.02378,2e-05,4.50012]
[1778852569723,35.44,79101.71,8.1,0.02382,2e-05,4.50622]
[1778852571947,35.45,79103.68,8.1,0.02387,2e-05,4.51521]
[1778852572232,35.45,79103.68,8.1,0.02387,2e-05,4.51521]
[1778852572747,35.45,79132.14,8.1,0.02445,2e-05,4.60821]
[1778852576430,35.46,79123.31,8.1,0.0243,2e-05,4.5845]
[1778852577261,35.46,79123.31,8.1,0.0243,2e-05,4.5845]
[1778852580023,35.47,79120.57,8.1,0.02427,2e-05,4.57925]
[1778852580272,35.47,79120.57,8.1,0.02427,2e-05,4.57925]
[1778852581670,35.47,79117.57,8.1,0.02423,2e-05,4.57202]
[1778852582287,35.47,79117.57,8.1,0.02423,2e-05,4.57202]
[1778852583826,35.48,79095.96,8.1,0.02381,2e-05,4.50528]
[1778852584364,35.48,79105.6,8.1,0.02401,2e-05,4.53744]
[1778852584558,35.48,79105.6,8.1,0.02401,2e-05,4.53744]
[1778852585301,35.48,79105.6,8.1,0.02401,2e-05,4.53744]
[1778852586856,35.49,79095.49,8.1,0.02383,2e-05,4.50769]
[1778852586957,35.49,79094.65,8.1,0.02382,2e-05,4.50633]
[1778852587900,35.49,79094.65,8.1,0.02382,2e-05,4.50633]
[1778852588323,35.49,79094.65,8.1,0.02382,2e-05,4.50633]
[1778852588333,35.49,79094.65,8.1,0.02382,2e-05,4.50633]
[1778852588859,35.49,79104.43,8.1,0.02402,2e-05,4.53919]
[1778852589790,35.49,79104.43,8.1,0.02402,2e-05,4.53919]
[1778852590323,35.49,79104.43,8.1,0.02402,2e-05,4.53919]
[1778852591858,35.5,79110.67,8.1,0.02416,2e-05,4.56176]
[1778852592344,35.5,79117.4,8.1,0.02431,2e-05,4.58468]
[1778852594716,35.5,79120.86,8.1,0.02439,2e-05,4.59818]
[1778852595356,35.51,79130.24,8.1,0.02459,2e-05,4.62978]
[1778852598235,35.51,79138.56,8.1,0.02477,2e-05,4.65905]
[1778852598421,35.51,79142.87,8.1,0.02486,2e-05,4.67421]
[1778852600076,35.51,79148.6,8.1,0.02498,2e-05,4.693]
[1778852600417,35.51,79143.86,8.1,0.02489,2e-05,4.6785]
[1778852602048,35.52,79155.95,8.1,0.02514,2e-05,4.71924]
[1778852602403,35.52,79155.14,8.1,0.02514,2e-05,4.71858]
[1778852604258,35.52,79147.58,8.1,0.02499,2e-05,4.69468]
[1778852604410,35.52,79150.17,8.1,0.02505,2e-05,4.70419]
[1778852607062,35.53,79153.04,8.1,0.02512,2e-05,4.71555]
[1778852607164,35.53,79152.4,8.1,0.02511,2e-05,4.7144]
[1778852608333,35.53,79152.4,8.1,0.02511,2e-05,4.7144]
[1778852608430,35.53,79157.85,8.1,0.02523,2e-05,4.73227]
[1778852609010,35.53,79157.85,8.1,0.02523,2e-05,4.73227]
[1778852609443,35.53,79156.16,8.1,0.02519,2e-05,4.72655]
[1778852610306,35.53,79156.16,8.1,0.02519,2e-05,4.72655]
[1778852610358,35.53,79133.04,8.1,0.02472,2e-05,4.65059]
[1778852610396,35.53,79133.04,8.1,0.02472,2e-05,4.65059]
[1778852610435,35.53,79133.04,8.1,0.02472,2e-05,4.65059]
[1778852613474,35.53,79121.26,8.1,0.02447,2e-05,4.61036]
[1778852614299,35.53,79121.26,8.1,0.02447,2e-05,4.61036]
[1778852614982,35.53,79122.07,8.1,0.02449,2e-05,4.6141]
[1778852615052,35.53,79122.1,8.1,0.02449,2e-05,4.61426]
[1778852616701,35.53,79122.17,8.1,0.0245,2e-05,4.61561]
[1778852617066,35.54,79118.6,8.1,0.02444,2e-05,4.60516]
[1778852617747,35.54,79118.6,8.1,0.02444,2e-05,4.60516]
[1778852618073,35.54,79119.94,8.1,0.02446,2e-05,4.60959]
[1778852620087,35.54,79139.19,8.1,0.02487,2e-05,4.67445]
[1778852625123,35.55,79131.04,8.1,0.02474,2e-05,4.65297]
[1778852629802,35.56,79129.78,8.1,0.02474,2e-05,4.6531]
[1778852630316,35.56,79129.78,8.1,0.02474,2e-05,4.6531]
[1778852630158,35.56,79127.29,8.1,0.02469,2e-05,4.64605]
[1778852632429,35.56,79125.96,8.1,0.02467,2e-05,4.64175]
[1778852633028,35.56,79125.96,8.1,0.02467,2e-05,4.64175]
[1778852633409,35.56,79125.93,8.1,0.02467,2e-05,4.64273]
[1778852635020,35.56,79120.22,8.1,0.02456,2e-05,4.62419]
[1778852637374,35.56,79109.88,8.1,0.02435,2e-05,4.59088]
[1778852637397,35.56,79110.0,8.1,0.02435,2e-05,4.59137]
[1778852637569,35.56,79110.0,8.1,0.02435,2e-05,4.59137]
[1778852638186,35.56,79110.0,8.1,0.02435,2e-05,4.59137]
[1778852643250,35.57,79121.23,8.1,0.02462,2e-05,4.6334]
[1778852645844,35.58,79126.14,8.1,0.02473,2e-05,4.6515]
[1778852646271,35.58,79119.46,8.1,0.0246,2e-05,4.63084]
[1778852646530,35.58,79119.46,8.1,0.0246,2e-05,4.63084]
[1778852647278,35.58,79126.73,8.1,0.02475,2e-05,4.65557]
[1778852649842,35.59,79133.53,8.1,0.0249,2e-05,4.67987]
[1778852650424,35.59,79143.81,8.1,0.02512,2e-05,4.71459]
[1778852650598,35.59,79143.81,8.1,0.02512,2e-05,4.71459]
[1778852651436,35.59,79153.21,8.1,0.02532,2e-05,4.74654]
[1778852653036,35.59,79155.38,8.1,0.02537,2e-05,4.75462]
[1778852653376,35.59,79155.38,8.1,0.02537,2e-05,4.75462]
[1778852653447,35.59,79170.57,8.1,0.02569,2e-05,4.80595]
[1778852656844,35.6,79179.03,8.1,0.02589,2e-05,4.83653]
[1778852657465,35.6,79180.16,8.1,0.02591,2e-05,4.84107]
[1778852659905,35.6,79192.4,8.1,0.02618,2e-05,4.8837]
[1778852660482,35.6,79195.0,8.1,0.02624,2e-05,4.89316]
[1778852660597,35.6,79195.0,8.1,0.02624,2e-05,4.89316]
[1778852660909,35.6,79195.0,8.1,0.02624,2e-05,4.89316]
[1778852662984,35.6,79185.73,8.1,0.02605,2e-05,4.86221]
[1778852663498,35.61,79183.24,8.1,0.026,2e-05,4.85457]
[1778852666125,35.61,79184.54,8.1,0.02604,2e-05,4.8604]
[1778852666513,35.61,79179.25,8.1,0.02593,2e-05,4.84337]
[1778852668565,35.61,79158.16,8.1,0.0255,2e-05,4.77464]
[1778852668930,35.61,79158.16,8.1,0.0255,2e-05,4.77464]
[1778852669339,35.61,79158.16,8.1,0.0255,2e-05,4.77464]
[1778852669354,35.62,79158.16,8.1,0.0255,2e-05,4.7755]
[1778852669551,35.62,79158.16,8.1,0.0255,2e-05,4.7755]
[1778852672552,35.61,79138.02,8.1,0.02508,2e-05,4.70662]
[1778852672554,35.61,79138.02,8.1,0.02508,2e-05,4.70662]
[1778852675316,35.61,79141.23,8.1,0.02514,2e-05,4.71687]
[1778852675574,35.61,79139.75,8.1,0.02511,2e-05,4.71191]
[1778852678572,35.61,79167.03,8.1,0.02567,2e-05,4.80175]
[1778852678690,35.61,79167.03,8.1,0.02567,2e-05,4.80175]
[1778852679582,35.61,79158.5,8.1,0.02549,2e-05,4.77315]
[1778852680930,35.61,79157.46,8.1,0.02547,2e-05,4.7695]
[1778852681744,35.61,79159.06,8.1,0.0255,2e-05,4.7744]
[1778852682552,35.61,79160.39,8.1,0.02553,2e-05,4.77881]
[1778852682592,35.61,79160.39,8.1,0.02553,2e-05,4.77881]
[1778852682798,35.61,79160.39,8.1,0.02553,2e-05,4.77881]
[1778852683449,35.61,79160.39,8.1,0.02553,2e-05,4.77881]
[1778852682849,35.61,79131.52,8.1,0.02493,2e-05,4.68348]
[1778852683556,35.61,79120.6,8.1,0.02471,2e-05,4.64782]
[1778852684577,35.61,79120.6,8.1,0.02471,2e-05,4.64782]
[1778852685067,35.61,79120.6,8.1,0.02471,2e-05,4.64782]
[1778852685376,35.61,79115.27,8.1,0.0246,2e-05,4.63054]
[1778852686274,35.61,79115.27,8.1,0.0246,2e-05,4.63054]
[1778852686365,35.61,79111.48,8.1,0.02452,2e-05,4.61758]
[1778852688032,35.61,79112.52,8.1,0.02454,2e-05,4.62095]
[1778852688632,35.61,79114.12,8.1,0.02457,2e-05,4.62622]
[1778852689228,35.61,79114.12,8.1,0.02457,2e-05,4.62622]
[1778852689282,35.61,79119.19,8.1,0.02468,2e-05,4.64268]
[1778852692495,35.61,79110.91,8.1,0.0245,2e-05,4.61442]
[1778852693129,35.61,79110.91,8.1,0.0245,2e-05,4.61442]
[1778852693161,35.61,79111.48,8.1,0.02451,2e-05,4.61565]
[1778852693645,35.61,79111.48,8.1,0.02451,2e-05,4.61565]
[1778852696665,35.61,79122.03,8.1,0.02472,2e-05,4.64988]
[1778852697530,35.61,79121.71,8.1,0.02472,2e-05,4.64883]
[1778852697667,35.61,79121.71,8.1,0.02472,2e-05,4.64883]
[1778852700207,35.61,79111.11,8.1,0.0245,2e-05,4.61446]
[1778852700680,35.61,79112.19,8.1,0.02452,2e-05,4.61805]
[1778852702205,35.61,79108.56,8.1,0.02445,2e-05,4.60631]
[1778852702717,35.61,79110.45,8.1,0.02449,2e-05,4.61248]
[1778852703320,35.61,79110.45,8.1,0.02449,2e-05,4.61248]
[1778852703704,35.61,79120.24,8.1,0.02469,2e-05,4.64427]
[1778852705680,35.61,79120.73,8.1,0.0247,2e-05,4.64584]
[1778852705719,35.61,79104.66,8.1,0.02437,2e-05,4.59379]
[1778852706723,35.61,79104.66,8.1,0.02437,2e-05,4.59379]
[1778852706759,35.61,79104.66,8.1,0.02437,2e-05,4.59379]
[1778852706782,35.61,79104.66,8.1,0.02437,2e-05,4.59379]
[1778852706843,35.61,79104.66,8.1,0.02437,2e-05,4.59379]
[1778852706893,35.6,79097.48,8.1,0.02423,2e-05,4.57002]
[1778852707722,35.6,79097.48,8.1,0.02423,2e-05,4.57002]
[1778852707822,35.6,79097.48,8.1,0.02423,2e-05,4.57002]
[1778852708562,35.6,79100.55,8.1,0.02428,2e-05,4.57938]
[1778852708714,35.6,79100.55,8.1,0.02428,2e-05,4.57938]
[1778852708830,35.6,79100.55,8.1,0.02428,2e-05,4.57938]
[1778852710518,35.6,79094.64,8.1,0.02417,2e-05,4.56049]
[1778852712902,35.6,79101.7,8.1,0.02431,2e-05,4.58339]
[1778852718814,35.61,79102.08,8.1,0.02432,2e-05,4.58501]
[1778852720344,35.61,79102.08,8.1,0.02432,2e-05,4.58501]
[1778852723850,35.61,79082.42,8.1,0.02393,2e-05,4.52247]
[1778852728888,35.61,79100.94,8.1,0.0243,2e-05,4.58244]
[1778852733757,35.61,79107.82,8.1,0.02443,2e-05,4.60283]
[1778852733830,35.61,79107.82,8.1,0.02443,2e-05,4.60283]
[1778852734228,35.61,79107.82,8.1,0.02443,2e-05,4.60283]
[1778852734628,35.61,79124.53,8.1,0.02477,2e-05,4.6571]
[1778852735085,35.61,79132.24,8.1,0.02493,2e-05,4.68335]
[1778852736188,35.61,79132.24,8.1,0.02493,2e-05,4.68335]
[1778852740308,35.61,79110.04,8.1,0.02448,2e-05,4.61092]
[1778852740409,35.61,79103.49,8.1,0.02435,2e-05,4.58975]
[1778852743005,35.61,79075.88,8.1,0.0238,2e-05,4.50011]
[1778852748042,35.6,79068.91,8.1,0.02364,2e-05,4.47489]
[1778852753080,35.6,79074.04,8.1,0.02373,2e-05,4.48878]
[1778852757792,35.59,79057.79,8.1,0.0234,2e-05,4.43566]
[1778852761461,35.59,79061.2,8.1,0.02346,2e-05,4.44519]
[1778852761476,35.59,79061.2,8.1,0.02346,2e-05,4.44519]
[1778852761558,35.59,79061.2,8.1,0.02346,2e-05,4.44519]
[1778852762074,35.59,79058.7,8.1,0.02341,2e-05,4.43692]
[1778852762628,35.59,79040.75,8.1,0.02306,2e-05,4.38073]
[1778852763652,35.59,79027.31,8.1,0.0228,2e-05,4.33834]
[1778852765906,35.59,79011.95,8.1,0.02251,2e-05,4.29062]
[1778852772228,35.59,79004.55,8.1,0.02237,2e-05,4.26732]
[1778852777263,35.59,79025.33,8.1,0.02275,2e-05,4.33059]
[1778852782301,35.58,79012.58,8.1,0.02251,2e-05,4.29029]
[1778852785322,35.58,79039.73,8.1,0.02302,2e-05,4.37406]
[1778852787452,35.58,79039.14,8.1,0.02301,2e-05,4.37212]
[1778852788731,35.58,79046.03,8.1,0.02313,2e-05,4.39274]
[1778852794391,35.58,79069.15,8.1,0.02356,2e-05,4.46108]
[1778852799250,35.57,79071.65,8.1,0.02359,2e-05,4.4673]
[1778852799270,35.57,79071.65,8.1,0.02359,2e-05,4.4673]
[1778852801440,35.57,79094.95,8.1,0.02405,2e-05,4.54124]
[1778852803460,35.57,79125.18,8.1,0.02466,2e-05,4.63879]
[1778852808495,35.57,79125.12,8.1,0.02465,2e-05,4.63808]
[1778852810534,35.57,79123.09,8.1,0.02461,2e-05,4.63137]
[1778852810540,35.57,79120.9,8.1,0.02456,2e-05,4.62417]
[1778852815544,35.57,79124.54,8.1,0.02464,2e-05,4.63599]
[1778852816906,35.57,79129.17,8.1,0.02473,2e-05,4.65106]
[1778852819124,35.57,79155.14,8.1,0.02526,2e-05,4.73611]
[1778852819188,35.57,79155.14,8.1,0.02526,2e-05,4.73611]
[1778852819257,35.57,79155.14,8.1,0.02526,2e-05,4.73611]
[1778852819838,35.57,79172.0,8.1,0.02561,2e-05,4.79184]
[1778852821050,35.57,79182.64,8.1,0.02583,2e-05,4.82711]
[1778852821077,35.57,79182.64,8.1,0.02583,2e-05,4.82711]
[1778852821859,35.57,79189.73,8.1,0.02598,2e-05,4.85057]
[1778852824188,35.57,79199.32,8.1,0.02618,2e-05,4.88213]
[1778852824280,35.57,79199.32,8.1,0.02618,2e-05,4.88213]
[1778852824917,35.57,79207.2,8.1,0.02634,2e-05,4.90837]
[1778852826953,35.57,79232.03,8.1,0.02687,2e-05,4.99202]
[1778852827135,35.57,79232.03,8.1,0.02687,2e-05,4.99202]
[1778852827914,35.56,79236.41,8.1,0.02696,2e-05,5.00647]
[1778852828095,35.56,79236.41,8.1,0.02696,2e-05,5.00647]
[1778852829710,35.55,79231.74,8.1,0.02682,2e-05,4.98412]
[1778852829907,35.55,79231.74,8.1,0.02682,2e-05,4.98412]
[1778852830141,35.55,79231.74,8.1,0.02682,2e-05,4.98412]
[1778852832241,35.55,79237.73,8.1,0.02694,2e-05,5.0035]
[1778852832919,35.55,79237.73,8.1,0.02694,2e-05,5.00289]
[1778852835933,35.55,79211.67,8.1,0.02637,2e-05,4.91285]
[1778852836670,35.55,79211.67,8.1,0.02637,2e-05,4.91285]
[1778852836941,35.55,79209.46,8.1,0.02632,2e-05,4.90491]
[1778852838892,35.54,79207.94,8.1,0.02628,2e-05,4.89888]
[1778852838991,35.54,79207.94,8.1,0.02628,2e-05,4.89888]
[1778852839956,35.54,79208.42,8.1,0.02629,2e-05,4.90006]
[1778852839962,35.54,79208.42,8.1,0.02629,2e-05,4.90006]
[1778852839998,35.54,79208.42,8.1,0.02629,2e-05,4.90006]
[1778852841137,35.54,79207.57,8.1,0.02627,2e-05,4.89674]
[1778852843507,35.54,79201.11,8.1,0.02613,2e-05,4.87404]
[1778852843608,35.54,79201.82,8.1,0.02614,2e-05,4.87561]
[1778852847017,35.54,79235.88,8.1,0.02686,2e-05,4.98985]
[1778852852023,35.53,79227.15,8.1,0.02663,2e-05,4.95415]
[1778852855388,35.52,79207.74,8.1,0.02618,2e-05,4.88214]
[1778852860048,35.51,79177.42,8.1,0.02552,2e-05,4.77752]
[1778852865077,35.51,79170.11,8.1,0.02536,2e-05,4.75198]
[1778852866919,35.51,79147.64,8.1,0.02489,2e-05,4.67704]
[1778852870403,35.51,79127.88,8.1,0.02449,2e-05,4.61222]
[1778852871672,35.51,79127.88,8.1,0.02449,2e-05,4.61222]
[1778852874262,35.51,79133.02,8.1,0.02459,2e-05,4.62815]
[1778852877321,35.5,79158.75,8.1,0.02509,2e-05,4.70841]
[1778852882029,35.49,79160.35,8.1,0.0251,2e-05,4.71029]
[1778852884268,35.49,79164.68,8.1,0.02518,2e-05,4.72377]
[1778852884378,35.49,79183.5,8.1,0.02557,2e-05,4.78536]
[1778852889538,35.48,79198.93,8.1,0.02587,2e-05,4.83299]
[1778852889626,35.48,79198.93,8.1,0.02587,2e-05,4.83299]
[1778852890366,35.48,79218.52,8.1,0.02627,2e-05,4.89696]
[1778852895919,35.46,79215.71,8.1,0.02616,2e-05,4.88037]
[1778852898734,35.44,79191.63,8.1,0.02557,2e-05,4.78579]
[1778852899382,35.44,79164.9,8.1,0.02501,2e-05,4.69716]
[1778852901445,35.43,79144.9,8.1,0.02459,2e-05,4.62918]
[1778852907223,35.43,79149.04,8.1,0.02465,2e-05,4.63901]
[1778852910247,35.42,79121.86,8.1,0.02409,2e-05,4.54878]
[1778852915282,35.42,79111.12,8.1,0.02385,2e-05,4.50936]
[1778852917452,35.41,79105.29,8.1,0.02373,2e-05,4.48971]
[1778852917454,35.41,79105.29,8.1,0.02373,2e-05,4.48971]
[1778852919310,35.41,79076.67,8.1,0.02316,2e-05,4.39793]
[1778852920491,35.41,79076.67,8.1,0.02316,2e-05,4.39793]
[1778852926374,35.41,79078.55,8.1,0.02319,2e-05,4.40199]
[1778852928521,35.41,79093.59,8.1,0.02348,2e-05,4.44944]
[1778852928595,35.41,79093.59,8.1,0.02348,2e-05,4.44944]
[1778852931626,35.4,79090.97,8.1,0.02342,2e-05,4.43962]
[1778852937452,35.4,79071.77,8.1,0.02303,2e-05,4.37707]
[1778852938756,35.4,79071.77,8.1,0.02303,2e-05,4.37707]
[1778852940040,35.4,79084.97,8.1,0.02328,2e-05,4.41795]
[1778852945508,35.4,79080.4,8.1,0.02319,2e-05,4.40203]
[1778852948530,35.39,79053.32,8.1,0.02266,2e-05,4.31642]
[1778852948802,35.39,79053.32,8.1,0.02266,2e-05,4.31642]
[1778852951530,35.39,79072.32,8.1,0.02302,2e-05,4.37523]
[1778852956572,35.39,79058.32,8.1,0.02275,2e-05,4.33045]
[1778852959503,35.39,79047.23,8.1,0.02253,2e-05,4.2956]
[1778852963198,35.39,79040.0,8.1,0.02239,2e-05,4.27277]
[1778852965658,35.39,79018.94,8.1,0.022,2e-05,4.20813]
[1778852968331,35.39,79013.33,8.1,0.0219,2e-05,4.19114]
[1778852972476,35.39,79012.13,8.1,0.02187,2e-05,4.18567]
[1778852977743,35.39,79011.47,8.1,0.02185,2e-05,4.18381]
[1778852982835,35.39,79007.98,8.1,0.02179,2e-05,4.17359]
[1778852988822,35.39,79014.69,8.1,0.02192,2e-05,4.194]
[1778852991848,35.39,79016.56,8.1,0.02195,2e-05,4.1997]
[1778852992881,35.39,79043.14,8.1,0.02245,2e-05,4.28093]
[1778852994193,35.39,79043.14,8.1,0.02245,2e-05,4.28093]
[1778852994376,35.39,79043.14,8.1,0.02245,2e-05,4.28093]
[1778852995761,35.39,79072.37,8.1,0.023,2e-05,4.37107]
[1778853000836,35.39,79085.41,8.1,0.02324,2e-05,4.41107]
[1778853001789,35.38,79104.94,8.1,0.02362,2e-05,4.4717]
[1778853006122,35.38,79095.3,8.1,0.02342,2e-05,4.43978]
[1778853008785,35.38,79099.34,8.1,0.02349,2e-05,4.45134]
[1778853013852,35.38,79091.84,8.1,0.02334,2e-05,4.42626]
[1778853014532,35.38,79069.22,8.1,0.0229,2e-05,4.35435]
[1778853020049,35.37,79048.22,8.1,0.02249,2e-05,4.28833]
[1778853023432,35.37,79034.08,8.1,0.02222,2e-05,4.24465]
[1778853026379,35.37,79012.72,8.1,0.02183,2e-05,4.17974]
[1778853035838,35.37,79006.41,8.1,0.02171,2e-05,4.15934]
[1778853035843,35.37,79006.41,8.1,0.02171,2e-05,4.15934]
[1778853037134,35.38,78999.81,8.1,0.02159,2e-05,4.13966]
[1778853040650,35.38,78968.93,8.1,0.02104,2e-05,4.04821]
[1778853046712,35.38,78976.47,8.1,0.02118,2e-05,4.07222]
[1778853049900,35.38,78976.56,8.1,0.02119,2e-05,4.07325]
[1778853052475,35.38,78960.05,8.1,0.0209,2e-05,4.02523]
[1778853057941,35.39,78965.93,8.1,0.02101,2e-05,4.04452]
[1778853062437,35.39,78942.27,8.1,0.0206,2e-05,3.97666]
[1778853063696,35.39,78920.25,8.1,0.02022,2e-05,3.91286]
[1778853064521,35.39,78920.25,8.1,0.02022,2e-05,3.91286]
[1778853064815,35.39,78920.25,8.1,0.02022,2e-05,3.91286]
[1778853064955,35.39,78920.25,8.1,0.02022,2e-05,3.91286]
[1778853064938,35.39,78914.2,8.1,0.02012,2e-05,3.89636]
[1778853065076,35.39,78914.2,8.1,0.02012,2e-05,3.89636]
[1778853065461,35.39,78914.2,8.1,0.02012,2e-05,3.89636]
[1778853065723,35.39,78914.2,8.1,0.02012,2e-05,3.89636]
[1778853065813,35.39,78875.64,8.1,0.01947,2e-05,3.78686]
[1778853066919,35.39,78849.98,8.1,0.01904,2e-05,3.71447]
[1778853068424,35.39,78824.74,8.1,0.01864,2e-05,3.64664]
[1778853073470,35.42,78827.79,8.1,0.01877,2e-05,3.66859]
[1778853075996,35.43,78842.49,8.1,0.01903,2e-05,3.71173]
[1778853078908,35.43,78813.18,8.1,0.01856,2e-05,3.6322]
[1778853079596,35.43,78813.18,8.1,0.01856,2e-05,3.6322]
[1778853081212,35.44,78793.26,8.1,0.01825,2e-05,3.58013]
[1778853083996,35.44,78776.11,8.1,0.01799,2e-05,3.53626]
[1778853084557,35.49,78743.3,8.1,0.01762,2e-05,3.47157]
[1778853085824,35.49,78743.3,8.1,0.01762,2e-05,3.47157]
[1778853085868,35.49,78718.64,8.1,0.01725,2e-05,3.40854]
[1778853086868,35.49,78718.64,8.1,0.01725,2e-05,3.40854]
[1778853087596,35.5,78687.34,8.1,0.0168,1e-05,3.3309]
[1778853091624,35.59,78688.99,8.1,0.01707,1e-05,3.3769]
[1778853093186,35.65,78680.16,8.1,0.01708,1e-05,3.37856]
[1778853093615,35.65,78680.16,8.1,0.01708,1e-05,3.37856]
[1778853095166,35.69,78678.78,8.1,0.01715,1e-05,3.3893]
[1778853097697,35.72,78681.87,8.1,0.01728,1e-05,3.41151]
[1778853098451,35.72,78677.67,8.1,0.01722,1e-05,3.40197]
[1778853098702,35.72,78677.67,8.1,0.01722,1e-05,3.40197]
[1778853099902,35.78,78696.4,8.1,0.01766,2e-05,3.47646]
[1778853100340,35.78,78696.4,8.1,0.01766,2e-05,3.47646]
[1778853100709,35.78,78696.4,8.1,0.01766,2e-05,3.47646]
[1778853105314,35.86,78702.09,8.1,0.01795,2e-05,3.52519]
[1778853105772,35.86,78702.09,8.1,0.01795,2e-05,3.52519]
[1778853106784,35.88,78698.67,8.1,0.01796,2e-05,3.52643]
[1778853107984,35.91,78699.73,8.1,0.01803,2e-05,3.53934]
[1778853108802,35.95,78696.83,8.1,0.01811,2e-05,3.55165]
[1778853109617,35.95,78684.04,8.1,0.01791,2e-05,3.51804]
[1778853109814,35.95,78684.04,8.1,0.01791,2e-05,3.51804]
[1778853110531,35.95,78684.85,8.1,0.01793,2e-05,3.52115]
[1778853112709,36.0,78685.44,8.1,0.01806,2e-05,3.54319]
[1778853112823,36.0,78685.44,8.1,0.01806,2e-05,3.54319]
[1778853114492,36.03,78698.53,8.1,0.01833,2e-05,3.58914]
[1778853115205,36.05,78712.35,8.1,0.01861,2e-05,3.63555]
[1778853115601,36.05,78712.35,8.1,0.01861,2e-05,3.63555]
[1778853115855,36.07,78739.46,8.1,0.01909,2e-05,3.71784]
[1778853116459,36.07,78739.46,8.1,0.01909,2e-05,3.71784]
[1778853116541,36.07,78739.46,8.1,0.01909,2e-05,3.71784]
[1778853119507,36.09,78723.52,8.1,0.0189,2e-05,3.68429]
[1778853120804,36.09,78721.88,8.1,0.01887,2e-05,3.68062]
[1778853121530,36.09,78711.54,8.1,0.01871,2e-05,3.65353]
[1778853121778,36.09,78711.54,8.1,0.01871,2e-05,3.65353]
[1778853121921,36.1,78685.3,8.1,0.01831,2e-05,3.58434]
[1778853122534,36.1,78685.3,8.1,0.01831,2e-05,3.58434]
[1778853122780,36.1,78685.3,8.1,0.01831,2e-05,3.58434]
[1778853123250,36.1,78697.01,8.1,0.01849,2e-05,3.61623]
[1778853123562,36.1,78697.01,8.1,0.01849,2e-05,3.61623]
[1778853124047,36.1,78728.34,8.1,0.019,2e-05,3.70135]
[1778853124406,36.1,78728.34,8.1,0.019,2e-05,3.70135]
[1778853124426,36.1,78728.34,8.1,0.019,2e-05,3.70135]
[1778853124668,36.1,78728.34,8.1,0.019,2e-05,3.70135]
[1778853124944,36.1,78706.71,8.1,0.01866,2e-05,3.64392]
[1778853125248,36.1,78706.71,8.1,0.01866,2e-05,3.64392]
[1778853126194,36.1,78705.39,8.1,0.01864,2e-05,3.64082]
[1778853126573,36.1,78705.39,8.1,0.01864,2e-05,3.64082]
[1778853126955,36.1,78736.74,8.1,0.01915,2e-05,3.72631]
[1778853127852,36.1,78736.74,8.1,0.01915,2e-05,3.72631]
[1778853127962,36.11,78757.45,8.1,0.01949,2e-05,3.7839]
[1778853128571,36.11,78757.45,8.1,0.01949,2e-05,3.7839]
[1778853129028,36.11,78736.77,8.1,0.01916,2e-05,3.72791]
[1778853131289,36.11,78726.98,8.1,0.019,2e-05,3.70189]
[1778853131589,36.11,78726.98,8.1,0.019,2e-05,3.70189]
[1778853133673,36.11,78754.39,8.1,0.01946,2e-05,3.77828]
[1778853134592,36.13,78758.03,8.1,0.01956,2e-05,3.79541]
[1778853134700,36.13,78758.03,8.1,0.01956,2e-05,3.79541]
[1778853135525,36.13,78759.15,8.1,0.01958,2e-05,3.7991]
[1778853135711,36.13,78759.15,8.1,0.01958,2e-05,3.7991]
[1778853137059,36.14,78781.25,8.1,0.01998,2e-05,3.86669]
[1778853137468,36.14,78781.25,8.1,0.01998,2e-05,3.86669]
[1778853142801,36.15,78772.8,8.1,0.01986,2e-05,3.84581]
[1778853147825,36.15,78769.63,8.1,0.01982,2e-05,3.8389]
[1778853153172,36.16,78777.25,8.1,0.01996,2e-05,3.86164]
[1778853158220,36.16,78772.92,8.1,0.0199,2e-05,3.85195]
[1778853163255,36.17,78757.13,8.1,0.01965,2e-05,3.81048]
[1778853168290,36.18,78744.12,8.1,0.01945,2e-05,3.77712]
[1778853173325,36.18,78737.03,8.1,0.01936,2e-05,3.76072]
[1778853175339,36.19,78759.61,8.1,0.01973,2e-05,3.82412]
[1778853180385,36.19,78769.24,8.1,0.01991,2e-05,3.85336]
[1778853183403,36.19,78792.89,8.1,0.02032,2e-05,3.92105]
[1778853184906,36.19,78811.68,8.1,0.02064,2e-05,3.97474]
[1778853187138,36.19,78841.38,8.1,0.02116,2e-05,4.06059]
[1778853191401,36.2,78849.55,8.1,0.0213,2e-05,4.08485]
[1778853193399,36.2,78871.7,8.1,0.0217,2e-05,4.14976]
[1778853196529,36.2,78897.88,8.1,0.02217,2e-05,4.22724]
[1778853198710,36.19,78923.91,8.1,0.02265,2e-05,4.30512]
[1778853204661,36.19,78926.75,8.1,0.02269,2e-05,4.31172]
[1778853207677,36.19,78890.91,8.1,0.02202,2e-05,4.20278]
[1778853208664,36.19,78871.21,8.1,0.02166,2e-05,4.14431]
[1778853212694,36.19,78867.35,8.1,0.02158,2e-05,4.13091]
[1778853212751,36.19,78867.35,8.1,0.02158,2e-05,4.13091]
[1778853215641,36.19,78890.22,8.1,0.02199,2e-05,4.1984]
[1778853218276,36.19,78923.53,8.1,0.0226,2e-05,4.29773]
[1778853223535,36.18,78920.86,8.1,0.02255,2e-05,4.28853]
[1778853227053,36.18,78948.58,8.1,0.02306,2e-05,4.37188]
[1778853232115,36.18,78938.25,8.1,0.02285,2e-05,4.33843]
[1778853234793,36.17,78961.7,8.1,0.02328,2e-05,4.40882]
[1778853239828,36.17,78955.07,8.1,0.02314,2e-05,4.38614]
[1778853242862,36.17,78979.71,8.1,0.0236,2e-05,4.46095]
[1778853245358,36.16,78985.04,8.1,0.0237,2e-05,4.47644]
[1778853245785,36.16,78985.04,8.1,0.0237,2e-05,4.47644]
[1778853246172,36.16,78985.04,8.1,0.0237,2e-05,4.47644]
[1778853247393,36.16,79005.59,8.1,0.02409,2e-05,4.53968]
[1778853252475,36.16,79013.6,8.1,0.02423,2e-05,4.5616]
[1778853252939,36.15,79044.35,8.1,0.02483,2e-05,4.65895]
[1778853254953,36.15,79025.64,8.1,0.02445,2e-05,4.59736]
[1778853257506,36.15,79030.77,8.1,0.02454,2e-05,4.61214]
[1778853263013,36.14,79038.77,8.1,0.02467,2e-05,4.63269]
[1778853268047,36.13,79043.7,8.1,0.02475,2e-05,4.64512]
[1778853271599,36.12,79047.31,8.1,0.02478,2e-05,4.65104]
[1778853271623,36.12,79047.31,8.1,0.02478,2e-05,4.65104]
[1778853279080,36.11,79044.12,8.1,0.02468,2e-05,4.63458]
[1778853279085,36.11,79044.12,8.1,0.02468,2e-05,4.63458]
[1778853281179,36.11,79011.83,8.1,0.02403,2e-05,4.53028]
[1778853290206,36.1,79023.49,8.1,0.02422,2e-05,4.56067]
[1778853292283,36.09,79030.6,8.1,0.02436,2e-05,4.58257]
[1778853297591,36.09,79029.25,8.1,0.0243,2e-05,4.57405]
[1778853303308,36.08,79016.79,8.1,0.02403,2e-05,4.53033]
[1778853305313,36.07,78995.92,8.1,0.02362,2e-05,4.46358]
[1778853307378,36.07,78977.0,8.1,0.02325,2e-05,4.40329]
[1778853310348,36.07,78951.31,8.1,0.02276,2e-05,4.32368]
[1778853315386,36.07,78942.6,8.1,0.02259,2e-05,4.29577]
[1778853320050,36.07,78938.33,8.1,0.0225,2e-05,4.28192]
[1778853325164,36.06,78933.99,8.1,0.02242,2e-05,4.26802]
[1778853330102,36.06,78923.15,8.1,0.02221,2e-05,4.23453]
[1778853335527,36.06,78931.14,8.1,0.02234,2e-05,4.25552]
[1778853340142,36.06,78923.45,8.1,0.0222,2e-05,4.23193]
[1778853342576,36.06,78899.72,8.1,0.02176,2e-05,4.16082]
[1778853344263,36.06,78899.72,8.1,0.02176,2e-05,4.16082]
[1778853345459,36.06,78896.88,8.1,0.02171,2e-05,4.15241]
[1778853346195,36.06,78867.64,8.1,0.02119,2e-05,4.06655]
[1778853347717,36.06,78842.45,8.1,0.02075,2e-05,3.99364]
[1778853350133,36.06,78850.56,8.1,0.02089,2e-05,4.01708]
[1778853356145,36.06,78849.62,8.1,0.02089,2e-05,4.01584]
[1778853361657,36.06,78836.96,8.1,0.02068,2e-05,3.98107]
[1778853366775,36.07,78847.34,8.1,0.02086,2e-05,4.01234]
[1778853366886,36.07,78847.34,8.1,0.02086,2e-05,4.01234]
[1778853372835,36.07,78851.59,8.1,0.02095,2e-05,4.02621]
[1778853377873,36.07,78852.59,8.1,0.02097,2e-05,4.03014]
[1778853382908,36.08,78854.8,8.1,0.02102,2e-05,4.0376]
[1778853387943,36.08,78863.75,8.1,0.02118,2e-05,4.06443]
[1778853392981,36.08,78871.46,8.1,0.02131,2e-05,4.08565]
[1778853395625,36.08,78865.77,8.1,0.02121,2e-05,4.06917]
[1778853398096,36.08,78845.04,8.1,0.02085,2e-05,4.00964]
[1778853403170,36.08,78834.28,8.1,0.02067,2e-05,3.97963]
[1778853407200,36.08,78811.35,8.1,0.02028,2e-05,3.91549]
[1778853407524,36.08,78811.35,8.1,0.02028,2e-05,3.91549]
[1778853409003,36.09,78794.99,8.1,0.02001,2e-05,3.87013]
[1778853409092,36.09,78794.99,8.1,0.02001,2e-05,3.87013]
[1778853409257,36.09,78771.53,8.1,0.01962,2e-05,3.80513]
[1778853414945,36.09,78765.17,8.1,0.01954,2e-05,3.79033]
[1778853419166,36.1,78784.44,8.1,0.01987,2e-05,3.84678]
[1778853424213,36.11,78769.01,8.1,0.01963,2e-05,3.80654]
[1778853430244,36.12,78770.87,8.1,0.01969,2e-05,3.81612]
[1778853431187,36.12,78770.87,8.1,0.01969,2e-05,3.81612]
[1778853436290,36.12,78756.03,8.1,0.01947,2e-05,3.77853]
[1778853441325,36.13,78748.52,8.1,0.01936,2e-05,3.76109]
[1778853441687,36.13,78748.52,8.1,0.01936,2e-05,3.76109]
[1778853445308,36.13,78720.99,8.1,0.01893,2e-05,3.68825]
[1778853450642,36.14,78739.08,8.1,0.01925,2e-05,3.74125]
[1778853453991,36.15,78753.73,8.1,0.01949,2e-05,3.78221]
[1778853459454,36.16,78756.78,8.1,0.01956,2e-05,3.79423]
[1778853464455,36.16,78756.79,8.1,0.01958,2e-05,3.79652]
[1778853469524,36.17,78745.68,8.1,0.01942,2e-05,3.76954]
[1778853474559,36.18,78731.7,8.1,0.01921,2e-05,3.73455]
[1778853479597,36.18,78732.68,8.1,0.01925,2e-05,3.74047]
[1778853484752,36.19,78727.01,8.1,0.01917,2e-05,3.72819]
[1778853490675,36.2,78719.73,8.1,0.01908,2e-05,3.71254]
[1778853495752,36.21,78720.78,8.1,0.01912,2e-05,3.71879]
[1778853498755,36.21,78695.81,8.1,0.01873,2e-05,3.6535]
[1778853504284,36.22,78695.67,8.1,0.01875,2e-05,3.65643]
[1778853505235,36.22,78699.33,8.1,0.01882,2e-05,3.66779]
[1778853509249,36.23,78679.98,8.1,0.01852,2e-05,3.61861]
[1778853515874,36.24,78670.97,8.1,0.01842,2e-05,3.5998]
[1778853520909,36.26,78662.63,8.1,0.01831,2e-05,3.58221]
[1778853525948,36.26,78668.35,8.1,0.01843,2e-05,3.60166]
[1778853531029,36.27,78670.77,8.1,0.01849,2e-05,3.61148]
[1778853537058,36.29,78676.98,8.1,0.01862,2e-05,3.63363]
[1778853538985,36.29,78676.77,8.1,0.01862,2e-05,3.63389]
[1778853539143,36.29,78676.77,8.1,0.01862,2e-05,3.63389]
[1778853539231,36.29,78676.77,8.1,0.01862,2e-05,3.63389]
[1778853539243,36.29,78676.77,8.1,0.01862,2e-05,3.63389]
[1778853539323,36.29,78676.77,8.1,0.01862,2e-05,3.63389]
[1778853539658,36.29,78676.77,8.1,0.01862,2e-05,3.63389]
[1778853539711,36.29,78684.5,8.1,0.01875,2e-05,3.65533]
[1778853540490,36.29,78684.5,8.1,0.01875,2e-05,3.65533]
[1778853540584,36.29,78772.46,8.1,0.02018,2e-05,3.89637]
[1778853541669,36.29,78772.46,8.1,0.02018,2e-05,3.89637]
[1778853542301,36.29,78774.43,8.1,0.02022,2e-05,3.9023]
[1778853542485,36.29,78748.95,8.1,0.0198,2e-05,3.8316]
[1778853543481,36.29,78748.95,8.1,0.0198,2e-05,3.8316]
[1778853545777,36.29,78758.72,8.1,0.01996,2e-05,3.85973]
[1778853548101,36.3,78755.12,8.1,0.01991,2e-05,3.85115]
[1778853549932,36.3,78785.36,8.1,0.02043,2e-05,3.93684]
[1778853555228,36.3,78814.04,8.1,0.02093,2e-05,4.02063]
[1778853559348,36.3,78828.29,8.1,0.02118,2e-05,4.06221]
[1778853561801,36.3,78851.33,8.1,0.02159,2e-05,4.12953]
[1778853566523,36.3,78830.79,8.1,0.02123,2e-05,4.06989]
[1778853570572,36.31,78809.35,8.1,0.02086,2e-05,4.00865]
[1778853573045,36.31,78791.89,8.1,0.02056,2e-05,3.95767]
[1778853573584,36.31,78793.04,8.1,0.02058,2e-05,3.96125]
[1778853573858,36.31,78793.04,8.1,0.02058,2e-05,3.96125]
[1778853576387,36.3,78816.02,8.1,0.02096,2e-05,4.02539]
[1778853578697,36.3,78843.66,8.1,0.02144,2e-05,4.10415]
[1778853580519,36.3,78838.82,8.1,0.02135,2e-05,4.08932]
[1778853580737,36.3,78838.82,8.1,0.02135,2e-05,4.08932]
[1778853580834,36.3,78838.82,8.1,0.02135,2e-05,4.08932]
[1778853580802,36.3,78813.8,8.1,0.02091,2e-05,4.01632]
[1778853580911,36.3,78813.8,8.1,0.02091,2e-05,4.01632]
[1778853581436,36.3,78813.8,8.1,0.02091,2e-05,4.01632]
[1778853581775,36.3,78755.45,8.1,0.01991,2e-05,3.85032]
[1778853582436,36.3,78731.96,8.1,0.01952,2e-05,3.78514]
[1778853587761,36.29,78720.44,8.1,0.01933,2e-05,3.75299]
[1778853593513,36.29,78718.72,8.1,0.0193,2e-05,3.74749]
[1778853598548,36.29,78721.11,8.1,0.01933,2e-05,3.75337]
[1778853603605,36.29,78719.49,8.1,0.01929,2e-05,3.74693]
[1778853605620,36.29,78698.29,8.1,0.01895,2e-05,3.68938]
[1778853606910,36.29,78692.0,8.1,0.01885,2e-05,3.67236]
[1778853607135,36.29,78692.0,8.1,0.01885,2e-05,3.67236]
[1778853607277,36.29,78692.0,8.1,0.01885,2e-05,3.67236]
[1778853607852,36.29,78692.0,8.1,0.01885,2e-05,3.67236]
[1778853607651,36.29,78677.23,8.1,0.01862,2e-05,3.63286]
[1778853608413,36.29,78677.23,8.1,0.01862,2e-05,3.63286]
[1778853608651,36.25,78670.1,8.1,0.01842,2e-05,3.59983]
[1778853611251,36.26,78667.46,8.1,0.01839,2e-05,3.59411]
[1778853611647,36.26,78667.46,8.1,0.01839,2e-05,3.59411]
[1778853611684,36.26,78658.78,8.1,0.01825,2e-05,3.5713]
[1778853612048,36.26,78658.78,8.1,0.01825,2e-05,3.5713]
[1778853612806,36.26,78658.78,8.1,0.01825,2e-05,3.5713]
[1778853612907,36.26,78656.28,8.1,0.01821,2e-05,3.56388]
[1778853614154,36.26,78653.87,8.1,0.01817,2e-05,3.55774]
[1778853614240,36.26,78653.87,8.1,0.01817,2e-05,3.55774]
[1778853614715,36.26,78644.48,8.1,0.01803,2e-05,3.53319]
[1778853615341,36.26,78644.48,8.1,0.01803,2e-05,3.53319]
[1778853615400,36.26,78644.48,8.1,0.01803,2e-05,3.53319]
[1778853615733,36.25,78641.64,8.1,0.01798,2e-05,3.52465]
[1778853620782,36.26,78646.94,8.1,0.01806,2e-05,3.53974]
[1778853622554,36.26,78662.89,8.1,0.01833,2e-05,3.58409]
[1778853622627,36.26,78662.89,8.1,0.01833,2e-05,3.58409]
[1778853622712,36.26,78662.89,8.1,0.01833,2e-05,3.58409]
[1778853622780,36.26,78655.28,8.1,0.01821,2e-05,3.56423]
[1778853623460,36.26,78655.28,8.1,0.01821,2e-05,3.56423]
[1778853625420,36.26,78634.31,8.1,0.01787,2e-05,3.50727]
[1778853625957,36.26,78623.45,8.1,0.01771,2e-05,3.4792]
[1778853627449,36.25,78624.61,8.1,0.01771,2e-05,3.48015]
[1778853627506,36.25,78624.61,8.1,0.01771,2e-05,3.48015]
[1778853628167,36.23,78641.7,8.1,0.01792,2e-05,3.5145]
[1778853628789,36.23,78641.7,8.1,0.01792,2e-05,3.5145]
[1778853628987,36.23,78652.67,8.1,0.01809,2e-05,3.54339]
[1778853629031,36.23,78652.67,8.1,0.01809,2e-05,3.54339]
[1778853629861,36.23,78670.83,8.1,0.01837,2e-05,3.59137]
[1778853633891,36.23,78696.27,8.1,0.01876,2e-05,3.65787]
[1778853636913,36.23,78715.84,8.1,0.01908,2e-05,3.71065]
[1778853638468,36.23,78697.67,8.1,0.01879,2e-05,3.66162]
[1778853638610,36.23,78697.67,8.1,0.01879,2e-05,3.66162]
[1778853638927,36.23,78667.88,8.1,0.01831,2e-05,3.58109]
[1778853639108,36.23,78667.88,8.1,0.01831,2e-05,3.58109]
[1778853640330,36.23,78651.47,8.1,0.01805,2e-05,3.53685]
[1778853640664,36.23,78651.47,8.1,0.01805,2e-05,3.53685]
[1778853643261,36.22,78633.01,8.1,0.01776,2e-05,3.48705]
[1778853643320,36.22,78633.01,8.1,0.01776,2e-05,3.48705]
[1778853643748,36.22,78633.01,8.1,0.01776,2e-05,3.48705]
[1778853645071,36.22,78634.9,8.1,0.01779,2e-05,3.49228]
[1778853645139,36.22,78638.26,8.1,0.01783,2e-05,3.49996]
[1778853651011,36.22,78640.72,8.1,0.01788,2e-05,3.50799]
[1778853655042,36.23,78667.18,8.1,0.01829,2e-05,3.57834]
[1778853656928,36.23,78667.18,8.1,0.01829,2e-05,3.57834]
[1778853656930,36.23,78667.18,8.1,0.01829,2e-05,3.57834]
[1778853656958,36.23,78667.18,8.1,0.01829,2e-05,3.57834]
[1778853657012,36.23,78667.14,8.1,0.01829,2e-05,3.57841]
[1778853657960,36.23,78667.14,8.1,0.01829,2e-05,3.57841]
[1778853657056,36.23,78664.89,8.1,0.01826,2e-05,3.57266]
[1778853658424,36.23,78664.89,8.1,0.01826,2e-05,3.57266]
[1778853658501,36.23,78667.1,8.1,0.01829,2e-05,3.57731]
[1778853661089,36.23,78689.74,8.1,0.01864,2e-05,3.63781]
[1778853666135,36.23,78684.5,8.1,0.01856,2e-05,3.62427]
[1778853671137,36.23,78686.48,8.1,0.0186,2e-05,3.62989]
[1778853673093,36.23,78682.4,8.1,0.01853,2e-05,3.61922]
[1778853673788,36.23,78675.67,8.1,0.01842,2e-05,3.60025]
[1778853674058,36.23,78675.67,8.1,0.01842,2e-05,3.60025]
[1778853674199,36.23,78671.49,8.1,0.01836,2e-05,3.58919]
[1778853679242,36.23,78678.48,8.1,0.01847,2e-05,3.60838]
[1778853681578,36.23,78681.2,8.1,0.01851,2e-05,3.61572]
[1778853681782,36.23,78681.2,8.1,0.01851,2e-05,3.61572]
[1778853681889,36.23,78679.69,8.1,0.01849,2e-05,3.61194]
[1778853682821,36.23,78679.69,8.1,0.01849,2e-05,3.61194]
[1778853682839,36.23,78678.89,8.1,0.01848,2e-05,3.60959]
[1778853686047,36.23,78677.56,8.1,0.01846,2e-05,3.60634]
[1778853686609,36.23,78677.56,8.1,0.01846,2e-05,3.60634]
[1778853686617,36.23,78668.8,8.1,0.01832,2e-05,3.5833]
[1778853689611,36.22,78654.78,8.1,0.01809,2e-05,3.54415]
[1778853693480,36.21,78669.17,8.1,0.01828,2e-05,3.57553]
[1778853695355,36.21,78674.06,8.1,0.01835,2e-05,3.58713]
[1778853697959,36.21,78673.86,8.1,0.01833,2e-05,3.58526]
[1778853697968,36.2,78675.95,8.1,0.01836,2e-05,3.58945]
[1778853698555,36.2,78675.95,8.1,0.01836,2e-05,3.58945]
[1778853698732,36.2,78675.95,8.1,0.01836,2e-05,3.58945]
[1778853698944,36.2,78688.53,8.1,0.01856,2e-05,3.62282]
[1778853699123,36.2,78688.53,8.1,0.01856,2e-05,3.62282]
[1778853699425,36.2,78713.95,8.1,0.01896,2e-05,3.69096]
[1778853701071,36.2,78724.94,8.1,0.01913,2e-05,3.7202]
[1778853701821,36.2,78724.94,8.1,0.01913,2e-05,3.7202]
[1778853702163,36.2,78729.34,8.1,0.0192,2e-05,3.73209]
[1778853702583,36.2,78729.34,8.1,0.0192,2e-05,3.73209]
[1778853702698,36.2,78729.34,8.1,0.0192,2e-05,3.73209]
[1778853702871,36.2,78740.97,8.1,0.01939,2e-05,3.76377]
[1778853704511,36.2,78734.73,8.1,0.01928,2e-05,3.74569]
[1778853704943,36.2,78734.73,8.1,0.01928,2e-05,3.74569]
[1778853704604,36.2,78735.21,8.1,0.01929,2e-05,3.74602]
[1778853705653,36.2,78735.21,8.1,0.01929,2e-05,3.74602]
[1778853705663,36.2,78735.02,8.1,0.01928,2e-05,3.74539]
[1778853708792,36.19,78736.08,8.1,0.01929,2e-05,3.74632]
[1778853708879,36.19,78737.53,8.1,0.01931,2e-05,3.74929]
[1778853710554,36.19,78745.19,8.1,0.01943,2e-05,3.77015]
[1778853710598,36.19,78745.19,8.1,0.01943,2e-05,3.77015]
[1778853710658,36.19,78771.26,8.1,0.01986,2e-05,3.84206]
[1778853711251,36.19,78771.26,8.1,0.01986,2e-05,3.84206]
[1778853711405,36.19,78771.26,8.1,0.01986,2e-05,3.84206]
[1778853712000,36.19,78792.03,8.1,0.02021,2e-05,3.9006]
[1778853713542,36.19,78814.07,8.1,0.02058,2e-05,3.9622]
[1778853716350,36.19,78822.95,8.1,0.02073,2e-05,3.98655]
[1778853716741,36.19,78822.95,8.1,0.02073,2e-05,3.98655]
[1778853716943,36.19,78822.95,8.1,0.02073,2e-05,3.98655]
[1778853716952,36.19,78801.73,8.1,0.02036,2e-05,3.92563]
[1778853717915,36.19,78801.73,8.1,0.02036,2e-05,3.92563]
[1778853718382,36.18,78794.2,8.1,0.02022,2e-05,3.90301]
[1778853718460,36.18,78794.2,8.1,0.02022,2e-05,3.90301]
[1778853718816,36.18,78795.44,8.1,0.02024,2e-05,3.9052]
[1778853721675,36.18,78824.12,8.1,0.02072,2e-05,3.98585]
[1778853726749,36.18,78833.06,8.1,0.02087,2e-05,4.01097]
[1778853731801,36.17,78839.55,8.1,0.02097,2e-05,4.02633]
[1778853733457,36.17,78869.99,8.1,0.0215,2e-05,4.11361]
[1778853733972,36.17,78894.61,8.1,0.02193,2e-05,4.18552]
[1778853737108,36.16,78917.13,8.1,0.02233,2e-05,4.25007]
[1778853742790,36.15,78892.68,8.1,0.02185,2e-05,4.17134]
[1778853745826,36.15,78881.26,8.1,0.02163,2e-05,4.136]
[1778853746049,36.15,78881.26,8.1,0.02163,2e-05,4.136]
[1778853746148,36.14,78876.84,8.1,0.02155,2e-05,4.12224]
[1778853746209,36.14,78876.84,8.1,0.02155,2e-05,4.12224]
[1778853746879,36.14,78876.84,8.1,0.02155,2e-05,4.12224]
[1778853746938,36.14,78867.6,8.1,0.02137,2e-05,4.09343]
[1778853749973,36.14,78881.18,8.1,0.0216,2e-05,4.13186]
[1778853750059,36.14,78880.68,8.1,0.02159,2e-05,4.12964]
[1778853751573,36.13,78881.91,8.1,0.0216,2e-05,4.13189]
[1778853752288,36.13,78889.37,8.1,0.02172,2e-05,4.15054]
[1778853752294,36.13,78889.37,8.1,0.02172,2e-05,4.15054]
[1778853752878,36.13,78889.37,8.1,0.02172,2e-05,4.15054]
[1778853753315,36.13,78902.71,8.1,0.02195,2e-05,4.18869]
[1778853754209,36.12,78916.9,8.1,0.0222,2e-05,4.22958]
[1778853754932,36.12,78916.9,8.1,0.0222,2e-05,4.22958]
[1778853755307,36.12,78907.01,8.1,0.02201,2e-05,4.19848]
[1778853758320,36.11,78927.49,8.1,0.02236,2e-05,4.25524]
[1778853759280,36.11,78929.57,8.1,0.02239,2e-05,4.25991]
[1778853764952,36.09,78932.21,8.1,0.02238,2e-05,4.2583]
[1778853765665,36.09,78932.21,8.1,0.02238,2e-05,4.2583]
[1778853766162,36.09,78932.21,8.1,0.02238,2e-05,4.2583]
[1778853766704,36.08,78918.42,8.1,0.02211,2e-05,4.21533]
[1778853767051,36.08,78918.42,8.1,0.02211,2e-05,4.21533]
[1778853767081,36.08,78895.87,8.1,0.02169,2e-05,4.1468]
[1778853769333,36.08,78909.81,8.1,0.02193,2e-05,4.18549]
[1778853769722,36.08,78909.81,8.1,0.02193,2e-05,4.18549]
[1778853772571,36.07,78914.42,8.1,0.02199,2e-05,4.19509]
[1778853773085,36.07,78914.42,8.1,0.02199,2e-05,4.19509]
[1778853773739,36.06,78909.35,8.1,0.02189,2e-05,4.17857]
[1778853775206,36.06,78905.42,8.1,0.02181,2e-05,4.16549]
[1778853783393,36.04,78899.59,8.1,0.02162,2e-05,4.1356]
[1778853789127,36.02,78890.02,8.1,0.0214,2e-05,4.09931]
[1778853789361,36.02,78890.02,8.1,0.0214,2e-05,4.09931]
[1778853790040,36.02,78890.02,8.1,0.0214,2e-05,4.09931]
[1778853790253,36.02,78890.02,8.1,0.0214,2e-05,4.09931]
[1778853790306,36.02,78879.46,8.1,0.02121,2e-05,4.06711]
[1778853790808,36.02,78879.46,8.1,0.02121,2e-05,4.06711]
[1778853792060,36.01,78871.71,8.1,0.02106,2e-05,4.04326]
[1778853792307,36.01,78868.34,8.1,0.021,2e-05,4.03225]
[1778853792814,36.01,78868.34,8.1,0.021,2e-05,4.03225]
[1778853792929,36.01,78868.34,8.1,0.021,2e-05,4.03225]
[1778853794826,36.01,78878.39,8.1,0.02116,2e-05,4.05913]
[1778853794918,36.01,78878.39,8.1,0.02116,2e-05,4.05913]
[1778853795556,36.0,78881.32,8.1,0.0212,2e-05,4.06648]
[1778853795841,36.0,78881.32,8.1,0.0212,2e-05,4.06648]
[1778853797006,36.0,78891.35,8.1,0.02137,2e-05,4.09462]
[1778853797112,36.0,78891.35,8.1,0.02137,2e-05,4.09462]
[1778853797184,36.0,78898.33,8.1,0.02149,2e-05,4.11392]
[1778853797880,36.0,78898.33,8.1,0.02149,2e-05,4.11392]
[1778853797903,36.0,78898.33,8.1,0.02149,2e-05,4.11392]
[1778853797947,36.0,78898.33,8.1,0.02149,2e-05,4.11392]
[1778853798574,35.99,78913.26,8.1,0.02175,2e-05,4.15641]
[1778853798861,35.99,78913.26,8.1,0.02175,2e-05,4.15641]
[1778853799206,35.99,78933.13,8.1,0.0221,2e-05,4.21399]
[1778853799831,35.99,78933.13,8.1,0.0221,2e-05,4.21399]
[1778853800180,35.99,78933.13,8.1,0.0221,2e-05,4.21399]
[1778853800804,35.99,78925.29,8.1,0.02194,2e-05,4.18874]
[1778853800972,35.99,78925.29,8.1,0.02194,2e-05,4.18874]
[1778853801220,35.98,78903.06,8.1,0.02153,2e-05,4.12088]
[1778853801393,35.98,78903.06,8.1,0.02153,2e-05,4.12088]
[1778853801966,35.98,78903.06,8.1,0.02153,2e-05,4.12088]
[1778853802155,35.98,78903.06,8.1,0.02153,2e-05,4.12088]
[1778853802546,35.98,78897.75,8.1,0.02142,2e-05,4.10301]
[1778853803081,35.98,78897.75,8.1,0.02142,2e-05,4.10301]
[1778853805047,35.97,78917.16,8.1,0.02175,2e-05,4.15658]
[1778853805070,35.97,78917.16,8.1,0.02175,2e-05,4.15658]
[1778853805583,35.97,78917.16,8.1,0.02174,2e-05,4.1548]
[1778853807103,35.96,78912.07,8.1,0.02163,2e-05,4.13793]
[1778853807124,35.96,78912.07,8.1,0.02163,2e-05,4.13793]
[1778853807765,35.96,78915.26,8.1,0.02168,2e-05,4.14561]
[1778853808104,35.96,78915.26,8.1,0.02168,2e-05,4.14561]
[1778853808195,35.96,78915.26,8.1,0.02168,2e-05,4.14561]
[1778853808726,35.96,78921.49,8.1,0.02178,2e-05,4.16236]
[1778853809257,35.96,78921.49,8.1,0.02178,2e-05,4.16236]
[1778853811177,35.95,78939.18,8.1,0.02208,2e-05,4.21165]
[1778853813318,35.9,78921.36,8.1,0.02161,2e-05,4.13456]
[1778853814117,35.9,78921.36,8.1,0.02161,2e-05,4.13456]
[1778853814222,35.9,78921.36,8.1,0.02161,2e-05,4.13456]
[1778853819900,35.88,78919.2,8.1,0.02151,2e-05,4.11799]
[1778853822391,35.87,78899.17,8.1,0.02111,2e-05,4.05205]
[1778853825415,35.85,78876.74,8.1,0.02068,2e-05,3.98113]
[1778853828677,35.84,78876.18,8.1,0.02064,2e-05,3.97399]
[1778853834478,35.82,78884.09,8.1,0.02071,2e-05,3.98572]
[1778853839516,35.8,78877.29,8.1,0.02053,2e-05,3.95695]
[1778853842159,35.8,78873.34,8.1,0.02045,2e-05,3.94383]
[1778853844558,35.78,78841.96,8.1,0.01988,2e-05,3.84781]
[1778853846572,35.78,78814.85,8.1,0.01942,2e-05,3.77045]
[1778853851625,35.76,78803.53,8.1,0.01918,2e-05,3.7307]
[1778853856662,35.74,78814.23,8.1,0.01931,2e-05,3.75356]
[1778853860691,35.73,78844.93,8.1,0.01979,2e-05,3.83342]
[1778853862706,35.72,78866.08,8.1,0.02013,2e-05,3.89009]
[1778853863575,35.72,78866.08,8.1,0.02013,2e-05,3.89009]
[1778853866580,35.71,78893.9,8.1,0.02058,2e-05,3.96508]
[1778853868438,35.71,78887.91,8.1,0.02045,2e-05,3.94425]
[1778853870235,35.67,78886.29,8.1,0.02032,2e-05,3.92226]
[1778853870595,35.63,78888.16,8.1,0.02025,2e-05,3.91071]
[1778853875803,35.58,78894.95,8.1,0.0202,2e-05,3.90313]
[1778853880838,35.56,78884.62,8.1,0.01997,2e-05,3.86541]
[1778853882598,35.56,78876.12,8.1,0.01982,2e-05,3.8397]
[1778853882655,35.56,78876.12,8.1,0.01982,2e-05,3.8397]
[1778853882662,35.56,78876.12,8.1,0.01982,2e-05,3.8397]
[1778853883038,35.56,78876.12,8.1,0.01982,2e-05,3.8397]
[1778853883280,35.56,78876.12,8.1,0.01982,2e-05,3.8397]
[1778853885822,35.55,78874.79,8.1,0.01978,2e-05,3.83223]
[1778853886074,35.55,78874.79,8.1,0.01978,2e-05,3.83223]
[1778853886370,35.55,78874.79,8.1,0.01978,2e-05,3.83223]
[1778853886420,35.55,78874.79,8.1,0.01978,2e-05,3.83223]
[1778853886445,35.55,78874.79,8.1,0.01978,2e-05,3.83223]
[1778853886506,35.52,78884.45,8.1,0.01985,2e-05,3.84429]
[1778853886893,35.52,78884.45,8.1,0.01985,2e-05,3.84429]
[1778853887437,35.52,78929.13,8.1,0.02062,2e-05,3.97251]
[1778853888088,35.52,78929.13,8.1,0.02062,2e-05,3.97251]
[1778853888122,35.49,78947.59,8.1,0.02087,2e-05,4.01503]
[1778853888707,35.49,78947.59,8.1,0.02087,2e-05,4.01503]
[1778853889125,35.49,78947.59,8.1,0.02087,2e-05,4.01503]
[1778853894962,35.4,78930.41,8.1,0.0203,2e-05,3.92179]
[1778853896936,35.37,78929.2,8.1,0.02018,2e-05,3.90178]
[1778853899085,35.3,78927.05,8.1,0.01995,2e-05,3.86379]
[1778853905040,35.25,78941.52,8.1,0.02005,2e-05,3.88085]
[1778853910082,35.21,78932.85,8.1,0.01978,2e-05,3.83577]
[1778853913121,35.17,78954.27,8.1,0.02005,2e-05,3.88076]
[1778853918157,35.16,78965.8,8.1,0.0202,2e-05,3.90694]
[1778853923203,35.15,78946.36,8.1,0.01984,2e-05,3.84609]
[1778853924966,35.11,78933.84,8.1,0.01953,2e-05,3.79407]
[1778853925302,35.11,78933.84,8.1,0.01953,2e-05,3.79407]
[1778853927375,35.11,78912.79,8.1,0.01916,2e-05,3.73203]
[1778853929092,35.1,78916.5,8.1,0.0192,2e-05,3.73987]
[1778853929319,35.1,78916.5,8.1,0.0192,2e-05,3.73987]
[1778853931418,35.09,78927.71,8.1,0.01938,2e-05,3.76878]
[1778853932337,35.09,78930.26,8.1,0.0194,2e-05,3.77277]
[1778853938054,35.07,78929.56,8.1,0.01934,2e-05,3.7627]
[1778853942341,35.06,78896.17,8.1,0.01875,2e-05,3.66317]
[1778853944279,35.04,78890.89,8.1,0.01859,2e-05,3.63722]
[1778853949400,34.98,78900.22,8.1,0.01859,2e-05,3.63631]
[1778853954441,34.94,78901.54,8.1,0.01852,2e-05,3.62489]
[1778853956455,34.92,78879.94,8.1,0.0181,2e-05,3.55436]
[1778853959476,34.91,78899.92,8.1,0.0184,2e-05,3.60597]
[1778853964513,34.9,78907.63,8.1,0.0185,2e-05,3.62202]
[1778853966532,34.9,78885.84,8.1,0.01814,2e-05,3.56033]
[1778853970560,34.89,78861.81,8.1,0.01773,2e-05,3.49187]
[1778853975595,34.88,78861.45,8.1,0.0177,2e-05,3.48684]
[1778853977745,34.88,78864.43,8.1,0.01775,2e-05,3.494]
[1778853978012,34.88,78864.43,8.1,0.01775,2e-05,3.494]
[1778853983015,34.87,78879.46,8.1,0.01796,2e-05,3.53007]
[1778853990724,34.85,78857.81,8.1,0.01757,2e-05,3.46459]
[1778853995765,34.84,78844.55,8.1,0.01734,2e-05,3.42399]
[1778853998785,34.84,78835.55,8.1,0.01719,2e-05,3.39821]
[1778854000823,34.84,78829.17,8.1,0.01708,2e-05,3.38083]
[1778854005838,34.83,78823.48,8.1,0.01698,2e-05,3.36254]
[1778854010871,34.82,78846.47,8.1,0.01731,2e-05,3.41972]
[1778854015906,34.82,78856.61,8.1,0.01745,2e-05,3.44311]
[1778854017539,34.82,78856.61,8.1,0.01745,2e-05,3.44311]
[1778854017660,34.81,78864.48,8.1,0.01756,2e-05,3.46256]
[1778854018089,34.81,78864.48,8.1,0.01756,2e-05,3.46256]
[1778854018168,34.81,78884.32,8.1,0.01787,2e-05,3.51579]
[1778854019165,34.81,78884.32,8.1,0.01787,2e-05,3.51579]
[1778854021999,34.81,78882.51,8.1,0.01783,2e-05,3.50833]
[1778854022197,34.81,78882.51,8.1,0.01783,2e-05,3.50833]
[1778854024098,34.8,78879.34,8.1,0.01777,2e-05,3.49812]
[1778854024217,34.8,78879.34,8.1,0.01777,2e-05,3.49812]
[1778854030043,34.79,78895.05,8.1,0.01798,2e-05,3.53462]
[1778854035078,34.78,78898.41,8.1,0.01801,2e-05,3.53931]
[1778854040058,34.77,78915.19,8.1,0.01826,2e-05,3.58145]
[1778854040166,34.77,78915.19,8.1,0.01826,2e-05,3.58145]
[1778854040549,34.77,78915.19,8.1,0.01826,2e-05,3.58145]
[1778854043691,34.76,78915.86,8.1,0.01824,2e-05,3.57935]
[1778854044188,34.76,78915.86,8.1,0.01824,2e-05,3.57935]
[1778854046590,34.76,78925.03,8.1,0.01838,2e-05,3.60258]
[1778854047206,34.76,78929.09,8.1,0.01844,2e-05,3.61278]
[1778854049729,34.75,78937.15,8.1,0.01855,2e-05,3.63199]
[1778854050216,34.75,78937.15,8.1,0.01855,2e-05,3.63199]
[1778854054863,34.74,78923.34,8.1,0.01828,2e-05,3.58588]
[1778854055246,34.74,78923.34,8.1,0.01828,2e-05,3.58588]
[1778854056279,34.74,78910.86,8.1,0.01808,2e-05,3.55076]
[1778854057312,34.73,78908.35,8.1,0.01803,2e-05,3.54301]
[1778854058260,34.73,78914.4,8.1,0.01812,2e-05,3.55859]
[1778854064282,34.72,78916.58,8.1,0.01812,2e-05,3.55787]
[1778854069317,34.69,78900.38,8.1,0.01778,2e-05,3.50137]
[1778854074352,34.68,78901.14,8.1,0.01777,2e-05,3.49931]
[1778854079391,34.67,78902.52,8.1,0.01777,2e-05,3.49894]
[1778854083395,34.67,78915.09,8.1,0.01795,2e-05,3.53052]
[1778854085580,34.66,78927.32,8.1,0.01814,2e-05,3.56208]
[1778854088461,34.65,78951.92,8.1,0.01851,2e-05,3.62599]
[1778854093523,34.64,78960.51,8.1,0.01863,2e-05,3.64561]
[1778854098983,34.63,78959.1,8.1,0.01857,2e-05,3.63639]
[1778854100718,34.63,78963.08,8.1,0.01863,2e-05,3.64537]
[1778854101414,34.63,78961.31,8.1,0.0186,2e-05,3.64044]
[1778854101535,34.63,78961.31,8.1,0.0186,2e-05,3.64044]
[1778854102722,34.63,78950.63,8.1,0.01842,2e-05,3.60971]
[1778854105491,34.62,78958.51,8.1,0.01852,2e-05,3.62739]
[1778854105719,34.62,78958.51,8.1,0.01852,2e-05,3.62739]
[1778854108481,34.61,78964.4,8.1,0.0186,2e-05,3.64066]
[1778854108740,34.61,78961.41,8.1,0.01854,2e-05,3.63127]
[1778854114272,34.6,78950.98,8.1,0.01833,2e-05,3.59544]
[1778854115257,34.59,78953.63,8.1,0.01837,2e-05,3.60179]
[1778854118685,34.59,78977.57,8.1,0.01874,2e-05,3.66431]
[1778854123721,34.57,78976.49,8.1,0.01869,2e-05,3.65574]
[1778854128756,34.56,78965.33,8.1,0.01847,2e-05,3.61931]
[1778854133780,34.55,78971.63,8.1,0.01855,2e-05,3.63271]
[1778854138827,34.54,78992.34,8.1,0.01885,2e-05,3.68406]
[1778854144315,34.53,79007.31,8.1,0.01908,2e-05,3.72178]
[1778854149904,34.51,79016.6,8.1,0.01918,2e-05,3.73942]
[1778854154030,34.5,79042.2,8.1,0.01959,2e-05,3.80846]
[1778854157030,34.5,79052.15,8.1,0.01975,2e-05,3.83515]
[1778854157249,34.5,79052.15,8.1,0.01975,2e-05,3.83515]
[1778854158594,34.49,79080.36,8.1,0.02022,2e-05,3.9143]
[1778854160163,34.49,79080.73,8.1,0.02023,2e-05,3.91539]
[1778854160215,34.49,79080.73,8.1,0.02023,2e-05,3.91539]
[1778854161127,34.48,79084.51,8.1,0.02028,2e-05,3.92402]
[1778854163233,34.48,79104.33,8.1,0.02063,2e-05,3.98161]
[1778854164141,34.48,79105.07,8.1,0.02063,2e-05,3.98242]
[1778854165021,34.47,79067.67,8.1,0.01995,2e-05,3.86898]
[1778854167011,34.47,79068.58,8.1,0.01996,2e-05,3.87047]
[1778854167165,34.47,79068.58,8.1,0.01996,2e-05,3.87047]
[1778854168332,34.47,79073.8,8.1,0.02004,2e-05,3.88461]
[1778854170244,34.46,79092.47,8.1,0.02036,2e-05,3.93726]
[1778854170340,34.46,79092.47,8.1,0.02036,2e-05,3.93726]
[1778854171173,34.46,79089.52,8.1,0.0203,2e-05,3.92719]
[1778854172635,34.46,79096.45,8.1,0.0204,2e-05,3.94454]
[1778854173048,34.45,79101.86,8.1,0.02048,2e-05,3.95795]
[1778854174246,34.45,79120.04,8.1,0.02081,2e-05,4.01243]
[1778854174259,34.45,79120.04,8.1,0.02081,2e-05,4.01243]
[1778854174737,34.45,79141.03,8.1,0.02118,2e-05,4.07295]
[1778854176833,34.45,79148.03,8.1,0.02131,2e-05,4.09432]
[1778854177260,34.44,79153.12,8.1,0.02139,2e-05,4.10827]
[1778854178785,34.44,79154.58,8.1,0.02141,2e-05,4.11108]
[1778854178827,34.44,79154.58,8.1,0.02141,2e-05,4.11108]
[1778854179276,34.44,79155.4,8.1,0.02141,2e-05,4.11193]
[1778854181022,34.4,79158.63,8.1,0.02136,2e-05,4.10334]
[1778854181299,34.4,79158.63,8.1,0.02136,2e-05,4.10334]
[1778854182324,34.33,79126.27,8.1,0.02057,2e-05,3.97362]
[1778854183173,34.33,79126.27,8.1,0.02057,2e-05,3.97362]
[1778854183300,34.33,79126.27,8.1,0.02057,2e-05,3.97362]
[1778854185134,34.33,79115.3,8.1,0.02036,2e-05,3.93809]
[1778854185308,34.33,79115.3,8.1,0.02036,2e-05,3.93809]
[1778854188206,34.3,79095.79,8.1,0.01992,2e-05,3.86579]
[1778854188310,34.3,79095.79,8.1,0.01992,2e-05,3.86579]
[1778854189242,34.29,79096.5,8.1,0.01992,2e-05,3.86557]
[1778854189319,34.29,79096.5,8.1,0.01992,2e-05,3.86557]
[1778854189697,34.29,79096.5,8.1,0.01992,2e-05,3.86557]
[1778854191374,34.29,79094.06,8.1,0.01987,2e-05,3.85726]
[1778854197266,34.28,79090.9,8.1,0.01977,2e-05,3.84014]
[1778854201030,34.27,79078.97,8.1,0.01954,2e-05,3.80207]
[1778854201323,34.27,79078.97,8.1,0.01954,2e-05,3.80207]
[1778854203315,34.26,79117.68,8.1,0.0202,2e-05,3.91268]
[1778854204329,34.26,79117.68,8.1,0.0202,2e-05,3.91268]
[1778854204954,34.26,79120.04,8.1,0.02024,2e-05,3.91854]
[1778854205332,34.26,79120.04,8.1,0.02024,2e-05,3.91854]
[1778854205882,34.26,79114.7,8.1,0.02014,2e-05,3.90143]
[1778854206664,34.26,79114.7,8.1,0.02014,2e-05,3.90143]
[1778854207344,34.25,79113.55,8.1,0.0201,2e-05,3.89554]
[1778854209014,34.25,79128.19,8.1,0.02035,2e-05,3.93786]
[1778854209374,34.25,79128.19,8.1,0.02035,2e-05,3.93786]
[1778854212386,34.24,79130.17,8.1,0.02037,2e-05,3.93989]
[1778854212531,34.24,79130.17,8.1,0.02037,2e-05,3.93989]
[1778854213381,34.24,79128.98,8.1,0.02033,2e-05,3.9337]
[1778854216401,34.23,79122.92,8.1,0.0202,2e-05,3.91308]
[1778854217092,34.23,79130.73,8.1,0.02034,2e-05,3.93508]
[1778854217403,34.23,79130.73,8.1,0.02034,2e-05,3.93508]
[1778854217883,34.22,79133.81,8.1,0.02038,2e-05,3.94172]
[1778854219711,34.22,79131.87,8.1,0.02034,2e-05,3.93592]
[1778854220421,34.17,79129.03,8.1,0.02013,2e-05,3.90171]
[1778854222451,34.17,79139.29,8.1,0.02031,2e-05,3.93105]
[1778854222953,34.16,79138.87,8.1,0.02029,2e-05,3.92721]
[1778854223435,34.16,79138.87,8.1,0.02029,2e-05,3.92721]
[1778854225478,34.16,79149.08,8.1,0.02045,2e-05,3.95519]
[1778854226097,34.16,79148.34,8.1,0.02043,2e-05,3.95163]
[1778854226454,34.16,79148.34,8.1,0.02043,2e-05,3.95163]
[1778854229460,34.15,79142.29,8.1,0.0203,2e-05,3.92954]
[1778854231201,34.14,79143.01,8.1,0.0203,2e-05,3.92912]
[1778854231517,34.14,79143.01,8.1,0.0203,2e-05,3.92912]
[1778854234499,34.13,79128.08,8.1,0.02,2e-05,3.87907]
[1778854234846,34.13,79128.08,8.1,0.02,2e-05,3.87907]
[1778854235493,34.13,79135.19,8.1,0.02012,2e-05,3.89899]
[1778854238505,34.12,79125.77,8.1,0.01993,2e-05,3.86736]
[1778854238828,34.12,79125.77,8.1,0.01993,2e-05,3.86736]
[1778854239517,34.12,79118.47,8.1,0.01979,2e-05,3.84468]
[1778854242534,34.12,79118.48,8.1,0.01977,2e-05,3.84141]
[1778854247635,34.1,79115.49,8.1,0.01968,2e-05,3.82628]
[1778854252670,34.09,79119.21,8.1,0.01971,2e-05,3.83185]
[1778854257705,34.08,79114.58,8.1,0.0196,2e-05,3.81296]
[1778854262742,34.07,79097.26,8.1,0.01928,2e-05,3.7585]
[1778854265124,34.07,79090.55,8.1,0.01915,2e-05,3.73641]
[1778854265847,34.07,79090.55,8.1,0.01915,2e-05,3.73641]
[1778854267939,34.06,79069.3,8.1,0.01877,2e-05,3.67304]
[1778854268865,34.06,79069.3,8.1,0.01877,2e-05,3.67304]
[1778854269601,34.06,79060.33,8.1,0.01862,2e-05,3.64682]
[1778854269874,34.06,79060.33,8.1,0.01862,2e-05,3.64682]
[1778854272884,34.06,79067.51,8.1,0.01872,2e-05,3.66515]
[1778854278800,34.05,79066.12,8.1,0.01867,2e-05,3.65678]
[1778854280884,34.04,79035.68,8.1,0.01816,2e-05,3.56885]
[1778854282115,34.04,79028.01,8.1,0.01803,2e-05,3.54667]
[1778854282826,34.04,79028.01,8.1,0.01803,2e-05,3.54667]
[1778854285773,34.03,79039.59,8.1,0.0182,2e-05,3.57677]
[1778854285893,34.03,79039.59,8.1,0.0182,2e-05,3.57677]
[1778854288513,34.03,79042.98,8.1,0.01824,2e-05,3.58367]
[1778854288907,34.03,79042.98,8.1,0.01824,2e-05,3.58367]
[1778854291476,34.02,79046.99,8.1,0.01829,2e-05,3.59227]
[1778854291923,34.02,79046.99,8.1,0.01829,2e-05,3.59227]
[1778854294932,34.02,79048.65,8.1,0.0183,2e-05,3.59333]
[1778854296668,34.02,79051.88,8.1,0.01834,2e-05,3.60094]
[1778854296946,34.02,79051.88,8.1,0.01834,2e-05,3.60094]
[1778854300535,34.01,79040.83,8.1,0.01814,2e-05,3.56688]
[1778854300960,34.01,79040.83,8.1,0.01814,2e-05,3.56688]
[1778854303010,34.0,79054.93,8.1,0.01836,2e-05,3.60411]
[1778854308084,34.0,79076.41,8.1,0.0187,2e-05,3.661]
[1778854313118,33.99,79073.02,8.1,0.01862,2e-05,3.64795]
[1778854318161,33.98,79085.85,8.1,0.01882,2e-05,3.68173]
[1778854323194,33.97,79087.94,8.1,0.01883,2e-05,3.68295]
[1778854328229,33.97,79084.37,8.1,0.01874,2e-05,3.66913]
[1778854333264,33.96,79089.05,8.1,0.0188,2e-05,3.67883]
[1778854337292,33.95,79064.23,8.1,0.01837,2e-05,3.60551]
[1778854341930,33.95,79062.54,8.1,0.01833,2e-05,3.59901]
[1778854344347,33.94,79086.01,8.1,0.01871,2e-05,3.66302]
[1778854347367,33.94,79106.03,8.1,0.01903,2e-05,3.7182]
[1778854352402,33.93,79112.67,8.1,0.01911,2e-05,3.73126]
[1778854358020,33.92,79126.86,8.1,0.01934,2e-05,3.76902]
[1778854360441,33.92,79146.86,8.1,0.01967,2e-05,3.82477]
[1778854365193,33.91,79167.54,8.1,0.02,2e-05,3.88066]
[1778854365934,33.91,79167.54,8.1,0.02,2e-05,3.88066]
[1778854367213,33.9,79186.85,8.1,0.02033,2e-05,3.93572]
[1778854367776,33.9,79186.85,8.1,0.02033,2e-05,3.93572]
[1778854373553,33.89,79189.82,8.1,0.02034,2e-05,3.93812]
[1778854378595,33.88,79193.75,8.1,0.02038,2e-05,3.94473]
[1778854379716,33.87,79195.72,8.1,0.0204,2e-05,3.94806]
[1778854380752,33.87,79194.9,8.1,0.02038,2e-05,3.94426]
[1778854380823,33.87,79219.07,8.1,0.02082,2e-05,4.01781]
[1778854381517,33.87,79219.07,8.1,0.02082,2e-05,4.01781]
[1778854381530,33.87,79219.07,8.1,0.02082,2e-05,4.01781]
[1778854381934,33.87,79219.07,8.1,0.02082,2e-05,4.01781]
[1778854382561,33.86,79233.61,8.1,0.02108,2e-05,4.06099]
[1778854382932,33.86,79233.61,8.1,0.02108,2e-05,4.06099]
[1778854382938,33.86,79233.61,8.1,0.02108,2e-05,4.06099]
[1778854383521,33.86,79246.12,8.1,0.02131,2e-05,4.09947]
[1778854383936,33.86,79246.12,8.1,0.02131,2e-05,4.09947]
[1778854390130,33.85,79246.96,8.1,0.02129,2e-05,4.09612]
[1778854390376,33.85,79246.96,8.1,0.02129,2e-05,4.09612]
[1778854390522,33.85,79246.96,8.1,0.02129,2e-05,4.09612]
[1778854390632,33.85,79246.96,8.1,0.02129,2e-05,4.09612]
[1778854390685,33.85,79239.34,8.1,0.02115,2e-05,4.07211]
[1778854391139,33.85,79239.34,8.1,0.02115,2e-05,4.07211]
[1778854391505,33.85,79239.34,8.1,0.02115,2e-05,4.07211]
[1778854391730,33.85,79242.74,8.1,0.02119,2e-05,4.07996]
[1778854392933,33.85,79242.74,8.1,0.02119,2e-05,4.07996]
[1778854392944,33.85,79247.04,8.1,0.02127,2e-05,4.09299]
[1778854393646,33.85,79247.04,8.1,0.02127,2e-05,4.09299]
[1778854396340,33.81,79237.11,8.1,0.02099,2e-05,4.0462]
[1778854396658,33.81,79237.11,8.1,0.02099,2e-05,4.0462]
[1778854396956,33.81,79237.11,8.1,0.02099,2e-05,4.0462]
[1778854397015,33.81,79237.11,8.1,0.02099,2e-05,4.0462]
[1778854397081,33.81,79241.86,8.1,0.02107,2e-05,4.05961]
[1778854397856,33.81,79241.86,8.1,0.02107,2e-05,4.05961]
[1778854398012,33.81,79241.86,8.1,0.02107,2e-05,4.05961]
[1778854397958,33.81,79249.78,8.1,0.02122,2e-05,4.08388]
[1778854400742,33.81,79244.17,8.1,0.02109,2e-05,4.06356]
[1778854403556,33.8,79247.61,8.1,0.02113,2e-05,4.07008]
[1778854403749,33.8,79247.61,8.1,0.02113,2e-05,4.07008]
[1778854407180,33.76,79256.31,8.1,0.02119,2e-05,4.07967]
[1778854407826,33.76,79267.31,8.1,0.02139,2e-05,4.11367]
[1778854409495,33.76,79271.5,8.1,0.02147,2e-05,4.12642]
[1778854409562,33.76,79271.5,8.1,0.02147,2e-05,4.12642]
[1778854409693,33.76,79271.5,8.1,0.02147,2e-05,4.12642]
[1778854409949,33.76,79271.5,8.1,0.02147,2e-05,4.12642]
[1778854410082,33.76,79271.5,8.1,0.02147,2e-05,4.12642]
[1778854410002,33.76,79275.08,8.1,0.02153,2e-05,4.13621]
[1778854410512,33.76,79275.08,8.1,0.02153,2e-05,4.13621]
[1778854410644,33.76,79275.08,8.1,0.02153,2e-05,4.13621]
[1778854411075,33.76,79288.19,8.1,0.02176,2e-05,4.17407]
[1778854416890,33.73,79297.02,8.1,0.02186,2e-05,4.19075]
[1778854420215,33.72,79281.51,8.1,0.02153,2e-05,4.13608]
[1778854420955,33.72,79281.51,8.1,0.02153,2e-05,4.13608]
[1778854420993,33.69,79260.68,8.1,0.02105,2e-05,4.0566]
[1778854423812,33.69,79251.28,8.1,0.02086,2e-05,4.025]
[1778854423952,33.69,79251.28,8.1,0.02086,2e-05,4.025]
[1778854425953,33.68,79229.5,8.1,0.02043,2e-05,3.95399]
[1778854426196,33.68,79229.5,8.1,0.02043,2e-05,3.95399]
[1778854426972,33.68,79229.5,8.1,0.02043,2e-05,3.95399]
[1778854428348,33.65,79211.86,8.1,0.02002,2e-05,3.88649]
[1778854428374,33.65,79211.86,8.1,0.02002,2e-05,3.88649]
[1778854428974,33.65,79204.21,8.1,0.01988,2e-05,3.86297]
[1778854429481,33.65,79204.21,8.1,0.01988,2e-05,3.86297]
[1778854429818,33.65,79204.21,8.1,0.01988,2e-05,3.86297]
[1778854429984,33.65,79204.21,8.1,0.01988,2e-05,3.86297]
[1778854430046,33.65,79199.26,8.1,0.01979,2e-05,3.84707]
[1778854436106,33.64,79195.96,8.1,0.0197,2e-05,3.83186]
[1778854446093,33.62,79193.26,8.1,0.01958,2e-05,3.81282]
[1778854451130,33.6,79211.47,8.1,0.01987,2e-05,3.86175]
[1778854456165,33.59,79209.29,8.1,0.0198,2e-05,3.84966]
[1778854461200,33.58,79212.15,8.1,0.01982,2e-05,3.85292]
[1778854465213,33.58,79215.91,8.1,0.01987,2e-05,3.86083]
[1778854472277,33.56,79204.28,8.1,0.0196,2e-05,3.81641]
[1778854477657,33.55,79207.34,8.1,0.01963,2e-05,3.82016]
[1778854483360,33.53,79204.27,8.1,0.01953,2e-05,3.80385]
[1778854488395,33.52,79195.37,8.1,0.01934,2e-05,3.77252]
[1778854493598,33.52,79203.87,8.1,0.01947,2e-05,3.79374]
[1778854493638,33.52,79203.87,8.1,0.01947,2e-05,3.79374]
[1778854501693,33.5,79224.62,8.1,0.01979,2e-05,3.8478]
[1778854507529,33.49,79214.74,8.1,0.01957,2e-05,3.8111]
[1778854512793,33.48,79210.88,8.1,0.01948,2e-05,3.79553]
[1778854513250,33.48,79209.92,8.1,0.01945,2e-05,3.79167]
[1778854514330,33.47,79204.89,8.1,0.01936,2e-05,3.77578]
[1778854515268,33.47,79190.23,8.1,0.0191,2e-05,3.73166]
[1778854517911,33.47,79195.37,8.1,0.01918,2e-05,3.74496]
[1778854518280,33.46,79192.92,8.1,0.01912,2e-05,3.73596]
[1778854523642,33.46,79196.51,8.1,0.01916,2e-05,3.74227]
[1778854526695,33.45,79173.53,8.1,0.01875,2e-05,3.6726]
[1778854531730,33.44,79162.41,8.1,0.01853,2e-05,3.63505]
[1778854536765,33.44,79165.3,8.1,0.01856,2e-05,3.64008]
[1778854537536,33.44,79165.3,8.1,0.01856,2e-05,3.64008]
[1778854537955,33.44,79165.3,8.1,0.01856,2e-05,3.64008]
[1778854538779,33.43,79184.67,8.1,0.01888,2e-05,3.69481]
[1778854539280,33.43,79184.67,8.1,0.01888,2e-05,3.69481]
[1778854539969,33.43,79184.67,8.1,0.01888,2e-05,3.69481]
[1778854546629,33.39,79204.4,8.1,0.01911,2e-05,3.73362]
[1778854553582,33.38,79203.12,8.1,0.01904,2e-05,3.72324]
[1778854559930,33.37,79202.0,8.1,0.01899,2e-05,3.71413]
[1778854564973,33.34,79213.81,8.1,0.01912,2e-05,3.73684]
[1778854570249,33.34,79217.75,8.1,0.01917,2e-05,3.74495]
[1778854570823,33.33,79219.12,8.1,0.01919,2e-05,3.74808]
[1778854576053,33.33,79229.73,8.1,0.01935,2e-05,3.77512]
[1778854581088,33.32,79220.36,8.1,0.01916,2e-05,3.74273]
[1778854586124,33.31,79214.4,8.1,0.01903,2e-05,3.72066]
[1778854591161,33.3,79203.01,8.1,0.0188,2e-05,3.68148]
[1778854591310,33.3,79203.01,8.1,0.0188,2e-05,3.68148]
[1778854597203,33.29,79200.33,8.1,0.01872,2e-05,3.66926]
[1778854602238,33.28,79197.33,8.1,0.01865,2e-05,3.65678]
[1778854607273,33.27,79190.04,8.1,0.0185,2e-05,3.63204]
[1778854610294,33.26,79168.42,8.1,0.01809,2e-05,3.56224]
[1778854615329,33.25,79161.77,8.1,0.01797,2e-05,3.54081]
[1778854619357,33.25,79185.9,8.1,0.01836,2e-05,3.60756]
[1778854624392,33.24,79193.0,8.1,0.01846,2e-05,3.62474]
[1778854627960,33.22,79216.82,8.1,0.01881,2e-05,3.68499]
[1778854629152,33.22,79216.82,8.1,0.01881,2e-05,3.68499]
[1778854632442,33.22,79223.32,8.1,0.01891,2e-05,3.70165]
[1778854633944,33.22,79230.58,8.1,0.01903,2e-05,3.72217]
[1778854634400,33.21,79237.6,8.1,0.01914,2e-05,3.74112]
[1778854638086,33.21,79241.61,8.1,0.0192,2e-05,3.75122]
[1778854638254,33.21,79241.61,8.1,0.0192,2e-05,3.75122]
[1778854638417,33.21,79243.85,8.1,0.01923,2e-05,3.75601]
[1778854640608,33.2,79241.1,8.1,0.01918,2e-05,3.74696]
[1778854640957,33.2,79241.1,8.1,0.01918,2e-05,3.74696]
[1778854641345,33.2,79241.1,8.1,0.01918,2e-05,3.74696]
[1778854641205,33.2,79242.91,8.1,0.0192,2e-05,3.75049]
[1778854641432,33.2,79242.91,8.1,0.0192,2e-05,3.75049]
[1778854641477,33.2,79242.91,8.1,0.0192,2e-05,3.75049]
[1778854642348,33.2,79242.91,8.1,0.0192,2e-05,3.75049]
[1778854642535,33.2,79269.16,8.1,0.01967,2e-05,3.82915]
[1778854646359,33.2,79267.17,8.1,0.01962,2e-05,3.82144]
[1778854646513,33.2,79262.11,8.1,0.01952,2e-05,3.80518]
[1778854647561,33.19,79247.3,8.1,0.01926,2e-05,3.75996]
[1778854647645,33.19,79247.3,8.1,0.01926,2e-05,3.75996]
[1778854648467,33.19,79239.04,8.1,0.0191,2e-05,3.73455]
[1778854652286,33.19,79245.95,8.1,0.01921,2e-05,3.75228]
[1778854653439,33.18,79246.27,8.1,0.01919,2e-05,3.74951]
[1778854653595,33.18,79246.27,8.1,0.01919,2e-05,3.74951]
[1778854654390,33.18,79241.06,8.1,0.0191,2e-05,3.73317]
[1778854659152,33.17,79233.36,8.1,0.01894,2e-05,3.70708]
[1778854659619,33.17,79228.33,8.1,0.01885,2e-05,3.6907]
[1778854660346,33.17,79228.33,8.1,0.01885,2e-05,3.6907]
[1778854660412,33.17,79221.24,8.1,0.01872,2e-05,3.66996]
[1778854662842,33.16,79237.93,8.1,0.019,2e-05,3.71663]
[1778854663654,33.16,79238.44,8.1,0.01901,2e-05,3.71813]
[1778854667318,33.16,79258.81,8.1,0.01935,2e-05,3.77614]
[1778854673895,33.15,79250.18,8.1,0.01917,2e-05,3.74508]
[1778854674850,33.15,79258.54,8.1,0.01931,2e-05,3.76898]
[1778854680024,33.14,79244.23,8.1,0.01903,2e-05,3.7221]
[1778854683043,33.13,79264.61,8.1,0.01937,2e-05,3.77991]
[1778854688407,33.13,79252.32,8.1,0.01913,2e-05,3.73976]
[1778854695849,33.11,79237.9,8.1,0.01884,2e-05,3.69051]
[1778854700581,33.1,79246.7,8.1,0.01897,2e-05,3.71235]
[1778854706205,33.09,79254.02,8.1,0.01907,2e-05,3.72855]
[1778854711240,33.08,79235.94,8.1,0.01872,2e-05,3.6694]
[1778854715583,33.08,79243.23,8.1,0.01883,2e-05,3.68772]
[1778854717550,33.07,79244.23,8.1,0.01883,2e-05,3.68908]
[1778854717560,33.07,79244.23,8.1,0.01883,2e-05,3.68908]
[1778854717624,33.07,79244.23,8.1,0.01883,2e-05,3.68908]
[1778854718622,33.07,79254.64,8.1,0.01901,2e-05,3.71896]
[1778854719389,33.07,79254.64,8.1,0.01901,2e-05,3.71896]
[1778854721886,33.07,79244.89,8.1,0.01883,2e-05,3.68768]
[1778854722404,33.07,79244.89,8.1,0.01883,2e-05,3.68768]
[1778854724842,33.06,79260.27,8.1,0.01908,2e-05,3.73058]
[1778854725421,33.06,79260.27,8.1,0.01908,2e-05,3.73058]
[1778854727355,33.06,79282.69,8.1,0.01946,2e-05,3.79514]
[1778854728149,33.06,79282.69,8.1,0.01946,2e-05,3.79514]
[1778854728434,33.06,79282.69,8.1,0.01946,2e-05,3.79514]
[1778854729682,33.06,79275.17,8.1,0.01932,2e-05,3.77107]
[1778854730313,33.06,79275.17,8.1,0.01932,2e-05,3.77107]
[1778854731657,33.05,79266.68,8.1,0.01916,2e-05,3.7441]
[1778854732773,33.05,79266.22,8.1,0.01914,2e-05,3.74183]
[1778854738432,33.04,79254.19,8.1,0.0189,2e-05,3.70104]
[1778854742460,33.03,79281.79,8.1,0.01937,2e-05,3.7797]
[1778854747686,33.02,79281.22,8.1,0.01934,2e-05,3.77414]
[1778854753538,33.01,79265.98,8.1,0.01903,2e-05,3.72235]
[1778854757566,33.01,79246.09,8.1,0.01866,2e-05,3.66067]
[1778854760430,33.0,79244.48,8.1,0.01863,2e-05,3.65526]
[1778854765622,33.0,79228.0,8.1,0.01832,2e-05,3.60306]
[1778854768024,32.99,79227.69,8.1,0.01831,2e-05,3.60158]
[1778854773678,32.99,79216.57,8.1,0.0181,2e-05,3.56395]
[1778854777966,32.97,79221.95,8.1,0.01815,2e-05,3.5735]
[1778854783821,32.96,79206.01,8.1,0.01784,2e-05,3.52076]
[1778854789794,32.95,79216.48,8.1,0.018,2e-05,3.54765]
[1778854790532,32.95,79216.48,8.1,0.018,2e-05,3.54765]
[1778854792815,32.94,79193.36,8.1,0.01758,2e-05,3.47695]
[1778854797852,32.92,79179.39,8.1,0.0173,2e-05,3.42823]
[1778854800872,32.92,79203.67,8.1,0.01768,2e-05,3.49313]
[1778854801911,32.92,79203.67,8.1,0.01768,2e-05,3.49313]
[1778854802085,32.92,79203.67,8.1,0.01768,2e-05,3.49313]
[1778854802886,32.91,79182.5,8.1,0.01733,2e-05,3.43292]
[1778854804991,32.91,79188.16,8.1,0.0174,2e-05,3.44619]
[1778854805109,32.91,79188.16,8.1,0.0174,2e-05,3.44619]
[1778854810241,32.89,79182.79,8.1,0.01727,2e-05,3.42327]
[1778854817991,32.88,79177.16,8.1,0.01714,2e-05,3.40023]
[1778854823030,32.87,79178.36,8.1,0.01714,2e-05,3.40097]
[1778854828064,32.86,79176.73,8.1,0.01709,2e-05,3.3926]
[1778854833099,32.85,79181.35,8.1,0.01713,2e-05,3.39875]
[1778854838583,32.85,79186.42,8.1,0.0172,2e-05,3.41202]
[1778854844176,32.85,79171.47,8.1,0.01696,2e-05,3.36945]
[1778854849326,32.85,79186.9,8.1,0.0172,2e-05,3.41155]
[1778854851796,32.84,79166.96,8.1,0.01688,2e-05,3.3557]
[1778854855062,32.84,79180.95,8.1,0.0171,2e-05,3.39396]
[1778854860288,32.84,79191.99,8.1,0.01727,2e-05,3.42313]
[1778854865301,32.83,79190.87,8.1,0.01721,2e-05,3.41384]
[1778854870365,32.82,79183.86,8.1,0.01709,2e-05,3.39296]
[1778854875397,32.82,79195.74,8.1,0.01728,2e-05,3.42481]
[1778854878299,32.82,79202.8,8.1,0.01739,2e-05,3.44403]
[1778854882765,32.82,79192.27,8.1,0.01721,2e-05,3.41306]
[1778854883854,32.82,79199.1,8.1,0.01732,2e-05,3.43189]
[1778854883876,32.82,79199.1,8.1,0.01732,2e-05,3.43189]
[1778854884774,32.82,79205.11,8.1,0.01742,2e-05,3.44846]
[1778854890503,32.81,79201.83,8.1,0.01735,2e-05,3.4372]
[1778854893525,32.81,79179.52,8.1,0.01698,2e-05,3.37253]
[1778854895955,32.81,79177.51,8.1,0.01694,2e-05,3.36667]
[1778854901581,32.81,79178.51,8.1,0.01695,2e-05,3.36847]
[1778854906622,32.81,79145.3,8.1,0.01642,2e-05,3.27698]
[1778854911654,32.8,79157.87,8.1,0.01661,2e-05,3.30996]
[1778854916689,32.8,79150.35,8.1,0.01649,2e-05,3.2882]
[1778854921728,32.8,79143.28,8.1,0.01637,2e-05,3.26811]
[1778854926765,32.8,79148.28,8.1,0.01644,2e-05,3.28057]
[1778854932130,32.79,79141.92,8.1,0.01634,2e-05,3.26241]
[1778854932580,32.79,79141.92,8.1,0.01634,2e-05,3.26241]
[1778854932807,32.79,79116.03,8.1,0.01594,2e-05,3.19305]
[1778854934595,32.79,79116.03,8.1,0.01594,2e-05,3.19305]
[1778854935583,32.79,79114.04,8.1,0.01591,2e-05,3.1877]
[1778854935700,32.79,79113.92,8.1,0.01591,2e-05,3.18734]
[1778854940716,32.79,79113.85,8.1,0.01591,2e-05,3.18702]
[1778854941620,32.79,79113.85,8.1,0.01591,2e-05,3.18702]
[1778854941797,32.79,79117.46,8.1,0.01596,2e-05,3.19603]
[1778854946792,32.79,79142.81,8.1,0.01634,2e-05,3.26253]
[1778854946950,32.79,79142.81,8.1,0.01634,2e-05,3.26253]
[1778854947802,32.79,79143.1,8.1,0.01634,2e-05,3.26314]
[1778854951149,32.79,79151.77,8.1,0.01648,2e-05,3.28649]
[1778854951820,32.79,79148.15,8.1,0.01641,2e-05,3.27499]
[1778854954292,32.79,79147.48,8.1,0.0164,2e-05,3.27302]
[1778854954834,32.79,79145.03,8.1,0.01636,2e-05,3.26603]
[1778854957455,32.79,79150.32,8.1,0.01644,2e-05,3.28014]
[1778854957852,32.79,79151.08,8.1,0.01645,2e-05,3.28179]
[1778854963020,32.79,79159.09,8.1,0.01657,2e-05,3.30291]
[1778854968056,32.78,79155.91,8.1,0.01652,2e-05,3.29327]
[1778854970249,32.78,79146.57,8.1,0.01637,2e-05,3.26775]
[1778854971434,32.78,79133.27,8.1,0.01616,2e-05,3.23182]
[1778854976113,32.78,79153.53,8.1,0.01648,2e-05,3.286]
[1778854981150,32.78,79161.14,8.1,0.0166,2e-05,3.30672]
[1778854981748,32.78,79161.14,8.1,0.0166,2e-05,3.30672]
[1778854986192,32.78,79181.18,8.1,0.01691,2e-05,3.36164]
[1778854991226,32.78,79199.39,8.1,0.0172,2e-05,3.41121]
[1778854996261,32.78,79209.1,8.1,0.01735,2e-05,3.43721]
[1778855001296,32.77,79184.93,8.1,0.01695,2e-05,3.36863]
[1778855006331,32.77,79189.26,8.1,0.01702,2e-05,3.37982]
[1778855011367,32.77,79206.69,8.1,0.01729,2e-05,3.42578]
[1778855016402,32.77,79222.79,8.1,0.01754,2e-05,3.4697]
[1778855021437,32.76,79226.66,8.1,0.0176,2e-05,3.479]
[1778855026472,32.76,79239.94,8.1,0.01781,2e-05,3.51507]
[1778855029518,32.76,79218.34,8.1,0.01744,2e-05,3.45222]
[1778855034555,32.75,79214.33,8.1,0.01737,2e-05,3.43953]
[1778855039590,32.75,79209.47,8.1,0.01728,2e-05,3.42465]
[1778855042611,32.75,79184.96,8.1,0.01688,2e-05,3.35594]
[1778855047646,32.75,79187.19,8.1,0.01691,2e-05,3.3615]
[1778855052681,32.75,79193.23,8.1,0.01701,2e-05,3.3777]
[1778855057716,32.75,79187.17,8.1,0.01691,2e-05,3.36047]
[1778855062384,32.75,79181.38,8.1,0.01681,2e-05,3.34412]
[1778855067790,32.75,79177.16,8.1,0.01674,2e-05,3.33216]
[1778855072825,32.75,79193.0,8.1,0.01698,2e-05,3.37378]
[1778855078708,32.74,79195.35,8.1,0.01702,2e-05,3.37972]
[1778855080385,32.74,79207.25,8.1,0.01721,2e-05,3.41233]
[1778855080486,32.74,79207.25,8.1,0.01721,2e-05,3.41233]
[1778855080647,32.74,79207.25,8.1,0.01721,2e-05,3.41233]
[1778855082473,32.74,79177.03,8.1,0.01672,2e-05,3.3285]
[1778855091960,32.74,79167.25,8.1,0.01657,2e-05,3.30155]
[1778855096995,32.74,79167.53,8.1,0.01657,2e-05,3.30233]
[1778855102032,32.74,79148.78,8.1,0.01628,2e-05,3.25182]
[1778855104598,32.74,79152.18,8.1,0.01633,2e-05,3.2611]
[1778855104637,32.74,79152.18,8.1,0.01633,2e-05,3.2611]
[1778855107068,32.74,79128.75,8.1,0.01597,2e-05,3.19863]
[1778855112339,32.75,79122.33,8.1,0.01588,2e-05,3.18232]
[1778855118148,32.75,79115.4,8.1,0.01578,2e-05,3.16425]
[1778855122260,32.75,79095.89,8.1,0.01549,1e-05,3.11338]
[1778855125197,32.75,79073.42,8.1,0.01516,1e-05,3.05576]
[1778855130232,32.75,79074.39,8.1,0.01518,1e-05,3.05924]
[1778855133501,32.75,79070.55,8.1,0.01512,1e-05,3.04819]
[1778855134991,32.75,79063.97,8.1,0.01502,1e-05,3.03185]
[1778855140302,32.76,79052.22,8.1,0.01487,1e-05,3.00384]
[1778855143090,32.76,79052.27,8.1,0.01487,1e-05,3.00428]
[1778855143831,32.76,79052.27,8.1,0.01487,1e-05,3.00428]
[1778855146539,32.76,79053.29,8.1,0.01489,1e-05,3.00813]
[1778855146840,32.76,79053.29,8.1,0.01489,1e-05,3.00813]
[1778855149230,32.76,79055.17,8.1,0.01492,1e-05,3.01386]
[1778855149856,32.76,79055.17,8.1,0.01492,1e-05,3.01386]
[1778855152323,32.76,79068.36,8.1,0.01512,1e-05,3.0483]
[1778855152887,32.76,79068.36,8.1,0.01512,1e-05,3.0483]
[1778855154047,32.76,79084.38,8.1,0.01536,1e-05,3.08999]
[1778855154887,32.76,79084.38,8.1,0.01536,1e-05,3.08999]
[1778855154905,32.77,79103.91,8.1,0.01565,1e-05,3.14181]
[1778855155413,32.77,79103.91,8.1,0.01565,1e-05,3.14181]
[1778855155896,32.77,79103.91,8.1,0.01565,1e-05,3.14181]
[1778855160818,32.77,79115.44,8.1,0.01583,2e-05,3.17257]
[1778855161147,32.77,79118.06,8.1,0.01587,2e-05,3.1798]
[1778855161608,32.77,79118.06,8.1,0.01587,2e-05,3.1798]
[1778855162123,32.77,79131.43,8.1,0.01607,2e-05,3.2156]
[1778855163903,32.77,79135.32,8.1,0.01613,2e-05,3.22599]
[1778855164152,32.77,79125.83,8.1,0.01599,2e-05,3.20106]
[1778855165450,32.77,79117.27,8.1,0.01586,2e-05,3.17836]
[1778855166147,32.77,79113.31,8.1,0.0158,2e-05,3.16812]
[1778855167721,32.77,79114.49,8.1,0.01582,2e-05,3.17124]
[1778855168158,32.77,79121.97,8.1,0.01594,2e-05,3.19134]
[1778855171027,32.77,79118.79,8.1,0.01589,2e-05,3.18337]
[1778855171173,32.77,79118.79,8.1,0.01589,2e-05,3.18337]
[1778855174414,32.77,79112.51,8.1,0.01579,2e-05,3.16675]
[1778855175192,32.77,79101.36,8.1,0.01563,1e-05,3.13749]
[1778855181614,32.77,79070.61,8.1,0.01518,1e-05,3.05848]
[1778855186649,32.78,79067.19,8.1,0.01513,1e-05,3.05095]
[1778855191685,32.78,79061.89,8.1,0.01506,1e-05,3.03686]
[1778855196725,32.78,79057.93,8.1,0.01501,1e-05,3.02807]
[1778855201760,32.79,79070.03,8.1,0.01519,1e-05,3.06078]
[1778855205366,32.79,79057.05,8.1,0.01501,1e-05,3.0283]
[1778855205423,32.79,79057.05,8.1,0.01501,1e-05,3.0283]
[1778855210823,32.8,79056.87,8.1,0.01504,1e-05,3.03328]
[1778855211345,32.8,79056.87,8.1,0.01504,1e-05,3.03328]
[1778855211830,32.8,79055.63,8.1,0.01502,1e-05,3.03112]
[1778855214296,32.81,79056.76,8.1,0.01505,1e-05,3.03599]
[1778855214852,32.81,79057.96,8.1,0.01507,1e-05,3.0393]
[1778855219886,32.81,79060.19,8.1,0.01511,1e-05,3.04624]
[1778855224921,32.81,79051.66,8.1,0.01499,1e-05,3.02571]
[1778855229958,32.82,79049.15,8.1,0.01496,1e-05,3.02068]
[1778855234993,32.82,79051.44,8.1,0.01501,1e-05,3.02791]
[1778855240028,32.82,79058.15,8.1,0.01511,1e-05,3.0462]
[1778855245064,32.82,79057.26,8.1,0.0151,1e-05,3.04496]
[1778855250099,32.83,79061.73,8.1,0.01517,1e-05,3.05749]
[1778855252734,32.83,79063.4,8.1,0.01519,1e-05,3.06033]
[1778855258871,32.83,79065.35,8.1,0.01523,1e-05,3.06646]
[1778855262087,32.83,79086.71,8.1,0.01554,1e-05,3.12216]
[1778855272252,32.83,79069.47,8.1,0.0153,1e-05,3.07899]
[1778855277289,32.84,79063.25,8.1,0.01521,1e-05,3.06389]
[1778855282324,32.84,79061.53,8.1,0.01519,1e-05,3.06044]
[1778855287365,32.84,79058.4,8.1,0.01515,1e-05,3.05347]
[1778855292406,32.84,79070.17,8.1,0.01533,1e-05,3.08457]
[1778855297441,32.84,79070.78,8.1,0.01534,1e-05,3.08688]
[1778855302703,32.84,79081.09,8.1,0.0155,1e-05,3.11424]
[1778855304442,32.85,79094.19,8.1,0.0157,1e-05,3.14848]
[1778855304520,32.85,79094.19,8.1,0.0157,1e-05,3.14848]
[1778855304825,32.85,79094.19,8.1,0.0157,1e-05,3.14848]
[1778855309839,32.85,79086.9,8.1,0.01559,1e-05,3.1301]
[1778855309896,32.85,79086.9,8.1,0.01559,1e-05,3.1301]
[1778855310840,32.85,79084.78,8.1,0.01556,1e-05,3.12472]
[1778855314233,32.85,79083.11,8.1,0.01553,1e-05,3.11894]
[1778855314863,32.85,79083.11,8.1,0.01553,1e-05,3.11894]
[1778855319970,32.85,79090.99,8.1,0.01565,1e-05,3.1398]
[1778855325638,32.85,79097.22,8.1,0.01574,2e-05,3.15624]
[1778855330673,32.85,79111.28,8.1,0.01596,2e-05,3.1941]
[1778855335708,32.85,79108.94,8.1,0.01592,2e-05,3.1879]
[1778855340746,32.85,79100.15,8.1,0.01579,2e-05,3.16453]
[1778855345781,32.85,79084.22,8.1,0.01555,1e-05,3.1229]
[1778855350816,32.85,79077.61,8.1,0.01546,1e-05,3.10605]
[1778855355851,32.85,79070.32,8.1,0.01535,1e-05,3.08777]
[1778855360886,32.85,79057.44,8.1,0.01517,1e-05,3.05536]
[1778855364108,32.85,79048.63,8.1,0.01504,1e-05,3.03326]
[1778855364916,32.85,79011.27,8.1,0.01451,1e-05,2.93958]
[1778855367938,32.86,78991.16,8.1,0.01424,1e-05,2.89144]
[1778855368704,32.86,78991.16,8.1,0.01424,1e-05,2.89144]
[1778855368953,32.86,78991.16,8.1,0.01424,1e-05,2.89144]
[1778855369711,32.86,78989.03,8.1,0.01421,1e-05,2.88669]
[1778855373735,32.86,78988.54,8.1,0.01421,1e-05,2.88588]
[1778855376013,32.87,78995.94,8.1,0.01432,1e-05,2.90497]
[1778855376688,32.87,79009.11,8.1,0.0145,1e-05,2.93795]
[1778855380748,32.87,79035.68,8.1,0.01489,1e-05,3.00575]
[1778855387080,32.87,79046.09,8.1,0.01505,1e-05,3.03402]
[1778855392117,32.88,79031.06,8.1,0.01484,1e-05,2.99721]
[1778855397151,32.88,79041.09,8.1,0.01499,1e-05,3.02389]
[1778855400810,32.88,79048.15,8.1,0.0151,1e-05,3.04252]
[1778855401580,32.88,79058.97,8.1,0.01525,1e-05,3.0702]
[1778855402208,32.88,79086.35,8.1,0.01566,1e-05,3.14131]
[1778855402826,32.88,79086.35,8.1,0.01566,1e-05,3.14131]
[1778855403600,32.88,79092.56,8.1,0.01575,2e-05,3.15774]
[1778855405913,32.88,79097.02,8.1,0.01582,2e-05,3.17005]
[1778855406619,32.88,79096.89,8.1,0.01582,2e-05,3.16996]
[1778855412288,32.88,79115.15,8.1,0.0161,2e-05,3.21799]
[1778855417326,32.88,79105.93,8.1,0.01596,2e-05,3.19401]
[1778855421995,32.88,79084.37,8.1,0.01564,1e-05,3.13712]
[1778855425380,32.88,79064.02,8.1,0.01534,1e-05,3.08451]
[1778855430417,32.89,79054.43,8.1,0.0152,1e-05,3.0607]
[1778855435452,32.89,79059.68,8.1,0.01527,1e-05,3.07347]
[1778855437467,32.89,79081.97,8.1,0.01561,1e-05,3.1315]
[1778855440138,32.89,79102.77,8.1,0.01592,2e-05,3.1863]
[1778855445526,32.89,79096.85,8.1,0.01583,2e-05,3.17065]
[1778855446292,32.89,79096.85,8.1,0.01583,2e-05,3.17065]
[1778855446332,32.89,79096.85,8.1,0.01583,2e-05,3.17065]
[1778855446370,32.89,79096.85,8.1,0.01583,2e-05,3.17065]
[1778855446574,32.89,79095.25,8.1,0.01581,2e-05,3.16644]
[1778855447140,32.89,79095.25,8.1,0.01581,2e-05,3.16644]
[1778855447192,32.89,79082.09,8.1,0.01561,1e-05,3.132]
[1778855449888,32.9,79080.33,8.1,0.0156,1e-05,3.1298]
[1778855450159,32.9,79080.33,8.1,0.0156,1e-05,3.1298]
[1778855455181,32.9,79086.02,8.1,0.0157,1e-05,3.14879]
[1778855455514,32.91,79087.87,8.1,0.01574,2e-05,3.15441]
[1778855455947,32.91,79087.87,8.1,0.01574,2e-05,3.15441]
[1778855456188,32.91,79087.87,8.1,0.01574,2e-05,3.15441]
[1778855456285,32.91,79086.3,8.1,0.01572,1e-05,3.15107]
[1778855460629,32.91,79106.37,8.1,0.01603,2e-05,3.2047]
[1778855461708,32.91,79106.37,8.1,0.01603,2e-05,3.2047]
[1778855464821,32.91,79105.37,8.1,0.01601,2e-05,3.20264]
[1778855465040,32.91,79105.37,8.1,0.01601,2e-05,3.20264]
[1778855471707,32.91,79103.16,8.1,0.01598,2e-05,3.19752]
[1778855474112,32.91,79101.04,8.1,0.01595,2e-05,3.19184]
[1778855475171,32.91,79104.88,8.1,0.01601,2e-05,3.20195]
[1778855478637,32.91,79108.87,8.1,0.01607,2e-05,3.21222]
[1778855479190,32.91,79108.87,8.1,0.01607,2e-05,3.21222]
[1778855486816,32.91,79117.93,8.1,0.0162,2e-05,3.235]
[1778855491851,32.91,79110.67,8.1,0.01608,2e-05,3.2134]
[1778855496886,32.91,79097.3,8.1,0.01587,2e-05,3.17763]
[1778855501923,32.91,79099.36,8.1,0.0159,2e-05,3.18284]
[1778855503387,32.91,79088.27,8.1,0.01573,2e-05,3.15364]
[1778855503935,32.91,79081.27,8.1,0.01563,1e-05,3.13537]
[1778855504713,32.91,79081.27,8.1,0.01563,1e-05,3.13537]
[1778855505489,32.91,79067.55,8.1,0.01543,1e-05,3.10053]
[1778855508703,32.91,79056.26,8.1,0.01528,1e-05,3.07404]
[1778855510384,32.92,79056.4,8.1,0.01529,1e-05,3.07529]
[1778855511416,32.92,79053.38,8.1,0.01525,1e-05,3.06931]
[1778855512958,32.92,79051.73,8.1,0.01523,1e-05,3.06524]
[1778855512988,32.92,79051.73,8.1,0.01523,1e-05,3.06524]
[1778855513350,32.92,79051.73,8.1,0.01523,1e-05,3.06524]
[1778855513847,32.92,79050.73,8.1,0.01522,1e-05,3.06285]
[1778855514316,32.92,79050.73,8.1,0.01522,1e-05,3.06285]
[1778855514358,32.92,79017.73,8.1,0.01474,1e-05,2.97946]
[1778855515052,32.92,79017.73,8.1,0.01474,1e-05,2.97946]
[1778855515131,32.92,79017.73,8.1,0.01474,1e-05,2.97946]
[1778855521058,32.93,79016.72,8.1,0.01474,1e-05,2.97914]
[1778855521903,32.93,79016.72,8.1,0.01474,1e-05,2.97914]
[1778855524738,32.93,79016.19,8.1,0.01474,1e-05,2.97876]
[1778855524967,32.93,79016.19,8.1,0.01474,1e-05,2.97876]
[1778855525086,32.93,78996.39,8.1,0.01446,1e-05,2.92982]
[1778855526961,32.93,78993.3,8.1,0.01442,1e-05,2.92258]
[1778855527044,32.93,78993.3,8.1,0.01442,1e-05,2.92258]
[1778855528285,32.93,79008.51,8.1,0.01464,1e-05,2.96071]
[1778855529040,32.93,79018.74,8.1,0.01478,1e-05,2.98663]
[1778855532951,32.93,79002.33,8.1,0.01456,1e-05,2.94706]
[1778855533055,32.93,79002.33,8.1,0.01456,1e-05,2.94706]
[1778855536882,32.94,79004.28,8.1,0.0146,1e-05,2.95337]
[1778855537080,32.94,79004.28,8.1,0.0146,1e-05,2.95337]
[1778855543866,32.94,78991.87,8.1,0.01444,1e-05,2.92508]
[1778855543877,32.94,78991.87,8.1,0.01444,1e-05,2.92508]
[1778855549254,32.95,78984.57,8.1,0.01435,1e-05,2.90982]
[1778855554289,32.95,78994.5,8.1,0.01449,1e-05,2.93474]
[1778855557040,32.96,79001.43,8.1,0.01459,1e-05,2.95266]
[1778855557413,32.96,79001.43,8.1,0.01459,1e-05,2.95266]
[1778855560954,32.96,79026.93,8.1,0.01496,1e-05,3.01769]
[1778855561444,32.96,79026.93,8.1,0.01496,1e-05,3.01769]
[1778855563693,32.96,79035.77,8.1,0.01509,1e-05,3.04073]
[1778855566547,32.96,79035.1,8.1,0.01509,1e-05,3.03959]
[1778855567218,32.96,79035.1,8.1,0.01509,1e-05,3.03959]
[1778855567613,32.96,79026.28,8.1,0.01496,1e-05,3.01742]
[1778855570244,32.96,79006.56,8.1,0.01468,1e-05,2.96835]
[1778855570568,32.96,79007.0,8.1,0.01469,1e-05,2.96974]
[1778855571931,32.96,79009.21,8.1,0.01472,1e-05,2.97558]
[1778855572582,32.97,79018.03,8.1,0.01485,1e-05,2.99801]
[1778855578461,32.97,79021.96,8.1,0.01492,1e-05,3.00946]
[1778855583496,32.97,79005.1,8.1,0.01468,1e-05,2.96844]
[1778855589119,32.97,79001.98,8.1,0.01465,1e-05,2.96187]
[1778855589132,32.97,79001.98,8.1,0.01465,1e-05,2.96187]
[1778855590473,32.98,79000.59,8.1,0.01463,1e-05,2.95905]
[1778855591288,32.98,78993.73,8.1,0.01454,1e-05,2.94234]
[1778855592577,32.98,79030.63,8.1,0.01506,1e-05,3.03549]
[1778855595100,32.98,79034.25,8.1,0.01512,1e-05,3.04492]
[1778855595315,32.98,79034.25,8.1,0.01512,1e-05,3.04492]
[1778855602678,32.98,79034.43,8.1,0.01513,1e-05,3.04718]
[1778855605704,32.98,79013.69,8.1,0.01484,1e-05,2.99533]
[1778855610739,32.99,78999.72,8.1,0.01465,1e-05,2.96181]
[1778855615776,32.99,79013.67,8.1,0.01484,1e-05,2.99644]
[1778855618803,32.99,78988.52,8.1,0.01449,1e-05,2.93463]
[1778855624288,33.0,78991.33,8.1,0.01454,1e-05,2.94301]
[1778855629881,33.0,79015.29,8.1,0.01489,1e-05,3.005]
[1778855634923,33.0,79010.96,8.1,0.01484,1e-05,2.99535]
[1778855636564,33.0,79010.96,8.1,0.01484,1e-05,2.99535]
[1778855636835,33.0,79012.7,8.1,0.01486,1e-05,2.99997]
[1778855637270,33.0,79012.7,8.1,0.01486,1e-05,2.99997]
[1778855637713,33.0,79030.85,8.1,0.01513,1e-05,3.0461]
[1778855638907,33.0,79036.51,8.1,0.01521,1e-05,3.0607]
[1778855639281,33.0,79036.51,8.1,0.01521,1e-05,3.0607]
[1778855641235,33.01,79036.64,8.1,0.01521,1e-05,3.06133]
[1778855641343,33.01,79036.64,8.1,0.01521,1e-05,3.06133]
[1778855644676,33.01,79033.14,8.1,0.01517,1e-05,3.0531]
[1778855645374,33.01,79033.14,8.1,0.01517,1e-05,3.0531]
[1778855647709,33.01,79050.15,8.1,0.01542,1e-05,3.09706]
[1778855648401,33.01,79050.15,8.1,0.01542,1e-05,3.09706]
[1778855651038,33.01,79071.8,8.1,0.01574,1e-05,3.15337]
[1778855656074,33.01,79059.84,8.1,0.01556,1e-05,3.12224]
[1778855661109,33.01,79059.96,8.1,0.01557,1e-05,3.12282]
[1778855666144,33.01,79064.88,8.1,0.01564,1e-05,3.1358]
[1778855671179,33.01,79071.64,8.1,0.01573,1e-05,3.15183]
[1778855676216,33.01,79081.52,8.1,0.01588,2e-05,3.17762]
[1778855681255,33.01,79092.69,8.1,0.01605,2e-05,3.20673]
[1778855686290,33.01,79097.46,8.1,0.01612,2e-05,3.21886]
[1778855691325,33.01,79118.99,8.1,0.01645,2e-05,3.27623]
[1778855696611,33.01,79101.96,8.1,0.01618,2e-05,3.23003]
[1778855706430,33.0,79098.7,8.1,0.01612,2e-05,3.2199]
[1778855711465,33.0,79114.8,8.1,0.01637,2e-05,3.26297]
[1778855715509,33.0,79127.42,8.1,0.01657,2e-05,3.29714]
[1778855715600,33.0,79127.42,8.1,0.01657,2e-05,3.29714]
[1778855715642,33.0,79135.61,8.1,0.0167,2e-05,3.31935]
[1778855715819,33.0,79135.61,8.1,0.0167,2e-05,3.31935]
[1778855716501,33.0,79140.76,8.1,0.01678,2e-05,3.33334]
[1778855721536,33.0,79132.1,8.1,0.01664,2e-05,3.30898]
[1778855726571,33.0,79123.36,8.1,0.01649,2e-05,3.28397]
[1778855728587,33.0,79152.03,8.1,0.01694,2e-05,3.36147]
[1778855733622,33.0,79159.49,8.1,0.01705,2e-05,3.37932]
[1778855738657,32.99,79160.12,8.1,0.01705,2e-05,3.37929]
[1778855743693,32.99,79169.18,8.1,0.01719,2e-05,3.40325]
[1778855748729,32.99,79177.09,8.1,0.01731,2e-05,3.42413]
[1778855753766,32.98,79181.28,8.1,0.01737,2e-05,3.43429]
[1778855758801,32.98,79175.48,8.1,0.01726,2e-05,3.41669]
[1778855761824,32.98,79154.99,8.1,0.01693,2e-05,3.35941]
[1778855766859,32.98,79168.81,8.1,0.01715,2e-05,3.39658]
[1778855771894,32.97,79142.46,8.1,0.01672,2e-05,3.32291]
[1778855776936,32.97,79159.9,8.1,0.01699,2e-05,3.36991]
[1778855781972,32.97,79161.52,8.1,0.01701,2e-05,3.37363]
[1778855787007,32.97,79162.01,8.1,0.01702,2e-05,3.37427]
[1778855792049,32.97,79164.93,8.1,0.01705,2e-05,3.37984]
[1778855797084,32.97,79156.87,8.1,0.01692,2e-05,3.35698]
[1778855802119,32.97,79148.13,8.1,0.01678,2e-05,3.33254]
[1778855805287,32.97,79132.33,8.1,0.01653,2e-05,3.28956]
[1778855806013,32.97,79128.02,8.1,0.01646,2e-05,3.27795]
[1778855811049,32.96,79118.82,8.1,0.01631,2e-05,3.2524]
[1778855816219,32.96,79137.31,8.1,0.0166,2e-05,3.30145]
[1778855821254,32.96,79142.05,8.1,0.01667,2e-05,3.31421]
[1778855826292,32.96,79160.51,8.1,0.01695,2e-05,3.36326]
[1778855831330,32.95,79148.33,8.1,0.01674,2e-05,3.32642]
[1778855836363,32.95,79127.82,8.1,0.01641,2e-05,3.27026]
[1778855841398,32.95,79122.74,8.1,0.01633,2e-05,3.25639]
[1778855846723,32.95,79119.91,8.1,0.01629,2e-05,3.24856]
[1778855853733,32.95,79128.35,8.1,0.01641,2e-05,3.26925]
[1778855861543,32.93,79144.34,8.1,0.01662,2e-05,3.30532]
[1778855866578,32.92,79134.26,8.1,0.01644,2e-05,3.27428]
[1778855871613,32.92,79119.6,8.1,0.0162,2e-05,3.23236]
[1778855876649,32.9,79118.04,8.1,0.01613,2e-05,3.22122]
[1778855881684,32.9,79099.01,8.1,0.01583,2e-05,3.16929]
[1778855886719,32.9,79093.41,8.1,0.01575,2e-05,3.1544]
[1778855891754,32.9,79099.18,8.1,0.01583,2e-05,3.1695]
[1778855896789,32.9,79113.35,8.1,0.01605,2e-05,3.2068]
[1778855901824,32.9,79117.15,8.1,0.0161,2e-05,3.21648]
[1778855906859,32.9,79116.49,8.1,0.01609,2e-05,3.2143]
[1778855911899,32.89,79124.7,8.1,0.01619,2e-05,3.23189]
[1778855916934,32.88,79128.84,8.1,0.01624,2e-05,3.23906]
[1778855921969,32.88,79134.83,8.1,0.01632,2e-05,3.25443]
[1778855927005,32.88,79146.14,8.1,0.0165,2e-05,3.28523]
[1778855932041,32.88,79147.92,8.1,0.01653,2e-05,3.29017]
[1778855937076,32.88,79152.44,8.1,0.0166,2e-05,3.3025]
[1778855942111,32.88,79167.11,8.1,0.01683,2e-05,3.34236]
[1778855944915,32.88,79171.3,8.1,0.0169,2e-05,3.3537]
[1778855945401,32.88,79171.3,8.1,0.0169,2e-05,3.3537]
[1778855946139,32.88,79146.4,8.1,0.0165,2e-05,3.2856]
[1778855951174,32.88,79139.04,8.1,0.01639,2e-05,3.26602]
[1778855956209,32.88,79126.67,8.1,0.0162,2e-05,3.23257]
[1778855959230,32.88,79150.42,8.1,0.01656,2e-05,3.29608]
[1778855964265,32.88,79138.55,8.1,0.01637,2e-05,3.2632]
[1778855969300,32.88,79141.77,8.1,0.01642,2e-05,3.27097]
[1778855974348,32.88,79139.07,8.1,0.01636,2e-05,3.26112]
[1778855979383,32.87,79140.47,8.1,0.01638,2e-05,3.26409]
[1778855984418,32.86,79136.82,8.1,0.0163,2e-05,3.2497]
[1778855989454,32.86,79134.34,8.1,0.01625,2e-05,3.24229]
[1778855994489,32.86,79136.81,8.1,0.01629,2e-05,3.24825]
[1778855999524,32.86,79134.13,8.1,0.01624,2e-05,3.24038]
[1778856004559,32.86,79140.92,8.1,0.01635,2e-05,3.25802]
[1778856009608,32.86,79143.18,8.1,0.01638,2e-05,3.26329]
[1778856014646,32.85,79143.54,8.1,0.01638,2e-05,3.26345]
[1778856019349,32.85,79145.29,8.1,0.0164,2e-05,3.26754]
[1778856019679,32.85,79145.85,8.1,0.0164,2e-05,3.26741]
[1778856021145,32.86,79145.87,8.1,0.01643,2e-05,3.2734]
[1778856021255,32.86,79145.87,8.1,0.01643,2e-05,3.2734]
[1778856021693,32.87,79146.26,8.1,0.01647,2e-05,3.28029]
[1778856026423,32.9,79149.18,8.1,0.01658,2e-05,3.29819]
[1778856031768,32.89,79148.72,8.1,0.01654,2e-05,3.2908]
[1778856036802,32.87,79148.83,8.1,0.0165,2e-05,3.28502]
[1778856041837,32.87,79154.01,8.1,0.01658,2e-05,3.29805]
[1778856046872,32.87,79157.13,8.1,0.01662,2e-05,3.30547]
[1778856051911,32.87,79156.73,8.1,0.01661,2e-05,3.3033]
[1778856056946,32.87,79173.66,8.1,0.01687,2e-05,3.34886]
[1778856061981,32.86,79185.91,8.1,0.01706,2e-05,3.38104]
[1778856067016,32.86,79201.26,8.1,0.0173,2e-05,3.42278]
[1778856071049,32.84,79180.83,8.1,0.01692,2e-05,3.35782]
[1778856076523,32.84,79169.23,8.1,0.01673,2e-05,3.32476]
[1778856082127,32.84,79160.16,8.1,0.01658,2e-05,3.29814]
[1778856087162,32.83,79150.5,8.1,0.01642,2e-05,3.27098]
[1778856092201,32.83,79145.53,8.1,0.01633,2e-05,3.25512]
[1778856097235,32.83,79150.75,8.1,0.0164,2e-05,3.26767]
[1778856102271,32.82,79152.52,8.1,0.01641,2e-05,3.26889]
[1778856103513,32.82,79152.52,8.1,0.01641,2e-05,3.26889]
[1778856105714,32.82,79144.62,8.1,0.01628,2e-05,3.24608]
[1778856111334,32.82,79159.01,8.1,0.0165,2e-05,3.284]
[1778856116369,32.81,79161.14,8.1,0.01652,2e-05,3.28893]
[1778856121404,32.81,79161.7,8.1,0.01653,2e-05,3.28956]
[1778856126439,32.81,79154.71,8.1,0.01641,2e-05,3.26988]
[1778856131474,32.81,79152.16,8.1,0.01637,2e-05,3.26229]
[1778856136510,32.81,79158.62,8.1,0.01647,2e-05,3.27903]
[1778856139531,32.81,79179.83,8.1,0.0168,2e-05,3.33673]
[1778856144566,32.8,79194.62,8.1,0.01703,2e-05,3.37668]
[1778856149602,32.79,79196.41,8.1,0.01703,2e-05,3.37681]
[1778856154637,32.77,79190.73,8.1,0.01686,2e-05,3.34663]
[1778856159672,32.74,79190.54,8.1,0.01679,2e-05,3.33551]
[1778856164707,32.74,79205.61,8.1,0.01703,2e-05,3.37585]
[1778856169742,32.74,79210.97,8.1,0.01711,2e-05,3.39027]
[1778856174104,32.74,79215.55,8.1,0.01718,2e-05,3.40261]
[1778856174141,32.74,79215.55,8.1,0.01718,2e-05,3.40261]
[1778856175790,32.74,79190.55,8.1,0.01678,2e-05,3.33305]
[1778856177250,32.74,79203.16,8.1,0.01698,2e-05,3.36731]
[1778856182839,32.74,79219.01,8.1,0.01723,2e-05,3.41048]
[1778856186318,32.74,79217.95,8.1,0.01721,2e-05,3.40698]
[1778856191902,32.73,79221.36,8.1,0.01726,2e-05,3.41544]
[1778856196337,32.73,79219.37,8.1,0.01722,2e-05,3.40911]
[1778856199523,32.73,79220.53,8.1,0.01724,2e-05,3.41179]
[1778856202525,32.73,79223.22,8.1,0.01728,2e-05,3.41873]
[1778856202637,32.73,79223.22,8.1,0.01728,2e-05,3.41873]
[1778856207517,32.73,79236.81,8.1,0.01749,2e-05,3.45584]
[1778856207658,32.73,79236.81,8.1,0.01749,2e-05,3.45584]
[1778856211194,32.72,79253.82,8.1,0.01776,2e-05,3.50107]
[1778856211683,32.72,79253.82,8.1,0.01776,2e-05,3.50107]
[1778856214725,32.72,79256.17,8.1,0.01779,2e-05,3.50668]
[1778856214738,32.72,79256.17,8.1,0.01779,2e-05,3.50668]
[1778856216078,32.72,79213.98,8.1,0.01709,2e-05,3.38695]
[1778856217760,32.72,79213.41,8.1,0.01708,2e-05,3.3852]
[1778856220690,32.72,79204.59,8.1,0.01694,2e-05,3.36027]
[1778856220822,32.72,79204.59,8.1,0.01694,2e-05,3.36027]
[1778856225835,32.72,79190.39,8.1,0.0167,2e-05,3.31976]
[1778856229968,32.71,79190.51,8.1,0.0167,2e-05,3.31914]
[1778856235211,32.71,79189.11,8.1,0.01667,2e-05,3.31391]
[1778856240246,32.71,79188.0,8.1,0.01664,2e-05,3.30978]
[1778856242312,32.71,79185.37,8.1,0.0166,2e-05,3.30238]
[1778856242316,32.71,79185.37,8.1,0.0166,2e-05,3.30238]
[1778856243358,32.71,79182.73,8.1,0.01656,2e-05,3.29497]
[1778856249309,32.71,79174.2,8.1,0.01642,2e-05,3.27131]
[1778856254344,32.7,79163.25,8.1,0.01625,2e-05,3.24104]
[1778856259383,32.7,79179.45,8.1,0.0165,2e-05,3.2843]
[1778856265182,32.7,79165.8,8.1,0.01628,2e-05,3.2466]
[1778856270460,32.7,79183.35,8.1,0.01655,2e-05,3.29308]
[1778856275497,32.7,79182.26,8.1,0.01652,2e-05,3.28753]
[1778856280532,32.7,79182.92,8.1,0.01652,2e-05,3.28849]
[1778856285567,32.69,79195.76,8.1,0.01671,2e-05,3.32113]
[1778856290602,32.69,79191.55,8.1,0.01664,2e-05,3.30894]
[1778856295637,32.69,79182.03,8.1,0.01649,2e-05,3.28219]
[1778856300672,32.69,79189.75,8.1,0.0166,2e-05,3.3024]
[1778856305708,32.68,79175.3,8.1,0.01637,2e-05,3.26232]
[1778856310743,32.69,79194.45,8.1,0.01668,2e-05,3.31512]
[1778856315778,32.69,79195.38,8.1,0.01669,2e-05,3.31774]
[1778856320813,32.68,79179.63,8.1,0.01644,2e-05,3.27433]
[1778856323835,32.68,79160.45,8.1,0.01614,2e-05,3.22221]
[1778856325434,32.68,79150.76,8.1,0.01599,2e-05,3.19626]
[1778856325757,32.68,79150.76,8.1,0.01599,2e-05,3.19626]
[1778856326597,32.68,79146.12,8.1,0.01592,2e-05,3.18392]
[1778856326913,32.68,79146.12,8.1,0.01592,2e-05,3.18392]
[1778856328694,32.68,79126.13,8.1,0.01562,2e-05,3.13122]
[1778856328764,32.68,79126.13,8.1,0.01562,2e-05,3.13122]
[1778856334213,32.69,79122.58,8.1,0.01556,1e-05,3.12079]
[1778856342974,32.69,79125.07,8.1,0.0156,2e-05,3.12839]
[1778856347003,32.69,79102.58,8.1,0.01527,1e-05,3.0704]
[1778856352040,32.69,79116.11,8.1,0.01548,1e-05,3.10651]
[1778856353923,32.69,79118.6,8.1,0.01552,1e-05,3.11316]
[1778856359089,32.69,79112.39,8.1,0.01543,1e-05,3.09785]
[1778856362186,32.69,79088.04,8.1,0.01507,1e-05,3.03552]
[1778856368160,32.71,79084.78,8.1,0.01505,1e-05,3.03199]
[1778856373331,32.71,79096.24,8.1,0.01523,1e-05,3.06238]
[1778856378336,32.71,79099.06,8.1,0.01528,1e-05,3.071]
[1778856384272,32.71,79099.42,8.1,0.01529,1e-05,3.07323]
[1778856385425,32.71,79082.06,8.1,0.01504,1e-05,3.02882]
[1778856385853,32.71,79082.06,8.1,0.01504,1e-05,3.02882]
[1778856387703,32.72,79063.94,8.1,0.01478,1e-05,2.9834]
[1778856387869,32.72,79063.94,8.1,0.01478,1e-05,2.9834]
[1778856393070,32.72,79068.07,8.1,0.01484,1e-05,2.99389]
[1778856398233,32.72,79062.21,8.1,0.01476,1e-05,2.9808]
[1778856399133,32.72,79049.19,8.1,0.01458,1e-05,2.94844]
[1778856400639,32.73,79019.2,8.1,0.01417,1e-05,2.87505]
[1778856401086,32.73,79019.2,8.1,0.01417,1e-05,2.87505]
[1778856401131,32.73,79019.2,8.1,0.01417,1e-05,2.87505]
[1778856401449,32.73,79019.2,8.1,0.01417,1e-05,2.87558]
[1778856404313,32.73,79011.73,8.1,0.01407,1e-05,2.85784]
[1778856404324,32.73,79011.73,8.1,0.01407,1e-05,2.85784]
[1778856405809,32.73,79010.79,8.1,0.01407,1e-05,2.85721]
[1778856406163,32.73,79010.79,8.1,0.01407,1e-05,2.85721]
[1778856408992,32.73,79003.0,8.1,0.01397,1e-05,2.83939]
[1778856409143,32.73,79003.0,8.1,0.01397,1e-05,2.83939]
[1778856409227,32.73,79003.0,8.1,0.01397,1e-05,2.83939]
[1778856412462,32.74,78999.3,8.1,0.01393,1e-05,2.83277]
[1778856419199,32.75,79011.47,8.1,0.01412,1e-05,2.86593]
[1778856420444,32.75,79016.48,8.1,0.01419,1e-05,2.87929]
[1778856422325,32.76,79016.01,8.1,0.0142,1e-05,2.88043]
[1778856422376,32.76,79016.01,8.1,0.0142,1e-05,2.88043]
[1778856426048,32.76,79012.72,8.1,0.01417,1e-05,2.87457]
[1778856429597,32.77,79033.9,8.1,0.01448,1e-05,2.9294]
[1778856432628,32.77,79053.86,8.1,0.01477,1e-05,2.98102]
[1778856433430,32.77,79053.86,8.1,0.01477,1e-05,2.98102]
[1778856433614,32.77,79053.86,8.1,0.01477,1e-05,2.98102]
[1778856434642,32.77,79082.48,8.1,0.01519,1e-05,3.05443]
[1778856439679,32.78,79074.22,8.1,0.01507,1e-05,3.03447]
[1778856444909,32.78,79068.41,8.1,0.01499,1e-05,3.02068]
[1778856450756,32.78,79035.3,8.1,0.01453,1e-05,2.93935]
[1778856455792,32.79,79029.11,8.1,0.01445,1e-05,2.9245]
[1778856457994,32.79,79029.79,8.1,0.01446,1e-05,2.92661]
[1778856458061,32.79,79029.79,8.1,0.01446,1e-05,2.92661]
[1778856466268,32.8,79035.15,8.1,0.01456,1e-05,2.94316]
[1778856466317,32.8,79035.15,8.1,0.01456,1e-05,2.94316]
[1778856467124,32.8,79028.12,8.1,0.01446,1e-05,2.92607]
[1778856470686,32.8,79011.66,8.1,0.01424,1e-05,2.88735]
[1778856471143,32.8,79011.66,8.1,0.01424,1e-05,2.88735]
[1778856477950,32.81,78982.17,8.1,0.01386,1e-05,2.81983]
[1778856482985,32.82,78971.95,8.1,0.01374,1e-05,2.79836]
[1778856483618,32.82,78971.95,8.1,0.01374,1e-05,2.79836]
[1778856485007,32.82,78957.92,8.1,0.01355,1e-05,2.76493]
[1778856489214,32.83,78969.18,8.1,0.01372,1e-05,2.79505]
[1778856495102,32.84,78960.05,8.1,0.01362,1e-05,2.77711]
[1778856501138,32.85,78969.29,8.1,0.01377,1e-05,2.80365]
[1778856506173,32.85,78965.76,8.1,0.01374,1e-05,2.79843]
[1778856511210,32.86,78983.52,8.1,0.01399,1e-05,2.84268]
[1778856515762,32.87,78987.56,8.1,0.01406,1e-05,2.85463]
[1778856518902,32.87,78977.3,8.1,0.01393,1e-05,2.83135]
[1778856523304,32.88,78947.36,8.1,0.01354,1e-05,2.76281]
[1778856526841,32.88,78934.36,8.1,0.01339,1e-05,2.73421]
[1778856526859,32.88,78934.36,8.1,0.01339,1e-05,2.73421]
[1778856532369,32.89,78941.99,8.1,0.01351,1e-05,2.75645]
[1778856535390,32.9,78964.66,8.1,0.01382,1e-05,2.81237]
[1778856540425,32.9,78971.89,8.1,0.01394,1e-05,2.83252]
[1778856545460,32.91,78974.14,8.1,0.01398,1e-05,2.84066]
[1778856550495,32.92,78981.21,8.1,0.01409,1e-05,2.86041]
[1778856552608,32.92,78986.21,8.1,0.01417,1e-05,2.87357]
[1778856552613,32.92,78986.21,8.1,0.01417,1e-05,2.87357]
[1778856558714,32.92,78987.9,8.1,0.01421,1e-05,2.88016]
[1778856564591,32.93,78983.12,8.1,0.01416,1e-05,2.8712]
[1778856564609,32.93,78983.12,8.1,0.01416,1e-05,2.8712]
[1778856570637,32.94,78972.6,8.1,0.01403,1e-05,2.84922]
[1778856575672,32.95,78969.07,8.1,0.01399,1e-05,2.84173]
[1778856577097,32.95,78969.07,8.1,0.01399,1e-05,2.84173]
[1778856577122,32.95,78969.07,8.1,0.01399,1e-05,2.84173]
[1778856582725,32.95,78985.78,8.1,0.01424,1e-05,2.88577]
[1778856587758,32.96,78999.93,8.1,0.01445,1e-05,2.9228]
[1778856592795,32.96,78993.34,8.1,0.01437,1e-05,2.90891]
[1778856597829,32.97,78994.15,8.1,0.01439,1e-05,2.913]
[1778856602864,32.97,78986.48,8.1,0.0143,1e-05,2.89624]
[1778856607220,32.98,78969.92,8.1,0.01408,1e-05,2.85729]
[1778856607231,32.98,78969.92,8.1,0.01408,1e-05,2.85729]
[1778856609566,32.98,78965.42,8.1,0.01402,1e-05,2.84742]
[1778856610218,32.98,78966.32,8.1,0.01404,1e-05,2.85012]
[1778856610531,32.98,78966.32,8.1,0.01404,1e-05,2.85012]
[1778856612549,32.98,78972.83,8.1,0.01413,1e-05,2.86692]
[1778856616373,32.99,78968.7,8.1,0.01409,1e-05,2.85884]
[1778856620210,32.99,78968.98,8.1,0.0141,1e-05,2.86153]
[1778856622318,32.99,78976.55,8.1,0.01421,1e-05,2.88089]
[1778856628042,33.0,78963.3,8.1,0.01405,1e-05,2.85218]
[1778856633078,33.01,78960.1,8.1,0.01402,1e-05,2.84552]
[1778856638113,33.02,78963.43,8.1,0.01408,1e-05,2.85618]
[1778856639493,33.02,78963.43,8.1,0.01408,1e-05,2.85618]
[1778856645166,33.02,78975.05,8.1,0.01425,1e-05,2.88771]
[1778856650201,33.03,78978.5,8.1,0.01431,1e-05,2.8983]
[1778856655236,33.03,78978.97,8.1,0.01433,1e-05,2.90163]
[1778856660621,33.04,78994.96,8.1,0.01457,1e-05,2.9426]
[1778856667316,33.04,79007.16,8.1,0.01475,1e-05,2.97511]
[1778856670642,33.04,79009.86,8.1,0.01479,1e-05,2.98277]
[1778856670960,33.04,79017.93,8.1,0.01491,1e-05,3.00331]
[1778856674850,33.05,79010.29,8.1,0.01481,1e-05,2.9853]
[1778856674959,33.05,79010.29,8.1,0.01481,1e-05,2.9853]
[1778856681426,33.05,78990.84,8.1,0.01455,1e-05,2.9392]
[1778856686461,33.06,78970.55,8.1,0.01428,1e-05,2.89139]
[1778856691496,33.06,78967.17,8.1,0.01424,1e-05,2.88389]
[1778856696533,33.07,78975.36,8.1,0.01436,1e-05,2.90615]
[1778856701435,33.07,78981.7,8.1,0.01446,1e-05,2.92337]
[1778856706603,33.08,79002.48,8.1,0.01476,1e-05,2.97703]
[1778856708384,33.08,79006.25,8.1,0.01482,1e-05,2.98675]
[1778856708408,33.08,79006.25,8.1,0.01482,1e-05,2.98675]
[1778856708767,33.08,79022.99,8.1,0.01506,1e-05,3.02916]
[1778856709651,33.08,79042.49,8.1,0.01534,1e-05,3.07901]
[1778856712294,33.08,79047.62,8.1,0.01542,1e-05,3.09239]
[1778856712745,33.08,79039.55,8.1,0.0153,1e-05,3.0718]
[1778856717391,33.08,79030.83,8.1,0.01518,1e-05,3.05015]
[1778856717766,33.08,79024.16,8.1,0.01508,1e-05,3.03339]
[1778856721216,33.08,79014.2,8.1,0.01495,1e-05,3.00889]
[1778856721788,33.08,79014.2,8.1,0.01495,1e-05,3.00912]
[1778856724117,33.08,79002.47,8.1,0.01478,1e-05,2.97995]
[1778856724209,33.08,79002.47,8.1,0.01478,1e-05,2.97995]
[1778856729551,33.09,78987.8,8.1,0.01458,1e-05,2.94499]
[1778856731723,33.09,78990.85,8.1,0.01463,1e-05,2.95325]
[1778856734355,33.09,78993.91,8.1,0.01468,1e-05,2.96188]
[1778856734364,33.09,78993.91,8.1,0.01468,1e-05,2.96188]
[1778856734742,33.09,78993.91,8.1,0.01468,1e-05,2.96188]
[1778856739868,33.1,79006.74,8.1,0.01487,1e-05,2.99609]
[1778856744903,33.1,79008.46,8.1,0.01491,1e-05,3.00176]
[1778856746415,33.1,79008.46,8.1,0.01491,1e-05,3.00176]
[1778856752039,33.1,79018.95,8.1,0.01507,1e-05,3.02994]
[1778856758720,33.11,79036.91,8.1,0.01533,1e-05,3.07523]
[1778856758722,33.11,79036.91,8.1,0.01533,1e-05,3.07523]
[1778856768073,33.11,79062.96,8.1,0.01572,1e-05,3.14335]
[1778856769123,33.11,79062.96,8.1,0.01572,1e-05,3.14335]
[1778856775130,33.11,79078.33,8.1,0.01595,2e-05,3.18342]
[1778856780162,33.11,79074.94,8.1,0.01589,2e-05,3.17418]
[1778856781554,33.11,79074.94,8.1,0.01589,2e-05,3.17418]
[1778856783719,33.11,79075.93,8.1,0.01591,2e-05,3.17672]
[1778856783739,33.11,79075.93,8.1,0.01591,2e-05,3.17672]
[1778856783991,33.11,79078.73,8.1,0.01595,2e-05,3.18403]
[1778856784517,33.11,79078.73,8.1,0.01595,2e-05,3.18403]
[1778856784562,33.11,79099.01,8.1,0.01626,2e-05,3.23761]
[1778856785658,33.11,79099.01,8.1,0.01626,2e-05,3.23761]
[1778856788969,33.11,79091.81,8.1,0.01615,2e-05,3.21797]
[1778856789478,33.11,79091.81,8.1,0.01615,2e-05,3.21797]
[1778856795282,33.1,79100.91,8.1,0.01628,2e-05,3.24148]
[1778856799811,33.1,79082.66,8.1,0.016,2e-05,3.19273]
[1778856807820,33.1,79086.77,8.1,0.01606,2e-05,3.20313]
[1778856814413,33.1,79095.21,8.1,0.01618,2e-05,3.2233]
[1778856819856,33.1,79099.62,8.1,0.01624,2e-05,3.23429]
[1778856825489,33.1,79086.69,8.1,0.01604,2e-05,3.19947]
[1778856830524,33.1,79071.34,8.1,0.01581,2e-05,3.15904]
[1778856835559,33.1,79071.71,8.1,0.01581,2e-05,3.15998]
[1778856840594,33.1,79079.74,8.1,0.01593,2e-05,3.18087]
[1778856845629,33.1,79082.73,8.1,0.01598,2e-05,3.18842]
[1778856850664,33.1,79078.6,8.1,0.01591,2e-05,3.17738]
[1778856855699,33.1,79080.73,8.1,0.01594,2e-05,3.1828]
[1778856860734,33.1,79085.34,8.1,0.01601,2e-05,3.19455]
[1778856865769,33.09,79099.8,8.1,0.01623,2e-05,3.23233]
[1778856870804,33.09,79102.39,8.1,0.01626,2e-05,3.23853]
[1778856875840,33.09,79115.25,8.1,0.01645,2e-05,3.27036]
[1778856880227,33.09,79116.63,8.1,0.01647,2e-05,3.2732]
[1778856885910,33.09,79116.33,8.1,0.01645,2e-05,3.2711]
[1778856886624,33.09,79116.33,8.1,0.01645,2e-05,3.2711]
[1778856888449,33.09,79106.58,8.1,0.0163,2e-05,3.24479]
[1778856890093,33.09,79093.91,8.1,0.01611,2e-05,3.21074]
[1778856890457,33.09,79093.91,8.1,0.01611,2e-05,3.21074]
[1778856890463,33.09,79093.91,8.1,0.01611,2e-05,3.21074]
[1778856893779,33.08,79113.18,8.1,0.0164,2e-05,3.26135]
[1778856895180,33.08,79114.81,8.1,0.01642,2e-05,3.26552]
[1778856895492,33.08,79114.81,8.1,0.01642,2e-05,3.26552]
[1778856896987,33.08,79140.52,8.1,0.01682,2e-05,3.33458]
[1778856898146,33.08,79140.52,8.1,0.01682,2e-05,3.33458]
[1778856898500,33.08,79140.52,8.1,0.01682,2e-05,3.33458]
[1778856900755,33.08,79147.18,8.1,0.01692,2e-05,3.35218]
[1778856901516,33.08,79153.11,8.1,0.01701,2e-05,3.36773]
[1778856905536,33.08,79178.45,8.1,0.01742,2e-05,3.43656]
[1778856905919,33.08,79178.45,8.1,0.01742,2e-05,3.43656]
[1778856906541,33.08,79176.32,8.1,0.01738,2e-05,3.43014]
[1778856912108,33.07,79155.98,8.1,0.01703,2e-05,3.37069]
[1778856917143,33.06,79154.69,8.1,0.017,2e-05,3.36481]
[1778856922178,33.06,79155.14,8.1,0.01699,2e-05,3.36418]
[1778856927213,33.06,79147.74,8.1,0.01687,2e-05,3.34213]
[1778856932248,33.05,79146.85,8.1,0.01683,2e-05,3.33633]
[1778856937599,33.05,79142.2,8.1,0.01675,2e-05,3.32248]
[1778856937801,33.05,79142.2,8.1,0.01675,2e-05,3.32248]
[1778856940697,33.05,79131.94,8.1,0.01659,2e-05,3.2938]
[1778856945339,33.05,79106.94,8.1,0.01619,2e-05,3.2256]
[1778856950653,33.04,79119.89,8.1,0.01639,2e-05,3.25962]
[1778856953208,33.04,79138.03,8.1,0.01667,2e-05,3.30785]
[1778856958430,33.04,79136.23,8.1,0.01663,2e-05,3.30137]
[1778856963465,33.04,79134.17,8.1,0.01659,2e-05,3.29453]
[1778856968502,33.03,79155.74,8.1,0.01692,2e-05,3.35175]
[1778856973535,33.03,79146.38,8.1,0.01676,2e-05,3.32456]
[1778856978576,33.03,79138.44,8.1,0.01663,2e-05,3.30157]
[1778856983611,33.02,79142.16,8.1,0.01668,2e-05,3.31031]
[1778856988646,33.02,79146.31,8.1,0.01674,2e-05,3.32014]
[1778856993681,33.02,79153.73,8.1,0.01684,2e-05,3.33705]
[1778856998716,33.01,79155.91,8.1,0.01686,2e-05,3.34135]
[1778857003751,33.01,79155.8,8.1,0.01685,2e-05,3.33942]
[1778857008786,33.01,79165.1,8.1,0.01699,2e-05,3.36327]
[1778857013833,33.0,79181.21,8.1,0.01724,2e-05,3.40584]
[1778857018978,33.0,79183.03,8.1,0.01726,2e-05,3.40919]
[1778857019488,33.0,79184.56,8.1,0.01728,2e-05,3.41301]
[1778857021505,33.0,79200.19,8.1,0.01753,2e-05,3.45574]
[1778857026043,32.99,79203.16,8.1,0.01756,2e-05,3.46195]
[1778857030961,32.98,79236.38,8.1,0.0181,2e-05,3.55254]
[1778857035999,32.98,79239.11,8.1,0.01812,2e-05,3.55678]
[1778857041033,32.97,79259.96,8.1,0.01845,2e-05,3.61331]
[1778857046068,32.96,79258.23,8.1,0.0184,2e-05,3.60423]
[1778857051103,32.95,79256.88,8.1,0.01834,2e-05,3.5947]
[1778857056138,32.94,79263.71,8.1,0.01844,2e-05,3.61067]
[1778857061173,32.94,79268.52,8.1,0.0185,2e-05,3.62072]
[1778857066208,32.91,79274.69,8.1,0.01854,2e-05,3.62752]
[1778857071243,32.9,79262.49,8.1,0.0183,2e-05,3.58806]
[1778857076278,32.88,79273.97,8.1,0.01844,2e-05,3.61126]
[1778857080436,32.88,79273.33,8.1,0.01841,2e-05,3.60713]
[1778857086348,32.87,79269.32,8.1,0.01831,2e-05,3.58962]
[1778857091384,32.85,79249.87,8.1,0.01792,2e-05,3.52414]
[1778857096420,32.83,79239.43,8.1,0.0177,2e-05,3.4862]
[1778857101455,32.82,79249.2,8.1,0.01785,2e-05,3.51133]
[1778857106411,32.81,79240.82,8.1,0.01766,2e-05,3.48001]
[1778857108379,32.8,79219.98,8.1,0.01729,2e-05,3.41567]
[1778857115194,32.77,79225.03,8.1,0.01728,2e-05,3.41507]
[1778857122092,32.76,79246.68,8.1,0.01762,2e-05,3.47328]
[1778857122312,32.76,79244.62,8.1,0.01759,2e-05,3.46693]
[1778857127637,32.76,79245.07,8.1,0.01758,2e-05,3.46521]
[1778857132672,32.75,79246.6,8.1,0.01759,2e-05,3.46705]
[1778857137707,32.75,79243.24,8.1,0.01752,2e-05,3.45504]
[1778857142742,32.74,79230.01,8.1,0.01729,2e-05,3.41543]
[1778857147778,32.74,79210.11,8.1,0.01695,2e-05,3.35808]
[1778857152814,32.73,79190.66,8.1,0.01662,2e-05,3.30092]
[1778857157849,32.72,79174.73,8.1,0.01633,2e-05,3.25138]
[1778857162884,32.71,79165.4,8.1,0.01618,2e-05,3.22502]
[1778857167919,32.71,79152.51,8.1,0.01598,2e-05,3.19021]
[1778857172954,32.71,79141.28,8.1,0.0158,2e-05,3.1587]
[1778857177989,32.71,79133.84,8.1,0.01569,2e-05,3.13927]
[1778857183025,32.71,79136.05,8.1,0.01572,2e-05,3.14541]
[1778857188060,32.71,79138.13,8.1,0.01576,2e-05,3.15118]
[1778857193095,32.72,79133.82,8.1,0.0157,2e-05,3.14092]
[1778857198130,32.72,79126.46,8.1,0.0156,2e-05,3.12462]
[1778857201205,32.73,79126.08,8.1,0.01561,2e-05,3.12578]
[1778857201528,32.73,79134.89,8.1,0.01575,2e-05,3.15002]
[1778857202278,32.73,79134.89,8.1,0.01575,2e-05,3.15002]
[1778857202159,32.73,79154.3,8.1,0.01605,2e-05,3.20155]
[1778857203195,32.73,79154.3,8.1,0.01605,2e-05,3.20155]
[1778857203541,32.73,79165.77,8.1,0.01622,2e-05,3.23225]
[1778857204274,32.73,79165.77,8.1,0.01622,2e-05,3.23225]
[1778857204671,32.73,79164.48,8.1,0.0162,2e-05,3.22871]
[1778857205548,32.73,79156.58,8.1,0.01608,2e-05,3.20748]
[1778857207141,32.73,79153.55,8.1,0.01603,2e-05,3.19936]
[1778857207564,32.73,79161.01,8.1,0.01615,2e-05,3.21929]
[1778857208341,32.73,79152.22,8.1,0.01601,2e-05,3.19575]
[1778857208586,32.73,79152.22,8.1,0.01601,2e-05,3.19575]
[1778857210832,32.73,79136.47,8.1,0.01577,2e-05,3.15406]
[1778857211600,32.73,79138.11,8.1,0.0158,2e-05,3.15845]
[1778857214403,32.73,79138.13,8.1,0.0158,2e-05,3.15871]
[1778857214607,32.73,79138.13,8.1,0.0158,2e-05,3.15871]
[1778857218269,32.73,79136.28,8.1,0.01578,2e-05,3.15488]
[1778857218632,32.73,79134.78,8.1,0.01576,2e-05,3.151]
[1778857221876,32.73,79142.63,8.1,0.01588,2e-05,3.17198]
[1778857222648,32.73,79145.0,8.1,0.01591,2e-05,3.17835]
[1778857226231,32.73,79151.27,8.1,0.01601,2e-05,3.19543]
[1778857226668,32.73,79151.14,8.1,0.01601,2e-05,3.19507]
[1778857228152,32.73,79153.37,8.1,0.01604,2e-05,3.20101]
[1778857232453,32.73,79155.57,8.1,0.01607,2e-05,3.20513]
[1778857232693,32.73,79155.57,8.1,0.01607,2e-05,3.20513]
[1778857235608,32.73,79165.13,8.1,0.01622,2e-05,3.23066]
[1778857235710,32.73,79165.13,8.1,0.01622,2e-05,3.23066]
[1778857240391,32.73,79180.39,8.1,0.01644,2e-05,3.26877]
[1778857245464,32.72,79176.48,8.1,0.01636,2e-05,3.25646]
[1778857250499,32.72,79161.25,8.1,0.01612,2e-05,3.21387]
[1778857253900,32.72,79157.13,8.1,0.01605,2e-05,3.2027]
[1778857253981,32.72,79156.94,8.1,0.01605,2e-05,3.20216]
[1778857255410,32.72,79147.02,8.1,0.01589,2e-05,3.1748]
[1778857256307,32.72,79147.02,8.1,0.01589,2e-05,3.1748]
[1778857257475,32.72,79137.59,8.1,0.01575,2e-05,3.14895]
[1778857257499,32.72,79137.59,8.1,0.01575,2e-05,3.14895]
[1778857262585,32.7,79124.93,8.1,0.01552,1e-05,3.10989]
[1778857265857,32.7,79124.21,8.1,0.0155,1e-05,3.10642]
[1778857265932,32.7,79123.77,8.1,0.01549,1e-05,3.10449]
[1778857270228,32.7,79124.94,8.1,0.01551,1e-05,3.10797]
[1778857270646,32.7,79155.52,8.1,0.01597,2e-05,3.18872]
[1778857272213,32.7,79155.52,8.1,0.01597,2e-05,3.18872]
[1778857276630,32.7,79175.1,8.1,0.01627,2e-05,3.241]
[1778857282732,32.7,79191.01,8.1,0.01652,2e-05,3.28321]
[1778857287767,32.69,79208.19,8.1,0.01679,2e-05,3.32929]
[1778857292803,32.69,79215.83,8.1,0.01689,2e-05,3.34739]
[1778857297838,32.69,79212.94,8.1,0.01684,2e-05,3.33802]
[1778857298681,32.69,79212.94,8.1,0.01684,2e-05,3.33802]
[1778857299006,32.69,79212.94,8.1,0.01684,2e-05,3.33802]
[1778857299121,32.69,79212.94,8.1,0.01684,2e-05,3.33802]
[1778857299137,32.69,79193.08,8.1,0.01652,2e-05,3.28332]
[1778857300173,32.69,79169.96,8.1,0.01616,2e-05,3.22065]
[1778857300581,32.69,79169.96,8.1,0.01616,2e-05,3.22065]
[1778857301009,32.69,79169.96,8.1,0.01616,2e-05,3.22065]
[1778857301128,32.69,79169.96,8.1,0.01616,2e-05,3.22065]
[1778857303242,32.69,79158.65,8.1,0.01598,2e-05,3.19038]
[1778857304150,32.69,79168.09,8.1,0.01613,2e-05,3.21562]
[1778857306884,32.69,79185.72,8.1,0.0164,2e-05,3.26296]
[1778857307172,32.69,79185.72,8.1,0.0164,2e-05,3.26296]
[1778857309992,32.69,79185.58,8.1,0.0164,2e-05,3.26215]
[1778857310187,32.69,79185.58,8.1,0.0164,2e-05,3.26215]
[1778857312854,32.68,79193.8,8.1,0.01652,2e-05,3.28347]
[1778857313191,32.68,79193.8,8.1,0.01652,2e-05,3.28347]
[1778857319050,32.68,79195.48,8.1,0.01654,2e-05,3.28688]
[1778857324050,32.68,79169.84,8.1,0.01614,2e-05,3.21686]
[1778857329085,32.68,79173.54,8.1,0.01619,2e-05,3.22657]
[1778857334121,32.68,79170.91,8.1,0.01615,2e-05,3.21922]
[1778857339156,32.68,79168.92,8.1,0.01612,2e-05,3.21372]
[1778857343003,32.68,79167.02,8.1,0.01609,2e-05,3.20856]
[1778857344499,32.68,79147.42,8.1,0.01579,2e-05,3.15644]
[1778857346192,32.68,79143.0,8.1,0.01572,2e-05,3.14484]
[1778857346529,32.68,79143.78,8.1,0.01573,2e-05,3.14699]
[1778857346921,32.68,79143.78,8.1,0.01573,2e-05,3.14699]
[1778857347524,32.68,79151.27,8.1,0.01585,2e-05,3.16688]
[1778857350424,32.68,79140.88,8.1,0.01569,2e-05,3.13956]
[1778857350541,32.68,79134.8,8.1,0.0156,2e-05,3.12369]
[1778857355558,32.68,79113.73,8.1,0.01528,1e-05,3.0681]
[1778857361314,32.68,79112.22,8.1,0.01527,1e-05,3.0655]
[1778857365426,32.69,79106.53,8.1,0.01519,1e-05,3.05153]
[1778857375412,32.69,79090.57,8.1,0.01497,1e-05,3.0137]
[1778857380449,32.7,79073.49,8.1,0.01474,1e-05,2.972]
[1778857385484,32.7,79062.17,8.1,0.01459,1e-05,2.94547]
[1778857389430,32.7,79082.08,8.1,0.01488,1e-05,2.99715]
[1778857394551,32.71,79086.92,8.1,0.01496,1e-05,3.01097]
[1778857399586,32.71,79073.98,8.1,0.01478,1e-05,2.97961]
[1778857404624,32.71,79065.85,8.1,0.01467,1e-05,2.96052]
[1778857410663,32.72,79071.28,8.1,0.01476,1e-05,2.97656]
[1778857415698,32.72,79066.44,8.1,0.0147,1e-05,2.96458]
[1778857418811,32.73,79067.01,8.1,0.01471,1e-05,2.96677]
[1778857424761,32.73,79063.47,8.1,0.01468,1e-05,2.96091]
[1778857429796,32.74,79059.77,8.1,0.01464,1e-05,2.95356]
[1778857432817,32.74,79083.65,8.1,0.01498,1e-05,3.01501]
[1778857437853,32.74,79089.89,8.1,0.01508,1e-05,3.03209]
[1778857442888,32.75,79101.16,8.1,0.01526,1e-05,3.06251]
[1778857447923,32.75,79107.23,8.1,0.01535,1e-05,3.07914]
[1778857452958,32.75,79103.9,8.1,0.01531,1e-05,3.07127]
[1778857455980,32.75,79080.09,8.1,0.01496,1e-05,3.01091]
[1778857461016,32.75,79077.39,8.1,0.01493,1e-05,3.00547]
[1778857466052,32.76,79083.11,8.1,0.01502,1e-05,3.02141]
[1778857471087,32.76,79095.96,8.1,0.01521,1e-05,3.0539]
[1778857476122,32.76,79092.69,8.1,0.01517,1e-05,3.04657]
[1778857481157,32.77,79091.97,8.1,0.01516,1e-05,3.04589]
[1778857483500,32.77,79099.35,8.1,0.01527,1e-05,3.0651]
[1778857485222,32.77,79109.99,8.1,0.01543,1e-05,3.09299]
[1778857486971,32.77,79110.42,8.1,0.01544,1e-05,3.0944]
[1778857487235,32.77,79110.42,8.1,0.01544,1e-05,3.0944]
[1778857489446,32.77,79107.89,8.1,0.0154,1e-05,3.08812]
[1778857490246,32.77,79101.94,8.1,0.01532,1e-05,3.07288]
[1778857492434,32.77,79096.48,8.1,0.01524,1e-05,3.05918]
[1778857493265,32.77,79095.59,8.1,0.01523,1e-05,3.05709]
[1778857499283,32.77,79087.14,8.1,0.01511,1e-05,3.03702]
[1778857504318,32.78,79074.83,8.1,0.01494,1e-05,3.00697]
[1778857509353,32.78,79083.54,8.1,0.01508,1e-05,3.03053]
[1778857514390,32.78,79074.08,8.1,0.01495,1e-05,3.00773]
[1778857519428,32.79,79091.62,8.1,0.01521,1e-05,3.05385]
[1778857524463,32.79,79092.18,8.1,0.01522,1e-05,3.0563]
[1778857529498,32.79,79096.13,8.1,0.01529,1e-05,3.06737]
[1778857534533,32.79,79095.44,8.1,0.01527,1e-05,3.06482]
[1778857539568,32.79,79098.12,8.1,0.01532,1e-05,3.07259]
[1778857544604,32.8,79099.0,8.1,0.01534,1e-05,3.07565]
[1778857548599,32.8,79100.46,8.1,0.01536,1e-05,3.07989]
[1778857548865,32.8,79101.68,8.1,0.01538,1e-05,3.08319]
[1778857551429,32.8,79105.82,8.1,0.01544,1e-05,3.09419]
[1778857551520,32.8,79105.82,8.1,0.01544,1e-05,3.09419]
[1778857556688,32.8,79117.04,8.1,0.01561,1e-05,3.12387]
[1778857561723,32.8,79116.5,8.1,0.01561,1e-05,3.12279]
[1778857566759,32.8,79117.85,8.1,0.01563,2e-05,3.12664]
[1778857571797,32.8,79119.23,8.1,0.01565,2e-05,3.13054]
[1778857576833,32.8,79118.28,8.1,0.01564,2e-05,3.12834]
[1778857581870,32.8,79120.23,8.1,0.01567,2e-05,3.13374]
[1778857586905,32.8,79109.58,8.1,0.01551,1e-05,3.1062]
[1778857590944,32.8,79089.99,8.1,0.01522,1e-05,3.05599]
[1778857595969,32.81,79075.65,8.1,0.01501,1e-05,3.01894]
[1778857601004,32.81,79080.1,8.1,0.01509,1e-05,3.03152]
[1778857606039,32.81,79077.25,8.1,0.01505,1e-05,3.02552]
[1778857608714,32.81,79078.92,8.1,0.01508,1e-05,3.03004]
[1778857618125,32.82,79087.04,8.1,0.01521,1e-05,3.05335]
[1778857623160,32.82,79084.9,8.1,0.01519,1e-05,3.04897]
[1778857628195,32.82,79088.45,8.1,0.01524,1e-05,3.05913]
[1778857633318,32.83,79090.57,8.1,0.01528,1e-05,3.06533]
[1778857639273,32.83,79092.27,8.1,0.01531,1e-05,3.07085]
[1778857644308,32.83,79089.45,8.1,0.01527,1e-05,3.06441]
[1778857649343,32.83,79089.85,8.1,0.01529,1e-05,3.06632]
[1778857654382,32.83,79094.21,8.1,0.01535,1e-05,3.07672]
[1778857659417,32.84,79088.6,8.1,0.01527,1e-05,3.06303]
[1778857664452,32.84,79080.91,8.1,0.01516,1e-05,3.04417]
[1778857669487,32.84,79074.13,8.1,0.01507,1e-05,3.02798]
[1778857674524,32.84,79072.71,8.1,0.01505,1e-05,3.02555]
[1778857679559,32.84,79076.26,8.1,0.01511,1e-05,3.0357]
[1778857684594,32.85,79069.54,8.1,0.01502,1e-05,3.01969]
[1778857689629,32.85,79062.72,8.1,0.01493,1e-05,3.00369]
[1778857694664,32.85,79063.73,8.1,0.01495,1e-05,3.0076]
[1778857699699,32.86,79070.06,8.1,0.01505,1e-05,3.02504]
[1778857704739,32.86,79061.9,8.1,0.01494,1e-05,3.00556]
[1778857709774,32.86,79064.03,8.1,0.01498,1e-05,3.01233]
[1778857714809,32.87,79063.33,8.1,0.01497,1e-05,3.01034]
[1778857719846,32.87,79072.47,8.1,0.01511,1e-05,3.03476]
[1778857724881,32.87,79077.99,8.1,0.0152,1e-05,3.04993]
[1778857729916,32.87,79077.37,8.1,0.01519,1e-05,3.04932]
[1778857734951,32.88,79085.48,8.1,0.01532,1e-05,3.0711]
[1778857740730,32.88,79081.23,8.1,0.01526,1e-05,3.0608]
[1778857746031,32.88,79066.46,8.1,0.01505,1e-05,3.02445]
[1778857751066,32.88,79078.93,8.1,0.01524,1e-05,3.05743]
[1778857756103,32.88,79086.63,8.1,0.01536,1e-05,3.07822]
[1778857761138,32.89,79088.1,8.1,0.01538,1e-05,3.08275]
[1778857766173,32.89,79097.99,8.1,0.01554,1e-05,3.109]
[1778857770954,32.89,79110.8,8.1,0.01573,2e-05,3.14277]
[1778857772218,32.89,79160.39,8.1,0.01648,2e-05,3.2731]
[1778857773835,32.89,79160.39,8.1,0.01648,2e-05,3.2731]
[1778857779877,32.89,79172.7,8.1,0.01667,2e-05,3.30526]
[1778857782288,32.88,79203.1,8.1,0.01715,2e-05,3.38769]
[1778857786228,32.88,79196.38,8.1,0.01703,2e-05,3.36793]
[1778857791351,32.88,79206.72,8.1,0.01719,2e-05,3.39438]
[1778857796471,32.87,79208.94,8.1,0.01721,2e-05,3.39898]
[1778857801421,32.87,79233.87,8.1,0.01761,2e-05,3.46623]
[1778857803557,32.87,79237.04,8.1,0.01766,2e-05,3.47469]
[1778857809484,32.86,79235.77,8.1,0.01761,2e-05,3.46737]
[1778857814519,32.85,79234.47,8.1,0.01758,2e-05,3.46122]
[1778857818547,32.85,79213.07,8.1,0.01722,2e-05,3.39937]
[1778857823582,32.85,79208.29,8.1,0.01713,2e-05,3.38421]
[1778857828617,32.84,79204.35,8.1,0.01705,2e-05,3.37156]
[1778857833652,32.84,79210.02,8.1,0.01713,2e-05,3.38376]
[1778857838687,32.83,79215.5,8.1,0.0172,2e-05,3.39732]
[1778857843722,32.83,79216.11,8.1,0.0172,2e-05,3.39716]
[1778857847750,32.83,79235.57,8.1,0.01751,2e-05,3.45012]
[1778857851778,32.82,79259.14,8.1,0.01789,2e-05,3.51509]
[1778857853367,32.82,79274.95,8.1,0.01816,2e-05,3.55995]
[1778857857820,32.81,79298.84,8.1,0.01855,2e-05,3.62579]
[1778857860841,32.81,79276.58,8.1,0.01815,2e-05,3.55862]
[1778857864365,32.8,79288.79,8.1,0.01835,2e-05,3.59191]
[1778857865599,32.8,79281.74,8.1,0.01822,2e-05,3.5707]
[1778857868254,32.8,79281.13,8.1,0.0182,2e-05,3.56691]
[1778857871920,32.79,79251.88,8.1,0.01769,2e-05,3.4804]
[1778857876955,32.79,79274.1,8.1,0.01804,2e-05,3.54107]
[1778857877292,32.79,79274.1,8.1,0.01804,2e-05,3.54107]
[1778857880654,32.78,79262.26,8.1,0.01783,2e-05,3.50529]
[1778857886020,32.78,79246.17,8.1,0.01755,2e-05,3.45636]
[1778857889900,32.77,79247.14,8.1,0.01756,2e-05,3.45816]
[1778857894391,32.77,79245.38,8.1,0.01751,2e-05,3.44912]
[1778857900921,32.76,79252.43,8.1,0.01761,2e-05,3.46625]
[1778857906161,32.76,79261.71,8.1,0.01774,2e-05,3.4889]
[1778857911196,32.75,79250.12,8.1,0.01753,2e-05,3.45336]
[1778857916231,32.75,79249.79,8.1,0.01751,2e-05,3.45008]
[1778857921526,32.74,79249.88,8.1,0.0175,2e-05,3.44849]
[1778857923802,32.74,79242.6,8.1,0.01738,2e-05,3.42705]
[1778857929016,32.74,79236.52,8.1,0.01726,2e-05,3.4078]
[1778857934357,32.73,79239.48,8.1,0.01729,2e-05,3.41325]
[1778857939392,32.72,79228.67,8.1,0.0171,2e-05,3.38059]
[1778857944427,32.72,79226.9,8.1,0.01706,2e-05,3.37392]
[1778857949462,32.72,79236.86,8.1,0.01722,2e-05,3.39994]
[1778857954497,32.71,79234.6,8.1,0.01716,2e-05,3.38982]
[1778857958610,32.71,79227.84,8.1,0.01704,2e-05,3.36991]
[1778857963457,32.71,79202.25,8.1,0.01662,2e-05,3.298]
[1778857968841,32.7,79220.82,8.1,0.01691,2e-05,3.34789]
[1778857969767,32.7,79223.7,8.1,0.01696,2e-05,3.35558]
[1778857971450,32.7,79232.12,8.1,0.01709,2e-05,3.37836]
[1778857971481,32.7,79232.12,8.1,0.01709,2e-05,3.37836]
[1778857973672,32.7,79236.4,8.1,0.01716,2e-05,3.38961]
[1778857978667,32.7,79258.51,8.1,0.01751,2e-05,3.44932]
[1778857983702,32.69,79262.43,8.1,0.01756,2e-05,3.45809]
[1778857988742,32.69,79260.2,8.1,0.01751,2e-05,3.44942]
[1778857993799,32.68,79236.16,8.1,0.0171,2e-05,3.37977]
[1778857998829,32.68,79239.44,8.1,0.01714,2e-05,3.38724]
[1778858003864,32.67,79253.74,8.1,0.01737,2e-05,3.42551]
[1778858008899,32.67,79262.37,8.1,0.01749,2e-05,3.44767]
[1778858012927,32.67,79243.68,8.1,0.01717,2e-05,3.39156]
[1778858018133,32.66,79229.34,8.1,0.01693,2e-05,3.35037]
[1778858018199,32.66,79220.36,8.1,0.01678,2e-05,3.32527]
[1778858024007,32.66,79206.7,8.1,0.01656,2e-05,3.28672]
[1778858025410,32.66,79206.65,8.1,0.01656,2e-05,3.28642]
[1778858031065,32.66,79222.66,8.1,0.0168,2e-05,3.32895]
[1778858034822,32.66,79225.44,8.1,0.01684,2e-05,3.33589]
[1778858034955,32.66,79225.44,8.1,0.01684,2e-05,3.33589]
[1778858041135,32.65,79242.82,8.1,0.01711,2e-05,3.38209]
[1778858046170,32.65,79242.91,8.1,0.0171,2e-05,3.38055]
[1778858051205,32.64,79242.49,8.1,0.01709,2e-05,3.37761]
[1778858054230,32.64,79215.61,8.1,0.01665,2e-05,3.30231]
[1778858055565,32.64,79215.61,8.1,0.01665,2e-05,3.30231]
[1778858056337,32.64,79209.74,8.1,0.01655,2e-05,3.28585]
[1778858057158,32.64,79209.74,8.1,0.01655,2e-05,3.28585]
[1778858062731,32.64,79199.88,8.1,0.01639,2e-05,3.25819]
[1778858068329,32.64,79207.36,8.1,0.0165,2e-05,3.27747]
[1778858073364,32.64,79208.78,8.1,0.01651,2e-05,3.27889]
[1778858078399,32.63,79207.37,8.1,0.01649,2e-05,3.27436]
[1778858083434,32.63,79210.83,8.1,0.01654,2e-05,3.28311]
[1778858088471,32.63,79210.67,8.1,0.01653,2e-05,3.28199]
[1778858093506,32.63,79211.99,8.1,0.01655,2e-05,3.28491]
[1778858098541,32.63,79209.52,8.1,0.0165,2e-05,3.27737]
[1778858103576,32.63,79205.8,8.1,0.01644,2e-05,3.2667]
[1778858108611,32.63,79204.51,8.1,0.01642,2e-05,3.26271]
[1778858113647,32.62,79185.66,8.1,0.01612,2e-05,3.2114]
[1778858118686,32.62,79193.99,8.1,0.01625,2e-05,3.23369]
[1778858123721,32.62,79189.01,8.1,0.01617,2e-05,3.22004]
[1778858128756,32.62,79176.17,8.1,0.01597,2e-05,3.18554]
[1778858133791,32.62,79185.57,8.1,0.01611,2e-05,3.20905]
[1778858138826,32.62,79186.8,8.1,0.01613,2e-05,3.21226]
[1778858143861,32.62,79200.27,8.1,0.01634,2e-05,3.24828]
[1778858148897,32.62,79198.39,8.1,0.01631,2e-05,3.24282]
[1778858153932,32.62,79193.96,8.1,0.01624,2e-05,3.23051]
[1778858158967,32.62,79204.29,8.1,0.01639,2e-05,3.25809]
[1778858159600,32.62,79204.29,8.1,0.01639,2e-05,3.25809]
[1778858159629,32.62,79204.29,8.1,0.01639,2e-05,3.25809]
[1778858169037,32.62,79211.78,8.1,0.01651,2e-05,3.27738]
[1778858174072,32.62,79214.6,8.1,0.01655,2e-05,3.28442]
[1778858176309,32.62,79215.96,8.1,0.01657,2e-05,3.28798]
[1778858176672,32.62,79225.54,8.1,0.01672,2e-05,3.3141]
[1778858182128,32.61,79239.97,8.1,0.01694,2e-05,3.35243]
[1778858187163,32.61,79245.63,8.1,0.01702,2e-05,3.36666]
[1778858192198,32.61,79249.04,8.1,0.01706,2e-05,3.3728]
[1778858197233,32.6,79259.63,8.1,0.01722,2e-05,3.40071]
[1778858202269,32.6,79257.84,8.1,0.01718,2e-05,3.39374]
[1778858206300,32.6,79234.55,8.1,0.0168,2e-05,3.32755]
[1778858211336,32.59,79231.36,8.1,0.01674,2e-05,3.31754]
[1778858211622,32.59,79231.36,8.1,0.01674,2e-05,3.31754]
[1778858211737,32.59,79231.36,8.1,0.01674,2e-05,3.31754]
[1778858212344,32.59,79199.18,8.1,0.01623,2e-05,3.22975]
[1778858212862,32.59,79199.18,8.1,0.01623,2e-05,3.22975]
[1778858213365,32.59,79199.18,8.1,0.01623,2e-05,3.22975]
[1778858213446,32.59,79189.56,8.1,0.01608,2e-05,3.20363]
[1778858216047,32.59,79190.17,8.1,0.01609,2e-05,3.20516]
[1778858217042,32.59,79190.01,8.1,0.01609,2e-05,3.20469]
[1778858217579,32.59,79190.01,8.1,0.01609,2e-05,3.20466]
[1778858223448,32.59,79202.91,8.1,0.01629,2e-05,3.23917]
[1778858228685,32.59,79188.98,8.1,0.01607,2e-05,3.20134]
[1778858229043,32.59,79188.98,8.1,0.01607,2e-05,3.20134]
[1778858234525,32.59,79202.34,8.1,0.01627,2e-05,3.23702]
[1778858239606,32.59,79196.79,8.1,0.01618,2e-05,3.22176]
[1778858245602,32.59,79207.18,8.1,0.01634,2e-05,3.24942]
[1778858250638,32.59,79209.38,8.1,0.01638,2e-05,3.2549]
[1778858255676,32.59,79203.53,8.1,0.01627,2e-05,3.23669]
[1778858260711,32.59,79184.82,8.1,0.01598,2e-05,3.18619]
[1778858265746,32.58,79200.5,8.1,0.01622,2e-05,3.22814]
[1778858270787,32.58,79203.79,8.1,0.01627,2e-05,3.23671]
[1778858275822,32.58,79220.46,8.1,0.01653,2e-05,3.28155]
[1778858280857,32.58,79229.4,8.1,0.01667,2e-05,3.30522]
[1778858285892,32.58,79232.38,8.1,0.01671,2e-05,3.31245]
[1778858290927,32.58,79229.54,8.1,0.01666,2e-05,3.30366]
[1778858295962,32.58,79230.38,8.1,0.01667,2e-05,3.30497]
[1778858300997,32.57,79228.7,8.1,0.01664,2e-05,3.29941]
[1778858306032,32.57,79215.74,8.1,0.01643,2e-05,3.26318]
[1778858311067,32.57,79200.71,8.1,0.01618,2e-05,3.22033]
[1778858316088,32.57,79201.34,8.1,0.01619,2e-05,3.22188]
[1778858321140,32.57,79193.85,8.1,0.01607,2e-05,3.20159]
[1778858326175,32.57,79199.71,8.1,0.01616,2e-05,3.21725]
[1778858331210,32.57,79200.41,8.1,0.01617,2e-05,3.21897]
[1778858336245,32.57,79203.68,8.1,0.01622,2e-05,3.2275]
[1778858341280,32.57,79200.22,8.1,0.01617,2e-05,3.21795]
[1778858346318,32.57,79196.88,8.1,0.01611,2e-05,3.20882]
[1778858351352,32.57,79198.06,8.1,0.01613,2e-05,3.2119]
[1778858355185,32.57,79204.13,8.1,0.01622,2e-05,3.22819]
[1778858358823,32.57,79225.22,8.1,0.01655,2e-05,3.28513]
[1778858365451,32.56,79223.56,8.1,0.01652,2e-05,3.27959]
[1778858370486,32.56,79229.69,8.1,0.01662,2e-05,3.29571]
[1778858371300,32.56,79229.69,8.1,0.01662,2e-05,3.29571]
[1778858374339,32.56,79252.33,8.1,0.01697,2e-05,3.35593]
[1778858380558,32.56,79255.35,8.1,0.017,2e-05,3.36215]
[1778858385593,32.55,79246.02,8.1,0.01684,2e-05,3.33493]
[1778858390628,32.55,79236.95,8.1,0.01669,2e-05,3.3088]
[1778858395663,32.55,79240.9,8.1,0.01675,2e-05,3.31868]
[1778858400719,32.55,79250.48,8.1,0.0169,2e-05,3.34414]
[1778858405769,32.54,79265.0,8.1,0.01713,2e-05,3.3833]
[1778858410806,32.54,79266.48,8.1,0.01714,2e-05,3.38583]
[1778858412178,32.54,79266.48,8.1,0.01714,2e-05,3.38583]
[1778858414184,32.54,79274.3,8.1,0.01726,2e-05,3.40717]
[1778858414679,32.54,79284.14,8.1,0.01743,2e-05,3.43464]
[1778858419881,32.53,79285.63,8.1,0.01743,2e-05,3.43591]
[1778858420872,32.53,79285.63,8.1,0.01743,2e-05,3.43591]
[1778858420888,32.53,79286.0,8.1,0.01744,2e-05,3.43654]
[1778858425923,32.39,79284.46,8.1,0.01702,2e-05,3.36558]
[1778858430958,32.27,79282.66,8.1,0.01664,2e-05,3.3014]
[1778858436007,32.15,79286.56,8.1,0.01638,2e-05,3.25733]
[1778858441040,32.05,79279.11,8.1,0.01598,2e-05,3.18882]
[1778858446076,32.02,79288.07,8.1,0.01605,2e-05,3.2009]
[1778858451161,32.02,79291.72,8.1,0.01608,2e-05,3.2072]
[1778858451504,32.02,79291.72,8.1,0.01608,2e-05,3.2072]
[1778858451512,32.01,79298.22,8.1,0.01618,2e-05,3.22407]
[1778858451836,32.01,79298.22,8.1,0.01618,2e-05,3.22407]
[1778858452370,32.01,79298.22,8.1,0.01618,2e-05,3.22407]
[1778858454326,32.01,79299.59,8.1,0.0162,2e-05,3.22785]
[1778858454409,32.01,79299.98,8.1,0.01621,2e-05,3.22892]
[1778858456905,32.01,79294.35,8.1,0.01611,2e-05,3.21162]
[1778858457156,32.01,79294.03,8.1,0.0161,2e-05,3.20983]
[1778858462191,32.01,79300.18,8.1,0.0162,2e-05,3.22678]
[1778858466422,32.01,79300.52,8.1,0.0162,2e-05,3.22774]
[1778858466523,32.01,79298.09,8.1,0.01616,2e-05,3.22109]
[1778858470453,32.0,79281.39,8.1,0.01589,2e-05,3.17287]
[1778858470502,32.0,79282.38,8.1,0.0159,2e-05,3.17471]
[1778858472480,32.0,79281.36,8.1,0.01588,2e-05,3.17205]
[1778858472581,32.0,79283.67,8.1,0.01592,2e-05,3.17841]
[1778858472923,32.0,79283.67,8.1,0.01592,2e-05,3.17841]
[1778858473419,32.0,79283.67,8.1,0.01592,2e-05,3.17841]
[1778858475329,32.0,79283.98,8.1,0.01591,2e-05,3.17754]
[1778858475370,32.0,79290.15,8.1,0.016,2e-05,3.19345]
[1778858481328,32.0,79292.9,8.1,0.01605,2e-05,3.2013]
[1778858486509,32.0,79291.09,8.1,0.01602,2e-05,3.19654]
[1778858486610,32.0,79291.01,8.1,0.01602,2e-05,3.19638]
[1778858488558,32.0,79290.17,8.1,0.016,2e-05,3.1932]
[1778858488659,31.99,79289.78,8.1,0.01599,2e-05,3.19125]
[1778858488860,31.99,79289.78,8.1,0.01599,2e-05,3.19125]
[1778858489384,31.99,79290.27,8.1,0.016,2e-05,3.19265]
[1778858491820,31.99,79293.67,8.1,0.01603,2e-05,3.19844]
[1778858492405,31.99,79294.0,8.1,0.01603,2e-05,3.19844]
[1778858497442,31.99,79298.37,8.1,0.0161,2e-05,3.21062]
[1778858501569,31.99,79298.0,8.1,0.0161,2e-05,3.20972]
[1778858501578,31.99,79298.64,8.1,0.01611,2e-05,3.21151]
[1778858507512,31.98,79300.7,8.1,0.01611,2e-05,3.21164]
[1778858509282,31.97,79300.3,8.1,0.0161,2e-05,3.20964]
[1778858509363,31.97,79300.3,8.1,0.0161,2e-05,3.20964]
[1778858509514,31.97,79300.3,8.1,0.0161,2e-05,3.20964]
[1778858509575,31.97,79300.3,8.1,0.0161,2e-05,3.20964]
[1778858509613,31.97,79311.14,8.1,0.01626,2e-05,3.23849]
[1778858509904,31.97,79311.14,8.1,0.01626,2e-05,3.23849]
[1778858510208,31.97,79311.14,8.1,0.01626,2e-05,3.23849]
[1778858510247,31.97,79311.14,8.1,0.01626,2e-05,3.23849]
[1778858510651,31.97,79311.14,8.1,0.01626,2e-05,3.23849]
[1778858511375,31.97,79328.29,8.1,0.01654,2e-05,3.286]
[1778858511681,31.97,79328.29,8.1,0.01654,2e-05,3.286]
[1778858512993,31.97,79333.86,8.1,0.01663,2e-05,3.30136]
[1778858513207,31.97,79333.86,8.1,0.01663,2e-05,3.30136]
[1778858513457,31.97,79333.86,8.1,0.01663,2e-05,3.30136]
[1778858513829,31.97,79333.65,8.1,0.01662,2e-05,3.30066]
[1778858514566,31.97,79333.52,8.1,0.01662,2e-05,3.30019]
[1778858519602,31.96,79330.97,8.1,0.01655,2e-05,3.28775]
[1778858524638,31.95,79336.26,8.1,0.0166,2e-05,3.29724]
[1778858529674,31.92,79341.91,8.1,0.01661,2e-05,3.29772]
[1778858534709,31.91,79345.84,8.1,0.01664,2e-05,3.30334]
[1778858539744,31.89,79344.04,8.1,0.01658,2e-05,3.2929]
[1778858545222,31.87,79335.09,8.1,0.01635,2e-05,3.25434]
[1778858550304,31.86,79310.97,8.1,0.01594,2e-05,3.18339]
[1778858554277,31.85,79310.01,8.1,0.0159,2e-05,3.17563]
[1778858559885,31.84,79310.32,8.1,0.01587,2e-05,3.17059]
[1778858561029,31.84,79310.32,8.1,0.01587,2e-05,3.17059]
[1778858566934,31.82,79289.85,8.1,0.01552,2e-05,3.10998]
[1778858571970,31.82,79284.52,8.1,0.01542,2e-05,3.09227]
[1778858576331,31.81,79284.08,8.1,0.0154,2e-05,3.08909]
[1778858582041,31.8,79272.6,8.1,0.0152,2e-05,3.05365]
[1778858587084,31.8,79270.57,8.1,0.01515,2e-05,3.04599]
[1778858592119,31.79,79272.3,8.1,0.01516,2e-05,3.04713]
[1778858597154,31.78,79271.08,8.1,0.01513,2e-05,3.04112]
[1778858602190,31.78,79273.42,8.1,0.01515,2e-05,3.04456]
[1778858607225,31.77,79249.6,8.1,0.01478,1e-05,2.97966]
[1778858612218,31.77,79242.88,8.1,0.01466,1e-05,2.95902]
[1778858617692,31.76,79267.8,8.1,0.01499,1e-05,3.01809]
[1778858620256,31.74,79268.09,8.1,0.01496,1e-05,3.01288]
[1778858625351,31.7,79284.73,8.1,0.01511,2e-05,3.03872]
[1778858630386,31.67,79283.83,8.1,0.015,1e-05,3.01974]
[1778858635421,31.66,79272.69,8.1,0.01482,1e-05,2.98806]
[1778858640456,31.66,79264.61,8.1,0.01469,1e-05,2.96491]
[1778858645491,31.65,79248.98,8.1,0.01445,1e-05,2.92267]
[1778858650527,31.65,79256.26,8.1,0.01455,1e-05,2.93971]
[1778858655562,31.64,79270.08,8.1,0.01474,1e-05,2.9737]
[1778858660597,31.64,79273.62,8.1,0.01478,1e-05,2.98082]
[1778858665632,31.64,79265.79,8.1,0.01465,1e-05,2.95843]
[1778858670667,31.63,79260.4,8.1,0.01456,1e-05,2.94263]
[1778858675702,31.63,79254.38,8.1,0.01446,1e-05,2.92383]
[1778858680738,31.62,79259.04,8.1,0.01451,1e-05,2.93416]
[1778858685786,31.62,79257.06,8.1,0.01448,1e-05,2.92743]
[1778858690822,31.62,79248.29,8.1,0.01434,1e-05,2.90335]
[1778858695857,31.61,79239.87,8.1,0.01421,1e-05,2.88043]
[1778858698152,31.61,79238.66,8.1,0.01419,1e-05,2.87685]
[1778858702906,31.61,79214.39,8.1,0.01384,1e-05,2.81466]
[1778858704803,31.61,79201.45,8.1,0.01366,1e-05,2.78236]
[1778858710195,31.61,79186.27,8.1,0.01345,1e-05,2.74484]
[1778858713560,31.61,79183.04,8.1,0.0134,1e-05,2.73693]
[1778858715368,31.61,79182.69,8.1,0.0134,1e-05,2.73608]
[1778858717389,31.61,79172.05,8.1,0.01325,1e-05,2.71021]
[1778858720031,31.61,79142.4,8.1,0.01286,1e-05,2.63931]
[1778858722901,31.61,79140.99,8.1,0.01284,1e-05,2.63609]
[1778858728087,31.61,79127.12,8.1,0.01267,1e-05,2.60465]
[1778858733122,31.62,79130.03,8.1,0.0127,1e-05,2.61111]
[1778858738158,31.62,79129.33,8.1,0.0127,1e-05,2.61046]
[1778858743194,31.62,79129.92,8.1,0.01271,1e-05,2.61285]
[1778858748228,31.62,79133.6,8.1,0.01277,1e-05,2.62263]
[1778858753264,31.63,79135.11,8.1,0.01279,1e-05,2.62708]
[1778858755987,31.63,79134.92,8.1,0.01279,1e-05,2.62679]
[1778858756405,31.63,79134.25,8.1,0.01278,1e-05,2.62537]
[1778858762326,31.63,79133.61,8.1,0.01278,1e-05,2.62501]
[1778858764306,31.63,79135.92,8.1,0.01281,1e-05,2.63063]
[1778858770598,31.63,79146.92,8.1,0.01296,1e-05,2.65755]
[1778858770623,31.63,79146.92,8.1,0.01296,1e-05,2.65755]
[1778858771110,31.63,79146.91,8.1,0.01296,1e-05,2.65764]
[1778858776692,31.63,79164.41,8.1,0.0132,1e-05,2.70005]
[1778858781721,31.63,79172.02,8.1,0.0133,1e-05,2.71859]
[1778858787539,31.63,79177.23,8.1,0.01338,1e-05,2.73171]
[1778858791104,31.63,79176.6,8.1,0.01337,1e-05,2.73015]
[1778858795920,31.63,79185.51,8.1,0.01348,1e-05,2.75032]
[1778858801179,31.63,79193.06,8.1,0.01358,1e-05,2.76847]
[1778858803954,31.63,79193.03,8.1,0.01358,1e-05,2.76824]
[1778858809693,31.63,79196.82,8.1,0.01363,1e-05,2.777]
[1778858814728,31.63,79194.88,8.1,0.0136,1e-05,2.77178]
[1778858819763,31.63,79187.93,8.1,0.0135,1e-05,2.75435]
[1778858824798,31.63,79184.18,8.1,0.01345,1e-05,2.74498]
[1778858829833,31.63,79176.25,8.1,0.01334,1e-05,2.72547]
[1778858834869,31.63,79166.94,8.1,0.01322,1e-05,2.70308]
[1778858840911,31.63,79172.28,8.1,0.01329,1e-05,2.71622]
[1778858845946,31.63,79172.92,8.1,0.0133,1e-05,2.71794]
[1778858850981,31.63,79170.75,8.1,0.01327,1e-05,2.71285]
[1778858856016,31.63,79176.09,8.1,0.01334,1e-05,2.72445]
[1778858861051,31.63,79173.86,8.1,0.01331,1e-05,2.71913]
[1778858866087,31.63,79173.84,8.1,0.01331,1e-05,2.7192]
[1778858870314,31.63,79167.67,8.1,0.01323,1e-05,2.70435]
[1778858876157,31.63,79154.71,8.1,0.01306,1e-05,2.67355]
[1778858881192,31.63,79145.42,8.1,0.01294,1e-05,2.65206]
[1778858886227,31.64,79131.6,8.1,0.01276,1e-05,2.62007]
[1778858891269,31.64,79118.56,8.1,0.01259,1e-05,2.59051]
[1778858894212,31.64,79104.71,8.1,0.01242,1e-05,2.5588]
[1778858894222,31.64,79104.71,8.1,0.01242,1e-05,2.5588]
[1778858899245,31.64,79098.69,8.1,0.01235,1e-05,2.54655]
[1778858899909,31.64,79098.69,8.1,0.01235,1e-05,2.54655]
[1778858900528,31.64,79100.21,8.1,0.01237,1e-05,2.55072]
[1778858906378,31.65,79097.72,8.1,0.01235,1e-05,2.5472]
[1778858911413,31.65,79098.07,8.1,0.01236,1e-05,2.54819]
[1778858916449,31.66,79105.9,8.1,0.01247,1e-05,2.56791]
[1778858921484,31.66,79115.97,8.1,0.01261,1e-05,2.59268]
[1778858926519,31.66,79116.09,8.1,0.01262,1e-05,2.59418]
[1778858931555,31.67,79120.82,8.1,0.01268,1e-05,2.60642]
[1778858936590,31.67,79124.2,8.1,0.01273,1e-05,2.61542]
[1778858941625,31.67,79121.29,8.1,0.0127,1e-05,2.60963]
[1778858946660,31.67,79119.12,8.1,0.01268,1e-05,2.60558]
[1778858950792,31.68,79094.61,8.1,0.01237,1e-05,2.5496]
[1778858955072,31.68,79089.05,8.1,0.01231,1e-05,2.53778]
[1778858955245,31.68,79091.41,8.1,0.01234,1e-05,2.54353]
[1778858956916,31.68,79103.51,8.1,0.01249,1e-05,2.57149]
[1778858960683,31.68,79100.84,8.1,0.01247,1e-05,2.56673]
[1778858963302,31.69,79104.63,8.1,0.01252,1e-05,2.57637]
[1778858968820,31.7,79104.88,8.1,0.01255,1e-05,2.58258]
[1778858973855,31.71,79099.24,8.1,0.0125,1e-05,2.57264]
[1778858978890,31.72,79103.14,8.1,0.01258,1e-05,2.58632]
[1778858983925,31.73,79103.34,8.1,0.0126,1e-05,2.5913]
[1778858988965,31.74,79104.65,8.1,0.01265,1e-05,2.59881]
[1778858994001,31.75,79105.25,8.1,0.01268,1e-05,2.60463]
[1778858999038,31.76,79110.73,8.1,0.01277,1e-05,2.62177]
[1778859000460,31.77,79115.74,8.1,0.01284,1e-05,2.63441]
[1778859000634,31.77,79115.74,8.1,0.01284,1e-05,2.63441]
[1778859000696,31.77,79115.74,8.1,0.01284,1e-05,2.63441]
[1778859001169,31.77,79115.74,8.1,0.01284,1e-05,2.63441]
[1778859001177,31.77,79134.87,8.1,0.0131,1e-05,2.67986]
[1778859003012,31.77,79150.42,8.1,0.01331,1e-05,2.71808]
[1778859003204,31.77,79150.42,8.1,0.01331,1e-05,2.71808]
[1778859005375,31.78,79142.06,8.1,0.01322,1e-05,2.70149]
[1778859006200,31.78,79142.06,8.1,0.01322,1e-05,2.70149]
[1778859006548,31.8,79152.27,8.1,0.01341,1e-05,2.73516]
[1778859008328,31.8,79157.97,8.1,0.01349,1e-05,2.75071]
[1778859009111,31.8,79158.83,8.1,0.01351,1e-05,2.75281]
[1778859011149,31.8,79159.59,8.1,0.01352,1e-05,2.75454]
[1778859017166,31.8,79155.72,8.1,0.01346,1e-05,2.74477]
[1778859022203,31.8,79157.27,8.1,0.01348,1e-05,2.74831]
[1778859022791,31.8,79157.27,8.1,0.01348,1e-05,2.74831]
[1778859026629,31.8,79179.37,8.1,0.01378,1e-05,2.80221]
[1778859032277,31.8,79180.22,8.1,0.01378,1e-05,2.80186]
[1778859032351,31.8,79180.22,8.1,0.01378,1e-05,2.80186]
[1778859038319,31.8,79167.81,8.1,0.01361,1e-05,2.77067]
[1778859043354,31.79,79169.28,8.1,0.01363,1e-05,2.77386]
[1778859048391,31.79,79180.15,8.1,0.01377,1e-05,2.80016]
[1778859053425,31.79,79172.85,8.1,0.01367,1e-05,2.78156]
[1778859057453,31.79,79151.22,8.1,0.01337,1e-05,2.72845]
[1778859062488,31.79,79143.52,8.1,0.01327,1e-05,2.70991]
[1778859067525,31.79,79146.56,8.1,0.01331,1e-05,2.7173]
[1778859072560,31.79,79144.72,8.1,0.01328,1e-05,2.7129]
[1778859077595,31.79,79153.32,8.1,0.0134,1e-05,2.73374]
[1778859082630,31.79,79163.58,8.1,0.01354,1e-05,2.7586]
[1778859087665,31.79,79166.16,8.1,0.01357,1e-05,2.76454]
[1778859092700,31.79,79148.99,8.1,0.01333,1e-05,2.72098]
[1778859097735,31.79,79148.27,8.1,0.01332,1e-05,2.71929]
[1778859102770,31.79,79148.1,8.1,0.01332,1e-05,2.71892]
[1778859107805,31.79,79132.23,8.1,0.01311,1e-05,2.681]
[1778859109820,31.79,79152.26,8.1,0.01338,1e-05,2.72931]
[1778859114854,31.79,79157.97,8.1,0.01345,1e-05,2.74311]
[1778859119889,31.79,79164.53,8.1,0.01354,1e-05,2.7589]
[1778859124924,31.79,79157.12,8.1,0.01344,1e-05,2.7406]
[1778859129959,31.79,79160.96,8.1,0.01349,1e-05,2.74982]
[1778859134994,31.79,79159.86,8.1,0.01348,1e-05,2.74697]
[1778859140029,31.79,79162.46,8.1,0.01351,1e-05,2.75313]
[1778859145065,31.79,79173.73,8.1,0.01366,1e-05,2.78052]
[1778859150109,31.79,79178.23,8.1,0.01372,1e-05,2.7904]
[1778859155143,31.78,79186.56,8.1,0.01382,1e-05,2.80888]
[1778859160178,31.78,79189.87,8.1,0.01387,1e-05,2.8162]
[1778859165213,31.78,79189.14,8.1,0.01385,1e-05,2.81365]
[1778859170248,31.78,79192.5,8.1,0.01389,1e-05,2.82117]
[1778859175290,31.78,79193.88,8.1,0.01391,1e-05,2.82372]
[1778859179318,31.77,79172.42,8.1,0.01361,1e-05,2.77003]
[1778859182340,31.77,79200.09,8.1,0.01399,1e-05,2.83823]
[1778859187376,31.77,79196.79,8.1,0.01394,1e-05,2.82896]
[1778859192411,31.77,79179.73,8.1,0.01369,1e-05,2.78583]
[1778859197446,31.77,79166.2,8.1,0.01351,1e-05,2.75228]
[1778859202481,31.77,79154.63,8.1,0.01335,1e-05,2.72395]
[1778859207516,31.77,79152.74,8.1,0.01332,1e-05,2.71939]
[1778859212551,31.77,79166.64,8.1,0.0135,1e-05,2.75157]
[1778859218593,31.77,79168.72,8.1,0.01353,1e-05,2.75634]
[1778859223628,31.77,79164.57,8.1,0.01347,1e-05,2.74602]
[1778859228663,31.77,79168.49,8.1,0.01353,1e-05,2.75542]
[1778859233699,31.77,79179.04,8.1,0.01367,1e-05,2.78106]
[1778859238734,31.77,79181.79,8.1,0.0137,1e-05,2.78726]
[1778859243770,31.76,79175.95,8.1,0.01362,1e-05,2.77239]
[1778859248809,31.76,79177.96,8.1,0.01365,1e-05,2.77692]
[1778859253843,31.76,79173.17,8.1,0.01358,1e-05,2.76492]
[1778859259156,31.76,79164.74,8.1,0.01346,1e-05,2.74402]
[1778859264920,31.76,79160.31,8.1,0.0134,1e-05,2.73264]
[1778859269955,31.76,79163.52,8.1,0.01344,1e-05,2.74027]
[1778859274990,31.76,79163.46,8.1,0.01343,1e-05,2.73753]
[1778859280025,31.76,79160.53,8.1,0.01339,1e-05,2.73027]
[1778859285060,31.76,79147.34,8.1,0.01321,1e-05,2.69831]
[1778859290095,31.76,79146.99,8.1,0.0132,1e-05,2.69762]
[1778859295130,31.76,79135.24,8.1,0.01305,1e-05,2.66971]
[1778859300165,31.76,79133.26,8.1,0.01302,1e-05,2.66543]
[1778859305200,31.76,79116.62,8.1,0.01281,1e-05,2.62664]
[1778859310236,31.76,79105.63,8.1,0.01267,1e-05,2.60174]
[1778859315271,31.76,79105.86,8.1,0.01268,1e-05,2.60325]
[1778859320306,31.77,79105.54,8.1,0.01268,1e-05,2.60365]
[1778859325302,31.77,79101.46,8.1,0.01263,1e-05,2.59485]
[1778859330376,31.77,79096.78,8.1,0.01258,1e-05,2.58516]
[1778859335442,31.77,79090.95,8.1,0.0125,1e-05,2.57096]
[1778859340477,31.78,79080.9,8.1,0.01238,1e-05,2.54914]
[1778859345512,31.78,79070.5,8.1,0.01226,1e-05,2.52683]
[1778859350548,31.78,79089.22,8.1,0.0125,1e-05,2.57131]
[1778859351594,31.78,79089.22,8.1,0.0125,1e-05,2.57131]
[1778859357142,31.79,79119.72,8.1,0.0129,1e-05,2.6436]
[1778859362633,31.79,79122.32,8.1,0.01294,1e-05,2.65047]
[1778859367669,31.79,79123.5,8.1,0.01296,1e-05,2.65379]
[1778859372705,31.79,79111.51,8.1,0.01281,1e-05,2.62607]
[1778859376679,31.79,79109.5,8.1,0.01278,1e-05,2.62182]
[1778859381599,31.79,79131.2,8.1,0.01307,1e-05,2.67363]
[1778859381626,31.79,79131.2,8.1,0.01307,1e-05,2.67363]
[1778859388102,31.8,79128.1,8.1,0.01303,1e-05,2.66683]
[1778859393852,31.8,79127.68,8.1,0.01302,1e-05,2.66493]
[1778859398887,31.8,79127.28,8.1,0.01302,1e-05,2.66452]
[1778859403923,31.8,79129.13,8.1,0.01305,1e-05,2.66948]
[1778859408957,31.8,79131.32,8.1,0.01308,1e-05,2.67521]
[1778859413992,31.8,79138.99,8.1,0.01319,1e-05,2.69394]
[1778859417016,31.8,79115.52,8.1,0.01288,1e-05,2.63828]
[1778859422494,31.8,79104.78,8.1,0.01274,1e-05,2.61376]
[1778859425697,31.8,79110.65,8.1,0.01282,1e-05,2.62814]
[1778859425818,31.81,79107.4,8.1,0.01278,1e-05,2.62066]
[1778859431115,31.81,79108.9,8.1,0.0128,1e-05,2.62511]
[1778859436153,31.81,79109.71,8.1,0.01282,1e-05,2.62774]
[1778859441188,31.81,79102.55,8.1,0.01273,1e-05,2.61166]
[1778859446223,31.81,79103.45,8.1,0.01274,1e-05,2.61458]
[1778859451261,31.81,79102.9,8.1,0.01273,1e-05,2.61256]
[1778859456296,31.82,79107.53,8.1,0.0128,1e-05,2.62417]
[1778859461331,31.82,79106.82,8.1,0.01279,1e-05,2.62315]
[1778859466366,31.82,79101.13,8.1,0.01272,1e-05,2.61044]
[1778859471401,31.82,79109.41,8.1,0.01284,1e-05,2.63057]
[1778859476436,31.82,79129.41,8.1,0.0131,1e-05,2.67847]
[1778859481471,31.82,79128.01,8.1,0.01308,1e-05,2.67528]
[1778859486506,31.82,79116.1,8.1,0.01293,1e-05,2.64733]
[1778859491542,31.82,79114.65,8.1,0.01291,1e-05,2.64436]
[1778859496576,31.83,79113.67,8.1,0.0129,1e-05,2.64255]
[1778859501611,31.83,79112.04,8.1,0.01288,1e-05,2.63922]
[1778859506647,31.83,79112.81,8.1,0.0129,1e-05,2.64155]
[1778859511681,31.83,79114.89,8.1,0.01292,1e-05,2.64544]
[1778859516716,31.83,79122.49,8.1,0.01302,1e-05,2.6638]
[1778859519367,31.83,79126.71,8.1,0.01308,1e-05,2.67398]
[1778859519884,31.83,79139.82,8.1,0.01325,1e-05,2.70539]
[1778859524954,31.83,79140.69,8.1,0.01327,1e-05,2.70745]
[1778859530837,31.83,79138.37,8.1,0.01323,1e-05,2.7019]
[1778859536879,31.83,79137.08,8.1,0.01322,1e-05,2.69895]
[1778859541915,31.83,79123.44,8.1,0.01304,1e-05,2.66665]
[1778859546951,31.83,79124.16,8.1,0.01305,1e-05,2.66877]
[1778859551985,31.83,79120.78,8.1,0.01301,1e-05,2.66116]
[1778859557023,31.83,79119.47,8.1,0.01299,1e-05,2.65853]
[1778859562062,31.84,79104.16,8.1,0.01279,1e-05,2.6228]
[1778859563504,31.84,79088.34,8.1,0.01259,1e-05,2.58601]
[1778859564378,31.84,79085.06,8.1,0.01255,1e-05,2.57862]
[1778859570114,31.84,79075.28,8.1,0.01243,1e-05,2.55789]
[1778859575151,31.84,79078.13,8.1,0.01247,1e-05,2.56431]
[1778859580186,31.85,79083.86,8.1,0.01255,1e-05,2.57883]
[1778859585221,31.85,79092.9,8.1,0.01267,1e-05,2.60092]
[1778859590256,31.85,79109.53,8.1,0.0129,1e-05,2.64077]
[1778859595291,31.85,79108.06,8.1,0.01288,1e-05,2.63793]
[1778859600332,31.86,79104.05,8.1,0.01283,1e-05,2.62916]
[1778859605368,31.86,79096.91,8.1,0.01274,1e-05,2.61308]
[1778859611408,31.86,79099.44,8.1,0.01278,1e-05,2.62006]
[1778859614302,31.86,79099.48,8.1,0.01278,1e-05,2.62046]
[1778859620471,31.86,79093.11,8.1,0.01271,1e-05,2.60673]
[1778859625490,31.86,79090.72,8.1,0.01268,1e-05,2.60184]
[1778859630639,31.87,79085.17,8.1,0.01261,1e-05,2.58997]
[1778859636358,31.87,79102.39,8.1,0.01284,1e-05,2.62964]
[1778859641621,31.87,79107.53,8.1,0.01291,1e-05,2.64351]
[1778859642781,31.87,79107.53,8.1,0.01291,1e-05,2.64351]
[1778859642962,31.87,79107.84,8.1,0.01292,1e-05,2.64435]
[1778859643277,31.87,79107.84,8.1,0.01292,1e-05,2.64435]
[1778859645424,31.87,79112.55,8.1,0.01298,1e-05,2.6557]
[1778859646725,31.87,79113.74,8.1,0.013,1e-05,2.65861]
[1778859652698,31.88,79117.75,8.1,0.01305,1e-05,2.66866]
[1778859657733,31.88,79116.52,8.1,0.01305,1e-05,2.66724]
[1778859662768,31.88,79103.78,8.1,0.01288,1e-05,2.63805]
[1778859667803,31.89,79094.28,8.1,0.01278,1e-05,2.61917]
[1778859672838,31.89,79108.88,8.1,0.01297,1e-05,2.65412]
[1778859677881,31.89,79113.1,8.1,0.01303,1e-05,2.66454]
[1778859682916,31.89,79113.22,8.1,0.01303,1e-05,2.66517]
[1778859687951,31.89,79110.01,8.1,0.01299,1e-05,2.65791]
[1778859692986,31.9,79104.4,8.1,0.01292,1e-05,2.6436]
[1778859698021,31.9,79106.71,8.1,0.01295,1e-05,2.64953]
[1778859703056,31.9,79109.78,8.1,0.01299,1e-05,2.65736]
[1778859708093,31.9,79115.12,8.1,0.01306,1e-05,2.67036]
[1778859711637,31.9,79113.17,8.1,0.01304,1e-05,2.66592]
[1778859712125,31.9,79116.62,8.1,0.01309,1e-05,2.67419]
[1778859712527,31.9,79116.62,8.1,0.01309,1e-05,2.67419]
[1778859712806,31.9,79116.62,8.1,0.01309,1e-05,2.67419]
[1778859713347,31.9,79115.08,8.1,0.01307,1e-05,2.67059]
[1778859714392,31.9,79114.14,8.1,0.01305,1e-05,2.66842]
[1778859714727,31.9,79114.14,8.1,0.01305,1e-05,2.66842]
[1778859719168,31.9,79135.04,8.1,0.01334,1e-05,2.71904]
[1778859724800,31.9,79141.72,8.1,0.01343,1e-05,2.73501]
[1778859726484,31.9,79133.46,8.1,0.01331,1e-05,2.71497]
[1778859726811,31.9,79133.46,8.1,0.01331,1e-05,2.71497]
[1778859735280,31.9,79126.82,8.1,0.01323,1e-05,2.69945]
[1778859740315,31.9,79125.04,8.1,0.0132,1e-05,2.69526]
[1778859745350,31.9,79133.23,8.1,0.01331,1e-05,2.71505]
[1778859746746,31.9,79133.23,8.1,0.01331,1e-05,2.71505]
[1778859747385,31.9,79135.35,8.1,0.01334,1e-05,2.72015]
[1778859747781,31.9,79135.35,8.1,0.01334,1e-05,2.72015]
[1778859750293,31.9,79138.0,8.1,0.01338,1e-05,2.72648]
[1778859753542,31.9,79119.93,8.1,0.01313,1e-05,2.68156]
[1778859754777,31.9,79119.13,8.1,0.01312,1e-05,2.67969]
[1778859760462,31.9,79120.78,8.1,0.01314,1e-05,2.68392]
[1778859765497,31.9,79120.23,8.1,0.01314,1e-05,2.68283]
[1778859770532,31.9,79122.9,8.1,0.01317,1e-05,2.68942]
[1778859775567,31.9,79119.02,8.1,0.01312,1e-05,2.68041]
[1778859780602,31.9,79121.64,8.1,0.01316,1e-05,2.68688]
[1778859784258,31.9,79116.43,8.1,0.01309,1e-05,2.67457]
[1778859785824,31.9,79117.44,8.1,0.0131,1e-05,2.67703]
[1778859791679,31.91,79110.43,8.1,0.01301,1e-05,2.66078]
[1778859796714,31.91,79096.47,8.1,0.01283,1e-05,2.62833]
[1778859801749,31.91,79085.28,8.1,0.01269,1e-05,2.6029]
[1778859806785,31.91,79084.66,8.1,0.01269,1e-05,2.60236]
[1778859811820,31.91,79080.96,8.1,0.01264,1e-05,2.59318]
[1778859816858,31.92,79081.89,8.1,0.01266,1e-05,2.59636]
[1778859821893,31.92,79088.22,8.1,0.01274,1e-05,2.61211]
[1778859826928,31.92,79091.18,8.1,0.01279,1e-05,2.61987]
[1778859831963,31.92,79093.82,8.1,0.01283,1e-05,2.62682]
[1778859836998,31.92,79093.6,8.1,0.01283,1e-05,2.62705]
[1778859842035,31.93,79092.59,8.1,0.01282,1e-05,2.62543]
[1778859847070,31.93,79098.51,8.1,0.0129,1e-05,2.64007]
[1778859852105,31.93,79109.04,8.1,0.01304,1e-05,2.66556]
[1778859857140,31.93,79105.04,8.1,0.01299,1e-05,2.65651]
[1778859862176,31.93,79093.41,8.1,0.01284,1e-05,2.62966]
[1778859866459,31.93,79082.85,8.1,0.01271,1e-05,2.60536]
[1778859870332,31.93,79072.55,8.1,0.01258,1e-05,2.58218]
[1778859870406,31.93,79072.55,8.1,0.01258,1e-05,2.5826]
[1778859871616,31.93,79072.55,8.1,0.01258,1e-05,2.5826]
[1778859871712,31.94,79070.42,8.1,0.01255,1e-05,2.57727]
[1778859877282,31.94,79063.43,8.1,0.01247,1e-05,2.56264]
[1778859882317,31.94,79060.25,8.1,0.01244,1e-05,2.55667]
[1778859887352,31.95,79052.9,8.1,0.01237,1e-05,2.54404]
[1778859892389,31.97,79054.92,8.1,0.01243,1e-05,2.55556]
[1778859897119,31.97,79056.46,8.1,0.01246,1e-05,2.55964]
[1778859898403,31.97,79062.07,8.1,0.01253,1e-05,2.57336]
[1778859901139,31.98,79065.91,8.1,0.01258,1e-05,2.58271]
[1778859906488,31.98,79057.77,8.1,0.01249,1e-05,2.56561]
[1778859908963,31.98,79054.83,8.1,0.01245,1e-05,2.55913]
[1778859910267,31.98,79032.42,8.1,0.01217,1e-05,2.50871]
[1778859911082,31.98,79032.42,8.1,0.01217,1e-05,2.50871]
[1778859911183,31.98,79003.45,8.1,0.01182,1e-05,2.44432]
[1778859916301,31.99,79010.2,8.1,0.01192,1e-05,2.46173]
[1778859921610,32.0,79018.73,8.1,0.01203,1e-05,2.48323]
[1778859924631,32.0,79040.02,8.1,0.01231,1e-05,2.53238]
[1778859929669,32.01,79054.51,8.1,0.01251,1e-05,2.56962]
[1778859934707,32.02,79058.69,8.1,0.01258,1e-05,2.58111]
[1778859939741,32.02,79050.26,8.1,0.01249,1e-05,2.56484]
[1778859944776,32.03,79048.53,8.1,0.01247,1e-05,2.56213]
[1778859949811,32.03,79056.2,8.1,0.01258,1e-05,2.58097]
[1778859954846,32.03,79057.41,8.1,0.0126,1e-05,2.58487]
[1778859959886,32.04,79062.66,8.1,0.01267,1e-05,2.59805]
[1778859964921,32.04,79047.08,8.1,0.01248,1e-05,2.56322]
[1778859969956,32.04,79045.25,8.1,0.01246,1e-05,2.56031]
[1778859974991,32.04,79042.15,8.1,0.01243,1e-05,2.55453]
[1778859980026,32.05,79043.19,8.1,0.01245,1e-05,2.55823]
[1778859981782,32.05,79043.53,8.1,0.01246,1e-05,2.55927]
[1778859982040,32.05,79043.47,8.1,0.01246,1e-05,2.55939]
[1778859987075,32.05,79048.81,8.1,0.01253,1e-05,2.57285]
[1778859991142,32.05,79046.85,8.1,0.01251,1e-05,2.56904]
[1778859992599,32.05,79050.25,8.1,0.01255,1e-05,2.57585]
[1778859992654,32.05,79050.25,8.1,0.01255,1e-05,2.57585]
[1778860002180,32.06,79066.0,8.1,0.01276,1e-05,2.61448]
[1778860007215,32.06,79053.83,8.1,0.01261,1e-05,2.58696]
[1778860012250,32.06,79054.31,8.1,0.01262,1e-05,2.58807]
[1778860017285,32.06,79052.4,8.1,0.01259,1e-05,2.58366]
[1778860022320,32.06,79056.65,8.1,0.01265,1e-05,2.59348]
[1778860027136,32.06,79056.06,8.1,0.01264,1e-05,2.59211]
[1778860032390,32.06,79071.28,8.1,0.01284,1e-05,2.62773]
[1778860037857,32.06,79063.35,8.1,0.01274,1e-05,2.60939]
[1778860042862,32.06,79066.58,8.1,0.01278,1e-05,2.61691]
[1778860047718,32.06,79067.45,8.1,0.01279,1e-05,2.61894]
[1778860051136,32.06,79067.69,8.1,0.01279,1e-05,2.6195]
[1778860056564,32.06,79065.0,8.1,0.01275,1e-05,2.61174]
[1778860061595,32.06,79068.56,8.1,0.0128,1e-05,2.62003]
[1778860066630,32.06,79077.69,8.1,0.01292,1e-05,2.64191]
[1778860068822,32.06,79078.81,8.1,0.01293,1e-05,2.64463]
[1778860071176,32.06,79083.23,8.1,0.01299,1e-05,2.6552]
[1778860076700,32.06,79082.47,8.1,0.01298,1e-05,2.65354]
[1778860077903,32.06,79082.47,8.1,0.01298,1e-05,2.65354]
[1778860081171,32.06,79083.26,8.1,0.01299,1e-05,2.6554]
[1778860082342,32.06,79084.74,8.1,0.01301,1e-05,2.65889]
[1778860084772,32.06,79113.04,8.1,0.01339,1e-05,2.72633]
[1778860089810,32.06,79111.07,8.1,0.01336,1e-05,2.72159]
[1778860095141,32.06,79114.21,8.1,0.01341,1e-05,2.72915]
[1778860100889,32.06,79120.26,8.1,0.01349,1e-05,2.74349]
[1778860105923,32.06,79141.44,8.1,0.01377,1e-05,2.79463]
[1778860110960,32.06,79139.06,8.1,0.01374,1e-05,2.78803]
[1778860115995,32.06,79140.71,8.1,0.01375,1e-05,2.78978]
[1778860121038,32.06,79142.89,8.1,0.01377,1e-05,2.79433]
[1778860126073,32.06,79129.09,8.1,0.01358,1e-05,2.75982]
[1778860126981,32.06,79129.09,8.1,0.01358,1e-05,2.75982]
[1778860128087,32.06,79120.57,8.1,0.01346,1e-05,2.73917]
[1778860134129,32.06,79118.94,8.1,0.01344,1e-05,2.73491]
[1778860139164,32.05,79127.17,8.1,0.01355,1e-05,2.75456]
[1778860144203,32.05,79136.45,8.1,0.01367,1e-05,2.77657]
[1778860149489,32.05,79131.69,8.1,0.01361,1e-05,2.76442]
[1778860155280,32.05,79133.77,8.1,0.01363,1e-05,2.76875]
[1778860160315,32.05,79138.69,8.1,0.01369,1e-05,2.78008]
[1778860165350,32.05,79139.25,8.1,0.0137,1e-05,2.78073]
[1778860170385,32.05,79137.93,8.1,0.01368,1e-05,2.77677]
[1778860175420,32.04,79119.13,8.1,0.01341,1e-05,2.72913]
[1778860180455,32.04,79102.32,8.1,0.01318,1e-05,2.68885]
[1778860185490,32.04,79105.24,8.1,0.01322,1e-05,2.69592]
[1778860190525,32.04,79111.9,8.1,0.01331,1e-05,2.7118]
[1778860195560,32.04,79108.34,8.1,0.01326,1e-05,2.70326]
[1778860200595,32.04,79104.52,8.1,0.01321,1e-05,2.69424]
[1778860205631,32.04,79097.42,8.1,0.01312,1e-05,2.6775]
[1778860210666,32.05,79094.91,8.1,0.01309,1e-05,2.67186]
[1778860215702,32.05,79090.99,8.1,0.01304,1e-05,2.66296]
[1778860220739,32.05,79097.25,8.1,0.01312,1e-05,2.67816]
[1778860226779,32.05,79093.83,8.1,0.01308,1e-05,2.67031]
[1778860231814,32.05,79106.71,8.1,0.01324,1e-05,2.69943]
[1778860236849,32.05,79110.9,8.1,0.0133,1e-05,2.70945]
[1778860242136,32.05,79119.17,8.1,0.01341,1e-05,2.72934]
[1778860247926,32.05,79131.52,8.1,0.01358,1e-05,2.75887]
[1778860252961,32.05,79143.04,8.1,0.01374,1e-05,2.78699]
[1778860257996,32.05,79153.36,8.1,0.01388,1e-05,2.81191]
[1778860263033,32.04,79155.72,8.1,0.0139,1e-05,2.81673]
[1778860268071,32.04,79154.79,8.1,0.01389,1e-05,2.81363]
[1778860273106,32.04,79149.76,8.1,0.01381,1e-05,2.80011]
[1778860278141,32.04,79155.78,8.1,0.01389,1e-05,2.81403]
[1778860283177,32.04,79153.63,8.1,0.01385,1e-05,2.80784]
[1778860288214,32.03,79156.86,8.1,0.01389,1e-05,2.81486]
[1778860293249,32.03,79169.03,8.1,0.01405,1e-05,2.84236]
[1778860298284,32.03,79163.63,8.1,0.01397,1e-05,2.82845]
[1778860303319,32.03,79147.65,8.1,0.01375,1e-05,2.78904]
[1778860308358,32.03,79150.65,8.1,0.01379,1e-05,2.7964]
[1778860313393,32.03,79154.28,8.1,0.01384,1e-05,2.80534]
[1778860318428,32.03,79154.52,8.1,0.01384,1e-05,2.80593]
[1778860323463,32.03,79168.89,8.1,0.01404,1e-05,2.84152]
[1778860328498,32.03,79171.72,8.1,0.01408,1e-05,2.84858]
[1778860333533,32.03,79164.15,8.1,0.01398,1e-05,2.82974]
[1778860338568,32.03,79171.2,8.1,0.01408,1e-05,2.84728]
[1778860343604,32.03,79167.17,8.1,0.01402,1e-05,2.83725]
[1778860348639,32.03,79166.21,8.1,0.01401,1e-05,2.83486]
[1778860353677,32.03,79163.65,8.1,0.01396,1e-05,2.82693]
[1778860358712,32.03,79167.99,8.1,0.01402,1e-05,2.8377]
[1778860363747,32.03,79169.88,8.1,0.01405,1e-05,2.84241]
[1778860368782,32.03,79170.18,8.1,0.01405,1e-05,2.84315]
[1778860373817,32.03,79168.74,8.1,0.01403,1e-05,2.83957]
[1778860379859,32.03,79164.0,8.1,0.01397,1e-05,2.82779]
[1778860384894,32.03,79168.12,8.1,0.01403,1e-05,2.83803]
[1778860390938,32.03,79168.31,8.1,0.01403,1e-05,2.8385]
[1778860395972,32.03,79167.99,8.1,0.01402,1e-05,2.8377]
[1778860401007,32.03,79168.2,8.1,0.01403,1e-05,2.83822]
[1778860406042,32.03,79165.67,8.1,0.01399,1e-05,2.83194]
[1778860411081,32.03,79169.17,8.1,0.01403,1e-05,2.83906]
[1778860416113,32.03,79166.8,8.1,0.014,1e-05,2.83316]
[1778860421152,32.03,79163.66,8.1,0.01396,1e-05,2.82537]
[1778860424173,32.03,79143.6,8.1,0.01368,1e-05,2.77599]
[1778860429209,32.03,79150.38,8.1,0.01377,1e-05,2.79261]
[1778860434245,32.03,79151.05,8.1,0.01378,1e-05,2.79425]
[1778860439280,32.03,79152.57,8.1,0.0138,1e-05,2.79799]
[1778860444315,32.03,79162.92,8.1,0.01395,1e-05,2.82354]
[1778860449350,32.03,79175.37,8.1,0.01412,1e-05,2.85451]
[1778860454414,32.03,79181.36,8.1,0.01421,1e-05,2.86951]
[1778860459449,32.03,79188.06,8.1,0.0143,1e-05,2.88636]
[1778860464484,32.03,79194.57,8.1,0.01439,1e-05,2.9028]
[1778860469520,32.03,79195.08,8.1,0.0144,1e-05,2.90409]
[1778860470622,32.03,79195.08,8.1,0.0144,1e-05,2.90409]
[1778860476569,32.03,79198.23,8.1,0.01444,1e-05,2.91047]
[1778860481604,32.03,79198.09,8.1,0.01444,1e-05,2.91012]
[1778860486639,32.03,79206.4,8.1,0.01456,1e-05,2.93126]
[1778860492681,32.03,79207.06,8.1,0.01457,1e-05,2.93294]
[1778860497716,32.03,79208.23,8.1,0.01458,1e-05,2.93593]
[1778860502751,32.03,79205.28,8.1,0.01454,1e-05,2.9284]
[1778860507786,32.03,79193.15,8.1,0.01437,1e-05,2.89761]
[1778860512821,32.03,79180.75,8.1,0.01419,1e-05,2.86639]
[1778860516492,32.03,79188.21,8.1,0.01429,1e-05,2.88514]
[1778860516849,32.03,79189.5,8.1,0.01431,1e-05,2.88839]
[1778860517045,32.03,79189.5,8.1,0.01431,1e-05,2.88839]
[1778860522891,32.01,79197.48,8.1,0.01438,1e-05,2.90038]
[1778860527926,32.01,79210.24,8.1,0.01455,1e-05,2.93102]
[1778860528915,32.01,79210.24,8.1,0.01455,1e-05,2.93102]
[1778860533973,32.0,79211.84,8.1,0.01456,1e-05,2.93119]
[1778860539008,32.0,79208.26,8.1,0.01449,1e-05,2.92007]
[1778860544048,31.99,79210.63,8.1,0.01452,1e-05,2.92421]
[1778860549083,31.97,79191.9,8.1,0.01418,1e-05,2.86479]
[1778860554121,31.96,79204.3,8.1,0.01435,1e-05,2.89459]
[1778860559156,31.96,79195.52,8.1,0.01421,1e-05,2.87087]
[1778860564194,31.96,79189.98,8.1,0.01413,1e-05,2.85558]
[1778860565461,31.96,79189.98,8.1,0.01413,1e-05,2.85558]
[1778860566959,31.95,79188.76,8.1,0.01411,1e-05,2.85201]
[1778860570399,31.95,79184.33,8.1,0.01404,1e-05,2.84019]
[1778860573384,31.95,79184.6,8.1,0.01404,1e-05,2.83993]
[1778860579300,31.95,79186.5,8.1,0.01406,1e-05,2.84309]
[1778860585342,31.94,79180.06,8.1,0.01396,1e-05,2.82571]
[1778860590377,31.94,79187.25,8.1,0.01405,1e-05,2.84254]
[1778860595413,31.94,79187.54,8.1,0.01404,1e-05,2.84051]
[1778860600447,31.94,79185.42,8.1,0.01401,1e-05,2.83409]
[1778860603600,31.93,79185.55,8.1,0.014,1e-05,2.83397]
[1778860603702,31.93,79185.78,8.1,0.01401,1e-05,2.83433]
[1778860604342,31.93,79185.78,8.1,0.01401,1e-05,2.83433]
[1778860604475,31.94,79184.76,8.1,0.014,1e-05,2.83247]
[1778860609510,31.93,79185.1,8.1,0.01399,1e-05,2.83219]
[1778860614546,31.93,79193.37,8.1,0.0141,1e-05,2.8517]
[1778860619581,31.93,79194.68,8.1,0.01412,1e-05,2.85368]
[1778860624616,31.92,79201.27,8.1,0.0142,1e-05,2.86881]
[1778860629651,31.92,79203.0,8.1,0.01422,1e-05,2.87173]
[1778860634686,31.92,79204.6,8.1,0.01423,1e-05,2.87427]
[1778860639722,31.91,79214.22,8.1,0.01436,1e-05,2.89697]
[1778860642745,31.91,79187.38,8.1,0.01398,1e-05,2.82887]
[1778860647782,31.91,79181.62,8.1,0.01389,1e-05,2.81325]
[1778860652815,31.91,79174.6,8.1,0.01378,1e-05,2.79351]
[1778860657850,31.91,79167.52,8.1,0.01368,1e-05,2.77545]
[1778860660319,31.91,79167.31,8.1,0.01367,1e-05,2.77472]
[1778860664990,31.9,79155.93,8.1,0.01351,1e-05,2.74655]
[1778860665563,31.9,79153.22,8.1,0.01348,1e-05,2.7399]
[1778860670941,31.9,79125.86,8.1,0.01311,1e-05,2.67399]
[1778860675976,31.91,79122.26,8.1,0.01306,1e-05,2.66579]
[1778860682018,31.91,79123.81,8.1,0.01308,1e-05,2.66994]
[1778860687053,31.91,79123.79,8.1,0.01309,1e-05,2.67029]
[1778860692088,31.91,79124.99,8.1,0.0131,1e-05,2.67345]
[1778860697123,31.91,79125.25,8.1,0.01311,1e-05,2.67435]
[1778860702158,31.91,79137.81,8.1,0.01328,1e-05,2.70452]
[1778860707193,31.91,79142.83,8.1,0.01334,1e-05,2.71657]
[1778860712228,31.91,79146.85,8.1,0.01339,1e-05,2.72456]
[1778860717263,31.91,79147.43,8.1,0.0134,1e-05,2.72578]
[1778860722299,31.91,79147.66,8.1,0.0134,1e-05,2.72616]
[1778860727334,31.91,79146.73,8.1,0.01339,1e-05,2.72368]
[1778860732369,31.91,79147.46,8.1,0.01339,1e-05,2.72521]
[1778860737404,31.91,79148.18,8.1,0.0134,1e-05,2.72663]
[1778860742439,31.9,79148.05,8.1,0.0134,1e-05,2.72603]
[1778860747474,31.9,79158.56,8.1,0.01354,1e-05,2.75115]
[1778860752512,31.9,79167.68,8.1,0.01366,1e-05,2.77286]
[1778860757547,31.9,79159.86,8.1,0.01355,1e-05,2.75309]
[1778860762582,31.9,79160.83,8.1,0.01356,1e-05,2.755]
[1778860767617,31.9,79160.44,8.1,0.01355,1e-05,2.75358]
[1778860772652,31.9,79160.29,8.1,0.01354,1e-05,2.75121]
[1778860775521,31.9,79155.68,8.1,0.01348,1e-05,2.73982]
[1778860775726,31.9,79155.68,8.1,0.01348,1e-05,2.73982]
[1778860775794,31.9,79155.68,8.1,0.01348,1e-05,2.73982]
[1778860777307,31.9,79148.56,8.1,0.01338,1e-05,2.72245]
[1778860777336,31.9,79148.56,8.1,0.01338,1e-05,2.72245]
[1778860780709,31.9,79125.1,8.1,0.01306,1e-05,2.66617]
[1778860785744,31.9,79129.18,8.1,0.01312,1e-05,2.67631]
[1778860790779,31.9,79129.72,8.1,0.01313,1e-05,2.6778]
[1778860791950,31.9,79129.72,8.1,0.01313,1e-05,2.6778]
[1778860796125,31.9,79123.86,8.1,0.01305,1e-05,2.66409]
[1778860801125,31.9,79124.34,8.1,0.01306,1e-05,2.66557]
[1778860801573,31.9,79135.55,8.1,0.01321,1e-05,2.69238]
[1778860801915,31.9,79135.55,8.1,0.01321,1e-05,2.69238]
[1778860801943,31.9,79114.31,8.1,0.01293,1e-05,2.64187]
[1778860802240,31.9,79114.31,8.1,0.01293,1e-05,2.64187]
[1778860802372,31.9,79114.31,8.1,0.01293,1e-05,2.64187]
[1778860802863,31.9,79104.71,8.1,0.01281,1e-05,2.62025]
[1778860804728,31.9,79105.81,8.1,0.01282,1e-05,2.62297]
[1778860804843,31.9,79105.81,8.1,0.01282,1e-05,2.62297]
[1778860806608,31.9,79121.09,8.1,0.01303,1e-05,2.65926]
[1778860806852,31.9,79121.09,8.1,0.01303,1e-05,2.65926]
[1778860809665,31.9,79136.22,8.1,0.01323,1e-05,2.69553]
[1778860809869,31.9,79136.22,8.1,0.01323,1e-05,2.69553]
[1778860812747,31.9,79134.14,8.1,0.0132,1e-05,2.69057]
[1778860813556,31.9,79135.9,8.1,0.01322,1e-05,2.6948]
[1778860813782,31.9,79135.9,8.1,0.01322,1e-05,2.6948]
[1778860815814,31.9,79140.07,8.1,0.01328,1e-05,2.7048]
[1778860815898,31.9,79140.07,8.1,0.01328,1e-05,2.7048]
[1778860817084,31.9,79143.17,8.1,0.01332,1e-05,2.71225]
[1778860817912,31.9,79145.6,8.1,0.01336,1e-05,2.71809]
[1778860820349,31.9,79137.14,8.1,0.01324,1e-05,2.69769]
[1778860823404,31.9,79142.06,8.1,0.01331,1e-05,2.70951]
[1778860829159,31.9,79137.97,8.1,0.01325,1e-05,2.69959]
[1778860835126,31.9,79139.59,8.1,0.01327,1e-05,2.70187]
[1778860837521,31.9,79130.11,8.1,0.01314,1e-05,2.6792]
[1778860843189,31.9,79128.13,8.1,0.01311,1e-05,2.67473]
[1778860848224,31.9,79119.07,8.1,0.01299,1e-05,2.65341]
[1778860853131,31.91,79117.84,8.1,0.01298,1e-05,2.65086]
[1778860858296,31.91,79129.98,8.1,0.01314,1e-05,2.68011]
[1778860863331,31.91,79125.72,8.1,0.01309,1e-05,2.67019]
[1778860868366,31.91,79133.02,8.1,0.01319,1e-05,2.68783]
[1778860873403,31.91,79139.44,8.1,0.01327,1e-05,2.70331]
[1778860875035,31.91,79139.44,8.1,0.01327,1e-05,2.70331]
[1778860876425,31.91,79111.12,8.1,0.0129,1e-05,2.63594]
[1778860880818,31.91,79114.38,8.1,0.01294,1e-05,2.64396]
[1778860881799,31.91,79114.09,8.1,0.01294,1e-05,2.6435]
[1778860886887,31.91,79119.51,8.1,0.01301,1e-05,2.65669]
[1778860892539,31.91,79123.1,8.1,0.01306,1e-05,2.66431]
[1778860897574,31.91,79135.09,8.1,0.01322,1e-05,2.69313]
[1778860902610,31.91,79140.46,8.1,0.01329,1e-05,2.70613]
[1778860907645,31.91,79145.34,8.1,0.01336,1e-05,2.71783]
[1778860912680,31.91,79145.2,8.1,0.01335,1e-05,2.71735]
[1778860917715,31.91,79145.16,8.1,0.01335,1e-05,2.71713]
[1778860922750,31.91,79147.67,8.1,0.01339,1e-05,2.72303]
[1778860927785,31.91,79148.74,8.1,0.0134,1e-05,2.72544]
[1778860932822,31.91,79151.82,8.1,0.01344,1e-05,2.73274]
[1778860937857,31.91,79153.88,8.1,0.01347,1e-05,2.73751]
[1778860942892,31.91,79168.51,8.1,0.01367,1e-05,2.7729]
[1778860947928,31.91,79170.44,8.1,0.01369,1e-05,2.77711]
[1778860952963,31.91,79161.13,8.1,0.01355,1e-05,2.7524]
[1778860957998,31.91,79147.67,8.1,0.01337,1e-05,2.71957]
[1778860963034,31.91,79150.35,8.1,0.0134,1e-05,2.72595]
[1778860968075,31.91,79154.62,8.1,0.01346,1e-05,2.73615]
[1778860974117,31.91,79157.91,8.1,0.0135,1e-05,2.74392]
[1778860980165,31.9,79158.36,8.1,0.01351,1e-05,2.74475]
[1778860985201,31.9,79152.45,8.1,0.01343,1e-05,2.73024]
[1778860990235,31.9,79157.84,8.1,0.0135,1e-05,2.74322]
[1778860993566,31.9,79152.55,8.1,0.01343,1e-05,2.73028]
[1778860999090,31.9,79125.5,8.1,0.01307,1e-05,2.6656]
[1778861004335,31.91,79120.81,8.1,0.01301,1e-05,2.65496]
[1778861009371,31.91,79124.31,8.1,0.01306,1e-05,2.66372]
[1778861014409,31.91,79129.0,8.1,0.01311,1e-05,2.67372]
[1778861020451,31.91,79128.85,8.1,0.01311,1e-05,2.6737]
[1778861026495,31.91,79129.14,8.1,0.01312,1e-05,2.6747]
[1778861031530,31.91,79131.4,8.1,0.01315,1e-05,2.68032]
[1778861036565,31.91,79133.34,8.1,0.01318,1e-05,2.68512]
[1778861041600,31.91,79134.31,8.1,0.01319,1e-05,2.68759]
[1778861046643,31.91,79141.78,8.1,0.01329,1e-05,2.70567]
[1778861051678,31.91,79142.56,8.1,0.0133,1e-05,2.70757]
[1778861056713,31.91,79154.09,8.1,0.01346,1e-05,2.73533]
[1778861061748,31.91,79153.95,8.1,0.01345,1e-05,2.73476]
[1778861066783,31.91,79146.46,8.1,0.01335,1e-05,2.71646]
[1778861071818,31.91,79150.7,8.1,0.0134,1e-05,2.72516]
[1778861076853,31.91,79162.05,8.1,0.01356,1e-05,2.75256]
[1778861081890,31.91,79157.54,8.1,0.01349,1e-05,2.74129]
[1778861086926,31.91,79162.74,8.1,0.01356,1e-05,2.7537]
[1778861091960,31.91,79162.97,8.1,0.01356,1e-05,2.75391]
[1778861096995,31.91,79165.93,8.1,0.0136,1e-05,2.76076]
[1778861102034,31.91,79171.51,8.1,0.01368,1e-05,2.77397]
[1778861107069,31.9,79188.97,8.1,0.01392,1e-05,2.81641]
[1778861112104,31.89,79192.68,8.1,0.01394,1e-05,2.82084]
[1778861117139,31.89,79194.43,8.1,0.01395,1e-05,2.8225]
[1778861122174,31.88,79193.23,8.1,0.01393,1e-05,2.81849]
[1778861127209,31.88,79189.1,8.1,0.01386,1e-05,2.80727]
[1778861132244,31.88,79189.47,8.1,0.01386,1e-05,2.80579]
[1778861137279,31.88,79189.06,8.1,0.01385,1e-05,2.80402]
[1778861142314,31.88,79192.15,8.1,0.01389,1e-05,2.81092]
[1778861147349,31.87,79203.08,8.1,0.01403,1e-05,2.83742]
[1778861152384,31.87,79207.49,8.1,0.01409,1e-05,2.84744]
[1778861157419,31.87,79208.55,8.1,0.0141,1e-05,2.84906]
[1778861162454,31.87,79205.62,8.1,0.01405,1e-05,2.84069]
[1778861167489,31.86,79205.8,8.1,0.01403,1e-05,2.83691]
[1778861172524,31.86,79207.33,8.1,0.01405,1e-05,2.83982]
[1778861177559,31.85,79213.24,8.1,0.01413,1e-05,2.85362]
[1778861179041,31.85,79215.89,8.1,0.01416,1e-05,2.86007]
[1778861184374,31.85,79206.66,8.1,0.01401,1e-05,2.83395]
[1778861189644,31.82,79206.2,8.1,0.01395,1e-05,2.82273]
[1778861194681,31.82,79191.51,8.1,0.01372,1e-05,2.7826]
[1778861199717,31.82,79185.04,8.1,0.01363,1e-05,2.76634]
[1778861204755,31.82,79184.01,8.1,0.01362,1e-05,2.76355]
[1778861206469,31.82,79184.01,8.1,0.01362,1e-05,2.76355]
[1778861206854,31.82,79179.89,8.1,0.01356,1e-05,2.75336]
[1778861206961,31.82,79158.72,8.1,0.01327,1e-05,2.70196]
[1778861207784,31.82,79158.72,8.1,0.01327,1e-05,2.70196]
[1778861212367,31.82,79138.66,8.1,0.01301,1e-05,2.65441]
[1778861214599,31.82,79138.83,8.1,0.01301,1e-05,2.65495]
[1778861215116,31.82,79138.59,8.1,0.01301,1e-05,2.65452]
[1778861220877,31.82,79121.89,8.1,0.0128,1e-05,2.61687]
[1778861226637,31.82,79123.31,8.1,0.01282,1e-05,2.62102]
[1778861227842,31.83,79126.96,8.1,0.01287,1e-05,2.63002]
[1778861232963,31.83,79116.53,8.1,0.01275,1e-05,2.6081]
[1778861237998,31.83,79111.87,8.1,0.01269,1e-05,2.5983]
[1778861242029,31.84,79135.67,8.1,0.01301,1e-05,2.6551]
[1778861245724,31.84,79143.68,8.1,0.01312,1e-05,2.6745]
[1778861251092,31.85,79146.6,8.1,0.01318,1e-05,2.68452]
[1778861252438,31.85,79146.6,8.1,0.01318,1e-05,2.68452]
[1778861258141,31.85,79138.8,8.1,0.01308,1e-05,2.66729]
[1778861263176,31.85,79143.46,8.1,0.01314,1e-05,2.67886]
[1778861268211,31.85,79147.81,8.1,0.01321,1e-05,2.6897]
[1778861273247,31.85,79151.88,8.1,0.01326,1e-05,2.69975]
[1778861278282,31.85,79154.67,8.1,0.0133,1e-05,2.70666]
[1778861283319,31.85,79154.39,8.1,0.0133,1e-05,2.70614]
[1778861284698,31.85,79154.39,8.1,0.0133,1e-05,2.70614]
[1778861290045,31.85,79169.49,8.1,0.0135,1e-05,2.74264]
[1778861295405,31.85,79147.79,8.1,0.01321,1e-05,2.69009]
[1778861300440,31.85,79147.03,8.1,0.0132,1e-05,2.68852]
[1778861305475,31.86,79149.48,8.1,0.01323,1e-05,2.69461]
[1778861310510,31.86,79149.88,8.1,0.01324,1e-05,2.69573]
[1778861312363,31.86,79149.21,8.1,0.01322,1e-05,2.69262]
[1778861317559,31.86,79152.02,8.1,0.01328,1e-05,2.70288]
[1778861320457,31.87,79153.15,8.1,0.0133,1e-05,2.70698]
[1778861325615,31.87,79154.76,8.1,0.01333,1e-05,2.71156]
[1778861330650,31.87,79157.44,8.1,0.01337,1e-05,2.71803]
[1778861335686,31.87,79159.23,8.1,0.01339,1e-05,2.72232]
[1778861340721,31.87,79159.23,8.1,0.01339,1e-05,2.72227]
[1778861345756,31.87,79164.39,8.1,0.01346,1e-05,2.73472]
[1778861350791,31.87,79164.83,8.1,0.01347,1e-05,2.73569]
[1778861355826,31.87,79173.89,8.1,0.01359,1e-05,2.75758]
[1778861360861,31.87,79174.13,8.1,0.01359,1e-05,2.75784]
[1778861365898,31.87,79176.48,8.1,0.01362,1e-05,2.76324]
[1778861371125,31.87,79163.67,8.1,0.01344,1e-05,2.73181]
[1778861376975,31.87,79167.92,8.1,0.01349,1e-05,2.74042]
[1778861382013,31.86,79178.13,8.1,0.01363,1e-05,2.76512]
[1778861387048,31.86,79181.41,8.1,0.01367,1e-05,2.77272]
[1778861392084,31.86,79188.45,8.1,0.01377,1e-05,2.78951]
[1778861397120,31.86,79171.18,8.1,0.01353,1e-05,2.74655]
[1778861402154,31.86,79173.35,8.1,0.01356,1e-05,2.75154]
[1778861407189,31.86,79172.26,8.1,0.01354,1e-05,2.74851]
[1778861412226,31.86,79169.28,8.1,0.0135,1e-05,2.74097]
[1778861417261,31.86,79169.06,8.1,0.01349,1e-05,2.74027]
[1778861422296,31.86,79168.6,8.1,0.01348,1e-05,2.73902]
[1778861427331,31.86,79185.24,8.1,0.01371,1e-05,2.77951]
[1778861432366,31.86,79188.18,8.1,0.01374,1e-05,2.78469]
[1778861437401,31.86,79186.87,8.1,0.01372,1e-05,2.78093]
[1778861442436,31.85,79196.33,8.1,0.01385,1e-05,2.80373]
[1778861447472,31.85,79199.02,8.1,0.01388,1e-05,2.80972]
[1778861452507,31.85,79198.15,8.1,0.01387,1e-05,2.80685]
[1778861457542,31.85,79203.35,8.1,0.01394,1e-05,2.81902]
[1778861460532,31.85,79200.12,8.1,0.01389,1e-05,2.81068]
[1778861465599,31.85,79186.88,8.1,0.0137,1e-05,2.77742]
[1778861465807,31.85,79186.88,8.1,0.0137,1e-05,2.77742]
[1778861466906,31.85,79167.69,8.1,0.01344,1e-05,2.73042]
[1778861470939,31.85,79142.01,8.1,0.01309,1e-05,2.66895]
[1778861476681,31.85,79134.65,8.1,0.013,1e-05,2.65221]
[1778861481721,31.85,79124.41,8.1,0.01287,1e-05,2.62875]
[1778861486761,31.85,79130.29,8.1,0.01295,1e-05,2.64348]
[1778861491792,31.85,79131.7,8.1,0.01297,1e-05,2.64594]
[1778861496826,31.86,79120.1,8.1,0.01282,1e-05,2.61928]
[1778861501861,31.86,79128.88,8.1,0.01294,1e-05,2.64076]
[1778861506896,31.86,79125.17,8.1,0.01289,1e-05,2.63268]
[1778861511931,31.86,79133.95,8.1,0.01301,1e-05,2.65409]
[1778861516966,31.86,79143.73,8.1,0.01314,1e-05,2.67779]
[1778861522001,31.86,79136.67,8.1,0.01305,1e-05,2.66133]
[1778861527049,31.86,79133.45,8.1,0.01301,1e-05,2.65414]
[1778861532093,31.87,79132.22,8.1,0.013,1e-05,2.65177]
[1778861537129,31.87,79121.63,8.1,0.01286,1e-05,2.62739]
[1778861542164,31.87,79126.68,8.1,0.01293,1e-05,2.63999]
[1778861547199,31.87,79129.68,8.1,0.01298,1e-05,2.64768]
[1778861552234,31.87,79129.51,8.1,0.01297,1e-05,2.64631]
[1778861557269,31.87,79128.21,8.1,0.01296,1e-05,2.64388]
[1778861562307,31.87,79131.16,8.1,0.013,1e-05,2.65141]
[1778861567342,31.88,79143.26,8.1,0.01316,1e-05,2.68057]
[1778861572378,31.88,79147.33,8.1,0.01322,1e-05,2.69062]
[1778861577412,31.88,79148.21,8.1,0.01323,1e-05,2.69301]
[1778861582451,31.88,79161.52,8.1,0.01341,1e-05,2.72538]
[1778861587488,31.88,79172.92,8.1,0.01357,1e-05,2.75308]
[1778861592527,31.88,79177.68,8.1,0.01363,1e-05,2.76447]
[1778861597561,31.88,79178.64,8.1,0.01364,1e-05,2.7665]
[1778861602596,31.87,79190.06,8.1,0.0138,1e-05,2.79418]
[1778861607631,31.87,79195.49,8.1,0.01387,1e-05,2.80701]
[1778861612666,31.87,79195.12,8.1,0.01386,1e-05,2.80386]
[1778861617702,31.87,79199.12,8.1,0.01391,1e-05,2.81319]
[1778861622736,31.87,79198.12,8.1,0.01389,1e-05,2.81004]
[1778861627771,31.87,79196.45,8.1,0.01386,1e-05,2.80528]
[1778861632806,31.87,79201.82,8.1,0.01394,1e-05,2.81798]
[1778861637841,31.87,79180.17,8.1,0.01363,1e-05,2.76398]
[1778861642877,31.86,79182.51,8.1,0.01366,1e-05,2.7695]
[1778861647912,31.86,79189.54,8.1,0.01376,1e-05,2.78645]
[1778861652947,31.86,79183.34,8.1,0.01367,1e-05,2.77081]
[1778861658993,31.86,79181.56,8.1,0.01364,1e-05,2.7661]
[1778861664028,31.86,79181.54,8.1,0.01364,1e-05,2.7658]
[1778861669063,31.86,79181.33,8.1,0.01364,1e-05,2.76504]
[1778861674098,31.86,79170.72,8.1,0.01348,1e-05,2.7375]
[1778861679133,31.86,79170.78,8.1,0.01348,1e-05,2.7377]
[1778861684168,31.86,79166.97,8.1,0.01343,1e-05,2.72858]
[1778861687330,31.86,79167.11,8.1,0.01344,1e-05,2.72901]
[1778861687724,31.86,79167.11,8.1,0.01344,1e-05,2.72901]
[1778861689440,31.86,79183.86,8.1,0.01367,1e-05,2.76989]
[1778861692745,31.86,79181.54,8.1,0.01363,1e-05,2.76407]
[1778861698271,31.86,79183.85,8.1,0.01366,1e-05,2.76932]
[1778861703306,31.86,79167.68,8.1,0.01344,1e-05,2.72969]
[1778861708342,31.86,79168.22,8.1,0.01345,1e-05,2.7311]
[1778861713377,31.86,79177.67,8.1,0.01358,1e-05,2.75425]
[1778861718413,31.86,79180.42,8.1,0.01361,1e-05,2.76087]
[1778861723448,31.86,79167.39,8.1,0.01344,1e-05,2.72901]
[1778861728483,31.86,79166.1,8.1,0.01342,1e-05,2.72605]
[1778861733518,31.86,79174.05,8.1,0.01352,1e-05,2.74393]
[1778861738553,31.86,79161.02,8.1,0.01334,1e-05,2.71238]
[1778861743588,31.86,79160.53,8.1,0.01334,1e-05,2.71143]
[1778861748623,31.86,79161.4,8.1,0.01335,1e-05,2.71375]
[1778861752652,31.86,79140.84,8.1,0.01308,1e-05,2.66471]
[1778861757687,31.86,79138.53,8.1,0.01305,1e-05,2.65988]
[1778861762722,31.87,79139.05,8.1,0.01306,1e-05,2.66177]
[1778861767757,31.87,79155.26,8.1,0.01328,1e-05,2.70117]
[1778861772793,31.87,79156.33,8.1,0.0133,1e-05,2.70408]
[1778861777828,31.87,79168.11,8.1,0.01346,1e-05,2.73284]
[1778861782863,31.87,79169.34,8.1,0.01348,1e-05,2.7359]
[1778861787898,31.87,79169.15,8.1,0.01347,1e-05,2.73549]
[1778861792933,31.87,79155.76,8.1,0.01329,1e-05,2.70183]
[1778861797970,31.87,79158.25,8.1,0.01332,1e-05,2.70814]
[1778861803004,31.87,79137.15,8.1,0.01304,1e-05,2.65823]
[1778861808042,31.87,79144.16,8.1,0.01314,1e-05,2.67559]
[1778861813077,31.87,79143.66,8.1,0.01314,1e-05,2.67502]
[1778861818112,31.88,79143.01,8.1,0.01313,1e-05,2.67409]
[1778861823147,31.88,79144.32,8.1,0.01315,1e-05,2.67785]
[1778861825598,31.88,79144.31,8.1,0.01315,1e-05,2.67795]
[1778861825627,31.88,79144.31,8.1,0.01315,1e-05,2.67795]
[1778861833217,31.88,79137.78,8.1,0.01307,1e-05,2.66363]
[1778861833610,31.88,79137.78,8.1,0.01307,1e-05,2.66363]
[1778861839259,31.88,79134.79,8.1,0.01304,1e-05,2.6574]
[1778861844298,31.88,79133.26,8.1,0.01302,1e-05,2.65456]
[1778861849333,31.89,79117.27,8.1,0.01282,1e-05,2.61779]
[1778861854369,31.89,79132.91,8.1,0.01302,1e-05,2.65423]
[1778861859404,31.89,79137.5,8.1,0.01309,1e-05,2.66586]
[1778861864439,31.89,79138.54,8.1,0.0131,1e-05,2.66897]
[1778861869474,31.89,79139.95,8.1,0.01313,1e-05,2.67301]
[1778861874510,31.9,79143.3,8.1,0.01317,1e-05,2.68162]
[1778861879544,31.9,79143.46,8.1,0.01318,1e-05,2.68257]
[1778861884579,31.9,79131.83,8.1,0.01303,1e-05,2.65553]
[1778861889614,31.9,79148.39,8.1,0.01325,1e-05,2.69573]
[1778861894651,31.9,79139.24,8.1,0.01313,1e-05,2.67435]
[1778861899688,31.9,79139.52,8.1,0.01314,1e-05,2.67554]
[1778861904725,31.9,79147.09,8.1,0.01324,1e-05,2.69404]
[1778861909760,31.9,79133.16,8.1,0.01306,1e-05,2.6611]
[1778861914803,31.91,79122.62,8.1,0.01292,1e-05,2.63536]
[1778861919837,31.91,79125.49,8.1,0.01296,1e-05,2.6429]
[1778861924872,31.91,79121.78,8.1,0.01291,1e-05,2.63484]
[1778861929907,31.91,79124.19,8.1,0.01295,1e-05,2.64126]
[1778861934942,31.91,79123.97,8.1,0.01295,1e-05,2.64143]
[1778861939977,31.91,79125.09,8.1,0.01297,1e-05,2.64473]
[1778861945013,31.92,79131.82,8.1,0.01306,1e-05,2.66124]
[1778861950048,31.92,79139.03,8.1,0.01316,1e-05,2.67885]
[1778861955083,31.92,79131.95,8.1,0.01307,1e-05,2.66226]
[1778861960118,31.92,79118.42,8.1,0.01289,1e-05,2.63084]
[1778861965153,31.92,79116.06,8.1,0.01287,1e-05,2.62607]
[1778861970188,31.92,79121.21,8.1,0.01294,1e-05,2.63896]
[1778861975225,31.92,79126.11,8.1,0.013,1e-05,2.64961]
[1778861980260,31.93,79142.98,8.1,0.01323,1e-05,2.6902]
[1778861985295,31.93,79148.31,8.1,0.0133,1e-05,2.70318]
[1778861990330,31.93,79151.67,8.1,0.01335,1e-05,2.71134]
[1778861995365,31.93,79152.19,8.1,0.01335,1e-05,2.71263]
[1778862001408,31.93,79152.08,8.1,0.01335,1e-05,2.71245]
[1778862006445,31.93,79146.32,8.1,0.01327,1e-05,2.69866]
[1778862011480,31.93,79163.66,8.1,0.01351,1e-05,2.74057]
[1778862016515,31.93,79168.96,8.1,0.01358,1e-05,2.75321]
[1778862021550,31.92,79168.73,8.1,0.01358,1e-05,2.7523]
[1778862026585,31.92,79170.31,8.1,0.0136,1e-05,2.75579]
[1778862031620,31.92,79170.98,8.1,0.01359,1e-05,2.75551]
[1778862036656,31.92,79171.38,8.1,0.0136,1e-05,2.75619]
[1778862041691,31.92,79171.56,8.1,0.0136,1e-05,2.75638]
[1778862046726,31.92,79184.78,8.1,0.01378,1e-05,2.78858]
[1778862051761,31.92,79189.95,8.1,0.01385,1e-05,2.80086]
[1778862056013,31.92,79211.66,8.1,0.01415,1e-05,2.85423]
[1778862061832,31.92,79225.3,8.1,0.01434,1e-05,2.88722]
[1778862066867,31.91,79230.35,8.1,0.0144,1e-05,2.89862]
[1778862070895,31.91,79250.8,8.1,0.0147,1e-05,2.94967]
[1778862075930,31.9,79247.8,8.1,0.01464,1e-05,2.93992]
[1778862081368,31.9,79260.13,8.1,0.01481,1e-05,2.97053]
[1778862084996,31.9,79280.35,8.1,0.0151,2e-05,3.02055]
[1778862090039,31.89,79288.03,8.1,0.0152,2e-05,3.03807]
[1778862095074,31.88,79278.2,8.1,0.01503,2e-05,3.00802]
[1778862100109,31.88,79273.95,8.1,0.01495,1e-05,2.99457]
[1778862105144,31.87,79276.39,8.1,0.01498,1e-05,2.99867]
[1778862110180,31.87,79260.47,8.1,0.01473,1e-05,2.955]
[1778862114208,31.87,79235.9,8.1,0.01436,1e-05,2.8907]
[1778862118535,31.86,79214.97,8.1,0.01406,1e-05,2.83706]
[1778862124279,31.86,79205.86,8.1,0.01392,1e-05,2.81345]
[1778862129314,31.86,79223.65,8.1,0.01417,1e-05,2.85726]
[1778862134349,31.86,79223.66,8.1,0.01416,1e-05,2.85624]
[1778862139384,31.86,79232.87,8.1,0.01429,1e-05,2.87846]
[1778862144419,31.85,79236.07,8.1,0.01433,1e-05,2.88531]
[1778862149454,31.85,79239.92,8.1,0.01438,1e-05,2.89373]
[1778862154489,31.85,79238.12,8.1,0.01433,1e-05,2.88622]
[1778862159524,31.84,79228.85,8.1,0.01419,1e-05,2.86151]
[1778862164559,31.84,79231.68,8.1,0.01423,1e-05,2.86748]
[1778862169594,31.84,79233.36,8.1,0.01425,1e-05,2.87048]
[1778862174629,31.84,79232.11,8.1,0.01422,1e-05,2.86608]
[1778862179664,31.83,79234.28,8.1,0.01424,1e-05,2.87032]
[1778862184699,31.83,79234.21,8.1,0.01424,1e-05,2.86887]
[1778862189734,31.83,79233.4,8.1,0.01422,1e-05,2.86555]
[1778862194769,31.82,79237.83,8.1,0.01427,1e-05,2.87543]
[1778862199804,31.82,79227.78,8.1,0.01412,1e-05,2.84875]
[1778862204839,31.82,79215.43,8.1,0.01394,1e-05,2.81674]
[1778862209877,31.82,79211.81,8.1,0.01388,1e-05,2.80696]
[1778862214912,31.81,79211.14,8.1,0.01386,1e-05,2.80303]
[1778862219947,31.81,79208.33,8.1,0.01382,1e-05,2.79544]
[1778862224982,31.81,79209.16,8.1,0.01383,1e-05,2.79678]
[1778862230018,31.81,79214.18,8.1,0.0139,1e-05,2.80863]
[1778862235053,31.81,79228.13,8.1,0.01409,1e-05,2.84271]
[1778862240088,31.81,79225.29,8.1,0.01404,1e-05,2.83462]
[1778862245123,31.8,79229.68,8.1,0.0141,1e-05,2.84457]
[1778862250158,31.8,79232.56,8.1,0.01413,1e-05,2.85065]
[1778862255193,31.8,79240.2,8.1,0.01423,1e-05,2.86862]
[1778862260228,31.79,79239.05,8.1,0.01421,1e-05,2.86432]
[1778862265263,31.79,79242.42,8.1,0.01425,1e-05,2.87142]
[1778862271305,31.79,79244.3,8.1,0.01426,1e-05,2.87284]
[1778862276340,31.78,79263.54,8.1,0.01453,1e-05,2.92037]
[1778862281375,31.78,79266.37,8.1,0.01456,1e-05,2.92577]
[1778862286410,31.78,79272.55,8.1,0.01464,1e-05,2.93983]
[1778862291445,31.77,79280.66,8.1,0.01475,1e-05,2.95878]
[1778862296480,31.77,79279.62,8.1,0.01472,1e-05,2.95408]
[1778862300508,31.76,79258.13,8.1,0.0144,1e-05,2.89736]
[1778862305544,31.76,79265.56,8.1,0.0145,1e-05,2.91494]
[1778862310579,31.76,79271.25,8.1,0.01457,1e-05,2.92793]
[1778862315614,31.75,79290.21,8.1,0.01484,1e-05,2.97531]
[1778862320650,31.75,79288.7,8.1,0.01481,1e-05,2.96944]
[1778862325686,31.74,79272.3,8.1,0.01456,1e-05,2.92514]
[1778862330721,31.74,79258.0,8.1,0.01434,1e-05,2.88699]
[1778862331474,31.74,79258.0,8.1,0.01434,1e-05,2.88699]
[1778862331728,31.74,79255.06,8.1,0.01429,1e-05,2.87765]
[1778862336763,31.75,79242.39,8.1,0.01413,1e-05,2.84913]
[1778862340851,31.75,79241.85,8.1,0.01413,1e-05,2.84994]
[1778862341808,31.75,79238.0,8.1,0.01408,1e-05,2.84079]
[1778862346843,31.75,79236.76,8.1,0.01406,1e-05,2.83684]
[1778862351878,31.75,79234.44,8.1,0.01402,1e-05,2.83017]
[1778862356913,31.75,79236.64,8.1,0.01404,1e-05,2.83484]
[1778862361948,31.75,79237.51,8.1,0.01405,1e-05,2.83605]
[1778862366985,31.74,79228.75,8.1,0.01392,1e-05,2.81319]
[1778862372020,31.74,79230.4,8.1,0.01394,1e-05,2.81655]
[1778862377061,31.74,79228.95,8.1,0.01392,1e-05,2.81213]
[1778862382096,31.74,79229.73,8.1,0.01392,1e-05,2.81328]
[1778862387131,31.74,79229.89,8.1,0.01392,1e-05,2.8127]
[1778862392166,31.73,79231.71,8.1,0.01393,1e-05,2.81485]
[1778862397203,31.73,79231.96,8.1,0.01393,1e-05,2.81469]
[1778862402239,31.73,79231.91,8.1,0.01393,1e-05,2.81381]
[1778862408281,31.73,79231.19,8.1,0.01391,1e-05,2.81111]
[1778862413316,31.73,79230.15,8.1,0.01389,1e-05,2.8078]
[1778862416337,31.73,79206.73,8.1,0.01356,1e-05,2.74955]
[1778862421737,31.73,79202.95,8.1,0.01351,1e-05,2.7402]
[1778862427414,31.73,79200.8,8.1,0.01348,1e-05,2.73476]
[1778862433456,31.73,79198.61,8.1,0.01345,1e-05,2.72942]
[1778862436597,31.73,79198.85,8.1,0.01345,1e-05,2.73]
[1778862436600,31.73,79198.85,8.1,0.01345,1e-05,2.73]
[1778862436624,31.73,79198.85,8.1,0.01345,1e-05,2.73]
[1778862443526,31.73,79202.93,8.1,0.01351,1e-05,2.73983]
[1778862448561,31.73,79202.54,8.1,0.0135,1e-05,2.73875]
[1778862453596,31.73,79205.75,8.1,0.01354,1e-05,2.74491]
[1778862458631,31.72,79209.9,8.1,0.01359,1e-05,2.75489]
[1778862463666,31.72,79213.81,8.1,0.01365,1e-05,2.76425]
[1778862468701,31.72,79221.02,8.1,0.01375,1e-05,2.78176]
[1778862473736,31.72,79223.95,8.1,0.01378,1e-05,2.78857]
[1778862478771,31.72,79216.27,8.1,0.01368,1e-05,2.7693]
[1778862483806,31.72,79221.18,8.1,0.01374,1e-05,2.78119]
[1778862488841,31.72,79226.14,8.1,0.01381,1e-05,2.79311]
[1778862493876,31.72,79226.24,8.1,0.01381,1e-05,2.79289]
[1778862498911,31.72,79224.31,8.1,0.01378,1e-05,2.78758]
[1778862503946,31.72,79223.74,8.1,0.01377,1e-05,2.78567]
[1778862508993,31.72,79222.19,8.1,0.01374,1e-05,2.78136]
[1778862514017,31.71,79219.91,8.1,0.0137,1e-05,2.77368]
[1778862519057,31.71,79221.85,8.1,0.01373,1e-05,2.77803]
[1778862524087,31.71,79222.94,8.1,0.01374,1e-05,2.78024]
[1778862529122,31.71,79212.3,8.1,0.01359,1e-05,2.75352]
[1778862534157,31.71,79200.74,8.1,0.01343,1e-05,2.72508]
[1778862539197,31.71,79192.06,8.1,0.01331,1e-05,2.70407]
[1778862544231,31.71,79192.27,8.1,0.01331,1e-05,2.70474]
[1778862549266,31.71,79203.8,8.1,0.01347,1e-05,2.73281]
[1778862554300,31.71,79221.23,8.1,0.01371,1e-05,2.77545]
[1778862559335,31.71,79230.46,8.1,0.01384,1e-05,2.79771]
[1778862564370,31.71,79229.78,8.1,0.01382,1e-05,2.79537]
[1778862569405,31.71,79234.45,8.1,0.01389,1e-05,2.80637]
[1778862574966,31.71,79238.12,8.1,0.01393,1e-05,2.81335]
[1778862576791,31.7,79271.02,8.1,0.0144,1e-05,2.89599]
[1778862582343,31.7,79277.72,8.1,0.01449,1e-05,2.91192]
[1778862587533,31.7,79287.57,8.1,0.01462,1e-05,2.93498]
[1778862591346,31.69,79286.9,8.1,0.0146,1e-05,2.93218]
[1778862591658,31.69,79286.9,8.1,0.0146,1e-05,2.93218]
[1778862597603,31.69,79286.45,8.1,0.01458,1e-05,2.9286]
[1778862602638,31.68,79290.67,8.1,0.01463,1e-05,2.9378]
[1778862604695,31.68,79294.5,8.1,0.01469,1e-05,2.94737]
[1778862609247,31.68,79326.82,8.1,0.01516,2e-05,3.02989]
[1778862611514,31.68,79332.36,8.1,0.01524,2e-05,3.04356]
[1778862612864,31.68,79339.78,8.1,0.01535,2e-05,3.06281]
[1778862618577,31.67,79346.04,8.1,0.01542,2e-05,3.07588]
[1778862623759,31.66,79331.14,8.1,0.01518,2e-05,3.03323]
[1778862628824,31.65,79320.15,8.1,0.01499,2e-05,3.00118]
[1778862633859,31.65,79321.08,8.1,0.01499,2e-05,2.99967]
[1778862638894,31.64,79315.17,8.1,0.01489,1e-05,2.98192]
[1778862644062,31.64,79314.07,8.1,0.01486,1e-05,2.97737]
[1778862649971,31.63,79314.93,8.1,0.01486,1e-05,2.97674]
[1778862655008,31.63,79308.83,8.1,0.01475,1e-05,2.95883]
[1778862660053,31.63,79321.28,8.1,0.01493,2e-05,2.98947]
[1778862665088,31.62,79322.39,8.1,0.01493,2e-05,2.99019]
[1778862670123,31.62,79334.03,8.1,0.01509,2e-05,3.01871]
[1778862675158,31.61,79340.56,8.1,0.01518,2e-05,3.03351]
[1778862680193,31.6,79346.8,8.1,0.01526,2e-05,3.04751]
[1778862685228,31.6,79347.08,8.1,0.01525,2e-05,3.04553]
[1778862690264,31.59,79342.85,8.1,0.01517,2e-05,3.03163]
[1778862695340,31.59,79326.48,8.1,0.0149,2e-05,2.98444]
[1778862700377,31.58,79325.98,8.1,0.01488,2e-05,2.98098]
[1778862705410,31.58,79324.35,8.1,0.01484,1e-05,2.97458]
[1778862710450,31.57,79305.96,8.1,0.01456,1e-05,2.92474]
[1778862715485,31.57,79305.84,8.1,0.01454,1e-05,2.92251]
[1778862720520,31.57,79307.72,8.1,0.01456,1e-05,2.92582]
[1778862725558,31.56,79312.73,8.1,0.01463,1e-05,2.93725]
[1778862730593,31.56,79308.62,8.1,0.01456,1e-05,2.925]
[1778862735628,31.56,79306.06,8.1,0.01451,1e-05,2.91682]
[1778862740879,31.55,79309.06,8.1,0.01455,1e-05,2.92333]
[1778862746423,31.55,79301.12,8.1,0.01442,1e-05,2.90101]
[1778862751740,31.55,79299.59,8.1,0.01438,1e-05,2.89378]
[1778862756775,31.54,79301.05,8.1,0.0144,1e-05,2.89622]
[1778862761810,31.54,79306.83,8.1,0.01447,1e-05,2.90976]
[1778862766845,31.54,79304.62,8.1,0.01443,1e-05,2.90264]
[1778862771881,31.53,79304.94,8.1,0.01443,1e-05,2.90207]
[1778862776916,31.53,79305.51,8.1,0.01443,1e-05,2.90214]
[1778862777515,31.53,79305.51,8.1,0.01443,1e-05,2.90214]
[1778862777740,31.53,79305.51,8.1,0.01443,1e-05,2.90214]
[1778862786986,31.52,79289.21,8.1,0.01418,1e-05,2.85786]
[1778862792024,31.52,79300.82,8.1,0.01434,1e-05,2.88646]
[1778862797059,31.52,79290.54,8.1,0.01418,1e-05,2.85914]
[1778862802094,31.52,79292.48,8.1,0.01421,1e-05,2.8631]
[1778862807129,31.52,79288.41,8.1,0.01414,1e-05,2.85185]
[1778862812164,31.51,79276.18,8.1,0.01395,1e-05,2.81851]
[1778862817199,31.51,79260.23,8.1,0.01373,1e-05,2.77817]
[1778862822234,31.51,79261.37,8.1,0.01374,1e-05,2.78086]
[1778862822616,31.51,79261.37,8.1,0.01374,1e-05,2.78086]
[1778862823172,31.51,79261.37,8.1,0.01374,1e-05,2.78086]
[1778862828811,31.51,79259.6,8.1,0.01372,1e-05,2.77626]
[1778862832187,31.51,79259.92,8.1,0.01372,1e-05,2.77699]
[1778862837339,31.51,79261.77,8.1,0.01374,1e-05,2.78139]
[1778862840884,31.51,79260.81,8.1,0.01373,1e-05,2.77893]
[1778862841432,31.51,79260.56,8.1,0.01373,1e-05,2.77829]
[1778862841560,31.51,79260.56,8.1,0.01373,1e-05,2.77829]
[1778862843453,31.51,79258.33,8.1,0.0137,1e-05,2.77271]
[1778862849423,31.51,79264.92,8.1,0.01379,1e-05,2.78899]
[1778862854369,31.51,79269.87,8.1,0.01386,1e-05,2.80126]
[1778862854918,31.51,79274.58,8.1,0.01392,1e-05,2.81302]
[1778862859946,31.51,79290.43,8.1,0.01415,1e-05,2.85259]
[1778862865540,31.51,79300.38,8.1,0.01428,1e-05,2.87678]
[1778862870575,31.5,79295.67,8.1,0.01421,1e-05,2.86373]
[1778862876333,31.5,79303.61,8.1,0.01431,1e-05,2.88163]
[1778862881513,31.5,79306.26,8.1,0.01434,1e-05,2.88702]
[1778862886719,31.5,79309.31,8.1,0.01438,1e-05,2.89364]
[1778862892730,31.49,79301.37,8.1,0.01425,1e-05,2.87124]
[1778862897768,31.49,79299.45,8.1,0.01422,1e-05,2.86518]
[1778862902803,31.49,79288.26,8.1,0.01405,1e-05,2.83567]
[1778862903817,31.49,79288.26,8.1,0.01405,1e-05,2.83567]
[1778862905338,31.49,79287.59,8.1,0.01404,1e-05,2.8338]
[1778862905595,31.49,79289.17,8.1,0.01406,1e-05,2.83763]
[1778862906336,31.49,79289.17,8.1,0.01406,1e-05,2.83763]
[1778862907276,31.49,79281.27,8.1,0.01395,1e-05,2.81749]
[1778862913094,31.48,79281.87,8.1,0.01395,1e-05,2.81826]
[1778862914929,31.48,79280.87,8.1,0.01394,1e-05,2.81546]
[1778862915135,31.48,79279.53,8.1,0.01392,1e-05,2.81195]
[1778862920929,31.48,79275.97,8.1,0.01386,1e-05,2.80236]
[1778862925964,31.48,79278.06,8.1,0.01389,1e-05,2.80708]
[1778862931000,31.48,79272.49,8.1,0.0138,1e-05,2.79107]
[1778862936036,31.48,79271.91,8.1,0.01379,1e-05,2.78933]
[1778862941071,31.48,79270.04,8.1,0.01376,1e-05,2.78443]
[1778862946106,31.48,79271.91,8.1,0.01379,1e-05,2.78893]
[1778862951141,31.48,79273.62,8.1,0.01381,1e-05,2.79318]
[1778862956176,31.48,79271.32,8.1,0.01378,1e-05,2.78742]
[1778862962219,31.48,79271.44,8.1,0.01378,1e-05,2.78772]
[1778862967253,31.48,79279.81,8.1,0.0139,1e-05,2.80871]
[1778862972288,31.48,79276.44,8.1,0.01385,1e-05,2.80012]
[1778862977323,31.48,79276.65,8.1,0.01385,1e-05,2.80031]
[1778862982358,31.48,79276.75,8.1,0.01385,1e-05,2.80021]
[1778862987393,31.47,79275.4,8.1,0.01383,1e-05,2.79652]
[1778862992428,31.47,79273.86,8.1,0.0138,1e-05,2.79078]
[1778862997463,31.47,79264.45,8.1,0.01367,1e-05,2.76722]
[1778863002498,31.47,79283.76,8.1,0.01394,1e-05,2.81541]
[1778863007533,31.47,79283.9,8.1,0.01394,1e-05,2.81568]
[1778863012568,31.47,79267.42,8.1,0.01371,1e-05,2.77439]
[1778863017603,31.47,79264.8,8.1,0.01367,1e-05,2.76787]
[1778863022612,31.47,79264.32,8.1,0.01366,1e-05,2.76668]
[1778863027675,31.47,79254.9,8.1,0.01353,1e-05,2.74334]
[1778863032712,31.47,79237.44,8.1,0.01329,1e-05,2.7005]
[1778863037981,31.47,79243.76,8.1,0.01338,1e-05,2.71595]
[1778863043789,31.47,79255.68,8.1,0.01354,1e-05,2.74527]
[1778863047597,31.47,79254.5,8.1,0.01353,1e-05,2.74236]
[1778863047623,31.47,79254.48,8.1,0.01353,1e-05,2.74231]
[1778863051700,31.47,79262.55,8.1,0.01364,1e-05,2.76228]
[1778863052272,31.47,79262.55,8.1,0.01364,1e-05,2.76228]
[1778863058894,31.47,79265.36,8.1,0.01367,1e-05,2.76769]
[1778863063930,31.47,79276.84,8.1,0.01383,1e-05,2.79635]
[1778863068966,31.47,79282.55,8.1,0.01391,1e-05,2.81069]
[1778863071866,31.47,79288.16,8.1,0.01399,1e-05,2.82484]
[1778863071987,31.47,79289.91,8.1,0.01402,1e-05,2.82926]
[1778863072831,31.47,79289.91,8.1,0.01402,1e-05,2.82926]
[1778863072994,31.47,79288.15,8.1,0.01399,1e-05,2.82468]
[1778863078032,31.47,79285.0,8.1,0.01395,1e-05,2.81673]
[1778863083067,31.47,79283.43,8.1,0.01393,1e-05,2.81278]
[1778863088102,31.47,79278.59,8.1,0.01385,1e-05,2.80016]
[1778863093137,31.47,79278.63,8.1,0.01385,1e-05,2.79974]
[1778863098172,31.47,79279.36,8.1,0.01386,1e-05,2.80103]
[1778863103257,31.47,79278.72,8.1,0.01385,1e-05,2.79903]
[1778863109614,31.47,79278.53,8.1,0.01384,1e-05,2.79794]
[1778863114290,31.47,79259.19,8.1,0.01356,1e-05,2.74791]
[1778863119325,31.47,79254.37,8.1,0.01349,1e-05,2.73608]
[1778863124360,31.47,79254.23,8.1,0.01349,1e-05,2.73588]
[1778863129395,31.47,79248.78,8.1,0.01342,1e-05,2.7225]
[1778863134430,31.47,79238.89,8.1,0.01328,1e-05,2.69831]
[1778863139465,31.47,79238.06,8.1,0.01327,1e-05,2.69629]
[1778863144500,31.47,79247.37,8.1,0.0134,1e-05,2.71949]
[1778863147794,31.47,79252.66,8.1,0.01347,1e-05,2.73262]
[1778863148528,31.47,79253.69,8.1,0.01349,1e-05,2.73519]
[1778863150545,31.47,79253.71,8.1,0.01349,1e-05,2.73526]
[1778863150646,31.47,79253.24,8.1,0.01348,1e-05,2.73413]
[1778863156509,31.47,79254.16,8.1,0.0135,1e-05,2.73639]
[1778863156585,31.47,79254.15,8.1,0.0135,1e-05,2.73637]
[1778863157814,31.47,79254.42,8.1,0.0135,1e-05,2.73706]
[1778863158027,31.47,79254.42,8.1,0.0135,1e-05,2.73706]
[1778863166656,31.47,79267.2,8.1,0.01368,1e-05,2.76863]
[1778863171691,31.47,79264.38,8.1,0.01363,1e-05,2.75998]
[1778863176726,31.47,79264.65,8.1,0.01363,1e-05,2.76063]
[1778863180436,31.47,79265.88,8.1,0.01365,1e-05,2.76368]
[1778863180537,31.47,79265.79,8.1,0.01365,1e-05,2.76345]
[1778863180758,31.47,79265.79,8.1,0.01365,1e-05,2.76345]
[1778863180987,31.47,79265.79,8.1,0.01365,1e-05,2.76345]
[1778863181647,31.47,79265.79,8.1,0.01365,1e-05,2.76345]
[1778863181712,31.47,79266.35,8.1,0.01366,1e-05,2.76484]
[1778863182228,31.47,79266.35,8.1,0.01366,1e-05,2.76484]
[1778863182329,31.47,79267.9,8.1,0.01368,1e-05,2.76868]
[1778863185718,31.47,79267.29,8.1,0.01367,1e-05,2.76717]
[1778863185789,31.47,79267.69,8.1,0.01368,1e-05,2.76816]
[1778863187378,31.47,79267.69,8.1,0.01368,1e-05,2.76816]
[1778863187479,31.47,79268.04,8.1,0.01368,1e-05,2.76902]
[1778863187877,31.47,79268.04,8.1,0.01368,1e-05,2.76902]
[1778863187979,31.47,79268.3,8.1,0.01369,1e-05,2.76967]
[1778863194118,31.47,79273.25,8.1,0.01375,1e-05,2.78191]
[1778863194155,31.47,79273.82,8.1,0.01376,1e-05,2.78325]
[1778863200292,31.47,79274.48,8.1,0.01377,1e-05,2.7849]
[1778863200301,31.47,79274.65,8.1,0.01377,1e-05,2.78528]
[1778863200972,31.47,79274.65,8.1,0.01377,1e-05,2.78528]
[1778863201016,31.47,79279.39,8.1,0.01384,1e-05,2.79714]
[1778863207555,31.47,79260.04,8.1,0.01357,1e-05,2.74881]
[1778863212980,31.47,79259.54,8.1,0.01356,1e-05,2.74758]
[1778863218015,31.47,79260.63,8.1,0.01358,1e-05,2.75027]
[1778863223667,31.47,79258.92,8.1,0.01355,1e-05,2.74604]
[1778863229094,31.47,79266.97,8.1,0.01366,1e-05,2.766]
[1778863230458,31.47,79266.97,8.1,0.01366,1e-05,2.766]
[1778863230539,31.47,79278.18,8.1,0.01382,1e-05,2.79397]
[1778863230966,31.47,79278.18,8.1,0.01382,1e-05,2.79397]
[1778863231109,31.47,79282.44,8.1,0.01388,1e-05,2.80303]
[1778863232785,31.47,79282.44,8.1,0.01388,1e-05,2.80303]
[1778863233537,31.47,79282.35,8.1,0.01387,1e-05,2.8028]
[1778863233629,31.47,79283.19,8.1,0.01389,1e-05,2.80485]
[1778863233869,31.47,79283.19,8.1,0.01389,1e-05,2.80485]
[1778863234472,31.47,79283.19,8.1,0.01389,1e-05,2.80485]
[1778863237057,31.47,79283.05,8.1,0.01388,1e-05,2.80427]
[1778863243193,31.47,79290.25,8.1,0.01398,1e-05,2.8217]
[1778863248228,31.46,79290.41,8.1,0.01398,1e-05,2.82148]
[1778863253264,31.46,79291.11,8.1,0.01399,1e-05,2.82258]
[1778863258300,31.46,79284.69,8.1,0.01389,1e-05,2.80575]
[1778863263335,31.46,79286.94,8.1,0.01392,1e-05,2.8108]
[1778863266398,31.46,79284.68,8.1,0.01389,1e-05,2.80486]
[1778863266410,31.46,79284.55,8.1,0.01388,1e-05,2.80441]
[1778863267290,31.46,79284.55,8.1,0.01388,1e-05,2.80441]
[1778863267363,31.46,79285.03,8.1,0.01389,1e-05,2.80549]
[1778863270852,31.46,79285.47,8.1,0.01389,1e-05,2.80635]
[1778863271437,31.46,79285.47,8.1,0.01389,1e-05,2.80635]
[1778863271761,31.46,79285.47,8.1,0.01389,1e-05,2.80635]
[1778863272398,31.46,79285.49,8.1,0.01389,1e-05,2.80602]
[1778863277433,31.46,79285.54,8.1,0.01389,1e-05,2.8055]
[1778863282468,31.45,79285.67,8.1,0.01389,1e-05,2.80518]
[1778863287503,31.45,79285.66,8.1,0.01388,1e-05,2.80451]
[1778863292538,31.45,79278.86,8.1,0.01378,1e-05,2.78531]
[1778863297573,31.45,79270.93,8.1,0.01366,1e-05,2.76518]
[1778863303615,31.45,79264.54,8.1,0.01357,1e-05,2.74904]
[1778863307465,31.45,79261.43,8.1,0.01353,1e-05,2.74131]
[1778863307643,31.45,79260.17,8.1,0.01351,1e-05,2.73819]
[1778863310054,31.45,79259.84,8.1,0.01351,1e-05,2.73737]
[1778863310664,31.45,79257.86,8.1,0.01348,1e-05,2.73249]
[1778863315699,31.45,79253.48,8.1,0.01342,1e-05,2.72181]
[1778863320734,31.45,79252.51,8.1,0.01341,1e-05,2.71964]
[1778863325769,31.45,79243.11,8.1,0.01328,1e-05,2.69664]
[1778863330805,31.45,79243.63,8.1,0.01328,1e-05,2.69791]
[1778863335840,31.45,79244.01,8.1,0.01329,1e-05,2.69884]
[1778863340875,31.45,79241.2,8.1,0.01325,1e-05,2.69199]
[1778863345914,31.45,79241.87,8.1,0.01326,1e-05,2.69362]
[1778863352963,31.45,79241.38,8.1,0.01325,1e-05,2.69133]
[1778863357998,31.45,79241.6,8.1,0.01325,1e-05,2.69233]
[1778863365049,31.45,79242.14,8.1,0.01326,1e-05,2.69426]
[1778863370084,31.45,79250.11,8.1,0.01338,1e-05,2.71416]
[1778863375122,31.46,79246.32,8.1,0.01333,1e-05,2.70511]
[1778863377444,31.46,79246.34,8.1,0.01333,1e-05,2.70522]
[1778863377545,31.46,79246.24,8.1,0.01333,1e-05,2.70511]
[1778863383179,31.46,79244.19,8.1,0.0133,1e-05,2.70047]
[1778863384125,31.46,79244.19,8.1,0.0133,1e-05,2.70047]
[1778863384190,31.46,79240.36,8.1,0.01325,1e-05,2.69121]
[1778863385395,31.46,79240.36,8.1,0.01325,1e-05,2.69121]
[1778863385917,31.46,79240.36,8.1,0.01325,1e-05,2.69121]
[1778863385485,31.46,79234.83,8.1,0.01317,1e-05,2.67793]
[1778863386349,31.46,79234.83,8.1,0.01317,1e-05,2.67793]
[1778863392243,31.46,79241.98,8.1,0.01327,1e-05,2.69602]
[1778863397820,31.46,79242.68,8.1,0.01329,1e-05,2.69804]
[1778863403320,31.46,79248.86,8.1,0.01337,1e-05,2.71353]
[1778863408355,31.46,79246.49,8.1,0.01334,1e-05,2.70803]
[1778863413390,31.46,79241.32,8.1,0.01327,1e-05,2.6943]
[1778863418425,31.46,79242.54,8.1,0.01329,1e-05,2.6977]
[1778863423460,31.46,79243.42,8.1,0.0133,1e-05,2.70027]
[1778863428495,31.46,79243.73,8.1,0.01331,1e-05,2.70141]
[1778863433530,31.47,79246.49,8.1,0.01335,1e-05,2.70851]
[1778863438566,31.47,79244.66,8.1,0.01332,1e-05,2.70438]
[1778863443602,31.47,79245.58,8.1,0.01334,1e-05,2.70698]
[1778863448637,31.47,79245.23,8.1,0.01333,1e-05,2.70647]
[1778863453672,31.47,79251.42,8.1,0.01342,1e-05,2.72193]
[1778863458708,31.47,79236.59,8.1,0.01322,1e-05,2.68604]
[1778863463743,31.47,79243.34,8.1,0.01331,1e-05,2.70293]
[1778863468778,31.47,79240.7,8.1,0.01328,1e-05,2.69687]
[1778863473813,31.47,79239.35,8.1,0.01326,1e-05,2.69247]
[1778863478848,31.47,79239.35,8.1,0.01326,1e-05,2.6929]
[1778863483883,31.47,79239.3,8.1,0.01326,1e-05,2.6932]
[1778863488918,31.48,79245.27,8.1,0.01335,1e-05,2.70812]
[1778863493953,31.48,79252.12,8.1,0.01344,1e-05,2.72518]
[1778863498988,31.48,79252.82,8.1,0.01345,1e-05,2.72706]
[1778863504023,31.48,79255.85,8.1,0.0135,1e-05,2.7347]
[1778863509058,31.48,79258.52,8.1,0.01353,1e-05,2.74133]
[1778863515100,31.48,79258.25,8.1,0.01353,1e-05,2.74074]
[1778863520135,31.48,79249.22,8.1,0.0134,1e-05,2.71865]
[1778863525170,31.48,79241.39,8.1,0.0133,1e-05,2.69981]
[1778863530206,31.48,79235.47,8.1,0.01322,1e-05,2.6859]
[1778863535241,31.48,79235.17,8.1,0.01321,1e-05,2.68416]
[1778863540279,31.48,79226.53,8.1,0.0131,1e-05,2.66375]
[1778863545314,31.48,79224.59,8.1,0.01308,1e-05,2.65972]
[1778863546284,31.48,79224.59,8.1,0.01308,1e-05,2.65972]
[1778863546760,31.48,79222.49,8.1,0.01305,1e-05,2.65491]
[1778863552363,31.49,79221.73,8.1,0.01304,1e-05,2.65379]
[1778863554065,31.49,79221.73,8.1,0.01304,1e-05,2.65379]
[1778863554090,31.49,79221.89,8.1,0.01305,1e-05,2.65445]
[1778863554469,31.49,79221.89,8.1,0.01305,1e-05,2.65445]
[1778863554820,31.49,79221.89,8.1,0.01305,1e-05,2.65445]
[1778863563499,31.49,79228.0,8.1,0.01313,1e-05,2.67033]
[1778863563594,31.49,79225.49,8.1,0.0131,1e-05,2.66438]
[1778863569483,31.49,79203.85,8.1,0.01282,1e-05,2.6136]
[1778863574518,31.49,79200.21,8.1,0.01277,1e-05,2.60601]
[1778863579553,31.5,79200.22,8.1,0.01278,1e-05,2.60717]
[1778863584588,31.5,79193.72,8.1,0.0127,1e-05,2.59295]
[1778863589633,31.5,79186.35,8.1,0.01261,1e-05,2.577]
[1778863595103,31.51,79182.88,8.1,0.01257,1e-05,2.56848]
[1778863596913,31.51,79144.81,8.1,0.01208,1e-05,2.4814]
[1778863602233,31.51,79129.39,8.1,0.0119,1e-05,2.44877]
[1778863608828,31.52,79119.04,8.1,0.01179,1e-05,2.42863]
[1778863615072,31.53,79123.11,8.1,0.01186,1e-05,2.4409]
[1778863620857,31.53,79129.22,8.1,0.01194,1e-05,2.45519]
[1778863626947,31.53,79142.42,8.1,0.0121,1e-05,2.48515]
[1778863632989,31.53,79142.77,8.1,0.01211,1e-05,2.48681]
[1778863637020,31.54,79163.45,8.1,0.01239,1e-05,2.53593]
[1778863642055,31.54,79174.01,8.1,0.01253,1e-05,2.56214]
[1778863647090,31.54,79176.25,8.1,0.01257,1e-05,2.56883]
[1778863652125,31.55,79179.03,8.1,0.01261,1e-05,2.5753]
[1778863654337,31.55,79181.46,8.1,0.01264,1e-05,2.58157]
[1778863654696,31.55,79181.46,8.1,0.01264,1e-05,2.58157]
[1778863654731,31.55,79181.46,8.1,0.01264,1e-05,2.58157]
[1778863655146,31.55,79184.79,8.1,0.01269,1e-05,2.58968]
[1778863658597,31.55,79185.46,8.1,0.0127,1e-05,2.59204]
[1778863658625,31.55,79185.46,8.1,0.0127,1e-05,2.59204]
[1778863660403,31.55,79187.31,8.1,0.01273,1e-05,2.59691]
[1778863661188,31.55,79187.23,8.1,0.01273,1e-05,2.59696]
[1778863666223,31.56,79187.65,8.1,0.01274,1e-05,2.59915]
[1778863668891,31.56,79191.5,8.1,0.01279,1e-05,2.6087]
[1778863669247,31.56,79198.47,8.1,0.01289,1e-05,2.62547]
[1778863673275,31.56,79223.77,8.1,0.01323,1e-05,2.68683]
[1778863678310,31.56,79252.56,8.1,0.01363,1e-05,2.75762]
[1778863681331,31.56,79275.18,8.1,0.01395,1e-05,2.81381]
[1778863686524,31.56,79287.92,8.1,0.01413,1e-05,2.84518]
[1778863692419,31.55,79280.52,8.1,0.01401,1e-05,2.82533]
[1778863697456,31.55,79286.06,8.1,0.01409,1e-05,2.83852]
[1778863702570,31.55,79295.21,8.1,0.01422,1e-05,2.86102]
[1778863708222,31.55,79287.94,8.1,0.0141,1e-05,2.8413]
[1778863717600,31.54,79288.49,8.1,0.01409,1e-05,2.8391]
[1778863723155,31.54,79291.77,8.1,0.01414,1e-05,2.84665]
[1778863726421,31.54,79267.43,8.1,0.01379,1e-05,2.78485]
[1778863733714,31.54,79274.16,8.1,0.01388,1e-05,2.80105]
[1778863738749,31.54,79260.09,8.1,0.01368,1e-05,2.7655]
[1778863743784,31.54,79262.39,8.1,0.01371,1e-05,2.77098]
[1778863749841,31.54,79262.38,8.1,0.01371,1e-05,2.77065]
[1778863756893,31.54,79260.83,8.1,0.01368,1e-05,2.76645]
[1778863761927,31.54,79250.4,8.1,0.01354,1e-05,2.74049]
[1778863766962,31.54,79241.98,8.1,0.01342,1e-05,2.71989]
[1778863771997,31.54,79241.65,8.1,0.01341,1e-05,2.71769]
[1778863778039,31.54,79239.58,8.1,0.01338,1e-05,2.71285]
[1778863783074,31.54,79238.52,8.1,0.01337,1e-05,2.71045]
[1778863788109,31.54,79241.19,8.1,0.01341,1e-05,2.71721]
[1778863793144,31.54,79240.81,8.1,0.0134,1e-05,2.71642]
[1778863798179,31.54,79243.96,8.1,0.01345,1e-05,2.72428]
[1778863803214,31.54,79243.67,8.1,0.01344,1e-05,2.72367]
[1778863808249,31.54,79251.21,8.1,0.01355,1e-05,2.74221]
[1778863813284,31.54,79251.64,8.1,0.01355,1e-05,2.74324]
[1778863818319,31.54,79255.06,8.1,0.0136,1e-05,2.75166]
[1778863823354,31.54,79258.62,8.1,0.01365,1e-05,2.76034]
[1778863828389,31.54,79265.87,8.1,0.01375,1e-05,2.77807]
[1778863833856,31.54,79269.42,8.1,0.01379,1e-05,2.78508]
[1778863839466,31.54,79267.44,8.1,0.01376,1e-05,2.77972]
[1778863845508,31.54,79269.84,8.1,0.01379,1e-05,2.78525]
[1778863853565,31.53,79269.73,8.1,0.01379,1e-05,2.78438]
[1778863858600,31.53,79254.75,8.1,0.01357,1e-05,2.74692]
[1778863863636,31.53,79254.61,8.1,0.01357,1e-05,2.74659]
[1778863868672,31.53,79258.68,8.1,0.01363,1e-05,2.75668]
[1778863873707,31.53,79261.69,8.1,0.01367,1e-05,2.76422]
[1778863878742,31.53,79249.37,8.1,0.0135,1e-05,2.7338]
[1778863883777,31.53,79249.11,8.1,0.0135,1e-05,2.73328]
[1778863888817,31.53,79259.39,8.1,0.01364,1e-05,2.75875]
[1778863893852,31.53,79261.56,8.1,0.01366,1e-05,2.76241]
[1778863898888,31.53,79264.49,8.1,0.0137,1e-05,2.76948]
[1778863903923,31.53,79263.43,8.1,0.01369,1e-05,2.76666]
[1778863905937,31.53,79243.18,8.1,0.0134,1e-05,2.71668]
[1778863910972,31.53,79248.11,8.1,0.01347,1e-05,2.72898]
[1778863916008,31.53,79246.68,8.1,0.01346,1e-05,2.72564]
[1778863921043,31.53,79242.82,8.1,0.0134,1e-05,2.7164]
[1778863926078,31.53,79242.61,8.1,0.0134,1e-05,2.71615]
[1778863931114,31.54,79237.74,8.1,0.01334,1e-05,2.70454]
[1778863936148,31.54,79237.54,8.1,0.01334,1e-05,2.70443]
[1778863941183,31.54,79236.95,8.1,0.01333,1e-05,2.70338]
[1778863946218,31.54,79235.58,8.1,0.01331,1e-05,2.70051]
[1778863951255,31.54,79240.48,8.1,0.01338,1e-05,2.7114]
[1778863956290,31.54,79240.38,8.1,0.01338,1e-05,2.7116]
[1778863961325,31.54,79240.69,8.1,0.01338,1e-05,2.71281]
[1778863966360,31.54,79240.9,8.1,0.01339,1e-05,2.71375]
[1778863969381,31.54,79219.16,8.1,0.01309,1e-05,2.66125]
[1778863974416,31.55,79214.09,8.1,0.01303,1e-05,2.64998]
[1778863979451,31.55,79212.18,8.1,0.01301,1e-05,2.6463]
[1778863984486,31.55,79204.4,8.1,0.01291,1e-05,2.62865]
[1778863987130,31.55,79202.88,8.1,0.01289,1e-05,2.62545]
[1778863987507,31.55,79173.91,8.1,0.01251,1e-05,2.55738]
[1778863987824,31.55,79173.91,8.1,0.01251,1e-05,2.55738]
[1778863988514,31.55,79163.69,8.1,0.01238,1e-05,2.53395]
[1778863991942,31.55,79163.3,8.1,0.01239,1e-05,2.53416]
[1778863992542,31.56,79163.29,8.1,0.01239,1e-05,2.53451]
[1778863994397,31.56,79163.28,8.1,0.01239,1e-05,2.53486]
[1778863994556,31.56,79163.48,8.1,0.01239,1e-05,2.53569]
[1778864000598,31.56,79171.36,8.1,0.01251,1e-05,2.5562]
[1778864005645,31.57,79174.45,8.1,0.01256,1e-05,2.56514]
[1778864010679,31.57,79190.7,8.1,0.01278,1e-05,2.60489]
[1778864015713,31.57,79204.24,8.1,0.01296,1e-05,2.63672]
[1778864020748,31.58,79210.87,8.1,0.01305,1e-05,2.65354]
[1778864025783,31.58,79213.26,8.1,0.01309,1e-05,2.66007]
[1778864030822,31.58,79210.62,8.1,0.01306,1e-05,2.65446]
[1778864035857,31.58,79220.01,8.1,0.01319,1e-05,2.67771]
[1778864040892,31.58,79217.96,8.1,0.01317,1e-05,2.67326]
[1778864045927,31.58,79225.31,8.1,0.01327,1e-05,2.6916]
[1778864050962,31.58,79225.38,8.1,0.01327,1e-05,2.69219]
[1778864058011,31.59,79228.03,8.1,0.01331,1e-05,2.69926]
[1778864063046,31.59,79231.32,8.1,0.01336,1e-05,2.70769]
[1778864068081,31.59,79218.6,8.1,0.01319,1e-05,2.67731]
[1778864073116,31.59,79215.29,8.1,0.01314,1e-05,2.66853]
[1778864078151,31.59,79206.39,8.1,0.01302,1e-05,2.64792]
[1778864083186,31.59,79205.03,8.1,0.01301,1e-05,2.64559]
[1778864088221,31.6,79215.58,8.1,0.01316,1e-05,2.67167]
[1778864093256,31.6,79210.88,8.1,0.0131,1e-05,2.66111]
[1778864098291,31.6,79207.12,8.1,0.01305,1e-05,2.65295]
[1778864103327,31.6,79212.27,8.1,0.01313,1e-05,2.6662]
[1778864108362,31.6,79212.94,8.1,0.01314,1e-05,2.6686]
[1778864114404,31.61,79216.3,8.1,0.01319,1e-05,2.67761]
[1778864120446,31.61,79225.47,8.1,0.01332,1e-05,2.70057]
[1778864125481,31.61,79229.43,8.1,0.01338,1e-05,2.71067]
[1778864130516,31.61,79230.0,8.1,0.01339,1e-05,2.71241]
[1778864135551,31.61,79230.17,8.1,0.01338,1e-05,2.71161]
[1778864140586,31.61,79230.05,8.1,0.01338,1e-05,2.71165]
[1778864145621,31.61,79230.2,8.1,0.01339,1e-05,2.71234]
[1778864150656,31.61,79230.66,8.1,0.0134,1e-05,2.71377]
[1778864155691,31.61,79232.99,8.1,0.01343,1e-05,2.71974]
[1778864159719,31.61,79254.68,8.1,0.01373,1e-05,2.77331]
[1778864164735,31.61,79252.59,8.1,0.0137,1e-05,2.76797]
[1778864169790,31.61,79254.63,8.1,0.01373,1e-05,2.77284]
[1778864177859,31.61,79261.49,8.1,0.01382,1e-05,2.78943]
[1778864185915,31.61,79261.49,8.1,0.01382,1e-05,2.78894]
[1778864190963,31.61,79268.44,8.1,0.01392,1e-05,2.80604]
[1778864195998,31.61,79253.84,8.1,0.0137,1e-05,2.76781]
[1778864203047,31.61,79253.21,8.1,0.01369,1e-05,2.76616]
[1778864208082,31.61,79256.76,8.1,0.01374,1e-05,2.7749]
[1778864213117,31.61,79257.09,8.1,0.01375,1e-05,2.77554]
[1778864218152,31.61,79266.75,8.1,0.01388,1e-05,2.7994]
[1778864223187,31.61,79251.17,8.1,0.01366,1e-05,2.76044]
[1778864228223,31.61,79250.26,8.1,0.01365,1e-05,2.7582]
[1778864233259,31.61,79253.23,8.1,0.01369,1e-05,2.76553]
[1778864238294,31.61,79254.97,8.1,0.01371,1e-05,2.76977]
[1778864243329,31.61,79255.78,8.1,0.01372,1e-05,2.77165]
[1778864248366,31.61,79255.55,8.1,0.01372,1e-05,2.77096]
[1778864253401,31.61,79255.0,8.1,0.01371,1e-05,2.76791]
[1778864258436,31.61,79256.84,8.1,0.01373,1e-05,2.77235]
[1778864263471,31.61,79257.18,8.1,0.01373,1e-05,2.77307]
[1778864268506,31.6,79258.88,8.1,0.01376,1e-05,2.77716]
[1778864269597,31.6,79258.88,8.1,0.01376,1e-05,2.77716]
[1778864269626,31.6,79258.88,8.1,0.01376,1e-05,2.77716]
[1778864278576,31.6,79259.64,8.1,0.01377,1e-05,2.77856]
[1778864283612,31.6,79256.6,8.1,0.01372,1e-05,2.7709]
[1778864288647,31.6,79268.99,8.1,0.0139,1e-05,2.80163]
[1778864293684,31.6,79267.86,8.1,0.01388,1e-05,2.7985]
[1778864298719,31.6,79246.31,8.1,0.01357,1e-05,2.74482]
[1778864303754,31.6,79243.58,8.1,0.01354,1e-05,2.73834]
[1778864308790,31.6,79238.47,8.1,0.01347,1e-05,2.72603]
[1778864313825,31.6,79238.76,8.1,0.01347,1e-05,2.72546]
[1778864318865,31.6,79236.72,8.1,0.01344,1e-05,2.72073]
[1778864323900,31.6,79236.78,8.1,0.01344,1e-05,2.72114]
[1778864328935,31.61,79240.9,8.1,0.0135,1e-05,2.73148]
[1778864333971,31.61,79241.59,8.1,0.01351,1e-05,2.73333]
[1778864340015,31.61,79237.94,8.1,0.01346,1e-05,2.72454]
[1778864345049,31.61,79240.39,8.1,0.0135,1e-05,2.73075]
[1778864350085,31.61,79241.24,8.1,0.01351,1e-05,2.73295]
[1778864355120,31.61,79245.78,8.1,0.01357,1e-05,2.74418]
[1778864360158,31.61,79245.65,8.1,0.01357,1e-05,2.74387]
[1778864365193,31.61,79248.87,8.1,0.01362,1e-05,2.7518]
[1778864370228,31.61,79248.83,8.1,0.01361,1e-05,2.75164]
[1778864375264,31.61,79247.24,8.1,0.01358,1e-05,2.74612]
[1778864380299,31.61,79259.02,8.1,0.01375,1e-05,2.77518]
[1778864385334,31.61,79261.59,8.1,0.01378,1e-05,2.78131]
[1778864390369,31.61,79267.21,8.1,0.01386,1e-05,2.79503]
[1778864395404,31.6,79268.13,8.1,0.01387,1e-05,2.79697]
[1778864400439,31.6,79268.16,8.1,0.01387,1e-05,2.7967]
[1778864405357,31.6,79250.29,8.1,0.01362,1e-05,2.75221]
[1778864405932,31.6,79250.29,8.1,0.01362,1e-05,2.75221]
[1778864411516,31.6,79243.59,8.1,0.01353,1e-05,2.73596]
[1778864416551,31.6,79240.47,8.1,0.01349,1e-05,2.7285]
[1778864421601,31.61,79236.93,8.1,0.01344,1e-05,2.72]
[1778864426708,31.61,79233.11,8.1,0.01339,1e-05,2.71098]
[1778864428707,31.61,79233.08,8.1,0.01339,1e-05,2.71098]
[1778864429054,31.61,79233.08,8.1,0.01339,1e-05,2.71098]
[1778864434520,31.61,79242.38,8.1,0.01351,1e-05,2.73255]
[1778864441211,31.61,79244.13,8.1,0.01354,1e-05,2.73717]
[1778864441715,31.61,79244.13,8.1,0.01354,1e-05,2.73717]
[1778864446873,31.61,79233.95,8.1,0.0134,1e-05,2.71261]
[1778864447826,31.61,79235.12,8.1,0.01341,1e-05,2.71556]
[1778864453812,31.61,79240.39,8.1,0.01349,1e-05,2.72886]
[1778864458848,31.61,79236.32,8.1,0.01343,1e-05,2.71917]
[1778864463883,31.61,79235.39,8.1,0.01342,1e-05,2.7172]
[1778864468918,31.61,79230.07,8.1,0.01335,1e-05,2.70453]
[1778864472516,31.61,79228.53,8.1,0.01333,1e-05,2.70102]
[1778864472869,31.61,79228.53,8.1,0.01333,1e-05,2.70102]
[1778864472914,31.61,79228.53,8.1,0.01333,1e-05,2.70102]
[1778864473410,31.61,79228.6,8.1,0.01333,1e-05,2.70127]
[1778864473953,31.61,79218.74,8.1,0.0132,1e-05,2.67746]
[1778864474323,31.61,79218.74,8.1,0.0132,1e-05,2.67746]
[1778864479995,31.61,79212.83,8.1,0.01312,1e-05,2.66412]
[1778864481963,31.62,79215.69,8.1,0.01316,1e-05,2.67117]
[1778864482009,31.62,79218.35,8.1,0.0132,1e-05,2.67774]
[1778864483011,31.62,79218.35,8.1,0.0132,1e-05,2.67774]
[1778864483096,31.62,79218.35,8.1,0.0132,1e-05,2.67774]
[1778864489060,31.62,79240.81,8.1,0.01351,1e-05,2.73301]
[1778864493971,31.62,79244.09,8.1,0.01355,1e-05,2.73963]
[1778864499130,31.62,79264.08,8.1,0.01383,1e-05,2.78903]
[1778864504165,31.62,79263.37,8.1,0.01382,1e-05,2.78694]
[1778864506230,31.62,79258.15,8.1,0.01374,1e-05,2.77383]
[1778864507190,31.62,79256.32,8.1,0.01372,1e-05,2.76929]
[1778864512225,31.62,79246.75,8.1,0.01358,1e-05,2.74562]
[1778864517260,31.62,79242.62,8.1,0.01353,1e-05,2.73546]
[1778864522295,31.62,79231.61,8.1,0.01338,1e-05,2.70851]
[1778864527330,31.62,79231.11,8.1,0.01337,1e-05,2.70729]
[1778864532365,31.62,79224.92,8.1,0.01328,1e-05,2.69224]
[1778864537400,31.62,79223.66,8.1,0.01327,1e-05,2.68919]
[1778864542435,31.62,79228.09,8.1,0.01333,1e-05,2.69994]
[1778864547470,31.62,79226.2,8.1,0.0133,1e-05,2.69556]
[1778864552505,31.62,79235.5,8.1,0.01342,1e-05,2.71699]
[1778864557541,31.62,79228.59,8.1,0.01333,1e-05,2.70059]
[1778864562579,31.62,79228.92,8.1,0.01334,1e-05,2.7019]
[1778864567614,31.62,79239.98,8.1,0.01349,1e-05,2.7293]
[1778864573656,31.62,79243.64,8.1,0.01355,1e-05,2.73853]
[1778864578691,31.62,79243.96,8.1,0.01355,1e-05,2.7394]
[1778864583726,31.62,79242.82,8.1,0.01354,1e-05,2.73659]
[1778864586444,31.62,79238.31,8.1,0.01347,1e-05,2.72553]
[1778864586747,31.62,79236.78,8.1,0.01345,1e-05,2.72178]
[1778864591782,31.63,79234.02,8.1,0.01342,1e-05,2.71691]
[1778864596817,31.64,79228.99,8.1,0.01338,1e-05,2.70929]
[1778864599126,31.64,79219.68,8.1,0.01326,1e-05,2.68761]
[1778864599129,31.64,79219.68,8.1,0.01326,1e-05,2.68761]
[1778864599219,31.64,79218.52,8.1,0.01325,1e-05,2.68577]
[1778864604873,31.64,79218.22,8.1,0.01325,1e-05,2.68564]
[1778864612522,31.64,79218.44,8.1,0.01325,1e-05,2.68638]
[1778864619979,31.65,79218.41,8.1,0.01325,1e-05,2.68614]
[1778864625014,31.65,79220.83,8.1,0.01329,1e-05,2.69255]
[1778864630049,31.65,79220.86,8.1,0.01329,1e-05,2.69313]
[1778864635084,31.65,79218.27,8.1,0.01326,1e-05,2.68738]
[1778864640119,31.65,79218.64,8.1,0.01327,1e-05,2.68885]
[1778864645154,31.65,79212.4,8.1,0.01319,1e-05,2.67415]
[1778864650189,31.65,79212.24,8.1,0.01318,1e-05,2.67377]
[1778864655224,31.65,79215.01,8.1,0.01322,1e-05,2.68045]
[1778864660259,31.65,79216.24,8.1,0.01324,1e-05,2.68342]
[1778864665294,31.65,79234.87,8.1,0.01349,1e-05,2.72877]
[1778864670330,31.65,79241.51,8.1,0.01359,1e-05,2.74508]
[1778864675365,31.65,79231.3,8.1,0.01344,1e-05,2.71848]
[1778864680400,31.65,79231.33,8.1,0.01344,1e-05,2.71855]
[1778864685435,31.65,79231.26,8.1,0.01344,1e-05,2.71838]
[1778864691478,31.65,79220.01,8.1,0.01328,1e-05,2.69101]
[1778864696513,31.65,79223.41,8.1,0.01333,1e-05,2.69926]
[1778864701548,31.65,79226.12,8.1,0.01337,1e-05,2.70601]
[1778864706583,31.65,79236.38,8.1,0.01351,1e-05,2.73108]
[1778864708746,31.65,79239.72,8.1,0.01355,1e-05,2.73928]
[1778864708785,31.65,79239.07,8.1,0.01355,1e-05,2.73768]
[1778864714639,31.65,79239.32,8.1,0.01355,1e-05,2.73842]
[1778864719818,31.65,79240.44,8.1,0.01357,1e-05,2.74127]
[1778864719909,31.65,79240.13,8.1,0.01356,1e-05,2.74055]
[1778864725721,31.65,79232.09,8.1,0.01345,1e-05,2.72084]
[1778864730756,31.65,79227.2,8.1,0.01338,1e-05,2.70907]
[1778864735791,31.65,79214.18,8.1,0.0132,1e-05,2.67645]
[1778864740826,31.66,79213.28,8.1,0.01319,1e-05,2.67487]
[1778864745861,31.66,79216.01,8.1,0.01323,1e-05,2.68193]
[1778864749454,31.66,79223.56,8.1,0.01334,1e-05,2.70034]
[1778864749836,31.66,79223.56,8.1,0.01334,1e-05,2.70034]
[1778864755901,31.66,79229.39,8.1,0.01342,1e-05,2.71491]
[1778864760968,31.66,79235.7,8.1,0.01351,1e-05,2.73058]
[1778864763776,31.66,79236.87,8.1,0.01352,1e-05,2.73348]
[1778864763991,31.66,79240.48,8.1,0.01357,1e-05,2.74236]
[1778864764849,31.66,79240.48,8.1,0.01357,1e-05,2.74236]
[1778864765090,31.66,79240.48,8.1,0.01357,1e-05,2.74236]
[1778864765796,31.66,79246.19,8.1,0.01365,1e-05,2.75643]
[1778864766212,31.66,79246.19,8.1,0.01365,1e-05,2.75643]
[1778864771028,31.66,79266.98,8.1,0.01394,1e-05,2.80782]
[1778864772175,31.66,79285.73,8.1,0.01421,1e-05,2.85511]
[1778864772272,31.66,79290.86,8.1,0.01429,1e-05,2.86784]
[1778864778103,31.65,79290.78,8.1,0.01428,1e-05,2.86628]
[1778864783264,31.65,79308.52,8.1,0.01453,1e-05,2.91072]
[1778864789186,31.65,79322.13,8.1,0.01472,1e-05,2.9434]
[1778864794221,31.64,79309.85,8.1,0.01452,1e-05,2.90824]
[1778864799256,31.63,79301.88,8.1,0.01436,1e-05,2.88015]
[1778864804295,31.6,79288.7,8.1,0.0141,1e-05,2.8356]
[1778864809465,31.6,79276.56,8.1,0.01392,1e-05,2.80303]
[1778864815485,31.59,79281.43,8.1,0.01398,1e-05,2.81462]
[1778864824435,31.59,79286.18,8.1,0.01404,1e-05,2.82538]
[1778864829470,31.59,79286.39,8.1,0.01404,1e-05,2.82522]
[1778864834508,31.59,79299.23,8.1,0.01422,1e-05,2.85701]
[1778864839543,31.59,79289.93,8.1,0.01408,1e-05,2.83248]
[1778864844578,31.58,79278.1,8.1,0.01391,1e-05,2.80196]
[1778864850176,31.58,79275.36,8.1,0.01387,1e-05,2.7948]
[1778864855657,31.58,79288.99,8.1,0.01405,1e-05,2.82655]
[1778864860693,31.58,79289.42,8.1,0.01405,1e-05,2.82688]
[1778864865728,31.58,79285.98,8.1,0.014,1e-05,2.81748]
[1778864870763,31.58,79282.87,8.1,0.01395,1e-05,2.80899]
[1778864875548,31.58,79261.19,8.1,0.01364,1e-05,2.75446]
[1778864880597,31.58,79251.82,8.1,0.01351,1e-05,2.73135]
[1778864880603,31.58,79251.82,8.1,0.01351,1e-05,2.73135]
[1778864880636,31.58,79251.82,8.1,0.01351,1e-05,2.73135]
[1778864885869,31.58,79253.56,8.1,0.01354,1e-05,2.73581]
[1778864891911,31.58,79253.58,8.1,0.01354,1e-05,2.736]
[1778864896946,31.58,79261.72,8.1,0.01365,1e-05,2.75609]
[1778864905591,31.58,79261.57,8.1,0.01365,1e-05,2.75572]
[1778864914143,31.58,79260.86,8.1,0.01363,1e-05,2.75239]
[1778864920109,31.58,79272.25,8.1,0.01379,1e-05,2.78044]
[1778864925144,31.57,79276.7,8.1,0.01385,1e-05,2.79126]
[1778864930179,31.57,79275.15,8.1,0.01383,1e-05,2.78702]
[1778864934635,31.57,79275.51,8.1,0.01383,1e-05,2.78771]
[1778864934811,31.57,79275.49,8.1,0.01383,1e-05,2.78759]
[1778864935059,31.57,79275.49,8.1,0.01383,1e-05,2.78759]
[1778864935214,31.57,79278.07,8.1,0.01387,1e-05,2.79397]
[1778864935786,31.57,79278.07,8.1,0.01387,1e-05,2.79397]
[1778864936289,31.57,79278.07,8.1,0.01387,1e-05,2.79397]
[1778864937994,31.57,79284.82,8.1,0.01396,1e-05,2.81072]
[1778864938236,31.57,79277.47,8.1,0.01386,1e-05,2.79218]
[1778864943272,31.57,79283.7,8.1,0.01394,1e-05,2.80746]
[1778864949314,31.57,79283.47,8.1,0.01394,1e-05,2.80628]
[1778864954349,31.57,79277.64,8.1,0.01385,1e-05,2.79121]
[1778864959384,31.57,79271.56,8.1,0.01376,1e-05,2.77576]
[1778864964419,31.57,79264.11,8.1,0.01366,1e-05,2.7571]
[1778864965423,31.57,79264.11,8.1,0.01366,1e-05,2.7571]
[1778864965426,31.57,79263.92,8.1,0.01366,1e-05,2.75662]
[1778864965815,31.57,79263.92,8.1,0.01366,1e-05,2.75662]
[1778864966433,31.57,79262.22,8.1,0.01363,1e-05,2.75239]
[1778864969432,31.57,79261.69,8.1,0.01362,1e-05,2.75106]
[1778864969508,31.57,79264.37,8.1,0.01366,1e-05,2.75769]
[1778864970882,31.57,79273.3,8.1,0.01379,1e-05,2.77986]
[1778864971469,31.57,79275.62,8.1,0.01381,1e-05,2.784]
[1778864976504,31.57,79262.46,8.1,0.01362,1e-05,2.75101]
[1778864981539,31.57,79262.99,8.1,0.01363,1e-05,2.75227]
[1778864986574,31.57,79262.35,8.1,0.01362,1e-05,2.75062]
[1778864991609,31.57,79261.95,8.1,0.01362,1e-05,2.74958]
[1778864996645,31.57,79260.97,8.1,0.0136,1e-05,2.74711]
[1778864998924,31.57,79262.19,8.1,0.01362,1e-05,2.75011]
[1778864999666,31.57,79268.46,8.1,0.01371,1e-05,2.76563]
[1778864999875,31.57,79268.46,8.1,0.01371,1e-05,2.76563]
[1778865000673,31.57,79270.69,8.1,0.01374,1e-05,2.77113]
[1778865003842,31.57,79267.35,8.1,0.01369,1e-05,2.76269]
[1778865004701,31.57,79265.42,8.1,0.01366,1e-05,2.75787]
[1778865006123,31.57,79265.27,8.1,0.01366,1e-05,2.75747]
[1778865006699,31.57,79265.27,8.1,0.01366,1e-05,2.75747]
[1778865007603,31.57,79254.51,8.1,0.01351,1e-05,2.73089]
[1778865007722,31.57,79251.8,8.1,0.01347,1e-05,2.72426]
[1778865009889,31.57,79249.27,8.1,0.01344,1e-05,2.71809]
[1778865009925,31.57,79257.75,8.1,0.01356,1e-05,2.73897]
[1778865010799,31.57,79257.75,8.1,0.01356,1e-05,2.73897]
[1778865011502,31.57,79257.75,8.1,0.01356,1e-05,2.73897]
[1778865014327,31.57,79267.62,8.1,0.01369,1e-05,2.76332]
[1778865014429,31.57,79266.89,8.1,0.01368,1e-05,2.76148]
[1778865015190,31.57,79266.89,8.1,0.01368,1e-05,2.76148]
[1778865015291,31.57,79266.89,8.1,0.01368,1e-05,2.76146]
[1778865016149,31.57,79266.89,8.1,0.01368,1e-05,2.76146]
[1778865016250,31.57,79266.06,8.1,0.01367,1e-05,2.75938]
[1778865018844,31.57,79265.46,8.1,0.01366,1e-05,2.75788]
[1778865018907,31.57,79265.26,8.1,0.01366,1e-05,2.75737]
[1778865020432,31.57,79265.26,8.1,0.01366,1e-05,2.75737]
[1778865020533,31.57,79265.26,8.1,0.01366,1e-05,2.75735]
[1778865020780,31.57,79265.26,8.1,0.01366,1e-05,2.75735]
[1778865021337,31.57,79265.26,8.1,0.01366,1e-05,2.75735]
[1778865022736,31.57,79266.36,8.1,0.01368,1e-05,2.76006]
[1778865022828,31.57,79267.28,8.1,0.01369,1e-05,2.76233]
[1778865027863,31.57,79272.9,8.1,0.01377,1e-05,2.77617]
[1778865032898,31.57,79272.39,8.1,0.01375,1e-05,2.77308]
[1778865037933,31.56,79274.24,8.1,0.01378,1e-05,2.77738]
[1778865042972,31.56,79267.5,8.1,0.01368,1e-05,2.76039]
[1778865048009,31.56,79260.45,8.1,0.01358,1e-05,2.74285]
[1778865050813,31.56,79258.15,8.1,0.01355,1e-05,2.73718]
[1778865051419,31.56,79254.41,8.1,0.0135,1e-05,2.728]
[1778865054737,31.56,79247.45,8.1,0.0134,1e-05,2.71097]
[1778865055056,31.56,79246.19,8.1,0.01338,1e-05,2.70801]
[1778865056444,31.56,79246.19,8.1,0.01338,1e-05,2.70801]
[1778865056545,31.56,79245.28,8.1,0.01337,1e-05,2.70591]
[1778865057855,31.56,79245.29,8.1,0.01337,1e-05,2.706]
[1778865058302,31.56,79245.38,8.1,0.01337,1e-05,2.70628]
[1778865064119,31.57,79251.88,8.1,0.01347,1e-05,2.72254]
[1778865066378,31.57,79252.75,8.1,0.01348,1e-05,2.72471]
[1778865066467,31.57,79252.71,8.1,0.01348,1e-05,2.72464]
[1778865072594,31.57,79252.9,8.1,0.01348,1e-05,2.72524]
[1778865072656,31.57,79253.61,8.1,0.01349,1e-05,2.72701]
[1778865074970,31.57,79262.66,8.1,0.01362,1e-05,2.74933]
[1778865075196,31.57,79263.31,8.1,0.01363,1e-05,2.75092]
[1778865080231,31.57,79264.96,8.1,0.01365,1e-05,2.75488]
[1778865085266,31.57,79263.19,8.1,0.01362,1e-05,2.75039]
[1778865090301,31.57,79267.03,8.1,0.01368,1e-05,2.75978]
[1778865095465,31.56,79269.36,8.1,0.0137,1e-05,2.76386]
[1778865095503,31.56,79270.06,8.1,0.01371,1e-05,2.76555]
[1778865101378,31.56,79280.66,8.1,0.01386,1e-05,2.79158]
[1778865106413,31.56,79278.16,8.1,0.01382,1e-05,2.78491]
[1778865108269,31.56,79278.16,8.1,0.01382,1e-05,2.78491]
[1778865108427,31.56,79273.64,8.1,0.01375,1e-05,2.77348]
[1778865109371,31.56,79273.64,8.1,0.01375,1e-05,2.77348]
[1778865109578,31.56,79273.64,8.1,0.01375,1e-05,2.77348]
[1778865110467,31.56,79268.51,8.1,0.01368,1e-05,2.76068]
[1778865110813,31.56,79268.51,8.1,0.01368,1e-05,2.76068]
[1778865110569,31.56,79267.03,8.1,0.01366,1e-05,2.75697]
[1778865111448,31.56,79267.23,8.1,0.01366,1e-05,2.75744]
[1778865112612,31.56,79267.23,8.1,0.01366,1e-05,2.75744]
[1778865112713,31.56,79266.84,8.1,0.01366,1e-05,2.75645]
[1778865113846,31.56,79266.69,8.1,0.01366,1e-05,2.75605]
[1778865114829,31.56,79266.69,8.1,0.01366,1e-05,2.75605]
[1778865114469,31.56,79266.35,8.1,0.01365,1e-05,2.75518]
[1778865115743,31.56,79266.35,8.1,0.01365,1e-05,2.75518]
[1778865115476,31.56,79265.68,8.1,0.01364,1e-05,2.7535]
[1778865116483,31.56,79265.43,8.1,0.01364,1e-05,2.75287]
[1778865121519,31.56,79264.13,8.1,0.01362,1e-05,2.74958]
[1778865126554,31.56,79261.09,8.1,0.01358,1e-05,2.74207]
[1778865131593,31.56,79260.36,8.1,0.01357,1e-05,2.7403]
[1778865136644,31.56,79278.67,8.1,0.01382,1e-05,2.78564]
[1778865141663,31.56,79279.53,8.1,0.01383,1e-05,2.78733]
[1778865146698,31.56,79280.16,8.1,0.01384,1e-05,2.78849]
[1778865151733,31.56,79281.57,8.1,0.01385,1e-05,2.78997]
[1778865158782,31.56,79281.84,8.1,0.01385,1e-05,2.78994]
[1778865163817,31.56,79282.46,8.1,0.01385,1e-05,2.79095]
[1778865168852,31.55,79282.03,8.1,0.01385,1e-05,2.78933]
[1778865173887,31.55,79272.46,8.1,0.01371,1e-05,2.76508]
[1778865178922,31.55,79272.96,8.1,0.01371,1e-05,2.766]
[1778865184173,31.55,79272.74,8.1,0.01371,1e-05,2.76526]
[1778865188992,31.55,79248.45,8.1,0.01337,1e-05,2.70513]
[1778865194030,31.55,79228.86,8.1,0.0131,1e-05,2.65811]
[1778865199065,31.55,79228.57,8.1,0.0131,1e-05,2.65812]
[1778865204100,31.56,79225.98,8.1,0.01307,1e-05,2.6526]
[1778865209135,31.56,79212.05,8.1,0.01289,1e-05,2.62011]
[1778865214170,31.56,79210.82,8.1,0.01287,1e-05,2.61669]
[1778865219205,31.56,79201.47,8.1,0.01276,1e-05,2.59564]
[1778865224241,31.57,79205.44,8.1,0.01281,1e-05,2.60623]
[1778865229276,31.57,79204.01,8.1,0.0128,1e-05,2.60422]
[1778865234311,31.57,79204.54,8.1,0.01282,1e-05,2.60663]
[1778865239346,31.57,79206.27,8.1,0.01285,1e-05,2.61183]
[1778865244381,31.58,79208.82,8.1,0.01289,1e-05,2.61894]
[1778865249417,31.58,79210.06,8.1,0.01291,1e-05,2.6229]
[1778865254452,31.58,79204.27,8.1,0.01284,1e-05,2.61017]
[1778865259487,31.58,79203.92,8.1,0.01284,1e-05,2.61039]
[1778865264523,31.59,79204.02,8.1,0.01285,1e-05,2.61164]
[1778865269558,31.59,79203.26,8.1,0.01284,1e-05,2.61084]
[1778865274593,31.59,79205.85,8.1,0.01287,1e-05,2.61645]
[1778865279629,31.59,79215.5,8.1,0.01301,1e-05,2.64026]
[1778865284664,31.6,79215.94,8.1,0.01302,1e-05,2.64202]
[1778865289977,31.6,79219.05,8.1,0.01306,1e-05,2.65003]
[1778865299771,31.6,79229.45,8.1,0.01321,1e-05,2.6756]
[1778865304806,31.6,79230.36,8.1,0.01322,1e-05,2.6778]
[1778865309841,31.6,79231.45,8.1,0.01323,1e-05,2.68044]
[1778865314876,31.6,79238.48,8.1,0.01333,1e-05,2.69751]
[1778865319911,31.6,79239.69,8.1,0.01335,1e-05,2.70045]
[1778865324948,31.6,79239.93,8.1,0.01335,1e-05,2.70104]
[1778865329983,31.6,79240.57,8.1,0.01336,1e-05,2.7026]
[1778865335018,31.6,79246.82,8.1,0.01344,1e-05,2.7163]
[1778865340053,31.6,79251.42,8.1,0.0135,1e-05,2.72758]
[1778865345091,31.6,79253.03,8.1,0.01352,1e-05,2.73154]
[1778865350124,31.6,79253.37,8.1,0.01353,1e-05,2.73237]
[1778865355159,31.6,79254.07,8.1,0.01354,1e-05,2.73409]
[1778865360194,31.6,79253.75,8.1,0.01353,1e-05,2.73331]
[1778865365229,31.6,79258.64,8.1,0.0136,1e-05,2.74535]
[1778865370264,31.6,79256.81,8.1,0.01358,1e-05,2.74084]
[1778865375299,31.6,79259.21,8.1,0.01361,1e-05,2.74671]
[1778865381341,31.6,79265.59,8.1,0.0137,1e-05,2.76229]
[1778865386376,31.6,79264.84,8.1,0.01369,1e-05,2.76014]
[1778865391411,31.6,79257.95,8.1,0.01358,1e-05,2.74126]
[1778865396446,31.6,79258.12,8.1,0.01358,1e-05,2.74151]
[1778865401481,31.6,79247.92,8.1,0.01344,1e-05,2.71648]
[1778865407523,31.6,79245.6,8.1,0.01341,1e-05,2.71102]
[1778865412560,31.6,79245.02,8.1,0.0134,1e-05,2.70985]
[1778865417595,31.6,79238.07,8.1,0.01331,1e-05,2.69303]
[1778865422630,31.6,79230.95,8.1,0.01321,1e-05,2.67577]
[1778865428672,31.6,79231.51,8.1,0.01322,1e-05,2.67713]
[1778865433707,31.6,79230.5,8.1,0.0132,1e-05,2.67468]
[1778865438743,31.6,79220.3,8.1,0.01307,1e-05,2.65011]
[1778865443778,31.6,79212.15,8.1,0.01296,1e-05,2.63061]
[1778865448813,31.6,79217.0,8.1,0.01302,1e-05,2.6422]
[1778865453848,31.6,79217.3,8.1,0.01302,1e-05,2.64139]
[1778865458883,31.6,79216.03,8.1,0.013,1e-05,2.63835]
[1778865463918,31.6,79209.57,8.1,0.01291,1e-05,2.62293]
[1778865468953,31.6,79210.05,8.1,0.01292,1e-05,2.62408]
[1778865473995,31.6,79212.91,8.1,0.01296,1e-05,2.63089]
[1778865479029,31.6,79216.43,8.1,0.01301,1e-05,2.63931]
[1778865484067,31.6,79221.0,8.1,0.01307,1e-05,2.65026]
[1778865489106,31.6,79208.61,8.1,0.0129,1e-05,2.62065]
[1778865491601,31.6,79204.63,8.1,0.01285,1e-05,2.61119]
[1778865492029,31.6,79204.63,8.1,0.01285,1e-05,2.61119]
[1778865499184,31.6,79207.98,8.1,0.01289,1e-05,2.61915]
[1778865502495,31.6,79210.73,8.1,0.01293,1e-05,2.6257]
[1778865503212,31.6,79211.09,8.1,0.01294,1e-05,2.62655]
[1778865505476,31.6,79211.04,8.1,0.01294,1e-05,2.62665]
[1778865506315,31.6,79211.04,8.1,0.01294,1e-05,2.62665]
[1778865514289,31.6,79219.45,8.1,0.01305,1e-05,2.64716]
[1778865519324,31.6,79222.8,8.1,0.0131,1e-05,2.65605]
[1778865526373,31.61,79221.99,8.1,0.0131,1e-05,2.65524]
[1778865531408,31.61,79226.82,8.1,0.01317,1e-05,2.66764]
[1778865537320,31.61,79226.62,8.1,0.01317,1e-05,2.66772]
[1778865537421,31.61,79226.62,8.1,0.01317,1e-05,2.668]
[1778865542698,31.61,79226.35,8.1,0.01317,1e-05,2.66735]
[1778865548528,31.61,79212.26,8.1,0.01298,1e-05,2.63353]
[1778865551604,31.61,79212.96,8.1,0.01299,1e-05,2.6352]
[1778865551705,31.61,79212.72,8.1,0.01298,1e-05,2.63463]
[1778865557590,31.61,79218.3,8.1,0.01306,1e-05,2.64894]
[1778865562625,31.62,79223.71,8.1,0.01314,1e-05,2.66286]
[1778865567660,31.62,79227.36,8.1,0.01319,1e-05,2.67233]
[1778865569957,31.62,79227.14,8.1,0.01319,1e-05,2.67193]
[1778865570058,31.62,79226.52,8.1,0.01318,1e-05,2.67056]
[1778865573439,31.62,79229.1,8.1,0.01321,1e-05,2.67525]
[1778865573702,31.62,79230.96,8.1,0.01324,1e-05,2.67987]
[1778865578737,31.62,79232.91,8.1,0.01327,1e-05,2.68514]
[1778865582964,31.62,79240.79,8.1,0.01338,1e-05,2.70448]
[1778865583034,31.62,79240.78,8.1,0.01338,1e-05,2.70459]
[1778865583511,31.62,79240.78,8.1,0.01338,1e-05,2.70459]
[1778865583772,31.62,79240.81,8.1,0.01338,1e-05,2.70467]
[1778865586386,31.62,79241.03,8.1,0.01338,1e-05,2.70527]
[1778865587435,31.62,79241.93,8.1,0.01339,1e-05,2.70753]
[1778865586793,31.62,79241.95,8.1,0.01339,1e-05,2.70758]
[1778865587800,31.62,79241.93,8.1,0.01339,1e-05,2.70759]
[1778865589385,31.62,79241.93,8.1,0.01339,1e-05,2.70759]
[1778865589815,31.62,79243.74,8.1,0.01342,1e-05,2.71208]
[1778865594850,31.62,79243.8,8.1,0.01342,1e-05,2.71222]
[1778865599885,31.62,79245.24,8.1,0.01344,1e-05,2.71574]
[1778865604920,31.62,79245.6,8.1,0.01345,1e-05,2.71662]
[1778865609958,31.62,79235.01,8.1,0.0133,1e-05,2.69081]
[1778865614993,31.62,79237.73,8.1,0.01334,1e-05,2.69742]
[1778865620028,31.62,79238.02,8.1,0.01334,1e-05,2.69813]
[1778865625063,31.62,79238.59,8.1,0.01335,1e-05,2.69952]
[1778865630098,31.62,79230.75,8.1,0.01324,1e-05,2.68048]
[1778865634126,31.62,79255.93,8.1,0.01358,1e-05,2.74042]
[1778865639161,31.62,79256.55,8.1,0.01359,1e-05,2.74195]
[1778865644196,31.62,79256.88,8.1,0.0136,1e-05,2.74274]
[1778865649235,31.62,79255.68,8.1,0.01358,1e-05,2.73971]
[1778865654271,31.62,79249.41,8.1,0.01349,1e-05,2.72431]
[1778865659307,31.62,79249.02,8.1,0.01349,1e-05,2.72346]
[1778865664342,31.62,79250.77,8.1,0.01351,1e-05,2.72785]
[1778865669377,31.62,79249.32,8.1,0.01349,1e-05,2.72439]
[1778865674419,31.62,79250.16,8.1,0.0135,1e-05,2.72652]
[1778865679461,31.62,79251.1,8.1,0.01352,1e-05,2.72886]
[1778865684496,31.62,79244.01,8.1,0.01342,1e-05,2.71152]
[1778865689531,31.62,79244.46,8.1,0.01343,1e-05,2.71275]
[1778865694566,31.62,79243.84,8.1,0.01341,1e-05,2.70982]
[1778865699601,31.62,79231.19,8.1,0.01324,1e-05,2.67938]
[1778865704636,31.62,79234.92,8.1,0.01329,1e-05,2.68883]
[1778865709671,31.62,79236.77,8.1,0.01332,1e-05,2.69368]
[1778865714706,31.63,79241.2,8.1,0.01338,1e-05,2.70475]
[1778865720135,31.63,79240.0,8.1,0.01337,1e-05,2.70201]
[1778865725783,31.63,79237.74,8.1,0.01334,1e-05,2.69692]
[1778865730818,31.63,79240.84,8.1,0.01338,1e-05,2.70447]
[1778865735856,31.63,79242.79,8.1,0.01341,1e-05,2.70923]
[1778865740891,31.63,79243.31,8.1,0.01341,1e-05,2.7105]
[1778865745926,31.63,79245.59,8.1,0.01345,1e-05,2.71607]
[1778865750961,31.63,79253.69,8.1,0.01356,1e-05,2.73598]
[1778865755996,31.63,79254.99,8.1,0.01357,1e-05,2.73755]
[1778865761033,31.63,79257.04,8.1,0.0136,1e-05,2.7425]
[1778865766068,31.63,79257.38,8.1,0.0136,1e-05,2.74319]
[1778865771105,31.63,79259.89,8.1,0.01363,1e-05,2.74922]
[1778865776140,31.62,79264.15,8.1,0.01369,1e-05,2.75952]
[1778865779161,31.62,79285.73,8.1,0.014,1e-05,2.81309]
[1778865784196,31.62,79295.34,8.1,0.01413,1e-05,2.83659]
[1778865789282,31.62,79302.78,8.1,0.01423,1e-05,2.85445]
[1778865794317,31.62,79302.89,8.1,0.01423,1e-05,2.85368]
[1778865799352,31.62,79295.07,8.1,0.01411,1e-05,2.83294]
[1778865804387,31.61,79294.81,8.1,0.0141,1e-05,2.83146]
[1778865809422,31.61,79288.3,8.1,0.014,1e-05,2.8143]
[1778865814457,31.61,79289.06,8.1,0.01401,1e-05,2.81448]
[1778865819492,31.61,79289.05,8.1,0.01401,1e-05,2.81446]
[1778865824527,31.61,79293.31,8.1,0.01407,1e-05,2.8252]
[1778865829562,31.61,79291.96,8.1,0.01405,1e-05,2.82179]
[1778865834597,31.61,79291.42,8.1,0.01404,1e-05,2.82043]
[1778865839632,31.61,79289.88,8.1,0.01402,1e-05,2.81655]
[1778865844667,31.61,79292.59,8.1,0.01406,1e-05,2.82338]
[1778865849702,31.61,79299.87,8.1,0.01416,1e-05,2.84179]
[1778865854737,31.61,79306.28,8.1,0.01425,1e-05,2.85809]
[1778865859773,31.61,79308.69,8.1,0.01429,1e-05,2.86423]
[1778865864808,31.61,79308.86,8.1,0.01429,1e-05,2.86466]
[1778865869843,31.61,79309.54,8.1,0.0143,1e-05,2.8664]
[1778865874878,31.61,79314.73,8.1,0.01436,1e-05,2.87704]
[1778865879913,31.61,79322.53,8.1,0.01447,1e-05,2.89582]
[1778865884948,31.6,79314.09,8.1,0.01434,1e-05,2.87266]
[1778865889983,31.6,79307.83,8.1,0.01424,1e-05,2.85566]
[1778865895018,31.6,79301.1,8.1,0.01414,1e-05,2.83774]
[1778865900053,31.6,79300.2,8.1,0.01412,1e-05,2.83467]
[1778865905090,31.6,79303.52,8.1,0.01417,1e-05,2.84233]
[1778865910125,31.59,79302.93,8.1,0.01415,1e-05,2.83997]
[1778865915160,31.59,79318.81,8.1,0.01438,1e-05,2.87945]
[1778865920196,31.59,79330.12,8.1,0.01454,1e-05,2.90726]
[1778865925231,31.59,79329.01,8.1,0.01451,1e-05,2.90299]
[1778865930301,31.58,79334.8,8.1,0.01459,1e-05,2.9165]
[1778865935301,31.58,79333.44,8.1,0.01455,1e-05,2.90986]
[1778865940336,31.58,79327.84,8.1,0.01446,1e-05,2.89402]
[1778865945371,31.57,79327.14,8.1,0.01444,1e-05,2.89093]
[1778865950406,31.57,79327.47,8.1,0.01444,1e-05,2.89052]
[1778865955441,31.57,79329.1,8.1,0.01446,1e-05,2.89346]
[1778865960476,31.56,79332.99,8.1,0.01451,1e-05,2.90222]
[1778865965520,31.56,79343.67,8.1,0.01466,1e-05,2.92844]
[1778865970574,31.56,79346.01,8.1,0.01469,1e-05,2.9333]
[1778865970977,31.56,79349.22,8.1,0.01473,1e-05,2.94135]
[1778865976597,31.55,79360.53,8.1,0.01489,2e-05,2.96887]
[1778865978296,31.55,79360.44,8.1,0.01489,2e-05,2.96826]
[1778865978611,31.55,79360.34,8.1,0.01488,2e-05,2.96762]
[1778865983646,31.55,79358.32,8.1,0.01484,2e-05,2.96047]
[1778865988683,31.54,79362.26,8.1,0.01489,2e-05,2.96894]
[1778865993719,31.54,79362.76,8.1,0.01488,2e-05,2.96669]
[1778865998755,31.53,79364.47,8.1,0.01489,2e-05,2.96925]
[1778866003790,31.53,79377.98,8.1,0.01509,2e-05,3.00294]
[1778866008825,31.52,79370.82,8.1,0.01497,2e-05,2.98181]
[1778866013865,31.52,79356.0,8.1,0.01473,1e-05,2.94113]
[1778866015824,31.52,79356.74,8.1,0.01474,2e-05,2.94274]
[1778866015879,31.52,79353.01,8.1,0.01468,1e-05,2.93268]
[1778866016359,31.52,79353.01,8.1,0.01468,1e-05,2.93268]
[1778866016886,31.52,79344.68,8.1,0.01456,1e-05,2.91103]
[1778866021932,31.52,79344.27,8.1,0.01454,1e-05,2.90863]
[1778866026968,31.51,79337.62,8.1,0.01444,1e-05,2.89014]
[1778866032009,31.51,79316.23,8.1,0.01412,1e-05,2.83431]
[1778866037039,31.51,79321.17,8.1,0.01419,1e-05,2.84616]
[1778866042074,31.51,79321.32,8.1,0.01419,1e-05,2.84577]
[1778866047109,31.51,79314.65,8.1,0.01408,1e-05,2.82796]
[1778866052144,31.5,79326.91,8.1,0.01425,1e-05,2.85705]
[1778866057181,31.5,79337.74,8.1,0.0144,1e-05,2.88369]
[1778866061514,31.5,79360.26,8.1,0.01473,2e-05,2.94121]
[1778866067251,31.5,79367.85,8.1,0.01483,2e-05,2.95898]
[1778866072287,31.49,79372.13,8.1,0.01489,2e-05,2.96843]
[1778866078329,31.49,79377.66,8.1,0.01496,2e-05,2.98069]
[1778866080634,31.49,79377.32,8.1,0.01495,2e-05,2.97941]
[1778866086386,31.48,79395.33,8.1,0.01521,2e-05,3.0242]
[1778866091425,31.47,79395.4,8.1,0.0152,2e-05,3.02214]
[1778866096460,31.47,79398.56,8.1,0.01523,2e-05,3.02837]
[1778866101495,31.46,79402.62,8.1,0.01528,2e-05,3.03708]
[1778866102602,31.46,79402.62,8.1,0.01528,2e-05,3.03708]
[1778866102723,31.46,79402.62,8.1,0.01528,2e-05,3.03708]
[1778866103150,31.46,79405.84,8.1,0.01533,2e-05,3.04529]
[1778866108544,31.46,79413.39,8.1,0.01543,2e-05,3.0627]
[1778866113579,31.45,79416.62,8.1,0.01546,2e-05,3.0673]
[1778866118614,31.45,79420.87,8.1,0.01551,2e-05,3.07628]
[1778866123649,31.44,79420.87,8.1,0.0155,2e-05,3.07367]
[1778866128688,31.43,79424.14,8.1,0.01553,2e-05,3.07992]
[1778866133724,31.43,79421.77,8.1,0.01548,2e-05,3.07082]
[1778866138759,31.42,79423.46,8.1,0.01549,2e-05,3.07277]
[1778866143794,31.42,79423.35,8.1,0.01547,2e-05,3.06982]
[1778866147829,31.41,79401.89,8.1,0.01513,2e-05,3.0101]
[1778866152865,31.41,79405.98,8.1,0.01518,2e-05,3.01882]
[1778866157901,31.4,79403.74,8.1,0.01513,2e-05,3.01066]
[1778866162944,31.4,79397.31,8.1,0.01502,2e-05,2.99145]
[1778866163948,31.4,79377.37,8.1,0.01471,2e-05,2.93844]
[1778866168983,31.4,79366.28,8.1,0.01454,1e-05,2.90816]
[1778866174019,31.39,79361.02,8.1,0.01445,1e-05,2.89175]
[1778866179056,31.39,79353.12,8.1,0.01433,1e-05,2.87031]
[1778866184091,31.39,79355.28,8.1,0.01435,1e-05,2.87496]
[1778866189126,31.39,79354.48,8.1,0.01433,1e-05,2.87199]
[1778866194161,31.38,79355.3,8.1,0.01434,1e-05,2.87322]
[1778866199196,31.38,79350.53,8.1,0.01427,1e-05,2.86011]
[1778866204231,31.38,79350.57,8.1,0.01426,1e-05,2.85947]
[1778866209590,31.38,79358.15,8.1,0.01437,1e-05,2.87829]
[1778866215309,31.38,79362.67,8.1,0.01443,1e-05,2.88862]
[1778866219345,31.37,79362.05,8.1,0.01442,1e-05,2.8862]
[1778866219982,31.37,79362.05,8.1,0.01442,1e-05,2.8862]
[1778866225380,31.37,79370.34,8.1,0.01453,1e-05,2.90604]
[1778866230415,31.37,79358.85,8.1,0.01435,1e-05,2.87516]
[1778866235450,31.37,79356.12,8.1,0.0143,1e-05,2.86571]
[1778866238645,31.37,79367.15,8.1,0.01446,1e-05,2.89384]
[1778866244513,31.36,79353.82,8.1,0.01426,1e-05,2.85808]
[1778866249548,31.36,79347.61,8.1,0.01416,1e-05,2.84143]
[1778866254584,31.36,79349.29,8.1,0.01418,1e-05,2.84511]
[1778866259618,31.36,79348.44,8.1,0.01417,1e-05,2.84232]
[1778866264653,31.36,79352.09,8.1,0.01422,1e-05,2.85098]
[1778866269689,31.35,79346.47,8.1,0.01413,1e-05,2.836]
[1778866274724,31.35,79349.03,8.1,0.01416,1e-05,2.84199]
[1778866279759,31.35,79348.33,8.1,0.01415,1e-05,2.8396]
[1778866284794,31.35,79359.61,8.1,0.01431,1e-05,2.86791]
[1778866289829,31.35,79363.91,8.1,0.01437,1e-05,2.87808]
[1778866294864,31.35,79360.05,8.1,0.0143,1e-05,2.86578]
[1778866299900,31.35,79362.92,8.1,0.01434,1e-05,2.87233]
[1778866304935,31.34,79368.62,8.1,0.01442,1e-05,2.88619]
[1778866309970,31.34,79371.34,8.1,0.01445,1e-05,2.89226]
[1778866315008,31.34,79375.55,8.1,0.01451,1e-05,2.90208]
[1778866320042,31.34,79376.7,8.1,0.01452,1e-05,2.90395]
[1778866325076,31.33,79377.64,8.1,0.01453,1e-05,2.90527]
[1778866330111,31.33,79379.44,8.1,0.01455,1e-05,2.90875]
[1778866335146,31.33,79383.99,8.1,0.01461,1e-05,2.91943]
[1778866341188,31.33,79380.95,8.1,0.01455,1e-05,2.91012]
[1778866346228,31.32,79382.21,8.1,0.01457,1e-05,2.91227]
[1778866351263,31.32,79392.53,8.1,0.01471,2e-05,2.93636]
[1778866356298,31.32,79387.91,8.1,0.01463,2e-05,2.92287]
[1778866362340,31.31,79389.75,8.1,0.01465,2e-05,2.92616]
[1778866367375,31.31,79389.82,8.1,0.01464,2e-05,2.92509]
[1778866372415,31.31,79394.95,8.1,0.01471,2e-05,2.93726]
[1778866373861,31.31,79394.95,8.1,0.01471,2e-05,2.93726]
[1778866373908,31.31,79396.97,8.1,0.01474,2e-05,2.94202]
[1778866379461,31.31,79395.22,8.1,0.01473,2e-05,2.94115]
[1778866382268,31.32,79395.78,8.1,0.01475,2e-05,2.94325]
[1778866382431,31.32,79395.62,8.1,0.01475,2e-05,2.94345]
[1778866382482,31.32,79396.12,8.1,0.01476,2e-05,2.94538]
[1778866383273,31.32,79396.12,8.1,0.01476,2e-05,2.94538]
[1778866383372,31.32,79396.12,8.1,0.01476,2e-05,2.94538]
[1778866388524,31.33,79396.78,8.1,0.01479,2e-05,2.95076]
[1778866393559,31.33,79391.42,8.1,0.01472,2e-05,2.93961]
[1778866396310,31.34,79390.84,8.1,0.01472,2e-05,2.93932]
[1778866401617,31.34,79399.96,8.1,0.01488,2e-05,2.96684]
[1778866406652,31.35,79416.24,8.1,0.01515,2e-05,3.01289]
[1778866412261,31.35,79419.84,8.1,0.01521,2e-05,3.02446]
[1778866420273,31.36,79424.09,8.1,0.01529,2e-05,3.03786]
[1778866420750,31.36,79424.57,8.1,0.0153,2e-05,3.03868]
[1778866425786,31.36,79431.88,8.1,0.0154,2e-05,3.05603]
[1778866430821,31.35,79431.22,8.1,0.01537,2e-05,3.05172]
[1778866435856,31.34,79430.25,8.1,0.01534,2e-05,3.04666]
[1778866440891,31.34,79430.51,8.1,0.01533,2e-05,3.04496]
[1778866445926,31.33,79422.36,8.1,0.01519,2e-05,3.02071]
[1778866450962,31.33,79426.9,8.1,0.01525,2e-05,3.03068]
[1778866455997,31.32,79434.34,8.1,0.01535,2e-05,3.04847]
[1778866461032,31.32,79433.5,8.1,0.01533,2e-05,3.04381]
[1778866466067,31.31,79429.81,8.1,0.01525,2e-05,3.03143]
[1778866471102,31.31,79428.12,8.1,0.01521,2e-05,3.02302]
[1778866476137,31.31,79418.33,8.1,0.01504,2e-05,2.99468]
[1778866481173,31.3,79421.99,8.1,0.01509,2e-05,3.00254]
[1778866487215,31.3,79423.44,8.1,0.0151,2e-05,3.004]
[1778866492250,31.29,79420.55,8.1,0.01504,2e-05,2.99433]
[1778866497289,31.29,79424.19,8.1,0.01509,2e-05,3.00215]
[1778866502324,31.28,79430.51,8.1,0.01517,2e-05,3.01712]
[1778866507361,31.28,79443.24,8.1,0.01536,2e-05,3.04926]
[1778866512400,31.27,79438.61,8.1,0.01527,2e-05,3.03445]
[1778866517437,31.27,79447.05,8.1,0.01539,2e-05,3.05504]
[1778866522474,31.26,79448.67,8.1,0.0154,2e-05,3.05709]
[1778866527509,31.26,79451.15,8.1,0.01543,2e-05,3.06142]
[1778866532544,31.25,79445.37,8.1,0.01531,2e-05,3.04176]
[1778866537579,31.25,79449.25,8.1,0.01536,2e-05,3.05009]
[1778866542614,31.24,79451.69,8.1,0.01539,2e-05,3.05449]
[1778866547649,31.24,79447.62,8.1,0.01531,2e-05,3.04073]
[1778866552684,31.23,79439.19,8.1,0.01517,2e-05,3.01596]
[1778866557719,31.23,79439.18,8.1,0.01515,2e-05,3.01401]
[1778866562754,31.22,79439.07,8.1,0.01514,2e-05,3.01182]
[1778866567789,31.22,79438.84,8.1,0.01513,2e-05,3.00935]
[1778866572824,31.22,79430.86,8.1,0.01499,2e-05,2.98616]
[1778866577859,31.21,79418.28,8.1,0.01479,2e-05,2.95123]
[1778866582894,31.21,79409.1,8.1,0.01465,2e-05,2.92586]
[1778866587929,31.21,79414.28,8.1,0.01472,2e-05,2.93831]
[1778866595986,31.2,79414.12,8.1,0.0147,2e-05,2.93426]
[1778866601024,31.2,79424.8,8.1,0.01485,2e-05,2.96113]
[1778866606059,31.2,79433.94,8.1,0.01498,2e-05,2.98388]
[1778866608824,31.2,79436.9,8.1,0.01502,2e-05,2.99111]
[1778866614115,31.19,79443.28,8.1,0.01511,2e-05,3.00609]
[1778866619155,31.19,79448.4,8.1,0.01518,2e-05,3.01791]
[1778866624190,31.18,79440.36,8.1,0.01504,2e-05,2.99444]
[1778866629225,31.18,79435.53,8.1,0.01496,2e-05,2.97972]
[1778866634260,31.18,79430.48,8.1,0.01487,2e-05,2.96472]
[1778866639296,31.17,79430.61,8.1,0.01486,2e-05,2.96355]
[1778866644330,31.17,79433.08,8.1,0.01489,2e-05,2.96865]
[1778866649365,31.17,79434.05,8.1,0.0149,2e-05,2.9697]
[1778866654404,31.16,79434.5,8.1,0.01489,2e-05,2.96771]
[1778866659438,31.16,79436.29,8.1,0.01491,2e-05,2.97094]
[1778866665480,31.16,79437.72,8.1,0.01492,2e-05,2.9729]
[1778866670515,31.15,79429.25,8.1,0.01478,2e-05,2.94897]
[1778866675550,31.15,79428.64,8.1,0.01476,2e-05,2.94601]
[1778866680585,31.15,79428.41,8.1,0.01475,2e-05,2.94409]
[1778866685620,31.14,79428.38,8.1,0.01474,2e-05,2.94271]
[1778866690655,31.14,79415.53,8.1,0.01454,2e-05,2.90766]
[1778866695690,31.14,79406.12,8.1,0.0144,1e-05,2.88213]
[1778866698711,31.14,79375.24,8.1,0.01394,1e-05,2.80218]
[1778866703747,31.14,79367.88,8.1,0.01383,1e-05,2.78343]
[1778866709284,31.14,79369.63,8.1,0.01386,1e-05,2.7879]
[1778866713286,31.14,79391.79,8.1,0.01417,1e-05,2.84284]
[1778866713599,31.14,79391.79,8.1,0.01417,1e-05,2.84284]
[1778866713632,31.14,79391.82,8.1,0.01417,1e-05,2.84272]
[1778866714565,31.14,79391.82,8.1,0.01417,1e-05,2.84272]
[1778866714823,31.14,79392.85,8.1,0.01419,1e-05,2.84526]
[1778866719858,31.15,79392.42,8.1,0.01421,1e-05,2.84889]
[1778866729928,31.16,79392.27,8.1,0.01425,1e-05,2.85633]
[1778866734964,31.17,79394.13,8.1,0.0143,1e-05,2.86498]
[1778866739999,31.18,79395.86,8.1,0.01435,1e-05,2.87324]
[1778866740644,31.18,79395.86,8.1,0.01435,1e-05,2.87324]
[1778866746041,31.19,79406.25,8.1,0.01453,1e-05,2.90454]
[1778866749774,31.2,79411.87,8.1,0.01462,2e-05,2.92137]
[1778866749837,31.2,79411.87,8.1,0.01462,2e-05,2.92137]
[1778866750339,31.2,79411.87,8.1,0.01462,2e-05,2.92137]
[1778866750365,31.2,79436.05,8.1,0.015,2e-05,2.9861]
[1778866751731,31.2,79450.69,8.1,0.01523,2e-05,3.02598]
[1778866751827,31.2,79450.69,8.1,0.01523,2e-05,3.02598]
[1778866757120,31.2,79451.52,8.1,0.01525,2e-05,3.03029]
[1778866761533,31.2,79451.38,8.1,0.01525,2e-05,3.02992]
[1778866761627,31.2,79452.02,8.1,0.01526,2e-05,3.03164]
[1778866761831,31.2,79452.02,8.1,0.01526,2e-05,3.03164]
[1778866768197,31.2,79457.7,8.1,0.01533,2e-05,3.04396]
[1778866773233,31.19,79457.89,8.1,0.01531,2e-05,3.04051]
[1778866778268,31.19,79458.31,8.1,0.0153,2e-05,3.03937]
[1778866783303,31.18,79458.41,8.1,0.01529,2e-05,3.03733]
[1778866788338,31.18,79450.91,8.1,0.01516,2e-05,3.01486]
[1778866793373,31.17,79448.84,8.1,0.01512,2e-05,3.00725]
[1778866798408,31.17,79454.37,8.1,0.01519,2e-05,3.02007]
[1778866803446,31.16,79455.65,8.1,0.0152,2e-05,3.02142]
[1778866808482,31.16,79456.09,8.1,0.01519,2e-05,3.02049]
[1778866813517,31.15,79457.69,8.1,0.01521,2e-05,3.02268]
[1778866818552,31.15,79454.9,8.1,0.01515,2e-05,3.01311]
[1778866823587,31.15,79456.78,8.1,0.01517,2e-05,3.01618]
[1778866828622,31.14,79453.47,8.1,0.01511,2e-05,3.00525]
[1778866833660,31.14,79457.15,8.1,0.01514,2e-05,3.0115]
[1778866838692,31.13,79453.88,8.1,0.01508,2e-05,3.00075]
[1778866843729,31.13,79443.34,8.1,0.01491,2e-05,2.97082]
[1778866848764,31.13,79433.67,8.1,0.01475,2e-05,2.94368]
[1778866853800,31.12,79434.56,8.1,0.01476,2e-05,2.94471]
[1778866858836,31.12,79428.29,8.1,0.01466,2e-05,2.92689]
[1778866863871,31.12,79430.73,8.1,0.01469,2e-05,2.93213]
[1778866868906,31.11,79433.68,8.1,0.01472,2e-05,2.93864]
[1778866873943,31.11,79434.28,8.1,0.01472,2e-05,2.93888]
[1778866878978,31.11,79432.17,8.1,0.01468,2e-05,2.93194]
[1778866884014,31.1,79431.42,8.1,0.01466,2e-05,2.92843]
[1778866889048,31.1,79424.95,8.1,0.01456,2e-05,2.91028]
[1778866894083,31.1,79424.98,8.1,0.01455,2e-05,2.90766]
[1778866899118,31.1,79413.86,8.1,0.01437,1e-05,2.87763]
[1778866904154,31.1,79412.92,8.1,0.01436,1e-05,2.87446]
[1778866907175,31.1,79390.51,8.1,0.01402,1e-05,2.81635]
[1778866912210,31.1,79388.05,8.1,0.01399,1e-05,2.80983]
[1778866917245,31.09,79393.03,8.1,0.01406,1e-05,2.82245]
[1778866922280,31.09,79393.77,8.1,0.01407,1e-05,2.82409]
[1778866927315,31.09,79379.8,8.1,0.01386,1e-05,2.7883]
[1778866932350,31.09,79378.1,8.1,0.01384,1e-05,2.78404]
[1778866937385,31.09,79381.17,8.1,0.01389,1e-05,2.79188]
[1778866940852,31.09,79380.88,8.1,0.01388,1e-05,2.79116]
[1778866941413,31.1,79381.05,8.1,0.01389,1e-05,2.7925]
[1778866946448,31.11,79373.71,8.1,0.01381,1e-05,2.77854]
[1778866951483,31.12,79372.94,8.1,0.01382,1e-05,2.77959]
[1778866956524,31.13,79373.04,8.1,0.01385,1e-05,2.78437]
[1778866961874,31.14,79371.89,8.1,0.01385,1e-05,2.78592]
[1778866967599,31.15,79381.1,8.1,0.01402,1e-05,2.81455]
[1778866972634,31.16,79371.84,8.1,0.01391,1e-05,2.79523]
[1778866978676,31.17,79369.7,8.1,0.01391,1e-05,2.79502]
[1778866983712,31.18,79370.01,8.1,0.01394,1e-05,2.8001]
[1778866987777,31.19,79369.82,8.1,0.01395,1e-05,2.80216]
[1778866987870,31.19,79369.66,8.1,0.01395,1e-05,2.80259]
[1778866993782,31.19,79363.65,8.1,0.01386,1e-05,2.78701]
[1778866998817,31.19,79362.79,8.1,0.01385,1e-05,2.78465]
[1778867003737,31.19,79367.06,8.1,0.01391,1e-05,2.79535]
[1778867003853,31.19,79368.42,8.1,0.01393,1e-05,2.79876]
[1778867003917,31.19,79368.42,8.1,0.01393,1e-05,2.79876]
[1778867009897,31.2,79368.41,8.1,0.01396,1e-05,2.80377]
[1778867014932,31.21,79368.4,8.1,0.01397,1e-05,2.80628]
[1778867023997,31.22,79368.35,8.1,0.01402,1e-05,2.8135]
[1778867029032,31.23,79362.41,8.1,0.01395,1e-05,2.80239]
[1778867034067,31.24,79358.28,8.1,0.01392,1e-05,2.79603]
[1778867039102,31.25,79361.24,8.1,0.01398,1e-05,2.80768]
[1778867044139,31.26,79361.16,8.1,0.01401,1e-05,2.81159]
[1778867049664,31.27,79362.09,8.1,0.01404,1e-05,2.81725]
[1778867049755,31.27,79367.86,8.1,0.01413,1e-05,2.83362]
[1778867055215,31.27,79375.32,8.1,0.01424,1e-05,2.85198]
[1778867060587,31.27,79375.25,8.1,0.01423,1e-05,2.85125]
[1778867066292,31.27,79375.85,8.1,0.01424,1e-05,2.85187]
[1778867071327,31.27,79376.21,8.1,0.01423,1e-05,2.85055]
[1778867076362,31.27,79376.42,8.1,0.01423,1e-05,2.8505]
[1778867081397,31.26,79376.91,8.1,0.01423,1e-05,2.85119]
[1778867086432,31.26,79375.16,8.1,0.0142,1e-05,2.84617]
[1778867092474,31.26,79375.43,8.1,0.01421,1e-05,2.84627]
[1778867097509,31.26,79372.95,8.1,0.01417,1e-05,2.83943]
[1778867102544,31.26,79366.34,8.1,0.01407,1e-05,2.82213]
[1778867107579,31.26,79358.73,8.1,0.01396,1e-05,2.80245]
[1778867112615,31.26,79366.89,8.1,0.01407,1e-05,2.8231]
[1778867117650,31.26,79378.99,8.1,0.01425,1e-05,2.8536]
[1778867122685,31.26,79378.7,8.1,0.01424,1e-05,2.85226]
[1778867126319,31.26,79379.17,8.1,0.01424,1e-05,2.85313]
[1778867126713,31.25,79378.99,8.1,0.01424,1e-05,2.85255]
[1778867127235,31.25,79378.99,8.1,0.01424,1e-05,2.85255]
[1778867127720,31.26,79379.15,8.1,0.01425,1e-05,2.85375]
[1778867132755,31.25,79394.68,8.1,0.01447,1e-05,2.89158]
[1778867137790,31.25,79393.62,8.1,0.01444,1e-05,2.88786]
[1778867142826,31.25,79387.95,8.1,0.01435,1e-05,2.87218]
[1778867147861,31.25,79385.76,8.1,0.01432,1e-05,2.86571]
[1778867152896,31.25,79387.82,8.1,0.01434,1e-05,2.87014]
[1778867157931,31.24,79386.32,8.1,0.01432,1e-05,2.86535]
[1778867162966,31.24,79389.82,8.1,0.01436,1e-05,2.8735]
[1778867168001,31.24,79395.3,8.1,0.01444,1e-05,2.88675]
[1778867173036,31.24,79390.99,8.1,0.01437,1e-05,2.87455]
[1778867178072,31.24,79391.79,8.1,0.01437,1e-05,2.87566]
[1778867181334,31.23,79391.82,8.1,0.01437,1e-05,2.87513]
[1778867187143,31.23,79390.59,8.1,0.01435,1e-05,2.87075]
[1778867192179,31.23,79389.73,8.1,0.01432,1e-05,2.86593]
[1778867198077,31.23,79390.32,8.1,0.01432,1e-05,2.86669]
[1778867207285,31.22,79371.23,8.1,0.01403,1e-05,2.81611]
[1778867212320,31.22,79378.04,8.1,0.01413,1e-05,2.83303]
[1778867217355,31.22,79373.44,8.1,0.01406,1e-05,2.82068]
[1778867223397,31.22,79370.88,8.1,0.01402,1e-05,2.81352]
[1778867228432,31.22,79370.81,8.1,0.01402,1e-05,2.81295]
[1778867233467,31.22,79360.34,8.1,0.01386,1e-05,2.78612]
[1778867238502,31.22,79351.58,8.1,0.01374,1e-05,2.76397]
[1778867243537,31.22,79349.93,8.1,0.01372,1e-05,2.75998]
[1778867248574,31.22,79352.36,8.1,0.01375,1e-05,2.76627]
[1778867253607,31.22,79361.29,8.1,0.01387,1e-05,2.78732]
[1778867258642,31.22,79364.47,8.1,0.01392,1e-05,2.79528]
[1778867264034,31.22,79371.85,8.1,0.01402,1e-05,2.81388]
[1778867269719,31.22,79376.23,8.1,0.01408,1e-05,2.82461]
[1778867274754,31.22,79376.09,8.1,0.01408,1e-05,2.82389]
[1778867279789,31.22,79381.82,8.1,0.01416,1e-05,2.83818]
[1778867284824,31.22,79381.36,8.1,0.01415,1e-05,2.8365]
[1778867289859,31.21,79379.34,8.1,0.01412,1e-05,2.83083]
[1778867294894,31.21,79382.37,8.1,0.01416,1e-05,2.83807]
[1778867299929,31.21,79370.91,8.1,0.01399,1e-05,2.80842]
[1778867304964,31.21,79372.55,8.1,0.01401,1e-05,2.8123]
[1778867309999,31.21,79366.64,8.1,0.01393,1e-05,2.79704]
[1778867315034,31.21,79363.32,8.1,0.01387,1e-05,2.78691]
[1778867320069,31.21,79363.65,8.1,0.01388,1e-05,2.78771]
[1778867324598,31.21,79363.7,8.1,0.01388,1e-05,2.78782]
[1778867324633,31.21,79363.7,8.1,0.01388,1e-05,2.78782]
[1778867330139,31.21,79351.44,8.1,0.0137,1e-05,2.75702]
[1778867335174,31.21,79349.25,8.1,0.01367,1e-05,2.75178]
[1778867340209,31.21,79348.84,8.1,0.01367,1e-05,2.75101]
[1778867345246,31.21,79353.39,8.1,0.01373,1e-05,2.76261]
[1778867350281,31.21,79353.39,8.1,0.01373,1e-05,2.7627]
[1778867355316,31.21,79362.75,8.1,0.01387,1e-05,2.78632]
[1778867360352,31.21,79363.82,8.1,0.01388,1e-05,2.78892]
[1778867365387,31.21,79368.6,8.1,0.01395,1e-05,2.80101]
[1778867370422,31.21,79375.22,8.1,0.01405,1e-05,2.81768]
[1778867375457,31.21,79375.71,8.1,0.01404,1e-05,2.817]
[1778867385527,31.21,79376.84,8.1,0.01406,1e-05,2.81926]
[1778867390567,31.21,79376.65,8.1,0.01405,1e-05,2.81846]
[1778867395602,31.21,79380.71,8.1,0.01411,1e-05,2.82851]
[1778867400637,31.21,79387.27,8.1,0.0142,1e-05,2.84493]
[1778867405672,31.21,79385.79,8.1,0.01418,1e-05,2.84049]
[1778867410708,31.21,79384.43,8.1,0.01415,1e-05,2.83642]
[1778867415742,31.2,79394.02,8.1,0.01429,1e-05,2.86042]
[1778867420777,31.2,79394.26,8.1,0.01429,1e-05,2.86019]
[1778867425812,31.2,79405.7,8.1,0.01445,1e-05,2.88893]
[1778867430847,31.2,79408.95,8.1,0.0145,1e-05,2.89625]
[1778867435884,31.19,79395.88,8.1,0.01429,1e-05,2.85969]
[1778867440919,31.19,79393.7,8.1,0.01425,1e-05,2.85324]
[1778867445954,31.19,79394.11,8.1,0.01425,1e-05,2.85351]
[1778867450989,31.19,79393.35,8.1,0.01424,1e-05,2.85078]
[1778867456024,31.19,79393.01,8.1,0.01423,1e-05,2.84915]
[1778867461059,31.19,79394.1,8.1,0.01424,1e-05,2.8512]
[1778867466095,31.18,79398.7,8.1,0.0143,1e-05,2.86225]
[1778867471130,31.18,79407.52,8.1,0.01443,1e-05,2.88421]
[1778867476165,31.18,79398.21,8.1,0.01429,1e-05,2.85918]
[1778867481200,31.18,79402.91,8.1,0.01435,1e-05,2.87051]
[1778867486235,31.18,79403.16,8.1,0.01435,1e-05,2.87027]
[1778867491272,31.17,79403.67,8.1,0.01434,1e-05,2.86909]
[1778867496306,31.17,79396.91,8.1,0.01424,1e-05,2.85077]
[1778867501341,31.17,79390.39,8.1,0.01414,1e-05,2.83338]
[1778867507383,31.17,79389.71,8.1,0.01413,1e-05,2.83098]
[1778867512420,31.17,79387.8,8.1,0.01409,1e-05,2.82554]
[1778867517453,31.17,79387.89,8.1,0.01409,1e-05,2.82524]
[1778867522488,31.17,79385.1,8.1,0.01405,1e-05,2.81759]
[1778867527525,31.16,79384.86,8.1,0.01404,1e-05,2.81647]
[1778867532558,31.16,79384.93,8.1,0.01404,1e-05,2.81613]
[1778867537593,31.16,79376.67,8.1,0.01392,1e-05,2.79457]
[1778867542630,31.16,79369.98,8.1,0.01382,1e-05,2.77728]
[1778867547665,31.16,79365.47,8.1,0.01375,1e-05,2.76581]
[1778867554714,31.16,79365.55,8.1,0.01375,1e-05,2.76446]
[1778867559749,31.16,79363.02,8.1,0.01371,1e-05,2.75819]
[1778867564784,31.16,79361.82,8.1,0.0137,1e-05,2.75546]
[1778867569819,31.16,79361.55,8.1,0.01369,1e-05,2.75506]
[1778867574854,31.16,79353.95,8.1,0.01359,1e-05,2.73644]
[1778867579889,31.17,79357.07,8.1,0.01364,1e-05,2.74473]
[1778867584924,31.17,79355.91,8.1,0.01362,1e-05,2.74218]
[1778867589959,31.17,79356.59,8.1,0.01363,1e-05,2.74424]
[1778867594994,31.17,79364.24,8.1,0.01374,1e-05,2.76368]
[1778867600029,31.17,79382.54,8.1,0.01401,1e-05,2.81009]
[1778867605064,31.17,79383.82,8.1,0.01402,1e-05,2.8131]
[1778867612113,31.17,79384.06,8.1,0.01402,1e-05,2.81161]
[1778867617148,31.16,79389.56,8.1,0.0141,1e-05,2.82522]
[1778867622183,31.16,79392.11,8.1,0.01413,1e-05,2.83119]
[1778867627218,31.16,79391.89,8.1,0.01412,1e-05,2.83003]
[1778867636281,31.16,79391.98,8.1,0.01412,1e-05,2.82919]
[1778867643331,31.16,79391.99,8.1,0.01411,1e-05,2.8284]
[1778867648366,31.16,79391.47,8.1,0.0141,1e-05,2.82642]
[1778867653401,31.16,79391.02,8.1,0.01409,1e-05,2.8247]
[1778867658436,31.15,79391.29,8.1,0.01409,1e-05,2.82483]
[1778867663471,31.15,79389.04,8.1,0.01406,1e-05,2.81852]
[1778867668506,31.15,79394.25,8.1,0.01413,1e-05,2.83132]
[1778867674548,31.15,79399.38,8.1,0.01419,1e-05,2.84208]
[1778867680590,31.15,79400.81,8.1,0.01421,1e-05,2.84495]
[1778867686110,31.15,79401.52,8.1,0.01422,1e-05,2.84636]
[1778867691669,31.14,79398.03,8.1,0.01416,1e-05,2.83634]
[1778867696704,31.14,79398.11,8.1,0.01416,1e-05,2.83596]
[1778867701739,31.14,79402.25,8.1,0.01421,1e-05,2.84604]
[1778867706774,31.14,79403.43,8.1,0.01423,1e-05,2.84842]
[1778867711809,31.14,79406.89,8.1,0.01428,1e-05,2.8567]
[1778867716844,31.14,79412.89,8.1,0.01436,1e-05,2.87148]
[1778867721879,31.14,79412.97,8.1,0.01436,1e-05,2.87087]
[1778867726914,31.13,79413.25,8.1,0.01435,1e-05,2.87064]
[1778867731949,31.13,79412.95,8.1,0.01434,1e-05,2.86761]
[1778867736984,31.13,79414.78,8.1,0.01436,1e-05,2.87147]
[1778867742020,31.13,79414.48,8.1,0.01435,1e-05,2.86995]
[1778867747056,31.13,79416.23,8.1,0.01437,1e-05,2.87375]
[1778867752090,31.12,79422.3,8.1,0.01446,1e-05,2.8887]
[1778867757125,31.12,79423.35,8.1,0.01447,1e-05,2.8906]
[1778867762160,31.12,79418.48,8.1,0.01439,1e-05,2.87707]
[1778867767196,31.12,79420.27,8.1,0.01442,1e-05,2.88108]
[1778867772231,31.12,79431.78,8.1,0.01458,2e-05,2.91027]
[1778867777266,31.11,79434.77,8.1,0.01462,2e-05,2.91707]
[1778867782301,31.11,79445.49,8.1,0.01478,2e-05,2.94423]
[1778867787336,31.11,79468.3,8.1,0.01512,2e-05,3.00374]
[1778867792485,31.11,79471.46,8.1,0.01515,2e-05,3.00901]
[1778867798413,31.1,79457.39,8.1,0.01492,2e-05,2.96886]
[1778867803448,31.1,79459.86,8.1,0.01495,2e-05,2.97393]
[1778867808483,31.09,79462.73,8.1,0.01499,2e-05,2.98002]
[1778867814527,31.09,79462.04,8.1,0.01496,2e-05,2.9763]
[1778867819562,31.09,79455.12,8.1,0.01485,2e-05,2.95635]
[1778867824597,31.08,79454.44,8.1,0.01483,2e-05,2.95321]
[1778867829632,31.08,79450.52,8.1,0.01476,2e-05,2.94156]
[1778867834667,31.08,79451.83,8.1,0.01478,2e-05,2.94382]
[1778867840516,31.08,79450.17,8.1,0.01475,2e-05,2.93845]
[1778867845745,31.07,79428.6,8.1,0.01441,1e-05,2.88044]
[1778867851787,31.07,79419.15,8.1,0.01426,1e-05,2.85365]
[1778867856822,31.07,79409.24,8.1,0.01411,1e-05,2.82774]
[1778867861857,31.07,79406.16,8.1,0.01407,1e-05,2.81965]
[1778867866892,31.07,79407.05,8.1,0.01408,1e-05,2.82179]
[1778867871927,31.07,79414.1,8.1,0.01418,1e-05,2.83974]
[1778867876962,31.07,79414.19,8.1,0.01418,1e-05,2.83962]
[1778867881997,31.07,79414.99,8.1,0.01419,1e-05,2.84131]
[1778867887032,31.07,79413.92,8.1,0.01417,1e-05,2.83819]
[1778867892067,31.07,79411.49,8.1,0.01413,1e-05,2.83157]
[1778867897103,31.07,79410.55,8.1,0.01412,1e-05,2.82881]
[1778867902138,31.07,79412.06,8.1,0.01414,1e-05,2.8324]
[1778867907173,31.06,79412.06,8.1,0.01414,1e-05,2.83208]
[1778867912208,31.06,79418.7,8.1,0.01422,1e-05,2.84729]
[1778867917243,31.06,79423.63,8.1,0.0143,1e-05,2.85961]
[1778867923285,31.06,79423.02,8.1,0.01428,1e-05,2.85741]
[1778867928320,31.06,79422.96,8.1,0.01428,1e-05,2.85678]
[1778867935597,31.06,79422.99,8.1,0.01428,1e-05,2.85649]
[1778867935624,31.06,79422.99,8.1,0.01428,1e-05,2.85649]
[1778867941411,31.06,79429.55,8.1,0.01437,1e-05,2.87278]
[1778867946446,31.06,79430.33,8.1,0.01438,1e-05,2.87417]
[1778867951483,31.06,79418.05,8.1,0.01419,1e-05,2.84183]
[1778867956518,31.05,79411.28,8.1,0.01409,1e-05,2.82408]
[1778867961553,31.05,79413.77,8.1,0.01413,1e-05,2.8303]
[1778867968602,31.05,79415.81,8.1,0.01416,1e-05,2.83516]
[1778867973637,31.05,79422.53,8.1,0.01424,1e-05,2.8506]
[1778867978673,31.05,79422.87,8.1,0.01425,1e-05,2.85105]
[1778867984715,31.05,79423.38,8.1,0.01425,1e-05,2.85186]
[1778867989750,31.05,79429.9,8.1,0.01435,1e-05,2.86839]
[1778867993141,31.05,79433.34,8.1,0.0144,1e-05,2.87701]
[1778867993778,31.05,79433.66,8.1,0.0144,1e-05,2.87772]
[1778867998813,31.05,79433.97,8.1,0.0144,1e-05,2.87853]
[1778867998937,31.05,79433.97,8.1,0.0144,1e-05,2.87853]
[1778868004857,31.06,79432.28,8.1,0.0144,1e-05,2.87792]
[1778868008713,31.06,79435.17,8.1,0.01446,2e-05,2.88772]
[1778868013922,31.07,79442.4,8.1,0.01459,2e-05,2.91086]
[1778868015408,31.07,79448.96,8.1,0.01469,2e-05,2.92886]
[1778868017566,31.08,79470.75,8.1,0.01504,2e-05,2.98818]
[1778868024622,31.08,79493.65,8.1,0.01541,2e-05,3.05334]
[1778868030649,31.09,79475.6,8.1,0.01515,2e-05,3.00782]
[1778868035671,31.09,79475.65,8.1,0.01516,2e-05,3.00842]
[1778868039542,31.1,79469.55,8.1,0.01507,2e-05,2.99417]
[1778868039665,31.1,79469.55,8.1,0.01507,2e-05,2.99417]
[1778868039666,31.1,79468.18,8.1,0.01505,2e-05,2.99048]
[1778868045259,31.1,79475.98,8.1,0.01516,2e-05,3.00995]
[1778868051197,31.09,79464.86,8.1,0.01498,2e-05,2.97746]
[1778868056232,31.09,79455.96,8.1,0.01483,2e-05,2.95208]
[1778868061886,31.08,79463.57,8.1,0.01494,2e-05,2.97087]
[1778868067319,31.08,79471.54,8.1,0.01505,2e-05,2.99007]
[1778868072351,31.07,79466.6,8.1,0.01496,2e-05,2.9747]
[1778868077512,31.07,79471.71,8.1,0.01503,2e-05,2.98704]
[1778868083429,31.06,79489.91,8.1,0.0153,2e-05,3.03343]
[1778868086945,31.06,79491.38,8.1,0.01532,2e-05,3.03655]
[1778868096519,31.05,79498.01,8.1,0.01538,2e-05,3.04777]
[1778868101554,31.05,79500.34,8.1,0.01541,2e-05,3.05172]
[1778868106589,31.04,79483.45,8.1,0.01513,2e-05,3.00354]
[1778868111624,31.04,79485.11,8.1,0.01514,2e-05,3.00612]
[1778868116665,31.03,79485.67,8.1,0.01514,2e-05,3.00563]
[1778868121700,31.03,79473.49,8.1,0.01494,2e-05,2.97091]
[1778868126735,31.03,79471.03,8.1,0.01489,2e-05,2.9627]
[1778868131771,31.02,79489.38,8.1,0.01517,2e-05,3.0103]
[1778868136806,31.02,79496.15,8.1,0.01526,2e-05,3.02663]
[1778868141841,31.01,79500.32,8.1,0.01531,2e-05,3.03575]
[1778868146876,31.01,79499.96,8.1,0.01529,2e-05,3.03252]
[1778868151911,31.0,79500.86,8.1,0.01529,2e-05,3.03102]
[1778868156946,31.0,79510.73,8.1,0.01543,2e-05,3.05567]
[1778868161981,30.99,79508.75,8.1,0.01538,2e-05,3.04781]
[1778868167016,30.99,79508.35,8.1,0.01536,2e-05,3.0443]
[1778868172051,30.98,79495.87,8.1,0.01515,2e-05,3.00799]
[1778868177086,30.98,79512.18,8.1,0.0154,2e-05,3.05014]
[1778868182122,30.97,79513.92,8.1,0.01541,2e-05,3.05245]
[1778868187157,30.97,79517.49,8.1,0.01545,2e-05,3.05969]
[1778868192192,30.96,79518.93,8.1,0.01546,2e-05,3.06113]
[1778868197230,30.96,79519.05,8.1,0.01545,2e-05,3.05898]
[1778868202265,30.95,79521.37,8.1,0.01547,2e-05,3.06291]
[1778868207300,30.95,79521.22,8.1,0.01545,2e-05,3.06006]
[1778868212335,30.94,79523.03,8.1,0.01546,2e-05,3.06097]
[1778868217370,30.94,79523.04,8.1,0.01545,2e-05,3.05867]
[1778868222405,30.93,79527.08,8.1,0.0155,2e-05,3.06752]
[1778868227440,30.92,79528.99,8.1,0.01551,2e-05,3.06999]
[1778868232475,30.92,79531.92,8.1,0.01554,2e-05,3.07579]
[1778868237511,30.91,79532.42,8.1,0.01554,2e-05,3.07488]
[1778868242545,30.91,79532.32,8.1,0.01552,2e-05,3.07237]
[1778868247580,30.91,79520.87,8.1,0.01533,2e-05,3.03883]
[1778868252616,30.9,79520.43,8.1,0.01531,2e-05,3.03574]
[1778868257651,30.9,79518.82,8.1,0.01527,2e-05,3.02951]
[1778868264700,30.89,79517.81,8.1,0.01524,2e-05,3.02429]
[1778868269735,30.89,79517.82,8.1,0.01523,2e-05,3.02257]
[1778868274770,30.88,79510.58,8.1,0.0151,2e-05,2.99958]
[1778868279805,30.88,79503.74,8.1,0.01499,2e-05,2.97956]
[1778868284840,30.88,79503.08,8.1,0.01497,2e-05,2.97639]
[1778868289875,30.88,79502.16,8.1,0.01495,2e-05,2.97252]
[1778868294910,30.87,79502.56,8.1,0.01494,2e-05,2.97219]
[1778868299945,30.87,79502.76,8.1,0.01494,2e-05,2.97131]
[1778868304982,30.87,79502.28,8.1,0.01492,2e-05,2.96857]
[1778868310021,30.86,79493.24,8.1,0.01478,2e-05,2.94298]
[1778868315056,30.86,79488.39,8.1,0.01469,2e-05,2.92873]
[1778868320091,30.86,79489.1,8.1,0.0147,2e-05,2.92949]
[1778868325126,30.86,79458.63,8.1,0.01423,1e-05,2.84822]
[1778868326710,30.86,79452.56,8.1,0.01414,1e-05,2.83236]
[1778868327140,30.86,79452.17,8.1,0.01413,1e-05,2.83129]
[1778868332175,30.86,79453.92,8.1,0.01415,1e-05,2.83412]
[1778868334628,30.86,79456.75,8.1,0.01419,1e-05,2.84147]
[1778868335196,30.86,79461.25,8.1,0.01426,1e-05,2.8532]
[1778868339997,30.85,79465.08,8.1,0.01432,1e-05,2.86283]
[1778868340235,30.85,79455.39,8.1,0.01417,1e-05,2.83746]
[1778868345270,30.85,79459.1,8.1,0.01423,1e-05,2.84712]
[1778868350307,30.85,79452.85,8.1,0.01413,1e-05,2.83087]
[1778868353927,30.85,79452.92,8.1,0.01413,1e-05,2.83105]
[1778868353970,30.85,79453.18,8.1,0.01414,1e-05,2.83173]
[1778868359370,30.85,79463.77,8.1,0.01429,1e-05,2.8589]
[1778868363388,30.85,79462.31,8.1,0.01427,1e-05,2.85484]
[1778868363398,30.85,79458.55,8.1,0.01421,1e-05,2.84495]
[1778868365388,30.85,79455.04,8.1,0.01416,1e-05,2.83582]
[1778868366017,30.85,79455.04,8.1,0.01416,1e-05,2.83582]
[1778868373470,30.85,79433.23,8.1,0.01384,1e-05,2.77958]
[1778868378505,30.85,79431.46,8.1,0.01382,1e-05,2.77506]
[1778868383540,30.85,79426.67,8.1,0.01375,1e-05,2.76285]
[1778868388575,30.85,79418.81,8.1,0.01363,1e-05,2.7429]
[1778868393611,30.85,79416.13,8.1,0.01359,1e-05,2.73455]
[1778868398646,30.85,79415.93,8.1,0.01359,1e-05,2.73449]
[1778868403681,30.85,79421.92,8.1,0.01367,1e-05,2.75005]
[1778868408717,30.86,79425.7,8.1,0.01373,1e-05,2.7599]
[1778868413752,30.86,79424.1,8.1,0.01371,1e-05,2.756]
[1778868418787,30.86,79412.93,8.1,0.01355,1e-05,2.72801]
[1778868423822,30.86,79412.79,8.1,0.01355,1e-05,2.72807]
[1778868428857,30.86,79412.7,8.1,0.01355,1e-05,2.72826]
[1778868433892,30.86,79411.58,8.1,0.01354,1e-05,2.72583]
[1778868438927,30.86,79411.95,8.1,0.01354,1e-05,2.72712]
[1778868443962,30.86,79412.03,8.1,0.01355,1e-05,2.7277]
[1778868448997,30.86,79413.49,8.1,0.01357,1e-05,2.73176]
[1778868454035,30.86,79414.47,8.1,0.01358,1e-05,2.73265]
[1778868459070,30.86,79414.48,8.1,0.01358,1e-05,2.73286]
[1778868464107,30.86,79429.31,8.1,0.01379,1e-05,2.77065]
[1778868469142,30.86,79433.39,8.1,0.01385,1e-05,2.78107]
[1778868474177,30.86,79447.77,8.1,0.01406,1e-05,2.81787]
[1778868479226,30.86,79453.08,8.1,0.01414,1e-05,2.83154]
[1778868484261,30.86,79450.72,8.1,0.01411,1e-05,2.82543]
[1778868489297,30.86,79440.73,8.1,0.01396,1e-05,2.79965]
[1778868494332,30.86,79449.03,8.1,0.01408,1e-05,2.82105]
[1778868499368,30.86,79452.94,8.1,0.01414,1e-05,2.83118]
[1778868504403,30.86,79451.87,8.1,0.01412,1e-05,2.82841]
[1778868509438,30.86,79448.91,8.1,0.01408,1e-05,2.82074]
[1778868514473,30.86,79443.52,8.1,0.01399,1e-05,2.80523]
[1778868519508,30.86,79434.9,8.1,0.01387,1e-05,2.7831]
[1778868524543,30.86,79415.64,8.1,0.01359,1e-05,2.73415]
[1778868529578,30.86,79420.49,8.1,0.01366,1e-05,2.74641]
[1778868534613,30.86,79419.93,8.1,0.01365,1e-05,2.74499]
[1778868539648,30.86,79416.33,8.1,0.0136,1e-05,2.73589]
[1778868544683,30.86,79421.03,8.1,0.01366,1e-05,2.74778]
[1778868546597,30.86,79427.1,8.1,0.01375,1e-05,2.76319]
[1778868546601,30.86,79427.1,8.1,0.01375,1e-05,2.76319]
[1778868546616,30.86,79427.1,8.1,0.01375,1e-05,2.76319]
[1778868551732,30.86,79429.49,8.1,0.01379,1e-05,2.76928]
[1778868556767,30.86,79429.06,8.1,0.01378,1e-05,2.76818]
[1778868561808,30.86,79425.62,8.1,0.01373,1e-05,2.75943]
[1778868566846,30.86,79433.48,8.1,0.01384,1e-05,2.77946]
[1778868571881,30.86,79435.46,8.1,0.01387,1e-05,2.78293]
[1778868576916,30.86,79432.24,8.1,0.01382,1e-05,2.77477]
[1778868579937,30.86,79409.3,8.1,0.01349,1e-05,2.71681]
[1778868584972,30.86,79407.25,8.1,0.01346,1e-05,2.71202]
[1778868589002,30.86,79428.57,8.1,0.01377,1e-05,2.76641]
[1778868594038,30.86,79425.9,8.1,0.01373,1e-05,2.75983]
[1778868599073,30.87,79422.73,8.1,0.01369,1e-05,2.75195]
[1778868604109,30.87,79409.38,8.1,0.0135,1e-05,2.71862]
[1778868609144,30.87,79403.63,8.1,0.01342,1e-05,2.70477]
[1778868614179,30.87,79402.7,8.1,0.01341,1e-05,2.70308]
[1778868619579,30.87,79400.69,8.1,0.01339,1e-05,2.69872]
[1778868625256,30.87,79407.81,8.1,0.01349,1e-05,2.7173]
[1778868630291,30.87,79412.98,8.1,0.01357,1e-05,2.73082]
[1778868635328,30.87,79418.5,8.1,0.01364,1e-05,2.74355]
[1778868640363,30.87,79425.02,8.1,0.01374,1e-05,2.76035]
[1778868640599,30.87,79425.02,8.1,0.01374,1e-05,2.76035]
[1778868646405,30.87,79432.07,8.1,0.01384,1e-05,2.77845]
[1778868652447,30.87,79434.79,8.1,0.01388,1e-05,2.78539]
[1778868657482,30.87,79430.52,8.1,0.01382,1e-05,2.77448]
[1778868662517,30.87,79417.14,8.1,0.01363,1e-05,2.74057]
[1778868667552,30.88,79428.91,8.1,0.0138,1e-05,2.77067]
[1778868672587,30.88,79433.33,8.1,0.01386,1e-05,2.78197]
[1778868677622,30.88,79438.73,8.1,0.01394,1e-05,2.79578]
[1778868682657,30.88,79441.18,8.1,0.01398,1e-05,2.80196]
[1778868687692,30.87,79440.45,8.1,0.01397,1e-05,2.79998]
[1778868693298,30.87,79440.44,8.1,0.01396,1e-05,2.79835]
[1778868698769,30.87,79451.49,8.1,0.01412,1e-05,2.82686]
[1778868703804,30.87,79457.8,8.1,0.01421,1e-05,2.84324]
[1778868708840,30.87,79449.1,8.1,0.01408,1e-05,2.82067]
[1778868713875,30.87,79441.47,8.1,0.01397,1e-05,2.801]
[1778868718910,30.87,79441.22,8.1,0.01397,1e-05,2.80035]
[1778868723945,30.87,79463.04,8.1,0.01429,1e-05,2.8569]
[1778868728986,30.87,79467.84,8.1,0.01436,2e-05,2.86946]
[1778868733008,30.87,79490.85,8.1,0.01471,2e-05,2.92957]
[1778868735286,30.87,79491.18,8.1,0.01471,2e-05,2.93019]
[1778868741087,30.87,79476.74,8.1,0.01448,2e-05,2.89055]
[1778868746122,30.87,79477.18,8.1,0.01449,2e-05,2.89082]
[1778868751157,30.87,79482.82,8.1,0.01456,2e-05,2.9031]
[1778868756192,30.86,79486.77,8.1,0.01461,2e-05,2.91247]
[1778868761229,30.86,79491.58,8.1,0.01468,2e-05,2.92416]
[1778868766262,30.86,79489.28,8.1,0.01464,2e-05,2.91692]
[1778868771297,30.86,79497.54,8.1,0.01476,2e-05,2.93771]
[1778868776745,30.85,79496.91,8.1,0.01474,2e-05,2.93484]
[1778868782374,30.85,79496.16,8.1,0.01472,2e-05,2.93147]
[1778868787409,30.85,79495.48,8.1,0.0147,2e-05,2.92857]
[1778868792444,30.85,79488.05,8.1,0.01458,2e-05,2.9078]
[1778868797479,30.84,79488.28,8.1,0.01458,2e-05,2.90752]
[1778868802514,30.84,79486.56,8.1,0.01455,2e-05,2.90211]
[1778868807549,30.84,79479.98,8.1,0.01445,2e-05,2.88398]
[1778868812584,30.84,79475.59,8.1,0.01437,2e-05,2.8701]
[1778868817619,30.84,79466.52,8.1,0.01423,1e-05,2.84589]
[1778868822654,30.84,79466.2,8.1,0.01422,1e-05,2.84463]
[1778868824668,30.84,79444.89,8.1,0.01391,1e-05,2.78942]
[1778868829704,30.84,79446.09,8.1,0.01393,1e-05,2.79255]
[1778868834740,30.84,79449.75,8.1,0.01398,1e-05,2.80195]
[1778868839776,30.84,79450.38,8.1,0.01399,1e-05,2.80354]
[1778868844811,30.84,79456.78,8.1,0.01408,1e-05,2.81994]
[1778868850347,30.84,79459.37,8.1,0.01412,1e-05,2.8265]
[1778868855892,30.83,79466.54,8.1,0.01422,1e-05,2.84474]
[1778868860927,30.83,79465.8,8.1,0.01421,1e-05,2.84232]
[1778868865962,30.83,79461.48,8.1,0.01414,1e-05,2.83058]
[1778868870997,30.83,79451.49,8.1,0.01399,1e-05,2.80432]
[1778868876034,30.83,79449.24,8.1,0.01395,1e-05,2.79672]
[1778868882076,30.83,79448.42,8.1,0.01394,1e-05,2.79442]
[1778868888118,30.83,79450.19,8.1,0.01396,1e-05,2.79877]
[1778868893153,30.83,79450.05,8.1,0.01396,1e-05,2.79821]
[1778868898188,30.83,79450.38,8.1,0.01396,1e-05,2.79895]
[1778868903223,30.83,79448.95,8.1,0.01394,1e-05,2.79521]
[1778868908258,30.83,79448.3,8.1,0.01393,1e-05,2.79353]
[1778868913293,30.83,79450.72,8.1,0.01397,1e-05,2.79978]
[1778868918328,30.83,79451.14,8.1,0.01397,1e-05,2.80088]
[1778868923363,30.83,79453.43,8.1,0.01401,1e-05,2.80677]
[1778868928404,30.83,79449.73,8.1,0.01395,1e-05,2.79714]
[1778868933439,30.83,79453.33,8.1,0.014,1e-05,2.80479]
[1778868938474,30.83,79446.75,8.1,0.0139,1e-05,2.78784]
[1778868943509,30.83,79430.15,8.1,0.01366,1e-05,2.74553]
[1778868948544,30.83,79417.33,8.1,0.01348,1e-05,2.71318]
[1778868953579,30.83,79405.68,8.1,0.01332,1e-05,2.68469]
[1778868958614,30.83,79402.79,8.1,0.01328,1e-05,2.67851]
[1778868963649,30.84,79402.4,8.1,0.01328,1e-05,2.67862]
[1778868968684,30.84,79401.01,8.1,0.01327,1e-05,2.67618]
[1778868974726,30.84,79401.04,8.1,0.01327,1e-05,2.67744]
[1778868979761,30.84,79401.52,8.1,0.01329,1e-05,2.67959]
[1778868984796,30.85,79399.25,8.1,0.01326,1e-05,2.67488]
[1778868989832,30.85,79400.18,8.1,0.01328,1e-05,2.67812]
[1778868994867,30.85,79400.52,8.1,0.01328,1e-05,2.67831]
[1778868999902,30.85,79398.94,8.1,0.01326,1e-05,2.67528]
[1778869004937,30.85,79398.74,8.1,0.01327,1e-05,2.67567]
[1778869009972,30.86,79393.24,8.1,0.01319,1e-05,2.66295]
[1778869015008,30.86,79393.66,8.1,0.01321,1e-05,2.66502]
[1778869020050,30.86,79393.94,8.1,0.01322,1e-05,2.66655]
[1778869025109,30.86,79380.82,8.1,0.01303,1e-05,2.63423]
[1778869030268,30.86,79374.05,8.1,0.01294,1e-05,2.61767]
[1778869036191,30.86,79382.83,8.1,0.01306,1e-05,2.63916]
[1778869041227,30.86,79376.63,8.1,0.01297,1e-05,2.62397]
[1778869046262,30.86,79376.47,8.1,0.01297,1e-05,2.62358]
[1778869051297,30.86,79373.59,8.1,0.01293,1e-05,2.61501]
[1778869056332,30.86,79368.17,8.1,0.01285,1e-05,2.60182]
[1778869061367,30.86,79366.64,8.1,0.01283,1e-05,2.59811]
[1778869066402,30.86,79365.86,8.1,0.01282,1e-05,2.59621]
[1778869071438,30.86,79353.92,8.1,0.01266,1e-05,2.56739]
[1778869076473,30.86,79343.13,8.1,0.01251,1e-05,2.54157]
[1778869081508,30.86,79335.48,8.1,0.01241,1e-05,2.52338]
[1778869086543,30.86,79331.04,8.1,0.01236,1e-05,2.51378]
[1778869091578,30.87,79327.97,8.1,0.01232,1e-05,2.50792]
[1778869097622,30.87,79321.8,8.1,0.01224,1e-05,2.4934]
[1778869102655,30.87,79306.07,8.1,0.01204,1e-05,2.45669]
[1778869107863,30.87,79291.13,8.1,0.01185,1e-05,2.42222]
[1778869109187,30.87,79281.87,8.1,0.01173,1e-05,2.40105]
[1778869109719,30.87,79262.15,8.1,0.01148,1e-05,2.35646]
[1778869114957,30.87,79265.41,8.1,0.01151,1e-05,2.36236]
[1778869120947,30.87,79246.45,8.1,0.01128,1e-05,2.32002]
[1778869126837,30.87,79231.33,8.1,0.0111,1e-05,2.2867]
[1778869127484,30.87,79231.33,8.1,0.0111,1e-05,2.2867]
[1778869132879,30.87,79246.37,8.1,0.01129,1e-05,2.32216]
[1778869137914,30.88,79249.48,8.1,0.01135,1e-05,2.33278]
[1778869142949,30.89,79241.04,8.1,0.01127,1e-05,2.31772]
[1778869147124,30.9,79209.94,8.1,0.01091,1e-05,2.25277]
[1778869150007,30.9,79182.47,8.1,0.0106,1e-05,2.19655]
[1778869155040,30.92,79199.33,8.1,0.01083,1e-05,2.23702]
[1778869157598,30.92,79206.73,8.1,0.01092,1e-05,2.25472]
[1778869157632,30.92,79206.73,8.1,0.01092,1e-05,2.25472]
[1778869165112,30.94,79222.53,8.1,0.01115,1e-05,2.29566]
[1778869170146,30.95,79229.61,8.1,0.01126,1e-05,2.31511]
[1778869175182,30.96,79239.01,8.1,0.01138,1e-05,2.33819]
[1778869180218,30.97,79246.21,8.1,0.01149,1e-05,2.35776]
[1778869185253,30.97,79235.79,8.1,0.01137,1e-05,2.3352]
[1778869189281,30.97,79214.33,8.1,0.01111,1e-05,2.28868]
[1778869192302,30.98,79194.08,8.1,0.01088,1e-05,2.24716]
[1778869197338,30.99,79183.85,8.1,0.01079,1e-05,2.22953]
[1778869202373,30.99,79198.7,8.1,0.01096,1e-05,2.26149]
[1778869207882,30.99,79202.45,8.1,0.01101,1e-05,2.26962]
[1778869213463,30.99,79206.35,8.1,0.01105,1e-05,2.27809]
[1778869218499,30.99,79200.13,8.1,0.01098,1e-05,2.26458]
[1778869223534,30.99,79214.36,8.1,0.01115,1e-05,2.29558]
[1778869228055,30.99,79220.39,8.1,0.01122,1e-05,2.30882]
[1778869233607,30.99,79224.94,8.1,0.01128,1e-05,2.31965]
[1778869238642,31.0,79226.64,8.1,0.01132,1e-05,2.32562]
[1778869243677,31.0,79226.84,8.1,0.01132,1e-05,2.32606]
[1778869248714,31.0,79229.25,8.1,0.01135,1e-05,2.3314]
[1778869253749,31.0,79228.85,8.1,0.01134,1e-05,2.33051]
[1778869258784,31.0,79229.58,8.1,0.01135,1e-05,2.33213]
[1778869263819,31.0,79237.39,8.1,0.01145,1e-05,2.3495]
[1778869268854,31.0,79237.9,8.1,0.01146,1e-05,2.35063]
[1778869273890,31.0,79243.56,8.1,0.01153,1e-05,2.36463]
[1778869278926,31.0,79254.51,8.1,0.01167,1e-05,2.38995]
[1778869283961,31.01,79271.66,8.1,0.0119,1e-05,2.43131]
[1778869288996,31.02,79268.9,8.1,0.01189,1e-05,2.42781]
[1778869294031,31.02,79260.87,8.1,0.01179,1e-05,2.41093]
[1778869300074,31.03,79278.47,8.1,0.01204,1e-05,2.4546]
[1778869305109,31.03,79278.2,8.1,0.01204,1e-05,2.45451]
[1778869310145,31.03,79279.07,8.1,0.01205,1e-05,2.45651]
[1778869315180,31.03,79263.14,8.1,0.01184,1e-05,2.41995]
[1778869320215,31.03,79265.6,8.1,0.01187,1e-05,2.42557]
[1778869325250,31.03,79266.32,8.1,0.01188,1e-05,2.42721]
[1778869330286,31.03,79265.55,8.1,0.01187,1e-05,2.42545]
[1778869335321,31.03,79267.75,8.1,0.0119,1e-05,2.43049]
[1778869340356,31.03,79267.5,8.1,0.0119,1e-05,2.42991]
[1778869345192,31.03,79270.43,8.1,0.01194,1e-05,2.43663]
[1778869350426,31.03,79289.53,8.1,0.01218,1e-05,2.48076]
[1778869355466,31.03,79301.92,8.1,0.01234,1e-05,2.50823]
[1778869360500,31.03,79298.53,8.1,0.01229,1e-05,2.50028]
[1778869365535,31.03,79303.02,8.1,0.01235,1e-05,2.51082]
[1778869370570,31.03,79312.53,8.1,0.01248,1e-05,2.53324]
[1778869375605,31.03,79313.24,8.1,0.01249,1e-05,2.53492]
[1778869380640,31.03,79309.59,8.1,0.01244,1e-05,2.52671]
[1778869385694,31.04,79311.02,8.1,0.01247,1e-05,2.53173]
[1778869391717,31.04,79309.72,8.1,0.01247,1e-05,2.53146]
[1778869396752,31.05,79309.81,8.1,0.01248,1e-05,2.53364]
[1778869399253,31.05,79305.01,8.1,0.01242,1e-05,2.52269]
[1778869404808,31.06,79294.22,8.1,0.0123,1e-05,2.50061]
[1778869409844,31.06,79285.01,8.1,0.01219,1e-05,2.48143]
[1778869414879,31.07,79269.7,8.1,0.01199,1e-05,2.44607]
[1778869419914,31.07,79269.71,8.1,0.01199,1e-05,2.44609]
[1778869424949,31.07,79268.32,8.1,0.01197,1e-05,2.44289]
[1778869429984,31.07,79269.23,8.1,0.01199,1e-05,2.44499]
[1778869435019,31.07,79267.68,8.1,0.01197,1e-05,2.44142]
[1778869440054,31.07,79270.21,8.1,0.012,1e-05,2.44724]
[1778869443164,31.07,79282.33,8.1,0.01215,1e-05,2.47524]
[1778869449392,31.07,79306.14,8.1,0.01247,1e-05,2.53099]
[1778869455165,31.07,79305.12,8.1,0.01245,1e-05,2.52858]
[1778869460450,31.07,79293.61,8.1,0.0123,1e-05,2.50153]
[1778869467249,31.07,79290.99,8.1,0.01227,1e-05,2.4954]
[1778869469264,31.07,79312.34,8.1,0.01255,1e-05,2.54567]
[1778869474300,31.07,79318.13,8.1,0.01262,1e-05,2.55793]
[1778869477491,31.07,79318.23,8.1,0.01262,1e-05,2.55817]
[1778869487391,31.07,79308.58,8.1,0.01249,1e-05,2.53526]
[1778869492426,31.07,79309.2,8.1,0.01251,1e-05,2.5383]
[1778869494514,31.07,79309.07,8.1,0.01251,1e-05,2.53839]
[1778869504510,31.08,79307.88,8.1,0.01252,1e-05,2.53979]
[1778869509545,31.09,79307.5,8.1,0.01252,1e-05,2.54078]
[1778869515587,31.09,79309.28,8.1,0.01256,1e-05,2.54723]
[1778869520622,31.1,79309.59,8.1,0.01257,1e-05,2.54976]
[1778869523643,31.1,79285.48,8.1,0.01226,1e-05,2.49408]
[1778869526664,31.1,79265.03,8.1,0.01201,1e-05,2.44806]
[1778869531700,31.11,79263.78,8.1,0.012,1e-05,2.44632]
[1778869536735,31.11,79255.08,8.1,0.0119,1e-05,2.42905]
[1778869541770,31.12,79254.42,8.1,0.01191,1e-05,2.43088]
[1778869546805,31.13,79244.06,8.1,0.0118,1e-05,2.41021]
[1778869551841,31.14,79254.25,8.1,0.01194,1e-05,2.4363]
[1778869556876,31.14,79269.55,8.1,0.01215,1e-05,2.47404]
[1778869561911,31.15,79276.46,8.1,0.01226,1e-05,2.4925]
[1778869566946,31.15,79281.64,8.1,0.01233,1e-05,2.50504]
[1778869571981,31.15,79290.5,8.1,0.01244,1e-05,2.52582]
[1778869577027,31.15,79288.11,8.1,0.01241,1e-05,2.5202]
[1778869580331,31.15,79279.43,8.1,0.0123,1e-05,2.49988]
[1778869586090,31.15,79276.11,8.1,0.01225,1e-05,2.49214]
[1778869588780,31.15,79275.99,8.1,0.01225,1e-05,2.49186]
[1778869594146,31.15,79269.2,8.1,0.01216,1e-05,2.47461]
[1778869599182,31.15,79269.6,8.1,0.01216,1e-05,2.47554]
[1778869604218,31.15,79262.8,8.1,0.01208,1e-05,2.45983]
[1778869609255,31.15,79267.93,8.1,0.01214,1e-05,2.47167]
[1778869614290,31.15,79258.76,8.1,0.01202,1e-05,2.45054]
[1778869617311,31.15,79279.51,8.1,0.01229,1e-05,2.49857]
[1778869622346,31.15,79280.37,8.1,0.0123,1e-05,2.50058]
[1778869627381,31.15,79272.44,8.1,0.0122,1e-05,2.48212]
[1778869632416,31.15,79273.4,8.1,0.01221,1e-05,2.48435]
[1778869637451,31.15,79273.29,8.1,0.01221,1e-05,2.48409]
[1778869642486,31.15,79258.04,8.1,0.01201,1e-05,2.44888]
[1778869647521,31.15,79258.6,8.1,0.01202,1e-05,2.45017]
[1778869652556,31.15,79259.94,8.1,0.01203,1e-05,2.45178]
[1778869657591,31.15,79263.2,8.1,0.01207,1e-05,2.45928]
[1778869662626,31.15,79264.12,8.1,0.01209,1e-05,2.4614]
[1778869667661,31.15,79258.66,8.1,0.01202,1e-05,2.44934]
[1778869672697,31.15,79258.08,8.1,0.01201,1e-05,2.44801]
[1778869677735,31.15,79256.05,8.1,0.01198,1e-05,2.44335]
[1778869682778,31.15,79240.65,8.1,0.01179,1e-05,2.40826]
[1778869687813,31.15,79239.56,8.1,0.01178,1e-05,2.40579]
[1778869692849,31.15,79261.95,8.1,0.01206,1e-05,2.45691]
[1778869698214,31.15,79262.68,8.1,0.01207,1e-05,2.45859]
[1778869698369,31.15,79262.68,8.1,0.01207,1e-05,2.45859]
[1778869703926,31.15,79268.54,8.1,0.01215,1e-05,2.47211]
[1778869708961,31.15,79274.18,8.1,0.01222,1e-05,2.48519]
[1778869714214,31.15,79271.82,8.1,0.01218,1e-05,2.47823]
[1778869720039,31.15,79268.72,8.1,0.01214,1e-05,2.47105]
[1778869725074,31.15,79267.51,8.1,0.01212,1e-05,2.46825]
[1778869730110,31.15,79269.19,8.1,0.01215,1e-05,2.47214]
[1778869735145,31.15,79270.4,8.1,0.01216,1e-05,2.47494]
[1778869740180,31.15,79260.7,8.1,0.01204,1e-05,2.45256]
[1778869744208,31.15,79240.59,8.1,0.01178,1e-05,2.40667]
[1778869749243,31.15,79240.8,8.1,0.01178,1e-05,2.40715]
[1778869754282,31.15,79251.84,8.1,0.01192,1e-05,2.43226]
[1778869759317,31.15,79251.58,8.1,0.01192,1e-05,2.43166]
[1778869764352,31.15,79250.96,8.1,0.01191,1e-05,2.43025]
[1778869768598,31.15,79249.65,8.1,0.0119,1e-05,2.42726]
[1778869768625,31.15,79249.65,8.1,0.0119,1e-05,2.42726]
[1778869774422,31.15,79244.08,8.1,0.01182,1e-05,2.41313]
[1778869779457,31.15,79246.22,8.1,0.01185,1e-05,2.41799]
[1778869784492,31.15,79251.62,8.1,0.01191,1e-05,2.43029]
[1778869789527,31.15,79252.07,8.1,0.01192,1e-05,2.43132]
[1778869794562,31.15,79247.18,8.1,0.01186,1e-05,2.42017]
[1778869799597,31.15,79249.12,8.1,0.01188,1e-05,2.42459]
[1778869804632,31.15,79248.13,8.1,0.01187,1e-05,2.42234]
[1778869809667,31.15,79247.06,8.1,0.01186,1e-05,2.4199]
[1778869814702,31.15,79252.87,8.1,0.01193,1e-05,2.43315]
[1778869819740,31.15,79249.03,8.1,0.01188,1e-05,2.42439]
[1778869820750,31.15,79249.03,8.1,0.01188,1e-05,2.42439]
[1778869820855,31.15,79229.9,8.1,0.01164,1e-05,2.38112]
[1778869821726,31.15,79229.9,8.1,0.01164,1e-05,2.38112]
[1778869821754,31.15,79236.84,8.1,0.01172,1e-05,2.39622]
[1778869826789,31.15,79236.33,8.1,0.01172,1e-05,2.39507]
[1778869831824,31.15,79234.31,8.1,0.01169,1e-05,2.38907]
[1778869835773,31.15,79234.03,8.1,0.01168,1e-05,2.38844]
[1778869835852,31.15,79233.93,8.1,0.01168,1e-05,2.38821]
[1778869840356,31.14,79233.14,8.1,0.01166,1e-05,2.38427]
[1778869840888,31.14,79233.11,8.1,0.01166,1e-05,2.38366]
[1778869842722,31.14,79233.04,8.1,0.01165,1e-05,2.3835]
[1778869842902,31.14,79232.93,8.1,0.01165,1e-05,2.38326]
[1778869847939,31.14,79235.33,8.1,0.01167,1e-05,2.38596]
[1778869852015,31.13,79242.2,8.1,0.01174,1e-05,2.39927]
[1778869852974,31.13,79246.14,8.1,0.01179,1e-05,2.40764]
[1778869855350,31.13,79240.49,8.1,0.01172,1e-05,2.39486]
[1778869855995,31.13,79239.09,8.1,0.0117,1e-05,2.3917]
[1778869860322,31.13,79240.0,8.1,0.0117,1e-05,2.39208]
[1778869860412,31.12,79240.02,8.1,0.0117,1e-05,2.391]
[1778869863361,31.12,79237.87,8.1,0.01167,1e-05,2.38616]
[1778869863462,31.12,79237.86,8.1,0.01167,1e-05,2.38614]
[1778869869091,31.12,79233.8,8.1,0.0116,1e-05,2.37438]
[1778869871105,31.11,79205.36,8.1,0.01125,1e-05,2.31025]
[1778869875134,31.11,79182.33,8.1,0.01096,1e-05,2.25816]
[1778869880169,31.1,79195.51,8.1,0.01111,1e-05,2.28508]
[1778869885204,31.1,79191.1,8.1,0.01105,1e-05,2.27372]
[1778869891015,31.1,79187.12,8.1,0.01099,1e-05,2.26376]
[1778869896710,31.09,79176.52,8.1,0.01085,1e-05,2.23776]
[1778869901717,31.09,79183.51,8.1,0.01092,1e-05,2.25137]
[1778869910379,31.08,79174.6,8.1,0.0108,1e-05,2.22939]
[1778869915414,31.08,79172.35,8.1,0.01077,1e-05,2.22333]
[1778869920505,31.07,79163.76,8.1,0.01066,1e-05,2.20418]
[1778869926491,31.07,79162.46,8.1,0.01064,1e-05,2.20002]
[1778869931528,31.07,79160.47,8.1,0.01061,1e-05,2.19481]
[1778869936562,31.07,79157.81,8.1,0.01058,1e-05,2.18824]
[1778869941599,31.06,79159.06,8.1,0.01059,1e-05,2.18986]
[1778869946632,31.06,79156.99,8.1,0.01056,1e-05,2.18451]
[1778869951667,31.06,79159.8,8.1,0.01058,1e-05,2.18807]
[1778869956702,31.06,79164.16,8.1,0.01062,1e-05,2.19621]
[1778869961737,31.05,79162.73,8.1,0.0106,1e-05,2.19214]
[1778869966772,31.05,79158.53,8.1,0.01054,1e-05,2.18233]
[1778869971816,31.05,79161.92,8.1,0.01058,1e-05,2.18856]
[1778869976851,31.04,79160.86,8.1,0.01056,1e-05,2.18534]
[1778869981886,31.04,79160.05,8.1,0.01055,1e-05,2.18263]
[1778869986921,31.04,79163.81,8.1,0.01058,1e-05,2.18957]
[1778869991956,31.04,79166.66,8.1,0.01061,1e-05,2.19456]
[1778869996991,31.03,79155.95,8.1,0.01048,1e-05,2.17105]
[1778870002027,31.03,79146.68,8.1,0.01037,1e-05,2.1509]
[1778870007063,31.03,79139.76,8.1,0.01029,1e-05,2.13592]
[1778870012099,31.03,79146.81,8.1,0.01036,1e-05,2.14857]
[1778870017134,31.03,79143.7,8.1,0.01032,1e-05,2.14137]
[1778870022169,31.03,79143.99,8.1,0.01032,1e-05,2.14141]
[1778870027204,31.02,79161.7,8.1,0.01052,1e-05,2.17764]
[1778870032239,31.02,79169.76,8.1,0.01061,1e-05,2.19367]
[1778870037274,31.02,79153.48,8.1,0.01041,1e-05,2.15838]
[1778870042309,31.02,79144.36,8.1,0.01031,1e-05,2.13874]
[1778870047344,31.01,79157.67,8.1,0.01045,1e-05,2.16574]
[1778870052379,31.01,79163.88,8.1,0.01052,1e-05,2.17786]
[1778870057414,31.01,79170.97,8.1,0.0106,1e-05,2.19174]
[1778870064463,31.01,79172.59,8.1,0.01061,1e-05,2.19361]
[1778870069499,31.0,79174.19,8.1,0.01062,1e-05,2.19588]
[1778870071370,31.0,79174.32,28.1,0.01062,1e-05,2.19593]
[1778870071513,31.0,79174.47,28.1,0.01061,1e-05,2.19466]
[1778870076548,31.01,79181.28,28.1,0.01072,1e-05,2.21359]
[1778870081583,31.02,79197.52,28.1,0.01093,1e-05,2.2526]
[1778870086618,31.03,79197.8,28.1,0.01096,1e-05,2.25729]
[1778870091653,31.04,79201.19,28.1,0.01102,1e-05,2.26864]
[1778870096691,31.05,79201.55,28.1,0.01105,1e-05,2.27333]
[1778870101727,31.06,79192.01,28.1,0.01096,1e-05,2.25662]
[1778870106763,31.08,79199.07,28.1,0.01106,1e-05,2.27591]
[1778870111798,31.09,79190.8,28.1,0.01099,1e-05,2.26198]
[1778870116833,31.1,79198.23,28.1,0.0111,1e-05,2.28203]
[1778870117738,31.1,79198.23,28.1,0.0111,1e-05,2.28203]
[1778870121872,31.11,79176.31,28.1,0.01086,1e-05,2.23859]
[1778870126907,31.12,79176.75,28.1,0.01089,1e-05,2.24371]
[1778870132949,31.13,79177.33,28.1,0.01091,1e-05,2.2485]
[1778870137984,31.14,79178.33,28.1,0.01095,1e-05,2.25473]
[1778870144026,31.15,79173.61,28.1,0.01092,1e-05,2.24942]
[1778870149065,31.16,79173.0,28.1,0.01093,1e-05,2.25218]
[1778870154096,31.17,79172.51,28.1,0.01095,1e-05,2.25514]
[1778870159133,31.18,79192.97,28.1,0.01122,1e-05,2.30345]
[1778870164169,31.19,79186.25,28.1,0.01116,1e-05,2.29254]
[1778870169204,31.2,79187.85,28.1,0.0112,1e-05,2.2997]
[1778870174239,31.21,79193.39,28.1,0.01128,1e-05,2.31539]
[1778870179275,31.22,79202.35,28.1,0.01141,1e-05,2.33864]
[1778870184311,31.23,79211.67,28.1,0.01155,1e-05,2.36263]
[1778870189347,31.24,79222.63,28.1,0.0117,1e-05,2.39023]
[1778870194382,31.24,79227.11,28.1,0.01177,1e-05,2.40174]
[1778870199417,31.25,79239.0,28.1,0.01193,1e-05,2.43143]
[1778870203446,31.26,79258.85,28.1,0.0122,1e-05,2.47907]
[1778870209187,31.26,79270.84,28.1,0.01237,1e-05,2.50911]
[1778870214528,31.27,79281.28,28.1,0.01252,1e-05,2.53618]
[1778870219563,31.28,79272.53,28.1,0.01243,1e-05,2.52052]
[1778870224598,31.28,79268.98,28.1,0.0124,1e-05,2.51414]
[1778870229633,31.29,79276.08,28.1,0.0125,1e-05,2.53268]
[1778870235681,31.29,79276.71,28.1,0.01252,1e-05,2.53627]
[1778870240716,31.3,79278.79,28.1,0.01256,1e-05,2.54288]
[1778870245751,31.3,79277.09,28.1,0.01255,1e-05,2.5406]
[1778870250786,31.31,79261.28,28.1,0.01235,1e-05,2.50531]
[1778870255821,31.31,79248.2,28.1,0.01218,1e-05,2.47558]
[1778870260857,31.31,79253.7,28.1,0.01226,1e-05,2.4892]
[1778870265891,31.31,79255.21,28.1,0.01228,1e-05,2.4927]
[1778870270936,31.31,79255.41,28.1,0.01228,1e-05,2.49317]
[1778870275971,31.31,79253.72,28.1,0.01226,1e-05,2.48925]
[1778870281006,31.31,79251.85,28.1,0.01223,1e-05,2.48492]
[1778870286041,31.31,79255.22,28.1,0.01228,1e-05,2.49272]
[1778870291079,31.32,79255.99,28.1,0.0123,1e-05,2.4962]
[1778870296114,31.32,79266.47,28.1,0.01245,1e-05,2.52266]
[1778870301151,31.33,79253.12,28.1,0.01228,1e-05,2.49345]
[1778870306186,31.33,79257.3,28.1,0.01235,1e-05,2.50521]
[1778870311221,31.34,79263.36,28.1,0.01243,1e-05,2.51977]
[1778870316256,31.34,79260.85,28.1,0.01241,1e-05,2.51571]
[1778870321291,31.35,79262.23,28.1,0.01244,1e-05,2.52072]
[1778870326326,31.35,79260.41,28.1,0.01242,1e-05,2.51822]
[1778870331361,31.35,79259.13,28.1,0.01242,1e-05,2.51699]
[1778870336396,31.36,79246.39,28.1,0.01226,1e-05,2.48919]
[1778870341431,31.36,79247.16,28.1,0.01228,1e-05,2.49295]
[1778870343400,31.36,79246.91,28.1,0.01228,1e-05,2.49276]
[1778870343576,31.37,79247.81,28.1,0.0123,1e-05,2.49524]
[1778870348612,31.36,79240.5,28.1,0.01219,1e-05,2.47631]
[1778870353647,31.36,79239.21,28.1,0.01217,1e-05,2.47334]
[1778870358682,31.36,79239.94,28.1,0.01218,1e-05,2.47502]
[1778870363717,31.36,79241.19,28.1,0.0122,1e-05,2.4779]
[1778870368752,31.36,79241.15,28.1,0.0122,1e-05,2.47781]
[1778870373787,31.36,79238.38,28.1,0.01215,1e-05,2.46995]
[1778870379597,31.36,79236.92,28.1,0.01214,1e-05,2.46659]
[1778870379630,31.36,79230.76,28.1,0.01206,1e-05,2.45247]
[1778870384864,31.36,79222.94,28.1,0.01196,1e-05,2.43465]
[1778870389901,31.36,79217.55,28.1,0.01189,1e-05,2.42242]
[1778870397958,31.36,79224.91,28.1,0.01198,1e-05,2.43913]
[1778870404266,31.36,79227.66,28.1,0.01202,1e-05,2.4454]
[1778870406304,31.36,79249.44,28.1,0.0123,1e-05,2.49548]
[1778870411669,31.36,79229.8,28.1,0.01204,1e-05,2.45028]
[1778870420117,31.36,79229.26,28.1,0.01204,1e-05,2.44954]
[1778870425152,31.37,79241.27,28.1,0.01221,1e-05,2.47956]
[1778870430187,31.37,79244.12,28.1,0.01226,1e-05,2.4883]
[1778870435222,31.38,79244.51,28.1,0.01226,1e-05,2.48901]
[1778870440257,31.38,79254.69,28.1,0.0124,1e-05,2.51304]
[1778870445292,31.38,79256.17,28.1,0.01243,1e-05,2.51837]
[1778870450327,31.39,79256.91,28.1,0.01245,1e-05,2.52191]
[1778870455362,31.39,79256.08,28.1,0.01245,1e-05,2.52173]
[1778870457680,31.39,79255.9,28.1,0.01245,1e-05,2.52165]
[1778870467446,31.4,79268.47,28.1,0.01263,1e-05,2.55464]
[1778870472481,31.4,79265.9,28.1,0.01261,1e-05,2.55001]
[1778870477516,31.41,79270.0,28.1,0.01267,1e-05,2.56112]
[1778870483558,31.41,79264.81,28.1,0.01261,1e-05,2.55053]
[1778870488593,31.41,79261.61,28.1,0.01258,1e-05,2.54447]
[1778870493628,31.42,79261.3,28.1,0.01257,1e-05,2.54372]
[1778870498663,31.42,79261.06,28.1,0.01258,1e-05,2.54464]
[1778870503698,31.43,79261.85,28.1,0.0126,1e-05,2.54797]
[1778870509740,31.43,79261.04,28.1,0.0126,1e-05,2.54807]
[1778870514775,31.43,79263.66,28.1,0.01264,1e-05,2.55566]
[1778870519811,31.44,79263.59,28.1,0.01265,1e-05,2.55685]
[1778870524846,31.44,79252.6,28.1,0.01251,1e-05,2.5324]
[1778870530714,31.44,79251.23,28.1,0.0125,1e-05,2.53043]
[1778870530946,31.44,79251.08,28.1,0.0125,1e-05,2.53039]
[1778870531248,31.44,79251.08,28.1,0.0125,1e-05,2.53039]
[1778870531331,31.44,79227.59,28.1,0.01219,1e-05,2.47594]
[1778870533008,31.45,79207.48,28.1,0.01194,1e-05,2.43083]
[1778870538043,31.45,79208.67,28.1,0.01197,1e-05,2.43596]
[1778870543078,31.46,79202.17,28.1,0.0119,1e-05,2.42362]
[1778870548411,31.46,79200.78,28.1,0.01189,1e-05,2.42246]
[1778870554155,31.47,79205.65,28.1,0.01197,1e-05,2.43547]
[1778870558184,31.48,79177.61,28.1,0.01163,1e-05,2.37462]
[1778870563218,31.48,79179.39,28.1,0.01166,1e-05,2.38033]
[1778870568253,31.48,79184.64,28.1,0.01173,1e-05,2.39204]
[1778870573288,31.48,79192.27,28.1,0.01182,1e-05,2.40913]
[1778870578323,31.48,79195.6,28.1,0.01186,1e-05,2.41662]
[1778870583358,31.48,79204.62,28.1,0.01198,1e-05,2.437]
[1778870588393,31.48,79209.58,28.1,0.01204,1e-05,2.44827]
[1778870593429,31.48,79209.8,28.1,0.01204,1e-05,2.44877]
[1778870598463,31.48,79217.25,28.1,0.01214,1e-05,2.46624]
[1778870603498,31.49,79224.56,28.1,0.01225,1e-05,2.48518]
[1778870608533,31.49,79226.31,28.1,0.01228,1e-05,2.49085]
[1778870613568,31.49,79229.71,28.1,0.01232,1e-05,2.49721]
[1778870618603,31.49,79233.56,28.1,0.01237,1e-05,2.50651]
[1778870623638,31.49,79239.32,28.1,0.01245,1e-05,2.52026]
[1778870628673,31.49,79239.09,28.1,0.01244,1e-05,2.51973]
[1778870633708,31.49,79240.68,28.1,0.01246,1e-05,2.52343]
[1778870639751,31.49,79241.71,28.1,0.01248,1e-05,2.52583]
[1778870644786,31.49,79241.4,28.1,0.01247,1e-05,2.52511]
[1778870649821,31.49,79243.81,28.1,0.01251,1e-05,2.53073]
[1778870656870,31.49,79247.26,28.1,0.01255,1e-05,2.5388]
[1778870664926,31.49,79247.5,28.1,0.01255,1e-05,2.53936]
[1778870673993,31.49,79247.92,28.1,0.01255,1e-05,2.53884]
[1778870682049,31.49,79248.01,28.1,0.01255,1e-05,2.53905]
[1778870687084,31.49,79253.23,28.1,0.01262,1e-05,2.55129]
[1778870692119,31.49,79252.7,28.1,0.01262,1e-05,2.55005]
[1778870697154,31.49,79253.84,28.1,0.01263,1e-05,2.55273]
[1778870700406,31.49,79254.41,28.1,0.01264,1e-05,2.55407]
[1778870706217,31.49,79235.98,28.1,0.0124,1e-05,2.511]
[1778870711252,31.49,79236.38,28.1,0.0124,1e-05,2.51193]
[1778870716288,31.49,79239.13,28.1,0.01244,1e-05,2.51832]
[1778870721325,31.49,79239.79,28.1,0.01245,1e-05,2.51985]
[1778870726360,31.49,79239.37,28.1,0.01244,1e-05,2.51888]
[1778870730529,31.49,79237.41,28.1,0.01241,1e-05,2.51432]
[1778870736623,31.49,79238.89,28.1,0.01243,1e-05,2.51626]
[1778870742472,31.5,79214.2,28.1,0.01211,1e-05,2.46026]
[1778870747507,31.5,79206.09,28.1,0.01202,1e-05,2.44425]
[1778870752542,31.51,79206.02,28.1,0.01204,1e-05,2.44655]
[1778870754326,31.51,79205.99,28.1,0.01204,1e-05,2.44697]
[1778870755081,31.51,79205.86,28.1,0.01204,1e-05,2.44716]
[1778870760604,31.51,79197.0,28.1,0.01193,1e-05,2.42758]
[1778870765690,31.51,79200.54,28.1,0.01197,1e-05,2.43558]
[1778870771186,31.51,79172.79,28.1,0.01163,1e-05,2.37338]
[1778870776717,31.51,79174.77,28.1,0.01166,1e-05,2.37837]
[1778870781752,31.52,79184.89,28.1,0.01179,1e-05,2.40274]
[1778870788801,31.53,79192.68,28.1,0.01191,1e-05,2.42389]
[1778870793836,31.53,79191.37,28.1,0.0119,1e-05,2.42203]
[1778870798871,31.54,79195.45,28.1,0.01197,1e-05,2.43379]
[1778870803906,31.55,79191.51,28.1,0.01193,1e-05,2.42737]
[1778870809948,31.55,79191.22,28.1,0.01194,1e-05,2.42972]
[1778870814983,31.56,79190.4,28.1,0.01195,1e-05,2.43034]
[1778870821028,31.57,79192.81,28.1,0.01199,1e-05,2.43873]
[1778870826063,31.57,79182.02,28.1,0.01187,1e-05,2.41683]
[1778870831098,31.58,79176.54,28.1,0.01182,1e-05,2.40709]
[1778870836133,31.59,79173.05,28.1,0.01179,1e-05,2.40193]
[1778870841168,31.59,79177.92,28.1,0.01187,1e-05,2.41543]
[1778870848111,31.6,79180.03,28.1,0.01191,1e-05,2.42321]
[1778870848113,31.6,79180.03,28.1,0.01191,1e-05,2.42321]
[1778870853253,31.61,79181.58,28.1,0.01194,1e-05,2.42815]
[1778870858288,31.61,79180.11,28.1,0.01193,1e-05,2.42723]
[1778870863323,31.62,79180.06,28.1,0.01195,1e-05,2.42947]
[1778870869365,31.63,79190.42,28.1,0.01209,1e-05,2.45566]
[1778870874400,31.63,79192.3,28.1,0.01213,1e-05,2.46201]
[1778870879435,31.64,79191.9,28.1,0.01214,1e-05,2.46316]
[1778870884470,31.64,79191.58,28.1,0.01214,1e-05,2.46449]
[1778870889505,31.65,79191.54,28.1,0.01215,1e-05,2.46644]
[1778870894546,31.65,79195.93,28.1,0.01222,1e-05,2.47847]
[1778870899578,31.66,79199.22,28.1,0.01227,1e-05,2.48796]
[1778870904615,31.66,79199.82,28.1,0.01229,1e-05,2.49118]
[1778870909650,31.67,79199.19,28.1,0.0123,1e-05,2.49158]
[1778870914685,31.67,79202.68,28.1,0.01234,1e-05,2.4999]
[1778870919720,31.68,79202.46,28.1,0.01235,1e-05,2.50115]
[1778870925763,31.68,79202.39,28.1,0.01236,1e-05,2.50308]
[1778870930797,31.68,79202.94,28.1,0.01238,1e-05,2.50573]
[1778870935832,31.68,79202.84,28.1,0.01238,1e-05,2.5055]
[1778870940867,31.68,79202.51,28.1,0.01237,1e-05,2.50474]
[1778870945902,31.68,79210.94,28.1,0.01248,1e-05,2.52422]
[1778870950937,31.68,79217.22,28.1,0.01256,1e-05,2.5391]
[1778870955974,31.69,79216.83,28.1,0.01257,1e-05,2.5396]
[1778870961007,31.69,79214.77,28.1,0.01255,1e-05,2.53625]
[1778870966042,31.7,79215.55,28.1,0.01257,1e-05,2.5395]
[1778870971078,31.7,79223.06,28.1,0.01267,1e-05,2.55685]
[1778870976113,31.7,79221.58,28.1,0.01265,1e-05,2.55466]
[1778870981148,31.7,79221.67,28.1,0.01266,1e-05,2.55616]
[1778870988197,31.71,79221.51,28.1,0.01267,1e-05,2.55759]
[1778870990598,31.71,79221.51,28.1,0.01267,1e-05,2.55811]
[1778870990625,31.71,79221.51,28.1,0.01267,1e-05,2.55811]
[1778870998267,31.72,79240.89,28.1,0.01294,1e-05,2.60576]
[1778871003303,31.72,79238.24,28.1,0.01291,1e-05,2.59947]
[1778871008339,31.72,79239.41,28.1,0.01292,1e-05,2.60225]
[1778871013373,31.72,79241.82,28.1,0.01296,1e-05,2.60797]
[1778871018408,31.72,79249.99,28.1,0.01307,1e-05,2.62745]
[1778871023443,31.72,79249.56,28.1,0.01306,1e-05,2.62643]
[1778871028478,31.72,79249.99,28.1,0.01307,1e-05,2.62745]
[1778871033768,31.72,79249.84,28.1,0.01306,1e-05,2.62555]
[1778871039556,31.72,79249.86,28.1,0.01306,1e-05,2.6256]
[1778871044591,31.72,79249.83,28.1,0.01306,1e-05,2.62552]
[1778871049626,31.72,79239.25,28.1,0.01291,1e-05,2.60033]
[1778871054661,31.72,79249.18,28.1,0.01305,1e-05,2.62397]
[1778871059697,31.72,79249.19,28.1,0.01305,1e-05,2.624]
[1778871064277,31.72,79246.74,28.1,0.01302,1e-05,2.61815]
[1778871071135,31.72,79249.0,28.1,0.01305,1e-05,2.62354]
[1778871076816,31.72,79241.81,28.1,0.01295,1e-05,2.60641]
[1778871081851,31.72,79235.99,28.1,0.01287,1e-05,2.59261]
[1778871086886,31.72,79220.15,28.1,0.01266,1e-05,2.55534]
[1778871087853,31.72,79220.15,28.2,0.01266,1e-05,2.55534]
[1778871087909,31.72,79214.43,28.2,0.01258,1e-05,2.54199]
[1778871092944,31.72,79203.48,28.2,0.01243,1e-05,2.51508]
[1778871098987,31.72,79207.74,28.2,0.01249,1e-05,2.52493]
[1778871104022,31.72,79210.51,28.2,0.01253,1e-05,2.53136]
[1778871109057,31.72,79210.62,28.2,0.01253,1e-05,2.53162]
[1778871114092,31.72,79216.26,28.2,0.0126,1e-05,2.54474]
[1778871119127,31.72,79226.74,28.2,0.01274,1e-05,2.56927]
[1778871124162,31.72,79233.45,28.2,0.01283,1e-05,2.58507]
[1778871129197,31.72,79233.3,28.2,0.01283,1e-05,2.58472]
[1778871134232,31.72,79234.19,28.2,0.01284,1e-05,2.58682]
[1778871139268,31.72,79236.85,28.2,0.01288,1e-05,2.59311]
[1778871144303,31.72,79234.13,28.2,0.01284,1e-05,2.58668]
[1778871149338,31.72,79236.06,28.2,0.01286,1e-05,2.59124]
[1778871155380,31.72,79239.53,28.2,0.0129,1e-05,2.59793]
[1778871160420,31.72,79244.1,28.2,0.01297,1e-05,2.60878]
[1778871160421,31.72,79244.1,28.2,0.01297,1e-05,2.60878]
[1778871165450,31.72,79250.75,28.2,0.01306,1e-05,2.62463]
[1778871170485,31.72,79251.69,28.2,0.01307,1e-05,2.62688]
[1778871175520,31.72,79242.73,28.2,0.01295,1e-05,2.60552]
[1778871180555,31.72,79243.79,28.2,0.01296,1e-05,2.60804]
[1778871185590,31.72,79253.93,28.2,0.0131,1e-05,2.63224]
[1778871190625,31.72,79253.9,28.2,0.0131,1e-05,2.63217]
[1778871196667,31.72,79255.11,28.2,0.01311,1e-05,2.63507]
[1778871201703,31.72,79266.62,28.2,0.01327,1e-05,2.66277]
[1778871206738,31.72,79253.19,28.2,0.01309,1e-05,2.63047]
[1778871211782,31.72,79224.49,28.2,0.0127,1e-05,2.56094]
[1778871217439,31.72,79219.41,28.2,0.01263,1e-05,2.54906]
[1778871226887,31.72,79225.73,28.2,0.01271,1e-05,2.56385]
[1778871231922,31.72,79223.33,28.2,0.01268,1e-05,2.55823]
[1778871236957,31.72,79222.68,28.2,0.01267,1e-05,2.55671]
[1778871241992,31.72,79225.14,28.2,0.0127,1e-05,2.56247]
[1778871247027,31.72,79222.16,28.2,0.01266,1e-05,2.55549]
[1778871252062,31.72,79220.38,28.2,0.01264,1e-05,2.55133]
[1778871257097,31.72,79219.59,28.2,0.01263,1e-05,2.54948]
[1778871262133,31.72,79219.08,28.2,0.01262,1e-05,2.54829]
[1778871267167,31.72,79230.55,28.2,0.01278,1e-05,2.57518]
[1778871272202,31.72,79248.88,28.2,0.01301,1e-05,2.61708]
[1778871277237,31.72,79255.91,28.2,0.01311,1e-05,2.63388]
[1778871282272,31.72,79259.62,28.2,0.01316,1e-05,2.64279]
[1778871287307,31.72,79264.42,28.2,0.01323,1e-05,2.65434]
[1778871292342,31.72,79261.9,28.2,0.01319,1e-05,2.64827]
[1778871297377,31.72,79261.62,28.2,0.01319,1e-05,2.6476]
[1778871302414,31.72,79248.97,28.2,0.01302,1e-05,2.61759]
[1778871307449,31.72,79250.05,28.2,0.01303,1e-05,2.62034]
[1778871312484,31.72,79246.64,28.2,0.01299,1e-05,2.61221]
[1778871318025,31.72,79249.43,28.2,0.01303,1e-05,2.61886]
[1778871323562,31.72,79257.47,28.2,0.01313,1e-05,2.6381]
[1778871328598,31.72,79266.08,28.2,0.01325,1e-05,2.65882]
[1778871333633,31.72,79267.71,28.2,0.01327,1e-05,2.66147]
[1778871339675,31.72,79269.6,28.2,0.0133,1e-05,2.66654]
[1778871344710,31.72,79277.82,28.2,0.01341,1e-05,2.68678]
[1778871350752,31.72,79277.85,28.2,0.01341,1e-05,2.68698]
[1778871355787,31.72,79276.28,28.2,0.01339,1e-05,2.68326]
[1778871360822,31.72,79277.25,28.2,0.01341,1e-05,2.68575]
[1778871365857,31.72,79281.79,28.2,0.01347,1e-05,2.69686]
[1778871371179,31.72,79291.3,28.2,0.0136,1e-05,2.7201]
[1778871376938,31.72,79295.79,28.2,0.01366,1e-05,2.73088]
[1778871381973,31.72,79295.12,28.2,0.01365,1e-05,2.729]
[1778871387008,31.72,79298.0,28.2,0.01369,1e-05,2.73594]
[1778871392043,31.72,79303.03,28.2,0.01376,1e-05,2.74646]
[1778871397079,31.72,79302.27,28.2,0.01374,1e-05,2.74427]
[1778871402113,31.72,79297.1,28.2,0.01367,1e-05,2.73127]
[1778871407148,31.72,79296.62,28.2,0.01366,1e-05,2.72993]
[1778871412183,31.72,79295.87,28.2,0.01365,1e-05,2.72794]
[1778871417219,31.72,79285.59,28.2,0.0135,1e-05,2.70258]
[1778871421247,31.72,79282.55,28.2,0.01346,1e-05,2.69523]
[1778871422254,31.72,79284.57,28.2,0.01349,1e-05,2.7002]
[1778871427293,31.72,79285.56,28.2,0.0135,1e-05,2.70272]
[1778871432329,31.72,79286.77,28.2,0.01352,1e-05,2.70575]
[1778871438371,31.72,79286.28,28.2,0.01352,1e-05,2.7046]
[1778871443406,31.72,79286.44,28.2,0.01352,1e-05,2.70503]
[1778871448441,31.72,79282.15,28.2,0.01346,1e-05,2.69456]
[1778871454483,31.72,79277.31,28.2,0.01339,1e-05,2.68146]
[1778871460525,31.72,79278.48,28.2,0.0134,1e-05,2.68464]
[1778871465560,31.72,79270.74,28.2,0.0133,1e-05,2.66611]
[1778871473616,31.72,79267.15,28.2,0.01325,1e-05,2.65813]
[1778871477644,31.72,79245.21,28.2,0.01296,1e-05,2.60613]
[1778871482679,31.72,79239.52,28.2,0.01289,1e-05,2.59365]
[1778871488722,31.73,79244.43,28.2,0.01296,1e-05,2.6066]
[1778871494764,31.73,79247.95,28.2,0.01301,1e-05,2.6161]
[1778871501155,31.73,79247.91,28.2,0.01301,1e-05,2.61601]
[1778871506848,31.73,79241.62,28.2,0.01293,1e-05,2.60105]
[1778871513897,31.73,79239.82,28.2,0.0129,1e-05,2.59525]
[1778871518932,31.73,79238.74,28.2,0.01288,1e-05,2.59269]
[1778871523967,31.73,79241.85,28.2,0.01292,1e-05,2.60006]
[1778871530009,31.73,79243.16,28.2,0.01294,1e-05,2.60317]
[1778871535044,31.73,79243.17,28.2,0.01294,1e-05,2.60319]
[1778871541086,31.73,79243.09,28.2,0.01294,1e-05,2.603]
[1778871546121,31.73,79247.56,28.2,0.013,1e-05,2.61363]
[1778871551156,31.73,79249.4,28.2,0.01303,1e-05,2.61802]
[1778871556191,31.73,79249.53,28.2,0.01303,1e-05,2.61833]
[1778871561200,31.73,79258.77,28.2,0.01315,1e-05,2.64044]
[1778871566262,31.73,79260.2,28.2,0.01317,1e-05,2.64387]
[1778871571297,31.73,79262.86,28.2,0.0132,1e-05,2.64872]
[1778871576332,31.73,79267.75,28.2,0.01327,1e-05,2.66051]
[1778871581367,31.73,79272.55,28.2,0.01334,1e-05,2.67212]
[1778871586402,31.73,79271.97,28.2,0.01333,1e-05,2.67072]
[1778871591437,31.73,79271.44,28.2,0.01332,1e-05,2.66943]
[1778871596472,31.73,79259.07,28.2,0.01315,1e-05,2.63961]
[1778871601598,31.73,79247.02,28.2,0.01299,1e-05,2.6108]
[1778871601623,31.73,79247.02,28.2,0.01299,1e-05,2.6108]
[1778871607551,31.73,79252.54,28.2,0.01306,1e-05,2.62397]
[1778871612586,31.73,79257.05,28.2,0.01312,1e-05,2.63476]
[1778871617621,31.73,79254.67,28.2,0.01309,1e-05,2.62906]
[1778871621649,31.73,79234.31,28.2,0.01282,1e-05,2.58069]
[1778871626685,31.73,79240.53,28.2,0.0129,1e-05,2.59539]
[1778871631720,31.73,79244.8,28.2,0.01295,1e-05,2.60398]
[1778871636755,31.73,79239.14,28.2,0.01287,1e-05,2.59057]
[1778871641790,31.73,79240.86,28.2,0.0129,1e-05,2.59464]
[1778871646825,31.73,79241.26,28.2,0.0129,1e-05,2.59558]
[1778871652867,31.73,79239.26,28.2,0.01287,1e-05,2.59085]
[1778871657902,31.73,79237.77,28.2,0.01285,1e-05,2.58733]
[1778871662937,31.73,79244.89,28.2,0.01295,1e-05,2.6042]
[1778871667972,31.73,79244.81,28.2,0.01295,1e-05,2.60401]
[1778871673007,31.73,79244.07,28.2,0.01294,1e-05,2.60225]
[1778871678042,31.73,79247.57,28.2,0.01299,1e-05,2.61057]
[1778871683077,31.73,79242.46,28.2,0.01292,1e-05,2.59882]
[1778871688112,31.73,79242.96,28.2,0.01293,1e-05,2.6]
[1778871693474,31.73,79244.36,28.2,0.01294,1e-05,2.60179]
[1778871694162,31.73,79212.66,28.2,0.01252,1e-05,2.5274]
[1778871699197,31.73,79200.37,28.2,0.01236,1e-05,2.49901]
[1778871702218,31.73,79178.81,28.2,0.01208,1e-05,2.44983]
[1778871707253,31.73,79178.85,28.2,0.01208,1e-05,2.44992]
[1778871712292,31.73,79192.4,28.2,0.01225,1e-05,2.48074]
[1778871717327,31.73,79196.94,28.2,0.01232,1e-05,2.49154]
[1778871722362,31.73,79193.14,28.2,0.01227,1e-05,2.48283]
[1778871727397,31.73,79200.57,28.2,0.01236,1e-05,2.49987]
[1778871732432,31.73,79202.61,28.2,0.01239,1e-05,2.50457]
[1778871737467,31.73,79191.14,28.2,0.01224,1e-05,2.47826]
[1778871742502,31.73,79188.06,28.2,0.0122,1e-05,2.47124]
[1778871747537,31.73,79188.72,28.2,0.01221,1e-05,2.47274]
[1778871752574,31.73,79187.69,28.2,0.01219,1e-05,2.46891]
[1778871757609,31.73,79187.46,28.2,0.01219,1e-05,2.46838]
[1778871762644,31.73,79180.16,28.2,0.01209,1e-05,2.45181]
[1778871767679,31.73,79183.8,28.2,0.01214,1e-05,2.46006]
[1778871772714,31.73,79188.69,28.2,0.0122,1e-05,2.47118]
[1778871778756,31.73,79187.12,28.2,0.01218,1e-05,2.46761]
[1778871783791,31.73,79186.93,28.2,0.01218,1e-05,2.46718]
[1778871788826,31.73,79187.63,28.2,0.01219,1e-05,2.46877]
[1778871793861,31.73,79188.27,28.2,0.0122,1e-05,2.47023]
[1778871798896,31.73,79188.66,28.2,0.0122,1e-05,2.47112]
[1778871803931,31.73,79188.61,28.2,0.0122,1e-05,2.471]
[1778871808969,31.73,79172.29,28.2,0.01199,1e-05,2.43403]
[1778871815010,31.73,79173.57,28.2,0.012,1e-05,2.43544]
[1778871820045,31.73,79172.14,28.2,0.01198,1e-05,2.43222]
[1778871825080,31.73,79158.17,28.2,0.01181,1e-05,2.40095]
[1778871825423,31.73,79158.17,28.2,0.01181,1e-05,2.40095]
[1778871826087,31.73,79155.7,28.2,0.01178,1e-05,2.39481]
[1778871827050,31.73,79155.7,28.2,0.01178,1e-05,2.39481]
[1778871827109,31.73,79155.7,28.2,0.01178,1e-05,2.39481]
[1778871827094,31.73,79156.72,28.2,0.01178,1e-05,2.39645]
[1778871828101,31.73,79156.84,28.2,0.01178,1e-05,2.39609]
[1778871828158,31.73,79156.84,28.2,0.01178,1e-05,2.39609]
[1778871828617,31.73,79156.84,28.2,0.01178,1e-05,2.39609]
[1778871829029,31.73,79156.84,28.2,0.01178,1e-05,2.39609]
[1778871829108,31.72,79154.07,28.2,0.01174,1e-05,2.38931]
[1778871829329,31.72,79154.07,28.2,0.01174,1e-05,2.38931]
[1778871829827,31.72,79154.07,28.2,0.01174,1e-05,2.38931]
[1778871833000,31.72,79137.6,28.2,0.01154,1e-05,2.35237]
[1778871833136,31.72,79132.91,28.2,0.01148,1e-05,2.34211]
[1778871838137,31.72,79115.53,28.2,0.01127,1e-05,2.30334]
[1778871839429,31.72,79086.02,28.2,0.01091,1e-05,2.23995]
[1778871839498,31.72,79089.12,28.2,0.01095,1e-05,2.24604]
[1778871844066,31.72,79067.93,28.2,0.0107,1e-05,2.20127]
[1778871845309,31.72,79097.93,28.2,0.01105,1e-05,2.26435]
[1778871851285,31.72,79108.25,28.2,0.01117,1e-05,2.28638]
[1778871857327,31.72,79126.77,28.2,0.01139,1e-05,2.32635]
[1778871862362,31.72,79119.7,28.2,0.01131,1e-05,2.31103]
[1778871867397,31.72,79127.47,28.2,0.0114,1e-05,2.32787]
[1778871872432,31.72,79128.6,28.2,0.01141,1e-05,2.3289]
[1778871877469,31.72,79134.04,28.2,0.01147,1e-05,2.34076]
[1778871879485,31.72,79107.52,28.2,0.01116,1e-05,2.28341]
[1778871883519,31.72,79092.31,28.2,0.01098,1e-05,2.25103]
[1778871883804,31.72,79092.31,28.2,0.01098,1e-05,2.25103]
[1778871888872,31.72,79067.51,28.2,0.01069,1e-05,2.19903]
[1778871894593,31.72,79071.22,28.2,0.01074,1e-05,2.20759]
[1778871899631,31.72,79075.99,28.2,0.01079,1e-05,2.21755]
[1778871904666,31.72,79086.04,28.2,0.01091,1e-05,2.23865]
[1778871909701,31.72,79089.03,28.2,0.01094,1e-05,2.24496]
[1778871914736,31.72,79094.41,28.2,0.01101,1e-05,2.25634]
[1778871919771,31.72,79082.7,28.2,0.01087,1e-05,2.23162]
[1778871924807,31.72,79085.44,28.2,0.0109,1e-05,2.23738]
[1778871929842,31.72,79082.36,28.2,0.01087,1e-05,2.2309]
[1778871934881,31.72,79082.4,28.2,0.01086,1e-05,2.2296]
[1778871939916,31.72,79091.98,28.2,0.01097,1e-05,2.2498]
[1778871944951,31.72,79092.32,28.2,0.01098,1e-05,2.25052]
[1778871949986,31.72,79092.09,28.2,0.01097,1e-05,2.25003]
[1778871955021,31.72,79091.56,28.2,0.01097,1e-05,2.24891]
[1778871960056,31.72,79106.37,28.2,0.01114,1e-05,2.28041]
[1778871965091,31.72,79111.36,28.2,0.0112,1e-05,2.2911]
[1778871970126,31.72,79120.3,28.2,0.01131,1e-05,2.31036]
[1778871972222,31.72,79088.93,28.2,0.01094,1e-05,2.24335]
[1778871977534,31.72,79095.44,28.2,0.01101,1e-05,2.25713]
[1778871984228,31.72,79099.75,28.2,0.01106,1e-05,2.26628]
[1778871989263,31.72,79101.38,28.2,0.01108,1e-05,2.26975]
[1778871994298,31.72,79100.97,28.2,0.01107,1e-05,2.26748]
[1778871999333,31.72,79101.23,28.2,0.01107,1e-05,2.26803]
[1778872004368,31.72,79118.41,28.2,0.01128,1e-05,2.30485]
[1778872009404,31.72,79130.91,28.2,0.01143,1e-05,2.33194]
[1778872014438,31.72,79120.76,28.2,0.01131,1e-05,2.30993]
[1778872019473,31.72,79099.87,28.2,0.01106,1e-05,2.26514]
[1778872024508,31.72,79094.67,28.2,0.011,1e-05,2.25409]
[1778872029543,31.72,79096.14,28.2,0.01101,1e-05,2.25721]
[1778872034578,31.72,79096.1,28.2,0.01101,1e-05,2.25713]
[1778872039613,31.72,79095.45,28.2,0.01101,1e-05,2.25575]
[1778872044648,31.72,79108.21,28.2,0.01116,1e-05,2.28293]
[1778872049683,31.72,79106.8,28.2,0.01114,1e-05,2.27992]
[1778872054718,31.72,79102.99,28.2,0.01109,1e-05,2.27038]
[1778872059753,31.72,79107.86,28.2,0.01114,1e-05,2.28077]
[1778872064788,31.72,79108.92,28.2,0.01116,1e-05,2.28304]
[1778872069823,31.72,79109.05,28.2,0.01116,1e-05,2.28332]
[1778872074858,31.72,79108.97,28.2,0.01116,1e-05,2.28315]
[1778872079894,31.72,79110.3,28.2,0.01117,1e-05,2.286]
[1778872084928,31.72,79115.7,28.2,0.01124,1e-05,2.2976]
[1778872089963,31.72,79109.83,28.2,0.01117,1e-05,2.28499]
[1778872094999,31.72,79113.67,28.2,0.01121,1e-05,2.29323]
[1778872100035,31.72,79120.53,28.2,0.0113,1e-05,2.30801]
[1778872105070,31.72,79130.35,28.2,0.01141,1e-05,2.3293]
[1778872110105,31.72,79134.54,28.2,0.01147,1e-05,2.33843]
[1778872115140,31.72,79133.42,28.2,0.01144,1e-05,2.33455]
[1778872120175,31.72,79129.98,28.2,0.0114,1e-05,2.32706]
[1778872125210,31.72,79132.89,28.2,0.01144,1e-05,2.33339]
[1778872130245,31.72,79131.07,28.2,0.01142,1e-05,2.32943]
[1778872135280,31.72,79130.48,28.2,0.01141,1e-05,2.32815]
[1778872140315,31.72,79132.81,28.2,0.01144,1e-05,2.33322]
[1778872146357,31.72,79128.82,28.2,0.01139,1e-05,2.32454]
[1778872151392,31.72,79120.03,28.2,0.01128,1e-05,2.30551]
[1778872156427,31.72,79114.28,28.2,0.01121,1e-05,2.29313]
[1778872161462,31.72,79123.31,28.2,0.01132,1e-05,2.3126]
[1778872166543,31.72,79122.87,28.2,0.01132,1e-05,2.31164]
[1778872167593,31.72,79088.77,28.2,0.01091,1e-05,2.23884]
[1778872173002,31.72,79077.84,28.2,0.01078,1e-05,2.21451]
[1778872178584,31.72,79090.1,28.2,0.01092,1e-05,2.24025]
[1778872183619,31.72,79095.67,28.2,0.01099,1e-05,2.25202]
[1778872189432,31.72,79094.99,28.2,0.01098,1e-05,2.25058]
[1778872194696,31.72,79095.12,28.2,0.01098,1e-05,2.25085]
[1778872199732,31.72,79087.08,28.2,0.01089,1e-05,2.23388]
[1778872204767,31.72,79085.58,28.2,0.01087,1e-05,2.23073]
[1778872209810,31.72,79074.25,28.2,0.01074,1e-05,2.20702]
[1778872210793,31.72,79074.25,28.2,0.01074,1e-05,2.20702]
[1778872215867,31.72,79071.57,28.2,0.01071,1e-05,2.20144]
[1778872217919,31.72,79071.19,28.2,0.0107,1e-05,2.20065]
[1778872223923,31.72,79069.77,28.2,0.01069,1e-05,2.1977]
[1778872228958,31.72,79060.12,28.2,0.01058,1e-05,2.17773]
[1778872233994,31.72,79060.17,28.2,0.01057,1e-05,2.17646]
[1778872239028,31.72,79058.85,28.2,0.01056,1e-05,2.17375]
[1778872244063,31.72,79049.49,28.2,0.01045,1e-05,2.15454]
[1778872249098,31.72,79048.73,28.2,0.01044,1e-05,2.15299]
[1778872254133,31.72,79057.58,28.2,0.01054,1e-05,2.17113]
[1778872259168,31.72,79057.73,28.2,0.01054,1e-05,2.17144]
[1778872264203,31.72,79066.65,28.2,0.01065,1e-05,2.18985]
[1778872269238,31.72,79069.27,28.2,0.01068,1e-05,2.19528]
[1778872274274,31.72,79069.15,28.2,0.01067,1e-05,2.19504]
[1778872279309,31.72,79071.5,28.2,0.0107,1e-05,2.19992]
[1778872284344,31.72,79067.15,28.2,0.01065,1e-05,2.19089]
[1778872289379,31.72,79066.95,28.2,0.01065,1e-05,2.19047]
[1778872294414,31.72,79073.1,28.2,0.01071,1e-05,2.20187]
[1778872299449,31.73,79078.47,28.2,0.0108,1e-05,2.21707]
[1778872304486,31.74,79083.44,28.2,0.01087,1e-05,2.23056]
[1778872309521,31.74,79082.17,28.2,0.01086,1e-05,2.22789]
[1778872314556,31.74,79081.36,28.2,0.01085,1e-05,2.22619]
[1778872319591,31.74,79079.63,28.2,0.01083,1e-05,2.22257]
[1778872324626,31.74,79066.04,28.2,0.01067,1e-05,2.19424]
[1778872330669,31.74,79065.74,28.2,0.01067,1e-05,2.19362]
[1778872335704,31.74,79065.77,28.2,0.01067,1e-05,2.19368]
[1778872340739,31.74,79051.18,28.2,0.0105,1e-05,2.16361]
[1778872345774,31.74,79046.69,28.2,0.01045,1e-05,2.15442]
[1778872350809,31.74,79041.88,28.2,0.0104,1e-05,2.14461]
[1778872355844,31.74,79026.76,28.2,0.01022,1e-05,2.11267]
[1778872360879,31.74,79029.29,28.2,0.01025,1e-05,2.11776]
[1778872365891,31.74,79040.06,28.2,0.01037,1e-05,2.13955]
[1778872370949,31.74,79047.15,28.2,0.01045,1e-05,2.154]
[1778872375984,31.74,79053.3,28.2,0.01052,1e-05,2.16659]
[1778872381022,31.74,79057.79,28.2,0.01057,1e-05,2.17583]
[1778872386057,31.74,79063.05,28.2,0.01063,1e-05,2.18668]
[1778872391092,31.74,79068.47,28.2,0.01069,1e-05,2.19791]
[1778872396127,31.74,79069.98,28.2,0.01071,1e-05,2.20105]
[1778872401163,31.74,79069.4,28.2,0.0107,1e-05,2.19984]
[1778872405192,31.74,79046.18,28.2,0.01045,1e-05,2.15289]
[1778872410227,31.75,79042.72,28.2,0.01043,1e-05,2.15027]
[1778872415262,31.76,79042.7,28.2,0.01043,1e-05,2.14976]
[1778872420297,31.76,79054.36,28.2,0.01056,1e-05,2.17364]
[1778872425332,31.76,79057.72,28.2,0.0106,1e-05,2.18056]
[1778872430367,31.76,79059.33,28.2,0.01062,1e-05,2.18388]
[1778872435402,31.76,79053.16,28.2,0.01055,1e-05,2.17117]
[1778872440437,31.76,79060.89,28.2,0.01065,1e-05,2.19049]
[1778872445472,31.78,79061.94,28.2,0.01069,1e-05,2.19674]
[1778872450507,31.79,79065.48,28.2,0.01075,1e-05,2.20807]
[1778872455542,31.8,79074.5,28.2,0.01088,1e-05,2.23076]
[1778872460577,31.81,79069.01,28.2,0.01083,1e-05,2.22305]
[1778872465612,31.82,79059.8,28.2,0.01075,1e-05,2.20775]
[1778872470651,31.82,79057.35,28.2,0.01074,1e-05,2.20503]
[1778872475686,31.82,79056.32,28.2,0.01072,1e-05,2.20152]
[1778872480721,31.82,79055.41,28.2,0.01071,1e-05,2.19963]
[1778872485756,31.82,79048.19,28.2,0.01062,1e-05,2.1847]
[1778872490791,31.82,79046.16,28.2,0.0106,1e-05,2.18052]
[1778872495827,31.82,79041.54,28.2,0.01055,1e-05,2.17103]
[1778872500862,31.82,79042.67,28.2,0.01056,1e-05,2.17335]
[1778872505897,31.83,79051.09,28.2,0.01067,1e-05,2.19311]
[1778872510932,31.84,79053.88,28.2,0.01073,1e-05,2.20289]
[1778872515967,31.84,79064.8,28.2,0.01086,1e-05,2.22643]
[1778872521002,31.84,79066.34,28.2,0.01087,1e-05,2.22965]
[1778872526037,31.84,79070.09,28.2,0.01092,1e-05,2.23752]
[1778872531074,31.84,79074.16,28.2,0.01096,1e-05,2.24468]
[1778872536109,31.84,79074.39,28.2,0.01096,1e-05,2.24517]
[1778872541144,31.84,79075.45,28.2,0.01097,1e-05,2.2474]
[1778872546179,31.84,79075.11,28.2,0.01097,1e-05,2.24668]
[1778872551214,31.84,79075.88,28.2,0.01098,1e-05,2.24831]
[1778872556249,31.84,79078.0,28.2,0.011,1e-05,2.25278]
[1778872561284,31.84,79077.67,28.2,0.011,1e-05,2.25208]
[1778872566324,31.84,79069.66,28.2,0.01091,1e-05,2.23522]
[1778872568330,31.84,79065.36,28.2,0.01086,1e-05,2.22621]
[1778872569111,31.84,79060.39,28.2,0.0108,1e-05,2.21583]
[1778872574380,31.84,79066.73,28.2,0.01087,1e-05,2.22908]
[1778872579417,31.84,79067.18,28.2,0.01088,1e-05,2.23002]
[1778872584457,31.84,79087.09,28.2,0.01111,1e-05,2.27204]
[1778872589492,31.84,79086.21,28.2,0.0111,1e-05,2.27017]
[1778872594527,31.84,79086.02,28.2,0.01109,1e-05,2.26836]
[1778872599562,31.84,79078.99,28.2,0.01101,1e-05,2.25347]
[1778872604597,31.84,79088.05,28.2,0.01111,1e-05,2.27267]
[1778872609634,31.84,79095.51,28.2,0.0112,1e-05,2.28859]
[1778872615677,31.84,79109.68,28.2,0.01137,1e-05,2.31905]
[1778872620713,31.84,79111.17,28.2,0.01139,1e-05,2.32228]
[1778872625748,31.84,79107.37,28.2,0.01134,1e-05,2.31406]
[1778872630786,31.84,79108.1,28.2,0.01135,1e-05,2.31564]
[1778872635824,31.84,79104.3,28.2,0.01131,1e-05,2.30745]
[1778872640859,31.84,79105.6,28.2,0.01132,1e-05,2.31025]
[1778872645895,31.84,79104.3,28.2,0.01131,1e-05,2.30745]
[1778872650930,31.84,79104.02,28.2,0.0113,1e-05,2.30685]
[1778872655965,31.84,79104.38,28.2,0.0113,1e-05,2.3062]
[1778872661000,31.84,79104.97,28.2,0.01131,1e-05,2.30747]
[1778872665049,31.84,79078.06,28.2,0.01099,1e-05,2.25011]
[1778872670084,31.84,79079.13,28.2,0.011,1e-05,2.25237]
[1778872675119,31.84,79085.22,28.2,0.01107,1e-05,2.26526]
[1778872680154,31.84,79080.62,28.2,0.01102,1e-05,2.25551]
[1778872686196,31.84,79078.5,28.2,0.011,1e-05,2.25104]
[1778872690225,31.84,79057.93,28.2,0.01076,1e-05,2.20795]
[1778872695260,31.84,79067.87,28.2,0.01087,1e-05,2.22869]
[1778872700295,31.84,79075.45,28.2,0.01096,1e-05,2.2446]
[1778872705330,31.84,79077.17,28.2,0.01098,1e-05,2.24823]
[1778872710365,31.84,79078.72,28.2,0.011,1e-05,2.2515]
[1778872715400,31.84,79079.75,28.2,0.011,1e-05,2.25228]
[1778872720435,31.84,79069.68,28.2,0.01089,1e-05,2.23109]
[1778872725470,31.84,79072.97,28.2,0.01092,1e-05,2.23799]
[1778872730507,31.84,79074.97,28.2,0.01095,1e-05,2.2422]
[1778872735542,31.84,79073.57,28.2,0.01093,1e-05,2.23925]
[1778872740577,31.84,79074.42,28.2,0.01094,1e-05,2.24104]
[1778872745612,31.85,79072.48,28.2,0.01094,1e-05,2.23999]
[1778872750647,31.86,79081.24,28.2,0.01106,1e-05,2.26225]
[1778872755682,31.86,79087.69,28.2,0.01114,1e-05,2.27668]
[1778872760717,31.86,79081.42,28.2,0.01107,1e-05,2.26336]
[1778872766760,31.86,79080.17,28.2,0.01105,1e-05,2.26071]
[1778872771794,31.86,79080.2,28.2,0.01104,1e-05,2.25937]
[1778872776829,31.86,79080.12,28.2,0.01104,1e-05,2.2592]
[1778872781865,31.86,79074.87,28.2,0.01098,1e-05,2.24811]
[1778872786909,31.86,79062.08,28.2,0.01083,1e-05,2.22129]
[1778872791942,31.86,79064.55,28.2,0.01086,1e-05,2.22645]
[1778872796977,31.86,79069.83,28.2,0.01092,1e-05,2.23751]
[1778872802012,31.86,79067.51,28.2,0.0109,1e-05,2.23264]
[1778872807050,31.86,79066.65,28.2,0.01089,1e-05,2.23084]
[1778872812085,31.86,79068.65,28.2,0.01091,1e-05,2.23503]
[1778872817120,31.86,79062.93,28.2,0.01084,1e-05,2.22306]
[1778872822155,31.86,79069.6,28.2,0.01092,1e-05,2.23703]
[1778872823604,31.86,79069.77,28.2,0.01092,1e-05,2.23739]
[1778872824647,31.86,79068.93,28.2,0.01091,1e-05,2.23562]
[1778872830211,31.86,79070.92,28.2,0.01094,1e-05,2.2398]
[1778872835246,31.86,79070.52,28.2,0.01092,1e-05,2.23757]
[1778872840281,31.86,79075.16,28.2,0.01098,1e-05,2.24733]
[1778872845316,31.86,79070.8,28.2,0.01093,1e-05,2.23815]
[1778872850351,31.86,79069.64,28.2,0.01091,1e-05,2.23572]
[1778872855386,31.86,79070.16,28.2,0.01092,1e-05,2.23681]
[1778872860421,31.86,79070.72,28.2,0.01093,1e-05,2.23799]
[1778872865456,31.86,79070.31,28.2,0.01092,1e-05,2.23712]
[1778872870491,31.86,79061.74,28.2,0.01082,1e-05,2.21919]
[1778872875527,31.86,79062.73,28.2,0.01083,1e-05,2.22126]
[1778872880562,31.86,79062.2,28.2,0.01083,1e-05,2.22015]
[1778872885597,31.86,79064.29,28.2,0.01085,1e-05,2.22451]
[1778872890632,31.86,79073.82,28.2,0.01096,1e-05,2.2445]
[1778872895667,31.86,79076.0,28.2,0.01098,1e-05,2.2477]
[1778872900702,31.86,79086.18,28.2,0.0111,1e-05,2.26924]
[1778872905738,31.86,79095.39,28.2,0.01121,1e-05,2.28887]
[1778872910775,31.86,79096.58,28.2,0.01122,1e-05,2.29141]
[1778872917822,31.86,79094.72,28.2,0.0112,1e-05,2.28743]
[1778872922860,31.86,79093.78,28.2,0.01119,1e-05,2.28542]
[1778872927903,31.86,79093.38,28.2,0.01119,1e-05,2.28457]
[1778872932939,31.86,79105.4,28.2,0.01133,1e-05,2.31035]
[1778872937975,31.86,79113.22,28.2,0.01142,1e-05,2.32725]
[1778872943010,31.86,79116.14,28.2,0.01146,1e-05,2.33359]
[1778872948045,31.86,79105.85,28.2,0.01134,1e-05,2.31132]
[1778872953080,31.86,79106.0,28.2,0.01133,1e-05,2.31022]
[1778872958115,31.86,79107.21,28.2,0.01134,1e-05,2.31283]
[1778872963150,31.86,79110.46,28.2,0.01138,1e-05,2.31985]
[1778872968186,31.86,79110.11,28.2,0.01138,1e-05,2.31909]
[1778872973221,31.86,79109.75,28.2,0.01138,1e-05,2.31831]
[1778872978256,31.86,79117.22,28.2,0.01147,1e-05,2.3345]
[1778872983291,31.86,79119.45,28.2,0.01149,1e-05,2.33934]
[1778872988327,31.86,79121.09,28.2,0.01151,1e-05,2.34292]
[1778872993362,31.86,79123.07,28.2,0.01154,1e-05,2.34723]
[1778872998397,31.86,79124.73,28.2,0.01156,1e-05,2.35086]
[1778873003432,31.86,79123.29,28.2,0.01154,1e-05,2.34771]
[1778873008467,31.86,79114.55,28.2,0.01143,1e-05,2.3287]
[1778873013502,31.86,79123.56,28.2,0.01154,1e-05,2.34686]
[1778873018537,31.86,79123.93,28.2,0.01154,1e-05,2.34767]
[1778873023572,31.86,79124.37,28.2,0.01155,1e-05,2.34863]
[1778873028607,31.86,79124.69,28.2,0.01155,1e-05,2.34933]
[1778873033642,31.86,79125.77,28.2,0.01156,1e-05,2.35169]
[1778873038677,31.86,79125.02,28.2,0.01155,1e-05,2.35005]
[1778873043712,31.86,79110.12,28.2,0.01137,1e-05,2.31768]
[1778873048749,31.86,79097.04,28.2,0.01122,1e-05,2.28956]
[1778873054789,31.86,79109.25,28.2,0.01136,1e-05,2.3158]
[1778873059824,31.86,79112.08,28.2,0.0114,1e-05,2.32192]
[1778873064859,31.86,79110.37,28.2,0.01138,1e-05,2.31822]
[1778873069898,31.86,79109.55,28.2,0.01137,1e-05,2.31645]
[1778873071429,31.86,79109.52,28.2,0.01137,1e-05,2.31639]
[1778873076947,31.86,79107.18,28.2,0.01133,1e-05,2.30991]
[1778873081982,31.86,79112.14,28.2,0.01139,1e-05,2.32062]
[1778873087017,31.86,79116.81,28.2,0.01145,1e-05,2.33074]
[1778873092052,31.86,79117.6,28.2,0.01146,1e-05,2.33245]
[1778873097087,31.86,79115.77,28.2,0.01143,1e-05,2.32848]
[1778873102122,31.86,79117.03,28.2,0.01145,1e-05,2.33121]
[1778873107158,31.86,79117.18,28.2,0.01145,1e-05,2.33154]
[1778873112195,31.86,79111.39,28.2,0.01138,1e-05,2.319]
[1778873117231,31.86,79112.76,28.2,0.0114,1e-05,2.32196]
[1778873122266,31.87,79122.92,28.2,0.01153,1e-05,2.3458]
[1778873127301,31.88,79122.25,28.2,0.01154,1e-05,2.34724]
[1778873132336,31.88,79125.06,28.2,0.01158,1e-05,2.35482]
[1778873137373,31.89,79124.05,28.2,0.01158,1e-05,2.35376]
[1778873142409,31.89,79127.9,28.2,0.01162,1e-05,2.36219]
[1778873147445,31.89,79129.15,28.2,0.01164,1e-05,2.36493]
[1778873152480,31.89,79125.23,28.2,0.01159,1e-05,2.35634]
[1778873157515,31.89,79112.55,28.2,0.01144,1e-05,2.32872]
[1778873162550,31.89,79114.34,28.2,0.01146,1e-05,2.33261]
[1778873167585,31.89,79115.96,28.2,0.01148,1e-05,2.33613]
[1778873172620,31.89,79115.28,28.2,0.01147,1e-05,2.33465]
[1778873177655,31.89,79115.82,28.2,0.01148,1e-05,2.33582]
[1778873182690,31.89,79116.28,28.2,0.01148,1e-05,2.33682]
[1778873187725,31.89,79099.7,28.2,0.01128,1e-05,2.30101]
[1778873193183,31.89,79095.13,28.2,0.01122,1e-05,2.28979]
[1778873198802,31.89,79098.81,28.2,0.01127,1e-05,2.29767]
[1778873203837,31.89,79105.13,28.2,0.01134,1e-05,2.31126]
[1778873208872,31.89,79105.18,28.2,0.01134,1e-05,2.31137]
[1778873214525,31.89,79106.14,28.2,0.01135,1e-05,2.31344]
[1778873219949,31.89,79095.17,28.2,0.01122,1e-05,2.28988]
[1778873224984,31.89,79099.1,28.2,0.01127,1e-05,2.2983]
[1778873230022,31.89,79097.62,28.2,0.01125,1e-05,2.29512]
[1778873236063,31.89,79089.1,28.2,0.01117,1e-05,2.27963]
[1778873241098,31.9,79090.6,28.2,0.0112,1e-05,2.28616]
[1778873246134,31.9,79089.15,28.2,0.01119,1e-05,2.28372]
[1778873251169,31.9,79090.89,28.2,0.0112,1e-05,2.28602]
[1778873256204,31.9,79089.95,28.2,0.01119,1e-05,2.28401]
[1778873261239,31.91,79081.47,28.2,0.0111,1e-05,2.26731]
[1778873266274,31.92,79081.68,28.2,0.01112,1e-05,2.27114]
[1778873271309,31.92,79091.15,28.2,0.01125,1e-05,2.29452]
[1778873276344,31.93,79094.08,28.2,0.0113,1e-05,2.30266]
[1778873281379,31.93,79094.22,28.2,0.0113,1e-05,2.30296]
[1778873286414,31.93,79092.75,28.2,0.01128,1e-05,2.29981]
[1778873291449,31.93,79092.77,28.2,0.01128,1e-05,2.29985]
[1778873296484,31.93,79093.47,28.2,0.01129,1e-05,2.30135]
[1778873301519,31.93,79085.47,28.2,0.01119,1e-05,2.28425]
[1778873307563,31.93,79088.52,28.2,0.01123,1e-05,2.29076]
[1778873312598,31.93,79097.38,28.2,0.01133,1e-05,2.30832]
[1778873318640,31.93,79096.89,28.2,0.01132,1e-05,2.30727]
[1778873323675,31.93,79099.75,28.2,0.01136,1e-05,2.31342]
[1778873328763,31.93,79100.33,28.2,0.01136,1e-05,2.31467]
[1778873333798,31.93,79099.92,28.2,0.01136,1e-05,2.31379]
[1778873338833,31.93,79099.55,28.2,0.01135,1e-05,2.31299]
[1778873343869,31.93,79112.42,28.2,0.01151,1e-05,2.34084]
[1778873348905,31.93,79114.93,28.2,0.01154,1e-05,2.3463]
[1778873353943,31.93,79107.72,28.2,0.01145,1e-05,2.33064]
[1778873358976,31.93,79103.7,28.2,0.0114,1e-05,2.32194]
[1778873364011,31.93,79101.37,28.2,0.01138,1e-05,2.31692]
[1778873369046,31.93,79097.33,28.2,0.01133,1e-05,2.30822]
[1778873374081,31.93,79097.59,28.2,0.01132,1e-05,2.30735]
[1778873376100,31.93,79077.3,28.2,0.01108,1e-05,2.26407]
[1778873381446,31.93,79077.02,28.2,0.01108,1e-05,2.26347]
[1778873387177,31.93,79080.01,28.2,0.01112,1e-05,2.27047]
[1778873392212,31.94,79079.85,28.2,0.01114,1e-05,2.27342]
[1778873397249,31.95,79083.87,28.2,0.0112,1e-05,2.28519]
[1778873402284,31.96,79085.46,28.2,0.01124,1e-05,2.29168]
[1778873407321,31.96,79091.62,28.2,0.01133,1e-05,2.30734]
[1778873412357,31.97,79095.85,28.2,0.0114,1e-05,2.3199]
[1778873417392,31.98,79106.53,28.2,0.01154,1e-05,2.34578]
[1778873422427,31.99,79111.88,28.2,0.01162,1e-05,2.36011]
[1778873427462,31.99,79115.02,28.2,0.01167,1e-05,2.36951]
[1778873432501,32.0,79118.76,28.2,0.01172,1e-05,2.37779]
[1778873437536,32.0,79119.65,28.2,0.01173,1e-05,2.37975]
[1778873442571,32.0,79118.6,28.2,0.01172,1e-05,2.37744]
[1778873447606,32.0,79125.75,28.2,0.01181,1e-05,2.39319]
[1778873452641,32.0,79132.31,28.2,0.01189,1e-05,2.40771]
[1778873457676,32.0,79137.51,28.2,0.01195,1e-05,2.41928]
[1778873462711,32.0,79150.69,28.2,0.01212,1e-05,2.44878]
[1778873467746,32.0,79151.91,28.2,0.01214,1e-05,2.45153]
[1778873472781,32.0,79147.73,28.2,0.01209,1e-05,2.44297]
[1778873477816,32.0,79151.59,28.2,0.01215,1e-05,2.45361]
[1778873482851,32.01,79153.46,28.2,0.01218,1e-05,2.45973]
[1778873487886,32.01,79153.38,28.2,0.01219,1e-05,2.4614]
[1778873492924,32.02,79154.24,28.2,0.01221,1e-05,2.46372]
[1778873497957,32.02,79153.84,28.2,0.01221,1e-05,2.46466]
[1778873502992,32.02,79150.87,28.2,0.01217,1e-05,2.45796]
[1778873508027,32.02,79149.91,28.2,0.01216,1e-05,2.4558]
[1778873513062,32.02,79141.27,28.2,0.01205,1e-05,2.43639]
[1778873518098,32.02,79139.19,28.2,0.01203,1e-05,2.43174]
[1778873523133,32.02,79137.53,28.2,0.01201,1e-05,2.42844]
[1778873528168,32.03,79127.37,28.2,0.01189,1e-05,2.40797]
[1778873533203,32.04,79125.21,28.2,0.01188,1e-05,2.40591]
[1778873538241,32.04,79126.21,28.2,0.01191,1e-05,2.41043]
[1778873543276,32.05,79129.87,28.2,0.01197,1e-05,2.42082]
[1778873548311,32.05,79129.23,28.2,0.01197,1e-05,2.42116]
[1778873553346,32.05,79128.15,28.2,0.01195,1e-05,2.41728]
[1778873558381,32.06,79128.41,28.2,0.01196,1e-05,2.41967]
[1778873565434,32.06,79121.0,28.2,0.01189,1e-05,2.40636]
[1778873570467,32.07,79113.21,28.2,0.0118,1e-05,2.39162]
[1778873575502,32.08,79114.29,28.2,0.01183,1e-05,2.39646]
[1778873580537,32.08,79109.33,28.2,0.01177,1e-05,2.38553]
[1778873586579,32.08,79108.8,28.2,0.01176,1e-05,2.38437]
[1778873591614,32.08,79110.68,28.2,0.01179,1e-05,2.3885]
[1778873596649,32.08,79113.52,28.2,0.01182,1e-05,2.39476]
[1778873601684,32.08,79109.1,28.2,0.01177,1e-05,2.38503]
[1778873606719,32.08,79090.99,28.2,0.01155,1e-05,2.34549]
[1778873611754,32.08,79081.68,28.2,0.01143,1e-05,2.32393]
[1778873616789,32.08,79084.55,28.2,0.01146,1e-05,2.33068]
[1778873621824,32.09,79091.29,28.2,0.01156,1e-05,2.34807]
[1778873626860,32.09,79092.1,28.2,0.01159,1e-05,2.35249]
[1778873631898,32.1,79091.62,28.2,0.01159,1e-05,2.35407]
[1778873636933,32.11,79090.07,28.2,0.01159,1e-05,2.35333]
[1778873641968,32.11,79085.19,28.2,0.01155,1e-05,2.34539]
[1778873647003,32.12,79085.26,28.2,0.01156,1e-05,2.34819]
[1778873653046,32.13,79086.25,28.2,0.01159,1e-05,2.35346]
[1778873658081,32.14,79103.77,28.2,0.01182,1e-05,2.39418]
[1778873663116,32.14,79106.69,28.2,0.01187,1e-05,2.40282]
[1778873668151,32.15,79107.63,28.2,0.01189,1e-05,2.40703]
[1778873673186,32.15,79113.99,28.2,0.01198,1e-05,2.42174]
[1778873678221,32.16,79115.07,28.2,0.012,1e-05,2.42613]
[1778873683256,32.16,79115.23,28.2,0.01202,1e-05,2.42848]
[1778873688291,32.17,79116.57,28.2,0.01204,1e-05,2.43345]
[1778873693326,32.17,79118.7,28.2,0.01208,1e-05,2.44019]
[1778873698361,32.18,79119.48,28.2,0.0121,1e-05,2.44427]
[1778873703400,32.18,79121.98,28.2,0.01215,1e-05,2.45175]
[1778873708434,32.19,79118.18,28.2,0.01211,1e-05,2.44514]
[1778873713469,32.19,79105.81,28.2,0.01197,1e-05,2.41955]
[1778873718505,32.2,79102.87,28.2,0.01194,1e-05,2.4152]
[1778873723539,32.2,79091.46,28.2,0.01181,1e-05,2.39225]
[1778873728574,32.21,79091.91,28.2,0.01183,1e-05,2.39558]
[1778873733612,32.22,79079.14,28.2,0.01168,1e-05,2.36848]
[1778873738647,32.22,79058.75,28.2,0.01145,1e-05,2.32704]
[1778873743683,32.23,79062.17,28.2,0.01151,1e-05,2.33723]
[1778873748718,32.24,79065.09,28.2,0.01156,1e-05,2.34627]
[1778873753753,32.24,79071.31,28.2,0.01165,1e-05,2.36239]
[1778873758788,32.25,79076.78,28.2,0.01173,1e-05,2.37683]
[1778873763824,32.26,79087.73,28.2,0.01188,1e-05,2.40313]
[1778873768859,32.26,79094.88,28.2,0.01198,1e-05,2.42098]
[1778873773895,32.27,79094.11,28.2,0.01198,1e-05,2.42131]
[1778873778930,32.27,79092.23,28.2,0.01197,1e-05,2.41913]
[1778873783966,32.28,79094.99,28.2,0.01201,1e-05,2.42681]
[1778873790007,32.28,79107.65,28.2,0.01218,1e-05,2.45762]
[1778873795048,32.29,79114.44,28.2,0.01227,1e-05,2.473]
[1778873800083,32.29,79114.29,28.2,0.01228,1e-05,2.4742]
[1778873805118,32.3,79117.08,28.2,0.01232,1e-05,2.48201]
[1778873810154,32.3,79116.35,28.2,0.01232,1e-05,2.48183]
[1778873815188,32.3,79116.78,28.2,0.01234,1e-05,2.48431]
[1778873820223,32.31,79117.73,28.2,0.01236,1e-05,2.48795]
[1778873825258,32.31,79117.54,28.2,0.01236,1e-05,2.48898]
[1778873830293,32.31,79127.86,28.2,0.0125,1e-05,2.51238]
[1778873835328,32.31,79125.32,28.2,0.01246,1e-05,2.5066]
[1778873843384,32.31,79121.94,28.2,0.01242,1e-05,2.49894]
[1778873848419,32.31,79124.37,28.2,0.01245,1e-05,2.50445]
[1778873853455,32.31,79130.3,28.2,0.01252,1e-05,2.51642]
[1778873859497,32.31,79130.18,28.2,0.01252,1e-05,2.51615]
[1778873864532,32.31,79131.9,28.2,0.01254,1e-05,2.52007]
[1778873869567,32.31,79131.77,28.2,0.01254,1e-05,2.51978]
[1778873875610,32.31,79132.01,28.2,0.01254,1e-05,2.52032]
[1778873880645,32.31,79130.52,28.2,0.01252,1e-05,2.51693]
[1778873885680,32.31,79132.91,28.2,0.01255,1e-05,2.52238]
[1778873890716,32.31,79128.07,28.2,0.01249,1e-05,2.51135]
[1778873895751,32.31,79133.16,28.2,0.01256,1e-05,2.52295]
[1778873900786,32.31,79133.97,28.2,0.01257,1e-05,2.5248]
[1778873905821,32.31,79134.32,28.2,0.01257,1e-05,2.5256]
[1778873910856,32.31,79134.05,28.2,0.01257,1e-05,2.52498]
[1778873915891,32.31,79136.19,28.2,0.01259,1e-05,2.52836]
[1778873920926,32.31,79138.07,28.2,0.01261,1e-05,2.53266]
[1778873925961,32.31,79138.18,28.2,0.01262,1e-05,2.53291]
[1778873932008,32.31,79136.41,28.2,0.01259,1e-05,2.52886]
[1778873937050,32.31,79120.97,28.2,0.0124,1e-05,2.49493]
[1778873942085,32.32,79114.0,28.2,0.01232,1e-05,2.48006]
[1778873948129,32.32,79119.05,28.2,0.01238,1e-05,2.49146]
[1778873953166,32.32,79119.17,28.2,0.01238,1e-05,2.49173]
[1778873958201,32.32,79134.0,28.2,0.01257,1e-05,2.52544]
[1778873963236,32.32,79136.28,28.2,0.0126,1e-05,2.53065]
[1778873968271,32.32,79140.18,28.2,0.01266,1e-05,2.54069]
[1778873974315,32.32,79140.38,28.2,0.01266,1e-05,2.54083]
[1778873979351,32.32,79137.3,28.2,0.01263,1e-05,2.53476]
[1778873984386,32.33,79141.91,28.2,0.01269,1e-05,2.5463]
[1778873989422,32.33,79138.87,28.2,0.01266,1e-05,2.5402]
[1778873994457,32.33,79142.06,28.2,0.01271,1e-05,2.54839]
[1778873999492,32.33,79139.75,28.2,0.01268,1e-05,2.54389]
[1778874004527,32.34,79136.59,28.2,0.01264,1e-05,2.53751]
[1778874009562,32.34,79136.51,28.2,0.01265,1e-05,2.53819]
[1778874014597,32.34,79121.87,28.2,0.01246,1e-05,2.50562]
[1778874019632,32.34,79113.7,28.2,0.01237,1e-05,2.48832]
[1778874024667,32.35,79112.17,28.2,0.01235,1e-05,2.48618]
[1778874029702,32.35,79110.74,28.2,0.01234,1e-05,2.4843]
[1778874034738,32.35,79099.12,28.2,0.0122,1e-05,2.4584]
[1778874039773,32.36,79093.06,28.2,0.01213,1e-05,2.44651]
[1778874044808,32.36,79093.3,28.2,0.01214,1e-05,2.44875]
[1778874049843,32.37,79079.57,28.2,0.01198,1e-05,2.41998]
[1778874055232,32.37,79080.21,28.2,0.012,1e-05,2.42296]
[1778874060920,32.38,79086.86,28.2,0.0121,1e-05,2.44017]
[1778874065957,32.38,79101.79,28.2,0.01229,1e-05,2.47508]
[1778874070994,32.38,79107.51,28.2,0.01237,1e-05,2.48929]
[1778874076030,32.39,79107.41,28.2,0.01238,1e-05,2.49037]
[1778874081065,32.39,79117.95,28.2,0.01252,1e-05,2.51543]
[1778874086100,32.39,79120.66,28.2,0.01256,1e-05,2.52268]
[1778874091135,32.4,79119.73,28.2,0.01255,1e-05,2.5201]
[1778874096170,32.4,79119.2,28.2,0.01255,1e-05,2.52]
[1778874101205,32.4,79119.07,28.2,0.01255,1e-05,2.52061]
[1778874106240,32.4,79118.47,28.2,0.01254,1e-05,2.51924]
[1778874111280,32.4,79119.1,28.2,0.01255,1e-05,2.52068]
[1778874116315,32.4,79117.73,28.2,0.01254,1e-05,2.51756]
[1778874121350,32.4,79118.35,28.2,0.01254,1e-05,2.51897]
[1778874126385,32.4,79126.67,28.2,0.01265,1e-05,2.53796]
[1778874131421,32.4,79127.53,28.2,0.01266,1e-05,2.53993]
[1778874136456,32.4,79119.77,28.2,0.01256,1e-05,2.5222]
[1778874141495,32.4,79119.46,28.2,0.01256,1e-05,2.5215]
[1778874146529,32.4,79119.13,28.2,0.01255,1e-05,2.52075]
[1778874151564,32.4,79116.2,28.2,0.01251,1e-05,2.51257]
[1778874156599,32.4,79102.15,28.2,0.01233,1e-05,2.48082]
[1778874161634,32.4,79098.52,28.2,0.01228,1e-05,2.47267]
[1778874166669,32.4,79098.36,28.2,0.01228,1e-05,2.47231]
[1778874171704,32.4,79091.57,28.2,0.01219,1e-05,2.45712]
[1778874176740,32.4,79087.92,28.2,0.01215,1e-05,2.44899]
[1778874181774,32.4,79084.58,28.2,0.01211,1e-05,2.44156]
[1778874186809,32.4,79085.26,28.2,0.01212,1e-05,2.44307]
[1778874191844,32.41,79070.66,28.2,0.01194,1e-05,2.41264]
[1778874196879,32.41,79063.4,28.2,0.01187,1e-05,2.39885]
[1778874201914,32.42,79072.96,28.2,0.012,1e-05,2.42185]
[1778874206949,32.42,79073.96,28.2,0.01202,1e-05,2.4259]
[1778874212993,32.43,79074.54,28.2,0.01203,1e-05,2.42784]
[1778874218029,32.43,79071.28,28.2,0.012,1e-05,2.42244]
[1778874223064,32.44,79076.87,28.2,0.01208,1e-05,2.43653]
[1778874228099,32.44,79080.2,28.2,0.01213,1e-05,2.44549]
[1778874233136,32.44,79080.78,28.2,0.01215,1e-05,2.44834]
[1778874238172,32.45,79085.42,28.2,0.01221,1e-05,2.46019]
[1778874244214,32.45,79083.82,28.2,0.0122,1e-05,2.45833]
[1778874249249,32.46,79085.71,28.2,0.01224,1e-05,2.46398]
[1778874254284,32.46,79088.18,28.2,0.01228,1e-05,2.47086]
[1778874260329,32.46,79087.75,28.2,0.01228,1e-05,2.47149]
[1778874265364,32.47,79088.51,28.2,0.0123,1e-05,2.47451]
[1778874270399,32.47,79088.67,28.2,0.01231,1e-05,2.47616]
[1778874275434,32.47,79090.87,28.2,0.01233,1e-05,2.48086]
[1778874280470,32.48,79090.48,28.2,0.01234,1e-05,2.48124]
[1778874285505,32.48,79086.6,28.2,0.01229,1e-05,2.47379]
[1778874290541,32.48,79084.06,28.2,0.01227,1e-05,2.46948]
[1778874296583,32.49,79083.65,28.2,0.01227,1e-05,2.47016]
[1778874301618,32.49,79083.17,28.2,0.01227,1e-05,2.47041]
[1778874304639,32.49,79104.89,28.2,0.01256,1e-05,2.52005]
[1778874309674,32.5,79113.22,28.2,0.01267,1e-05,2.53983]
[1778874314709,32.5,79103.57,28.2,0.01255,1e-05,2.51871]
[1778874319744,32.5,79101.53,28.2,0.01253,1e-05,2.51503]
[1778874324782,32.5,79095.92,28.2,0.01246,1e-05,2.50341]
[1778874329816,32.51,79096.59,28.2,0.01248,1e-05,2.50601]
[1778874334851,32.51,79097.44,28.2,0.01249,1e-05,2.5075]
[1778874339886,32.51,79097.55,28.2,0.01249,1e-05,2.50883]
[1778874344921,32.51,79096.28,28.2,0.01248,1e-05,2.50705]
[1778874349956,32.52,79096.29,28.2,0.01249,1e-05,2.50817]
[1778874355998,32.52,79095.35,28.2,0.01249,1e-05,2.50737]
[1778874361033,32.52,79093.09,28.2,0.01246,1e-05,2.5034]
[1778874366068,32.53,79091.77,28.2,0.01246,1e-05,2.50181]
[1778874371103,32.53,79091.55,28.2,0.01246,1e-05,2.50246]
[1778874376138,32.53,79086.76,28.2,0.0124,1e-05,2.49284]
[1778874382180,32.54,79084.36,28.2,0.01238,1e-05,2.48892]
[1778874387215,32.54,79084.04,28.2,0.01239,1e-05,2.48942]
[1778874392251,32.54,79080.29,28.2,0.01234,1e-05,2.48072]
[1778874397286,32.55,79077.9,28.2,0.01231,1e-05,2.47663]
[1778874402321,32.55,79077.29,28.2,0.01231,1e-05,2.47656]
[1778874407356,32.55,79077.07,28.2,0.01232,1e-05,2.47734]
[1778874412391,32.55,79078.94,28.2,0.01235,1e-05,2.48275]
[1778874417431,32.56,79081.07,28.2,0.01238,1e-05,2.48869]
[1778874422467,32.56,79091.24,28.2,0.01252,1e-05,2.51268]
[1778874427504,32.56,79093.14,28.2,0.01255,1e-05,2.51788]
[1778874432539,32.57,79088.46,28.2,0.01249,1e-05,2.50818]
[1778874437574,32.57,79085.06,28.2,0.01246,1e-05,2.50156]
[1778874442609,32.57,79097.71,28.2,0.01262,1e-05,2.53108]
[1778874447644,32.57,79097.6,28.2,0.01263,1e-05,2.53162]
[1778874452688,32.57,79104.92,28.2,0.01272,1e-05,2.54751]
[1778874457731,32.58,79123.65,28.2,0.01297,1e-05,2.59114]
[1778874462766,32.58,79122.79,28.2,0.01296,1e-05,2.58946]
[1778874467801,32.58,79123.86,28.2,0.01297,1e-05,2.59223]
[1778874472836,32.58,79124.41,28.2,0.01298,1e-05,2.59377]
[1778874477871,32.58,79112.91,28.2,0.01283,1e-05,2.56753]
[1778874482906,32.58,79114.51,28.2,0.01286,1e-05,2.57168]
[1778874487941,32.58,79113.4,28.2,0.01285,1e-05,2.56965]
[1778874490962,32.58,79113.36,28.2,0.01285,1e-05,2.56991]
[1778874492976,32.58,79113.72,28.2,0.01285,1e-05,2.57074]
[1778874500025,32.58,79114.07,28.2,0.01286,1e-05,2.57154]
[1778874505060,32.58,79113.71,28.2,0.01285,1e-05,2.57072]
[1778874510095,32.58,79112.89,28.2,0.01284,1e-05,2.56883]
[1778874515139,32.58,79100.06,28.2,0.01267,1e-05,2.53792]
[1778874520173,32.58,79097.32,28.2,0.01263,1e-05,2.53169]
[1778874525208,32.58,79102.13,28.2,0.01269,1e-05,2.54264]
[1778874530243,32.58,79102.76,28.2,0.0127,1e-05,2.54408]
[1778874535278,32.58,79107.35,28.2,0.01276,1e-05,2.55458]
[1778874540313,32.58,79118.1,28.2,0.0129,1e-05,2.57929]
[1778874545348,32.58,79127.76,28.2,0.01303,1e-05,2.60166]
[1778874550383,32.58,79134.91,28.2,0.01312,1e-05,2.61832]
[1778874555418,32.58,79136.98,28.2,0.01315,1e-05,2.62316]
[1778874560453,32.58,79137.72,28.2,0.01316,1e-05,2.62489]
[1778874565488,32.58,79143.66,28.2,0.01324,1e-05,2.63882]
[1778874570523,32.58,79144.03,28.2,0.01325,1e-05,2.63969]
[1778874575558,32.58,79140.03,28.2,0.01319,1e-05,2.62874]
[1778874580593,32.58,79136.15,28.2,0.01313,1e-05,2.61966]
[1778874585628,32.58,79136.37,28.2,0.01314,1e-05,2.62017]
[1778874590663,32.58,79142.12,28.2,0.01321,1e-05,2.63364]
[1778874595698,32.58,79133.66,28.2,0.0131,1e-05,2.61384]
[1778874600734,32.58,79119.01,28.2,0.01291,1e-05,2.57985]
[1778874605770,32.58,79116.09,28.2,0.01287,1e-05,2.57321]
[1778874610805,32.58,79105.62,28.2,0.01273,1e-05,2.54918]
[1778874615840,32.58,79118.58,28.2,0.0129,1e-05,2.57895]
[1778874620875,32.58,79125.64,28.2,0.01299,1e-05,2.59529]
[1778874625910,32.58,79129.95,28.2,0.01305,1e-05,2.6053]
[1778874630945,32.58,79130.25,28.2,0.01306,1e-05,2.60606]
[1778874635980,32.58,79136.01,28.2,0.01313,1e-05,2.61799]
[1778874641017,32.58,79139.83,28.2,0.01318,1e-05,2.62687]
[1778874646053,32.58,79132.45,28.2,0.01308,1e-05,2.60958]
[1778874651087,32.58,79129.59,28.2,0.01304,1e-05,2.60298]
[1778874656122,32.58,79126.96,28.2,0.01301,1e-05,2.59704]
[1778874661657,32.58,79125.68,28.2,0.01299,1e-05,2.59418]
[1778874667844,32.58,79107.39,28.2,0.01275,1e-05,2.55259]
[1778874673241,32.59,79112.81,28.2,0.01283,1e-05,2.56577]
[1778874678276,32.59,79111.37,28.2,0.01281,1e-05,2.56256]
[1778874683312,32.59,79112.39,28.2,0.01282,1e-05,2.56491]
[1778874688347,32.59,79116.54,28.2,0.01288,1e-05,2.57445]
[1778874693383,32.59,79135.98,28.2,0.01313,1e-05,2.618]
[1778874698418,32.59,79133.52,28.2,0.01309,1e-05,2.61226]
[1778874703453,32.59,79131.4,28.2,0.01307,1e-05,2.60733]
[1778874708488,32.59,79131.34,28.2,0.01306,1e-05,2.60719]
[1778874713523,32.59,79131.37,28.2,0.01307,1e-05,2.60726]
[1778874718558,32.59,79133.2,28.2,0.01309,1e-05,2.61152]
[1778874723593,32.59,79123.28,28.2,0.01296,1e-05,2.58848]
[1778874728641,32.59,79121.67,28.2,0.01294,1e-05,2.58475]
[1778874733676,32.59,79118.19,28.2,0.01289,1e-05,2.57672]
[1778874738711,32.59,79116.22,28.2,0.01286,1e-05,2.57218]
[1778874743746,32.59,79122.14,28.2,0.01294,1e-05,2.58584]
[1778874748781,32.59,79132.24,28.2,0.01308,1e-05,2.60928]
[1778874753816,32.59,79131.55,28.2,0.01306,1e-05,2.60612]
[1778874758851,32.59,79130.09,28.2,0.01304,1e-05,2.60272]
[1778874763886,32.59,79129.46,28.2,0.01303,1e-05,2.60126]
[1778874768921,32.59,79137.51,28.2,0.01314,1e-05,2.62002]
[1778874773956,32.59,79136.71,28.2,0.01313,1e-05,2.61815]
[1778874778991,32.59,79134.9,28.2,0.0131,1e-05,2.61393]
[1778874784026,32.59,79133.71,28.2,0.01309,1e-05,2.61115]
[1778874789061,32.59,79134.08,28.2,0.01309,1e-05,2.61201]
[1778874794096,32.59,79133.84,28.2,0.01309,1e-05,2.61145]
[1778874799131,32.59,79134.89,28.2,0.0131,1e-05,2.6139]
[1778874804168,32.59,79150.05,28.2,0.01331,1e-05,2.64937]
[1778874809203,32.59,79139.5,28.2,0.01316,1e-05,2.62439]
[1778874814238,32.59,79140.64,28.2,0.01317,1e-05,2.62548]
[1778874819273,32.59,79139.9,28.2,0.01316,1e-05,2.62371]
[1778874824308,32.59,79129.72,28.2,0.01303,1e-05,2.60002]
[1778874829343,32.59,79114.62,28.2,0.01283,1e-05,2.56546]
[1778874834378,32.59,79109.65,28.2,0.01277,1e-05,2.55463]
[1778874839415,32.59,79101.34,28.2,0.01266,1e-05,2.53565]
[1778874841429,32.59,79078.76,28.2,0.01237,1e-05,2.48463]
[1778874846464,32.59,79090.28,28.2,0.01252,1e-05,2.51103]
[1778874851502,32.59,79097.22,28.2,0.01261,1e-05,2.52754]
[1778874857542,32.59,79095.22,28.2,0.0126,1e-05,2.52425]
[1778874861311,32.6,79097.59,28.2,0.01263,1e-05,2.53017]
[1778874861571,32.6,79102.53,28.2,0.01269,1e-05,2.54159]
[1778874866605,32.6,79108.36,28.2,0.01278,1e-05,2.55693]
[1778874871640,32.6,79111.36,28.2,0.01281,1e-05,2.56228]
[1778874872330,32.6,79111.36,28.2,0.01281,1e-05,2.56228]
[1778874872403,32.6,79111.36,28.2,0.01281,1e-05,2.56228]
[1778874872647,32.6,79114.48,28.2,0.01285,1e-05,2.56945]
[1778874877682,32.6,79115.28,28.2,0.01286,1e-05,2.57129]
[1778874882717,32.6,79113.42,28.2,0.01284,1e-05,2.56701]
[1778874887752,32.6,79109.83,28.2,0.01279,1e-05,2.55877]
[1778874892789,32.6,79107.49,28.2,0.01276,1e-05,2.55341]
[1778874897823,32.6,79108.79,28.2,0.01278,1e-05,2.55638]
[1778874902858,32.6,79107.29,28.2,0.01276,1e-05,2.55295]
[1778874907893,32.6,79102.53,28.2,0.0127,1e-05,2.54207]
[1778874912929,32.6,79106.3,28.2,0.01275,1e-05,2.55068]
[1778874917964,32.6,79117.83,28.2,0.0129,1e-05,2.57717]
[1778874922999,32.6,79115.77,28.2,0.01287,1e-05,2.57242]
[1778874928036,32.6,79108.51,28.2,0.01278,1e-05,2.55574]
[1778874933071,32.6,79107.97,28.2,0.01276,1e-05,2.55297]
[1778874938106,32.6,79107.23,28.2,0.01275,1e-05,2.55128]
[1778874943141,32.6,79111.01,28.2,0.0128,1e-05,2.55994]
[1778874948176,32.6,79119.84,28.2,0.01292,1e-05,2.58026]
[1778874953212,32.6,79123.62,28.2,0.01297,1e-05,2.589]
[1778874958247,32.6,79122.89,28.2,0.01296,1e-05,2.58731]
[1778874963283,32.6,79112.44,28.2,0.01282,1e-05,2.56322]
[1778874968318,32.6,79118.6,28.2,0.0129,1e-05,2.5774]
[1778874973353,32.6,79113.67,28.2,0.01284,1e-05,2.56605]
[1778874978388,32.6,79097.87,28.2,0.01263,1e-05,2.52994]
[1778874983423,32.6,79098.09,28.2,0.01263,1e-05,2.53044]
[1778874988458,32.6,79097.55,28.2,0.01263,1e-05,2.52921]
[1778874993493,32.6,79100.72,28.2,0.01266,1e-05,2.53489]
[1778874998528,32.6,79100.13,28.2,0.01265,1e-05,2.53355]
[1778875003563,32.6,79105.55,28.2,0.01272,1e-05,2.54591]
[1778875008605,32.6,79101.36,28.2,0.01267,1e-05,2.53635]
[1778875013633,32.6,79110.02,28.2,0.01278,1e-05,2.55613]
[1778875018668,32.6,79112.57,28.2,0.01281,1e-05,2.56198]
[1778875023705,32.6,79112.2,28.2,0.01281,1e-05,2.56113]
[1778875028740,32.6,79114.23,28.2,0.01284,1e-05,2.5658]
[1778875033775,32.6,79111.59,28.2,0.0128,1e-05,2.55973]
[1778875038810,32.6,79111.74,28.2,0.0128,1e-05,2.56008]
[1778875043845,32.6,79113.1,28.2,0.01282,1e-05,2.5632]
[1778875048880,32.6,79113.21,28.2,0.01282,1e-05,2.56345]
[1778875053915,32.6,79113.2,28.2,0.01281,1e-05,2.56189]
[1778875058950,32.6,79116.99,28.2,0.01286,1e-05,2.5706]
[1778875063985,32.6,79118.52,28.2,0.01288,1e-05,2.57413]
[1778875069025,32.6,79121.39,28.2,0.01292,1e-05,2.58075]
[1778875074060,32.6,79121.61,28.2,0.01293,1e-05,2.58126]
[1778875079123,32.6,79121.0,28.2,0.01292,1e-05,2.57985]
[1778875084158,32.6,79111.05,28.2,0.01279,1e-05,2.55696]
[1778875089193,32.6,79113.8,28.2,0.01282,1e-05,2.56327]
[1778875094228,32.6,79114.02,28.2,0.01283,1e-05,2.56377]
[1778875099263,32.6,79112.52,28.2,0.01281,1e-05,2.56033]
[1778875104298,32.6,79112.62,28.2,0.01281,1e-05,2.56056]
[1778875109333,32.6,79112.56,28.2,0.01281,1e-05,2.56042]
[1778875114368,32.6,79112.75,28.2,0.0128,1e-05,2.55932]
[1778875119403,32.6,79118.05,28.2,0.01287,1e-05,2.5715]
[1778875124438,32.6,79122.24,28.2,0.01293,1e-05,2.58117]
[1778875129473,32.6,79124.47,28.2,0.01296,1e-05,2.58632]
[1778875134508,32.6,79125.51,28.2,0.01297,1e-05,2.58873]
[1778875139545,32.6,79132.81,28.2,0.01307,1e-05,2.60567]
[1778875144579,32.6,79132.54,28.2,0.01306,1e-05,2.60504]
[1778875149614,32.6,79134.09,28.2,0.01308,1e-05,2.60865]
[1778875154649,32.6,79123.78,28.2,0.01295,1e-05,2.58472]
[1778875159686,32.6,79127.38,28.2,0.01299,1e-05,2.59306]
[1778875164721,32.6,79130.2,28.2,0.01303,1e-05,2.5996]
[1778875169756,32.6,79126.78,28.2,0.01299,1e-05,2.59167]
[1778875174791,32.6,79123.81,28.2,0.01294,1e-05,2.58325]
[1778875179827,32.6,79116.72,28.2,0.01285,1e-05,2.5669]
[1778875184862,32.6,79111.91,28.2,0.01278,1e-05,2.55586]
[1778875189897,32.6,79120.7,28.2,0.0129,1e-05,2.57607]
[1778875192920,32.6,79100.56,28.2,0.01264,1e-05,2.52995]
[1778875197961,32.6,79107.68,28.2,0.01273,1e-05,2.54618]
[1778875203006,32.6,79133.22,28.2,0.01306,1e-05,2.60507]
[1778875208043,32.6,79139.44,28.2,0.01315,1e-05,2.61957]
[1778875213078,32.6,79136.81,28.2,0.01311,1e-05,2.61343]
[1778875218113,32.6,79140.81,28.2,0.01317,1e-05,2.62277]
[1778875223148,32.6,79139.03,28.2,0.01314,1e-05,2.61861]
[1778875228183,32.6,79139.85,28.2,0.01315,1e-05,2.62053]
[1778875233218,32.6,79154.43,28.2,0.01334,1e-05,2.65321]
[1778875238253,32.6,79155.33,28.2,0.01335,1e-05,2.65534]
[1778875243289,32.6,79168.23,28.2,0.01353,1e-05,2.68594]
[1778875248324,32.6,79167.82,28.2,0.01352,1e-05,2.68497]
[1778875253359,32.6,79164.8,28.2,0.01348,1e-05,2.67778]
[1778875258394,32.6,79163.12,28.2,0.01346,1e-05,2.67379]
[1778875263432,32.6,79164.24,28.2,0.01347,1e-05,2.67645]
[1778875268469,32.6,79171.11,28.2,0.01357,1e-05,2.69282]
[1778875273504,32.6,79174.28,28.2,0.01361,1e-05,2.7004]
[1778875279547,32.6,79163.99,28.2,0.01347,1e-05,2.67585]
[1778875284581,32.6,79177.73,28.2,0.01366,1e-05,2.70866]
[1778875289616,32.6,79176.85,28.2,0.01365,1e-05,2.70655]
[1778875291630,32.6,79154.11,28.2,0.01333,1e-05,2.65088]
[1778875296666,32.6,79147.74,28.2,0.01324,1e-05,2.63589]
[1778875301700,32.6,79156.76,28.2,0.01337,1e-05,2.65714]
[1778875306735,32.6,79169.31,28.2,0.01354,1e-05,2.68693]
[1778875311770,32.6,79161.76,28.2,0.01343,1e-05,2.66898]
[1778875316805,32.6,79149.06,28.2,0.01326,1e-05,2.63899]
[1778875321844,32.6,79150.41,28.2,0.01328,1e-05,2.64216]
[1778875326881,32.6,79158.24,28.2,0.01339,1e-05,2.66064]
[1778875331917,32.6,79157.53,28.2,0.01338,1e-05,2.65896]
[1778875336952,32.6,79162.76,28.2,0.01345,1e-05,2.67135]
[1778875341987,32.6,79157.62,28.2,0.01338,1e-05,2.65917]
[1778875347022,32.6,79162.14,28.2,0.01344,1e-05,2.66988]
[1778875352057,32.6,79161.6,28.2,0.01342,1e-05,2.66702]
[1778875358099,32.6,79160.72,28.2,0.01341,1e-05,2.66493]
[1778875363134,32.6,79157.17,28.2,0.01336,1e-05,2.65653]
[1778875368169,32.6,79168.39,28.2,0.01352,1e-05,2.68315]
[1778875374211,32.6,79168.21,28.2,0.01351,1e-05,2.68272]
[1778875379247,32.6,79166.64,28.2,0.01349,1e-05,2.67898]
[1778875384295,32.6,79153.73,28.2,0.01332,1e-05,2.64841]
[1778875389321,32.6,79147.37,28.2,0.01323,1e-05,2.63345]
[1778875394356,32.6,79147.89,28.2,0.01324,1e-05,2.63467]
[1778875399391,32.6,79149.4,28.2,0.01326,1e-05,2.63822]
[1778875404426,32.6,79148.15,28.2,0.01324,1e-05,2.63528]
[1778875410468,32.6,79148.11,28.2,0.01324,1e-05,2.63519]
[1778875415503,32.6,79148.7,28.2,0.01324,1e-05,2.635]
[1778875420540,32.6,79157.87,28.2,0.01337,1e-05,2.65661]
[1778875425574,32.6,79159.36,28.2,0.01339,1e-05,2.66013]
[1778875430609,32.6,79166.45,28.2,0.01348,1e-05,2.67695]
[1778875435644,32.6,79165.72,28.2,0.01347,1e-05,2.67521]
[1778875440679,32.6,79165.84,28.2,0.01347,1e-05,2.6755]
[1778875445714,32.6,79164.15,28.2,0.01345,1e-05,2.67148]
[1778875450752,32.6,79164.01,28.2,0.01345,1e-05,2.67115]
[1778875455787,32.6,79153.78,28.2,0.01331,1e-05,2.64695]
[1778875460822,32.6,79144.82,28.2,0.01319,1e-05,2.6259]
[1778875465857,32.6,79144.62,28.2,0.01319,1e-05,2.62544]
[1778875470894,32.6,79132.61,28.2,0.01303,1e-05,2.59743]
[1778875475929,32.6,79133.93,28.2,0.01304,1e-05,2.59894]
[1778875480964,32.6,79139.98,28.2,0.01312,1e-05,2.61303]
[1778875485999,32.6,79140.02,28.2,0.01312,1e-05,2.61312]
[1778875491034,32.6,79142.5,28.2,0.01315,1e-05,2.61891]
[1778875496069,32.6,79147.79,28.2,0.01322,1e-05,2.6313]
[1778875502111,32.6,79152.52,28.2,0.01329,1e-05,2.64241]
[1778875507172,32.6,79144.03,28.2,0.01317,1e-05,2.62249]
[1778875512198,32.6,79134.94,28.2,0.01305,1e-05,2.60129]
[1778875517233,32.6,79132.8,28.2,0.01302,1e-05,2.59632]
[1778875522268,32.6,79115.11,28.2,0.01279,1e-05,2.55551]
[1778875527310,32.6,79110.37,28.2,0.01273,1e-05,2.54467]
[1778875532339,32.6,79088.29,28.2,0.01243,1e-05,2.4931]
[1778875537693,32.6,79101.59,28.2,0.0126,1e-05,2.52314]
[1778875542408,32.6,79073.34,28.2,0.01224,1e-05,2.45967]
[1778875547443,32.6,79072.72,28.2,0.01224,1e-05,2.45829]
[1778875552480,32.6,79056.89,28.2,0.01204,1e-05,2.4233]
[1778875557514,32.6,79053.31,28.2,0.01199,1e-05,2.41544]
[1778875561542,32.6,79073.01,28.2,0.01224,1e-05,2.45894]
[1778875566577,32.6,79072.35,28.2,0.01223,1e-05,2.45747]
[1778875571616,32.6,79070.95,28.2,0.01221,1e-05,2.45436]
[1778875576651,32.6,79081.61,28.2,0.01235,1e-05,2.47812]
[1778875581686,32.6,79083.35,28.2,0.01237,1e-05,2.48202]
[1778875586721,32.6,79106.0,28.2,0.01266,1e-05,2.53317]
[1778875591757,32.6,79108.59,28.2,0.01269,1e-05,2.53754]
[1778875596792,32.6,79110.32,28.2,0.01271,1e-05,2.54149]
[1778875601827,32.6,79120.06,28.2,0.01284,1e-05,2.5638]
[1778875606862,32.6,79120.6,28.2,0.01284,1e-05,2.56504]
[1778875611897,32.6,79121.36,28.2,0.01285,1e-05,2.56679]
[1778875616932,32.6,79129.25,28.2,0.01296,1e-05,2.58499]
[1778875621967,32.6,79130.98,28.2,0.01298,1e-05,2.589]
[1778875627005,32.6,79124.16,28.2,0.01289,1e-05,2.57324]
[1778875632041,32.6,79124.0,28.2,0.01289,1e-05,2.57287]
[1778875637076,32.6,79124.44,28.2,0.0129,1e-05,2.57388]
[1778875642111,32.6,79131.25,28.2,0.01299,1e-05,2.58962]
[1778875644125,32.6,79108.0,28.2,0.01268,1e-05,2.5362]
[1778875648256,32.6,79086.54,28.2,0.0124,1e-05,2.48766]
[1778875653294,32.6,79097.45,28.2,0.01254,1e-05,2.51072]
[1778875659233,32.6,79106.8,28.2,0.01266,1e-05,2.53193]
[1778875664268,32.6,79115.69,28.2,0.01277,1e-05,2.55223]
[1778875669303,32.6,79117.32,28.2,0.01279,1e-05,2.55597]
[1778875674338,32.6,79130.25,28.2,0.01296,1e-05,2.58576]
[1778875680380,32.6,79136.75,28.2,0.01305,1e-05,2.60083]
[1778875685415,32.6,79136.85,28.2,0.01305,1e-05,2.60107]
[1778875692467,32.6,79137.95,28.2,0.01307,1e-05,2.60362]
[1778875697502,32.6,79134.24,28.2,0.01302,1e-05,2.595]
[1778875702537,32.6,79137.52,28.2,0.01306,1e-05,2.60262]
[1778875707572,32.6,79138.42,28.2,0.01307,1e-05,2.60472]
[1778875712609,32.6,79130.52,28.2,0.01296,1e-05,2.58483]
[1778875717642,32.6,79124.2,28.2,0.01288,1e-05,2.57024]
[1778875722677,32.6,79124.47,28.2,0.01288,1e-05,2.57086]
[1778875727712,32.6,79128.41,28.2,0.01293,1e-05,2.57995]
[1778875733754,32.6,79130.16,28.2,0.01296,1e-05,2.584]
[1778875738789,32.6,79130.4,28.2,0.01296,1e-05,2.58455]
[1778875743130,32.6,79110.87,28.2,0.0127,1e-05,2.53968]
[1778875748859,32.6,79101.66,28.2,0.01258,1e-05,2.51873]
[1778875753894,32.6,79100.89,28.2,0.01257,1e-05,2.51699]
[1778875758930,32.6,79110.03,28.2,0.01269,1e-05,2.53776]
[1778875763965,32.6,79109.15,28.2,0.01268,1e-05,2.53576]
[1778875769000,32.6,79107.89,28.2,0.01266,1e-05,2.53289]
[1778875775042,32.6,79105.64,28.2,0.01263,1e-05,2.52624]
[1778875780077,32.6,79093.71,28.2,0.01247,1e-05,2.49925]
[1778875785112,32.6,79100.05,28.2,0.01256,1e-05,2.51356]
[1778875790147,32.6,79092.67,28.2,0.01246,1e-05,2.4969]
[1778875795182,32.6,79092.81,28.2,0.01246,1e-05,2.49722]
[1778875800218,32.6,79092.68,28.2,0.01246,1e-05,2.49693]
[1778875805255,32.6,79086.52,28.2,0.01238,1e-05,2.48309]
[1778875810293,32.6,79097.64,28.2,0.01252,1e-05,2.50811]
[1778875815326,32.6,79095.22,28.2,0.01249,1e-05,2.50265]
[1778875820361,32.6,79094.33,28.2,0.01248,1e-05,2.50064]
[1778875825396,32.6,79093.92,28.2,0.01248,1e-05,2.49972]
[1778875830431,32.6,79088.83,28.2,0.01241,1e-05,2.48827]
[1778875835466,32.6,79077.63,28.2,0.01226,1e-05,2.46172]
[1778875840501,32.6,79075.23,28.2,0.01223,1e-05,2.45638]
[1778875845536,32.6,79083.29,28.2,0.01233,1e-05,2.47435]
[1778875850571,32.6,79088.03,28.2,0.01239,1e-05,2.48496]
[1778875855606,32.6,79082.72,28.2,0.01233,1e-05,2.47308]
[1778875860641,32.6,79076.09,28.2,0.01224,1e-05,2.4583]
[1778875865677,32.6,79074.07,28.2,0.01222,1e-05,2.45381]
[1778875870712,32.6,79078.78,28.2,0.01228,1e-05,2.46429]
[1778875875747,32.6,79076.62,28.2,0.01225,1e-05,2.45948]
[1778875880783,32.6,79075.05,28.2,0.01223,1e-05,2.45598]
[1778875885818,32.6,79073.51,28.2,0.01221,1e-05,2.45256]
[1778875891860,32.6,79073.92,28.2,0.01221,1e-05,2.45198]
[1778875896895,32.6,79073.91,28.2,0.01221,1e-05,2.45196]
[1778875901930,32.6,79073.38,28.2,0.0122,1e-05,2.45078]
[1778875906965,32.6,79072.69,28.2,0.01219,1e-05,2.44925]
[1778875912000,32.6,79067.31,28.2,0.01213,1e-05,2.43734]
[1778875917035,32.6,79072.57,28.2,0.01219,1e-05,2.44898]
[1778875922071,32.6,79072.36,28.2,0.01219,1e-05,2.44852]
[1778875929119,32.6,79072.09,28.2,0.01219,1e-05,2.44792]
[1778875934154,32.6,79072.09,28.2,0.01219,1e-05,2.44792]
[1778875939189,32.6,79072.31,28.2,0.01219,1e-05,2.44841]
[1778875944234,32.6,79072.45,28.2,0.01219,1e-05,2.44872]
[1778875949269,32.6,79079.52,28.2,0.01228,1e-05,2.46443]
[1778875954307,32.6,79073.21,28.2,0.01219,1e-05,2.44891]
[1778875959342,32.6,79087.52,28.2,0.01237,1e-05,2.4808]
[1778875964377,32.6,79086.02,28.2,0.01235,1e-05,2.47744]
[1778875969412,32.6,79086.69,28.2,0.01236,1e-05,2.47894]
[1778875974447,32.6,79086.82,28.2,0.01236,1e-05,2.47924]
[1778875979482,32.6,79086.2,28.2,0.01236,1e-05,2.47785]
[1778875984518,32.6,79087.15,28.2,0.01237,1e-05,2.47997]
[1778875989554,32.6,79091.5,28.2,0.01242,1e-05,2.48973]
[1778875994590,32.6,79091.28,28.2,0.01242,1e-05,2.48924]
[1778875999624,32.6,79091.42,28.2,0.01242,1e-05,2.48955]
[1778876005666,32.6,79091.41,28.2,0.01242,1e-05,2.48953]
[1778876010701,32.6,79109.61,28.2,0.01266,1e-05,2.53069]
[1778876015736,32.6,79114.36,28.2,0.01271,1e-05,2.53998]
[1778876020771,32.6,79115.23,28.2,0.01272,1e-05,2.54197]
[1778876025806,32.6,79116.82,28.2,0.01274,1e-05,2.5456]
[1778876030841,32.6,79114.3,28.2,0.01271,1e-05,2.53985]
[1778876035876,32.6,79113.25,28.2,0.0127,1e-05,2.53745]
[1778876040911,32.6,79111.22,28.2,0.01267,1e-05,2.53282]
[1778876045946,32.6,79103.71,28.2,0.01257,1e-05,2.51576]
[1778876050985,32.6,79097.54,28.2,0.01249,1e-05,2.50182]
[1778876057023,32.6,79105.46,28.2,0.0126,1e-05,2.51973]
[1778876062058,32.6,79107.78,28.2,0.01263,1e-05,2.525]
[1778876067093,32.6,79111.82,28.2,0.01268,1e-05,2.53419]
[1778876072128,32.6,79108.83,28.2,0.01263,1e-05,2.52586]
[1778876077164,32.6,79108.18,28.2,0.01262,1e-05,2.52438]
[1778876082199,32.6,79107.98,28.2,0.01262,1e-05,2.52393]
[1778876087234,32.6,79108.13,28.2,0.01262,1e-05,2.52427]
[1778876094283,32.6,79108.87,28.2,0.01263,1e-05,2.52595]
[1778876099318,32.6,79108.91,28.2,0.01263,1e-05,2.52604]
[1778876104353,32.6,79108.22,28.2,0.01262,1e-05,2.52447]
[1778876109388,32.6,79108.57,28.2,0.01263,1e-05,2.52527]
[1778876114423,32.6,79108.9,28.2,0.01263,1e-05,2.52602]
[1778876119458,32.6,79108.22,28.2,0.01262,1e-05,2.52447]
[1778876124493,32.6,79109.16,28.2,0.01264,1e-05,2.52661]
[1778876129528,32.6,79108.51,28.2,0.01263,1e-05,2.52513]
[1778876134563,32.6,79109.04,28.2,0.01263,1e-05,2.52481]
[1778876139598,32.6,79109.0,28.2,0.01263,1e-05,2.52472]
[1778876151682,32.6,79109.32,28.2,0.01263,1e-05,2.52544]
[1778876156718,32.6,79100.86,28.2,0.01252,1e-05,2.50627]
[1778876161756,32.6,79100.71,28.2,0.01252,1e-05,2.50593]
[1778876166791,32.6,79112.31,28.2,0.01267,1e-05,2.53225]
[1778876171826,32.6,79112.33,28.2,0.01267,1e-05,2.53229]
[1778876176866,32.6,79106.43,28.2,0.01259,1e-05,2.51888]
[1778876182907,32.6,79106.41,28.2,0.01259,1e-05,2.51884]
[1778876187942,32.6,79105.63,28.2,0.01258,1e-05,2.51707]
[1778876192977,32.6,79093.89,28.2,0.01243,1e-05,2.48905]
[1778876198012,32.6,79093.36,28.2,0.01242,1e-05,2.48786]
[1778876203708,32.6,79088.22,28.2,0.01235,1e-05,2.47634]
[1778876209089,32.6,79087.07,28.2,0.01234,1e-05,2.47377]
[1778876216138,32.6,79085.64,28.2,0.01232,1e-05,2.47057]
[1778876221173,32.6,79079.58,28.2,0.01224,1e-05,2.45706]
[1778876226208,32.6,79081.02,28.2,0.01226,1e-05,2.46027]
[1778876231243,32.6,79089.28,28.2,0.01237,1e-05,2.47871]
[1778876236278,32.6,79089.02,28.2,0.01236,1e-05,2.47813]
[1778876241313,32.6,79088.14,28.2,0.01235,1e-05,2.47616]
[1778876246348,32.6,79089.51,28.2,0.01237,1e-05,2.47923]
[1778876251383,32.6,79094.38,28.2,0.01242,1e-05,2.48864]
[1778876256418,32.6,79094.78,28.2,0.01243,1e-05,2.48954]
[1778876261453,32.6,79095.85,28.2,0.01244,1e-05,2.49195]
[1778876266488,32.6,79095.76,28.2,0.01244,1e-05,2.49174]
[1778876272530,32.6,79095.52,28.2,0.01244,1e-05,2.4912]
[1778876277565,32.6,79095.69,28.2,0.01244,1e-05,2.49159]
[1778876282602,32.6,79095.91,28.2,0.01244,1e-05,2.49208]
[1778876288644,32.6,79104.5,28.2,0.01255,1e-05,2.51146]
[1778876293678,32.6,79104.21,28.2,0.01255,1e-05,2.51081]
[1778876298713,32.6,79104.24,28.2,0.01255,1e-05,2.51087]
[1778876303748,32.6,79103.96,28.2,0.01255,1e-05,2.51024]
[1778876308787,32.6,79130.68,28.2,0.0129,1e-05,2.57127]
[1778876313879,32.6,79129.82,28.2,0.01288,1e-05,2.56774]
[1778876318914,32.6,79130.81,28.2,0.01289,1e-05,2.57002]
[1778876323949,32.6,79125.95,28.2,0.01283,1e-05,2.55884]
[1778876328984,32.6,79126.36,28.2,0.01283,1e-05,2.55978]
[1778876334021,32.6,79125.77,28.2,0.01282,1e-05,2.55842]
[1778876339057,32.6,79123.95,28.2,0.0128,1e-05,2.55425]
[1778876344092,32.6,79123.96,28.2,0.0128,1e-05,2.55427]
[1778876349127,32.6,79119.12,28.2,0.01274,1e-05,2.54319]
[1778876354162,32.6,79116.57,28.2,0.0127,1e-05,2.53736]
[1778876359197,32.6,79115.76,28.2,0.01269,1e-05,2.53552]
[1778876365239,32.6,79116.09,28.2,0.0127,1e-05,2.53627]
[1778876371281,32.6,79116.17,28.2,0.01269,1e-05,2.53492]
[1778876376885,32.6,79113.72,28.2,0.01266,1e-05,2.52934]
[1778876379337,32.6,79111.74,28.2,0.01263,1e-05,2.52483]
[1778876382358,32.6,79113.99,28.2,0.01266,1e-05,2.52995]
[1778876388400,32.6,79117.41,28.2,0.01271,1e-05,2.53775]
[1778876393435,32.6,79107.82,28.2,0.01258,1e-05,2.51593]
[1778876393928,32.6,79107.82,28.2,0.01258,1e-05,2.51593]
[1778876399477,32.6,79107.0,28.2,0.01257,1e-05,2.51408]
[1778876404512,32.6,79100.09,28.2,0.01248,1e-05,2.49846]
[1778876409547,32.6,79095.51,28.2,0.01242,1e-05,2.48815]
[1778876410971,32.6,79095.51,28.2,0.01242,1e-05,2.48815]
[1778876416596,32.6,79082.63,28.2,0.01226,1e-05,2.45935]
[1778876421631,32.6,79075.08,28.2,0.01217,1e-05,2.44259]
[1778876425138,32.6,79074.81,28.2,0.01216,1e-05,2.44199]
[1778876430694,32.6,79075.04,28.2,0.01217,1e-05,2.4425]
[1778876435730,32.6,79052.93,28.2,0.01188,1e-05,2.39246]
[1778876440765,32.6,79051.43,28.2,0.01186,1e-05,2.3892]
[1778876442302,32.6,79049.35,28.2,0.01184,1e-05,2.38467]
[1778876447814,32.6,79043.22,28.2,0.01176,1e-05,2.37139]
[1778876452851,32.6,79040.26,28.2,0.01173,1e-05,2.36499]
[1778876457886,32.6,79038.92,28.2,0.01171,1e-05,2.3621]
[1778876462921,32.6,79040.2,28.2,0.01173,1e-05,2.36486]
[1778876467956,32.6,79047.93,28.2,0.01182,1e-05,2.38159]
[1778876472992,32.6,79042.66,28.2,0.01176,1e-05,2.37017]
[1778876478028,32.6,79043.94,28.2,0.01177,1e-05,2.37294]
[1778876483063,32.6,79041.08,28.2,0.01174,1e-05,2.36676]
[1778876487648,32.6,79041.1,28.2,0.01174,1e-05,2.3668]
[1778876487811,32.6,79041.1,28.2,0.01174,1e-05,2.3668]
[1778876487910,32.6,79039.49,28.2,0.01172,1e-05,2.36333]
[1778876493137,32.54,79038.71,28.2,0.01156,1e-05,2.3359]
[1778876498172,32.51,79038.55,28.2,0.01151,1e-05,2.32706]
[1778876501913,32.5,79037.74,28.2,0.01148,1e-05,2.32196]
[1778876507238,32.47,79045.65,28.2,0.01151,1e-05,2.32713]
[1778876512273,32.45,79053.68,28.2,0.01156,1e-05,2.33587]
[1778876517308,32.43,79055.85,28.2,0.01154,1e-05,2.33202]
[1778876522343,32.41,79057.23,28.2,0.01151,1e-05,2.32654]
[1778876528385,32.38,79057.28,28.2,0.01145,1e-05,2.31666]
[1778876533421,32.36,79065.76,28.2,0.01151,1e-05,2.32651]
[1778876538456,32.34,79074.71,28.2,0.01157,1e-05,2.33738]
[1778876543491,32.31,79076.1,28.2,0.01153,1e-05,2.33029]
[1778876548526,32.29,79080.02,28.2,0.01153,1e-05,2.33033]
[1778876553561,32.26,79082.2,28.2,0.0115,1e-05,2.32518]
[1778876558596,32.24,79083.4,28.2,0.01146,1e-05,2.3194]
[1778876563631,32.22,79082.7,28.2,0.01141,1e-05,2.30962]
[1778876568670,32.2,79089.37,28.2,0.01144,1e-05,2.31571]
[1778876573705,32.18,79090.14,28.2,0.0114,1e-05,2.30911]
[1778876579747,32.15,79091.99,28.2,0.01137,1e-05,2.30324]
[1778876580128,32.15,79091.99,28.2,0.01137,1e-05,2.30324]
[1778876589817,32.11,79092.17,28.2,0.01128,1e-05,2.28749]
[1778876594852,32.09,79093.2,28.2,0.01125,1e-05,2.28174]
[1778876599887,32.07,79100.46,28.2,0.01129,1e-05,2.28929]
[1778876600119,32.07,79100.46,28.2,0.01129,1e-05,2.28929]
[1778876600894,32.07,79100.86,28.2,0.01129,1e-05,2.29015]
[1778876606050,32.07,79100.57,28.2,0.01129,1e-05,2.28953]
[1778876615999,32.07,79100.57,28.2,0.01128,1e-05,2.2881]
[1778876621034,32.07,79100.93,28.2,0.01129,1e-05,2.28886]
[1778876623243,32.07,79100.93,28.2,0.01129,1e-05,2.28886]
[1778876624055,32.07,79101.0,28.2,0.01129,1e-05,2.28901]
[1778876629090,32.07,79100.51,28.2,0.01128,1e-05,2.28797]
[1778876635132,32.07,79101.18,28.2,0.01129,1e-05,2.2894]
[1778876640167,32.07,79105.33,28.2,0.01134,1e-05,2.29828]
[1778876645202,32.07,79094.3,28.2,0.01121,1e-05,2.27474]
[1778876650237,32.07,79082.95,28.2,0.01108,1e-05,2.25072]
[1778876655272,32.07,79092.74,28.2,0.01119,1e-05,2.27143]
[1778876660309,32.07,79087.75,28.2,0.01113,1e-05,2.26086]
[1778876665344,32.07,79088.18,28.2,0.01114,1e-05,2.26176]
[1778876670379,32.07,79088.81,28.2,0.01114,1e-05,2.2631]
[1778876672267,32.07,79088.81,28.2,0.01114,1e-05,2.2631]
[1778876672368,32.07,79088.81,28.2,0.01114,1e-05,2.26168]
[1778876677428,32.07,79077.86,28.2,0.01101,1e-05,2.23861]
[1778876682463,32.07,79079.09,28.2,0.01102,1e-05,2.24119]
[1778876687498,32.07,79079.3,28.2,0.01103,1e-05,2.24163]
[1778876692533,32.07,79076.35,28.2,0.01099,1e-05,2.23544]
[1778876697568,32.07,79073.65,28.2,0.01096,1e-05,2.22979]
[1778876700167,32.07,79073.65,28.2,0.01096,1e-05,2.22979]
[1778876700268,32.07,79073.65,28.2,0.01096,1e-05,2.22979]
[1778876705624,32.07,79072.77,28.2,0.01095,1e-05,2.22795]
[1778876710660,32.07,79072.96,28.2,0.01095,1e-05,2.22835]
[1778876715694,32.07,79072.21,28.2,0.01094,1e-05,2.22678]
[1778876723750,32.07,79071.98,28.2,0.01094,1e-05,2.2263]
[1778876729792,32.07,79072.32,28.2,0.01094,1e-05,2.22701]
[1778876735834,32.07,79074.58,28.2,0.01096,1e-05,2.23033]
[1778876740869,32.07,79075.48,28.2,0.01097,1e-05,2.23221]
[1778876745904,32.07,79076.02,28.2,0.01098,1e-05,2.23334]
[1778876752128,32.07,79072.77,28.2,0.01094,1e-05,2.22655]
[1778876758079,32.05,79075.81,28.2,0.01094,1e-05,2.22574]
[1778876765039,32.02,79076.4,28.2,0.01088,1e-05,2.21572]
[1778876770074,32.0,79076.53,28.2,0.01084,1e-05,2.20909]
[1778876775109,31.98,79076.9,28.2,0.01081,1e-05,2.20305]
[1778876781151,31.96,79079.36,28.2,0.01079,1e-05,2.20003]
[1778876786186,31.94,79082.21,28.2,0.01079,1e-05,2.19922]
[1778876791221,31.92,79097.5,28.2,0.01092,1e-05,2.22275]
[1778876796256,31.9,79101.11,28.2,0.01092,1e-05,2.22327]
[1778876798254,31.9,79100.35,28.2,0.0109,1e-05,2.22027]
[1778876803305,31.87,79099.53,28.2,0.01085,1e-05,2.21018]
[1778876809329,31.86,79097.0,28.2,0.01078,1e-05,2.19803]
[1778876815389,31.83,79097.56,28.2,0.01073,1e-05,2.18972]
[1778876816336,31.83,79097.56,28.2,0.01073,1e-05,2.18972]
[1778876816396,31.83,79097.65,28.2,0.01073,1e-05,2.18856]
[1778876821431,31.83,79096.88,28.2,0.01072,1e-05,2.18696]
[1778876826458,31.83,79096.79,28.2,0.01072,1e-05,2.18677]
[1778876831502,31.83,79095.5,28.2,0.0107,1e-05,2.1841]
[1778876836540,31.83,79094.51,28.2,0.01069,1e-05,2.18205]
[1778876841575,31.83,79089.24,28.2,0.01063,1e-05,2.17116]
[1778876846610,31.83,79083.45,28.2,0.01056,1e-05,2.15925]
[1778876851645,31.83,79081.42,28.2,0.01053,1e-05,2.15371]
[1778876857687,31.83,79077.73,28.2,0.01049,1e-05,2.14616]
[1778876862722,31.83,79075.09,28.2,0.01046,1e-05,2.14078]
[1778876867757,31.83,79078.19,28.2,0.0105,1e-05,2.1471]
[1778876872792,31.83,79077.85,28.2,0.01049,1e-05,2.14641]
[1778876878834,31.83,79076.63,28.2,0.01048,1e-05,2.14392]
[1778876883869,31.83,79076.82,28.2,0.01048,1e-05,2.1443]
[1778876888904,31.83,79072.5,28.2,0.01043,1e-05,2.1355]
[1778876893940,31.83,79075.62,28.2,0.01047,1e-05,2.14186]
[1778876898974,31.83,79082.25,28.2,0.01054,1e-05,2.15541]
[1778876904010,31.83,79082.41,28.2,0.01055,1e-05,2.15574]
[1778876909044,31.83,79081.07,28.2,0.01053,1e-05,2.153]
[1778876914079,31.83,79081.91,28.2,0.01053,1e-05,2.15334]
[1778876919114,31.83,79082.14,28.2,0.01054,1e-05,2.15381]
[1778876924149,31.83,79085.49,28.2,0.01057,1e-05,2.16069]
[1778876929184,31.83,79082.98,28.2,0.01055,1e-05,2.15554]
[1778876934219,31.83,79083.76,28.2,0.01055,1e-05,2.15713]
[1778876939254,31.83,79086.68,28.2,0.01059,1e-05,2.16313]
[1778876944289,31.83,79103.1,28.2,0.01078,1e-05,2.1971]
[1778876949324,31.83,79101.34,28.2,0.01076,1e-05,2.19344]
[1778876954359,31.83,79102.08,28.2,0.01076,1e-05,2.19498]
[1778876959394,31.83,79101.18,28.2,0.01075,1e-05,2.19311]
[1778876964429,31.83,79103.54,28.2,0.01078,1e-05,2.19802]
[1778876969464,31.83,79114.6,28.2,0.01091,1e-05,2.22115]
[1778876974499,31.83,79122.29,28.2,0.01099,1e-05,2.23594]
[1778876979534,31.83,79122.08,28.2,0.01099,1e-05,2.23549]
[1778876984569,31.83,79125.43,28.2,0.01103,1e-05,2.24258]
[1778876989604,31.83,79129.14,28.2,0.01107,1e-05,2.25044]
[1778876994639,31.83,79135.2,28.2,0.01115,1e-05,2.26333]
[1778876999674,31.83,79139.52,28.2,0.0112,1e-05,2.27256]
[1778877003425,31.83,79141.93,28.2,0.01123,1e-05,2.27772]
[1778877008744,31.83,79110.75,28.2,0.01086,1e-05,2.21168]
[1778877013777,31.83,79107.6,28.2,0.01082,1e-05,2.20509]
[1778877018812,31.83,79116.42,28.2,0.01092,1e-05,2.22357]
[1778877023848,31.83,79104.14,28.2,0.01078,1e-05,2.19788]
[1778877028883,31.83,79109.12,28.2,0.01084,1e-05,2.20827]
[1778877033918,31.83,79118.02,28.2,0.01094,1e-05,2.22553]
[1778877038953,31.83,79117.47,28.2,0.01093,1e-05,2.22437]
[1778877044996,31.83,79121.3,28.2,0.01097,1e-05,2.23244]
[1778877050040,31.83,79122.26,28.2,0.01099,1e-05,2.23446]
[1778877055078,31.83,79122.67,28.2,0.01099,1e-05,2.23533]
[1778877060125,31.83,79122.63,28.2,0.01099,1e-05,2.23525]
[1778877065160,31.83,79125.9,28.2,0.01103,1e-05,2.24216]
[1778877070195,31.83,79125.28,28.2,0.01102,1e-05,2.24085]
[1778877075232,31.83,79126.2,28.2,0.01103,1e-05,2.24279]
[1778877080267,31.83,79126.12,28.2,0.01103,1e-05,2.24262]
[1778877085305,31.83,79127.45,28.2,0.01105,1e-05,2.24544]
[1778877090342,31.83,79127.9,28.2,0.01105,1e-05,2.24639]
[1778877095378,31.83,79129.8,28.2,0.01107,1e-05,2.24901]
[1778877100412,31.83,79147.31,28.2,0.01128,1e-05,2.2864]
[1778877105447,31.83,79157.05,28.2,0.0114,1e-05,2.30742]
[1778877110482,31.83,79145.97,28.2,0.01126,1e-05,2.28353]
[1778877116524,31.83,79146.92,28.2,0.01127,1e-05,2.28557]
[1778877121559,31.83,79147.34,28.2,0.01128,1e-05,2.28647]
[1778877126594,31.83,79147.38,28.2,0.01128,1e-05,2.28655]
[1778877131629,31.83,79147.67,28.2,0.01128,1e-05,2.28718]
[1778877136664,31.83,79147.67,28.2,0.01128,1e-05,2.28718]
[1778877141699,31.83,79147.3,28.2,0.01128,1e-05,2.28638]
[1778877146734,31.83,79147.3,28.2,0.01128,1e-05,2.28638]
[1778877151769,31.83,79150.05,28.2,0.0113,1e-05,2.29087]
[1778877156804,31.83,79149.6,28.2,0.0113,1e-05,2.2899]
[1778877161839,31.83,79149.33,28.2,0.0113,1e-05,2.28932]
[1778877166874,31.83,79131.91,28.2,0.01109,1e-05,2.25207]
[1778877171909,31.83,79130.94,28.2,0.01108,1e-05,2.25001]
[1778877172730,31.83,79130.94,28.2,0.01108,1e-05,2.25001]
[1778877177951,31.83,79130.76,28.2,0.01107,1e-05,2.24963]
[1778877182986,31.83,79132.94,28.2,0.0111,1e-05,2.25426]
[1778877188022,31.83,79132.72,28.2,0.0111,1e-05,2.25379]
[1778877193057,31.83,79142.97,28.2,0.01122,1e-05,2.27566]
[1778877198092,31.83,79148.05,28.2,0.01128,1e-05,2.28656]
[1778877201503,31.83,79152.9,28.2,0.01134,1e-05,2.29701]
[1778877201599,31.83,79154.53,28.2,0.01136,1e-05,2.30053]
[1778877207155,31.83,79153.67,28.2,0.01135,1e-05,2.29867]
[1778877212190,31.83,79153.32,28.2,0.01134,1e-05,2.29648]
[1778877217225,31.83,79147.65,28.2,0.01127,1e-05,2.28427]
[1778877222780,31.83,79132.9,28.2,0.01109,1e-05,2.25276]
[1778877222811,31.83,79132.9,28.2,0.01109,1e-05,2.25276]
[1778877223267,31.83,79130.51,28.2,0.01106,1e-05,2.24768]
[1778877228302,31.83,79131.04,28.2,0.01107,1e-05,2.24881]
[1778877233337,31.83,79132.02,28.2,0.01108,1e-05,2.25089]
[1778877238372,31.83,79131.62,28.2,0.01108,1e-05,2.25004]
[1778877243407,31.83,79131.73,28.2,0.01108,1e-05,2.25027]
[1778877249450,31.83,79131.29,28.2,0.01107,1e-05,2.24934]
[1778877254485,31.83,79131.38,28.2,0.01107,1e-05,2.24953]
[1778877259520,31.83,79133.05,28.2,0.01109,1e-05,2.25307]
[1778877264555,31.83,79133.09,28.2,0.01109,1e-05,2.25316]
[1778877269590,31.83,79132.93,28.2,0.01109,1e-05,2.25282]
[1778877274625,31.83,79133.25,28.2,0.01109,1e-05,2.25208]
[1778877279660,31.83,79132.45,28.2,0.01108,1e-05,2.25038]
[1778877285072,31.83,79130.89,28.2,0.01106,1e-05,2.24707]
[1778877290737,31.83,79130.91,28.2,0.01106,1e-05,2.24711]
[1778877295773,31.83,79130.7,28.2,0.01106,1e-05,2.24667]
[1778877300810,31.83,79130.56,28.2,0.01106,1e-05,2.24637]
[1778877303831,31.83,79130.73,28.2,0.01106,1e-05,2.24673]
[1778877305845,31.83,79129.36,28.2,0.01104,1e-05,2.24383]
[1778877310880,31.83,79116.64,28.2,0.01089,1e-05,2.21701]
[1778877315915,31.83,79116.34,28.2,0.01089,1e-05,2.21638]
[1778877320950,31.83,79115.24,28.2,0.01088,1e-05,2.21408]
[1778877325985,31.83,79101.68,28.2,0.01072,1e-05,2.18581]
[1778877332027,31.83,79107.93,28.2,0.01079,1e-05,2.19741]
[1778877337062,31.83,79114.58,28.2,0.01086,1e-05,2.2113]
[1778877342097,31.83,79117.21,28.2,0.01089,1e-05,2.21681]
[1778877347133,31.83,79116.81,28.2,0.01089,1e-05,2.21597]
[1778877352169,31.83,79115.83,28.2,0.01088,1e-05,2.21391]
[1778877357209,31.83,79115.41,28.2,0.01087,1e-05,2.21303]
[1778877362244,31.83,79102.98,28.2,0.01073,1e-05,2.18711]
[1778877367279,31.83,79102.95,28.2,0.01073,1e-05,2.18705]
[1778877372314,31.83,79099.72,28.2,0.01069,1e-05,2.18036]
[1778877377349,31.83,79099.55,28.2,0.01069,1e-05,2.18001]
[1778877382384,31.83,79098.55,28.2,0.01068,1e-05,2.17794]
[1778877387420,31.83,79094.55,28.2,0.01063,1e-05,2.16968]
[1778877392455,31.83,79094.54,28.2,0.01062,1e-05,2.16827]
[1778877397490,31.83,79096.75,28.2,0.01065,1e-05,2.17283]
[1778877402525,31.83,79096.94,28.2,0.01065,1e-05,2.17322]
[1778877407560,31.83,79096.17,28.2,0.01064,1e-05,2.17163]
[1778877412595,31.83,79096.27,28.2,0.01064,1e-05,2.17184]
[1778877418648,31.83,79096.02,28.2,0.01064,1e-05,2.17132]
[1778877425697,31.83,79095.38,28.2,0.01063,1e-05,2.17]
[1778877431761,31.83,79095.31,28.2,0.01063,1e-05,2.16986]
[1778877438810,31.83,79094.53,28.2,0.01062,1e-05,2.16825]
[1778877443845,31.83,79094.57,28.2,0.01063,1e-05,2.16833]
[1778877448880,31.83,79094.35,28.2,0.01062,1e-05,2.16788]
[1778877454922,31.83,79094.64,28.2,0.01062,1e-05,2.1671]
[1778877459957,31.83,79094.0,28.2,0.01061,1e-05,2.16578]
[1778877464992,31.83,79093.17,28.2,0.0106,1e-05,2.16407]
[1778877470029,31.83,79093.08,28.2,0.0106,1e-05,2.16388]
[1778877476071,31.83,79093.17,28.2,0.0106,1e-05,2.16407]
[1778877481106,31.83,79093.24,28.2,0.0106,1e-05,2.16421]
[1778877484127,31.83,79122.05,28.2,0.01094,1e-05,2.22417]
[1778877489163,31.83,79112.48,28.2,0.01083,1e-05,2.20411]
[1778877494199,31.83,79111.97,28.2,0.01082,1e-05,2.20304]
[1778877499236,31.83,79111.98,28.2,0.01082,1e-05,2.20306]
[1778877504269,31.83,79111.85,28.2,0.01082,1e-05,2.20279]
[1778877509304,31.83,79111.67,28.2,0.01082,1e-05,2.20241]
[1778877514339,31.83,79111.4,28.2,0.01081,1e-05,2.20045]
[1778877520083,31.83,79120.4,28.2,0.01091,1e-05,2.21929]
[1778877525416,31.83,79121.18,28.2,0.01092,1e-05,2.22093]
[1778877530451,31.83,79121.01,28.2,0.01092,1e-05,2.22057]
[1778877535487,31.83,79121.4,28.2,0.01092,1e-05,2.22139]
[1778877540522,31.83,79121.05,28.2,0.01092,1e-05,2.22066]
[1778877545558,31.83,79120.83,28.2,0.01092,1e-05,2.22019]
[1778877550593,31.83,79118.16,28.2,0.01088,1e-05,2.21459]
[1778877555628,31.83,79117.96,28.2,0.01088,1e-05,2.21417]
[1778877560663,31.83,79108.14,28.2,0.01077,1e-05,2.19366]
[1778877565698,31.83,79107.53,28.2,0.01076,1e-05,2.19239]
[1778877570733,31.83,79106.98,28.2,0.01075,1e-05,2.19125]
[1778877575768,31.83,79106.98,28.2,0.01075,1e-05,2.18986]
[1778877580803,31.83,79108.03,28.2,0.01076,1e-05,2.19204]
[1778877585839,31.83,79108.01,28.2,0.01076,1e-05,2.192]
[1778877590874,31.83,79108.36,28.2,0.01076,1e-05,2.19273]
[1778877597923,31.83,79107.79,28.2,0.01076,1e-05,2.19154]
[1778877604972,31.83,79105.76,28.2,0.01073,1e-05,2.18732]
[1778877611014,31.83,79106.59,28.2,0.01074,1e-05,2.18905]
[1778877616049,31.83,79108.39,28.2,0.01076,1e-05,2.19279]
[1778877621084,31.83,79107.71,28.2,0.01076,1e-05,2.19137]
[1778877626119,31.83,79107.38,28.2,0.01075,1e-05,2.19069]
[1778877631154,31.83,79107.35,28.2,0.01075,1e-05,2.18923]
[1778877636189,31.83,79108.81,28.2,0.01076,1e-05,2.19227]
[1778877641224,31.83,79109.49,28.2,0.01077,1e-05,2.19368]
[1778877646259,31.83,79107.11,28.2,0.01074,1e-05,2.18873]
[1778877651295,31.83,79107.3,28.2,0.01075,1e-05,2.18913]
[1778877656330,31.83,79106.97,28.2,0.01074,1e-05,2.18844]
[1778877661368,31.83,79106.7,28.2,0.01074,1e-05,2.18788]
[1778877666403,31.83,79107.4,28.2,0.01075,1e-05,2.18934]
[1778877671442,31.83,79107.57,28.2,0.01075,1e-05,2.18969]
[1778877676477,31.83,79107.0,28.2,0.01074,1e-05,2.18851]
[1778877681515,31.83,79097.4,28.2,0.01063,1e-05,2.16864]
[1778877688021,31.83,79086.57,28.2,0.01051,1e-05,2.1464]
[1778877693598,31.83,79092.94,28.2,0.01057,1e-05,2.15808]
[1778877698633,31.83,79097.14,28.2,0.01062,1e-05,2.16672]
[1778877703666,31.83,79094.08,28.2,0.01059,1e-05,2.16042]
[1778877708701,31.83,79095.33,28.2,0.0106,1e-05,2.16299]
[1778877713736,31.83,79095.76,28.2,0.01061,1e-05,2.16388]
[1778877720786,31.83,79095.36,28.2,0.0106,1e-05,2.16305]
[1778877725820,31.83,79094.26,28.2,0.01059,1e-05,2.16079]
[1778877730855,31.83,79094.63,28.2,0.01059,1e-05,2.16155]
[1778877735890,31.83,79095.01,28.2,0.0106,1e-05,2.16233]
[1778877745960,31.83,79094.71,28.2,0.01059,1e-05,2.16172]
[1778877752003,31.83,79094.53,28.2,0.01059,1e-05,2.15997]
[1778877759051,31.83,79094.54,28.2,0.01059,1e-05,2.15999]
[1778877765093,31.83,79094.82,28.2,0.01059,1e-05,2.16056]
[1778877773149,31.83,79095.16,28.2,0.01059,1e-05,2.16126]
[1778877781205,31.83,79091.83,28.2,0.01055,1e-05,2.15442]
[1778877786240,31.83,79086.08,28.2,0.01049,1e-05,2.14265]
[1778877791275,31.83,79084.86,28.2,0.01048,1e-05,2.14016]
[1778877796310,31.83,79084.31,28.2,0.01047,1e-05,2.13904]
[1778877801345,31.83,79078.41,28.2,0.0104,1e-05,2.12703]
[1778877806381,31.83,79078.49,28.2,0.0104,1e-05,2.12719]
[1778877811416,31.83,79078.16,28.2,0.01039,1e-05,2.12516]
[1778877816451,31.83,79077.75,28.2,0.01039,1e-05,2.12433]
[1778877822493,31.83,79077.88,28.2,0.01039,1e-05,2.12459]
[1778877827529,31.83,79077.4,28.2,0.01038,1e-05,2.12362]
[1778877833571,31.83,79077.33,28.2,0.01038,1e-05,2.12348]
[1778877841627,31.83,79075.0,28.2,0.01036,1e-05,2.11876]
[1778877846664,31.83,79070.77,28.2,0.01031,1e-05,2.11021]
[1778877850690,31.83,79051.11,28.2,0.01009,1e-05,2.07084]
[1778877856084,31.83,79050.95,28.2,0.01009,1e-05,2.07052]
[1778877861770,31.83,79057.65,28.2,0.01017,1e-05,2.08387]
[1778877866805,31.83,79059.39,28.2,0.01018,1e-05,2.08735]
[1778877871840,31.83,79061.96,28.2,0.01021,1e-05,2.09114]
[1778877876875,31.83,79059.85,28.2,0.01018,1e-05,2.08692]
[1778877882917,31.83,79060.16,28.2,0.01019,1e-05,2.08754]
[1778877887952,31.83,79059.7,28.2,0.01018,1e-05,2.08662]
[1778877893994,31.83,79055.86,28.2,0.01014,1e-05,2.07895]
[1778877899030,31.83,79054.4,28.2,0.01012,1e-05,2.07604]
[1778877904066,31.83,79048.49,28.2,0.01006,1e-05,2.0643]
[1778877909101,31.83,79048.31,28.2,0.01006,1e-05,2.06394]
[1778877914137,31.83,79059.57,28.2,0.01018,1e-05,2.08636]
[1778877919172,31.83,79059.02,28.2,0.01017,1e-05,2.08526]
[1778877924207,31.83,79047.01,28.2,0.01004,1e-05,2.06137]
[1778877929242,31.83,79043.09,28.2,0.01,1e-05,2.05362]
[1778877934277,31.83,79041.86,28.2,0.00998,1e-05,2.04986]
[1778877939312,31.83,79040.89,28.2,0.00997,1e-05,2.04795]
[1778877944347,31.83,79041.76,28.2,0.00998,1e-05,2.04966]
[1778877950389,31.83,79041.43,28.2,0.00998,1e-05,2.04901]
[1778877955424,31.83,79040.17,28.2,0.00996,1e-05,2.04653]
[1778877960459,31.83,79040.49,28.2,0.00997,1e-05,2.04716]
[1778877965494,31.83,79039.86,28.2,0.00996,1e-05,2.04592]
[1778877970529,31.83,79039.92,28.2,0.00996,1e-05,2.04604]
[1778877976571,31.83,79032.87,28.2,0.00988,1e-05,2.0322]
[1778877982613,31.83,79035.4,28.2,0.00991,1e-05,2.03716]
[1778877987648,31.83,79037.28,28.2,0.00993,1e-05,2.04085]
[1778877992683,31.83,79045.45,28.2,0.01001,1e-05,2.05561]
[1778877997718,31.83,79055.48,28.2,0.01012,1e-05,2.07551]
[1778878002753,31.83,79063.9,28.2,0.01022,1e-05,2.09233]
[1778878007790,31.83,79065.81,28.2,0.01024,1e-05,2.09616]
[1778878012824,31.83,79065.63,28.2,0.01023,1e-05,2.0958]
[1778878017859,31.83,79065.4,28.2,0.01023,1e-05,2.09534]
[1778878022894,31.83,79065.89,28.2,0.01024,1e-05,2.09632]
[1778878027929,31.83,79065.67,28.2,0.01023,1e-05,2.09588]
[1778878032964,31.83,79065.76,28.2,0.01024,1e-05,2.09606]
[1778878037999,31.83,79062.3,28.2,0.0102,1e-05,2.08912]
[1778878043037,31.83,79050.88,28.2,0.01007,1e-05,2.06636]
[1778878048073,31.83,79058.95,28.2,0.01016,1e-05,2.08243]
[1778878053108,31.83,79063.99,28.2,0.01021,1e-05,2.09116]
[1778878058143,31.83,79064.06,28.2,0.01021,1e-05,2.0913]
[1778878064186,31.83,79066.39,28.2,0.01024,1e-05,2.09597]
[1778878069221,31.83,79066.18,28.2,0.01023,1e-05,2.09555]
[1778878074256,31.83,79065.94,28.2,0.01023,1e-05,2.09507]
[1778878079291,31.83,79066.3,28.2,0.01024,1e-05,2.09579]
[1778878084329,31.83,79066.98,28.2,0.01024,1e-05,2.09716]
[1778878089365,31.83,79067.26,28.2,0.01025,1e-05,2.09772]
[1778878094400,31.83,79067.14,28.2,0.01024,1e-05,2.09748]
[1778878104470,31.83,79068.44,28.2,0.01026,1e-05,2.10009]
[1778878111519,31.83,79071.95,28.2,0.01029,1e-05,2.1058]
[1778878116554,31.83,79065.6,28.2,0.01022,1e-05,2.09303]
[1778878121589,31.83,79063.77,28.2,0.0102,1e-05,2.08937]
[1778878125630,31.83,79041.58,28.2,0.00996,1e-05,2.04531]
[1778878127637,31.83,79019.33,28.2,0.00972,1e-05,2.0019]
[1778878130659,31.83,78997.38,28.2,0.00949,1e-05,1.9598]
[1778878135694,31.83,78987.57,28.2,0.00939,1e-05,1.94122]
[1778878141434,31.83,78982.75,28.2,0.00934,1e-05,1.93214]
[1778878146787,31.83,78989.4,28.2,0.00941,1e-05,1.94467]
[1778878152829,31.83,78998.41,28.2,0.0095,1e-05,1.96176]
[1778878157865,31.83,78998.07,28.2,0.0095,1e-05,1.96111]
[1778878162900,31.83,79012.09,28.2,0.00964,1e-05,1.98793]
[1778878167936,31.83,79012.95,28.2,0.00965,1e-05,1.98959]
[1778878172971,31.83,79015.1,28.2,0.00967,1e-05,1.99242]
[1778878178006,31.83,79021.43,28.2,0.00974,1e-05,2.00465]
[1778878183042,31.83,79029.51,28.2,0.00982,1e-05,2.02035]
[1778878190094,31.83,79030.52,28.2,0.00983,1e-05,2.02232]
[1778878195129,31.83,79038.81,28.2,0.00992,1e-05,2.03854]
[1778878200164,31.83,79028.89,28.2,0.00982,1e-05,2.01914]
[1778878205199,31.83,79028.88,28.2,0.00982,1e-05,2.01912]
[1778878210236,31.83,79029.32,28.2,0.00982,1e-05,2.01998]
[1778878215270,31.83,79030.95,28.2,0.00984,1e-05,2.02316]
[1778878220305,31.83,79028.24,28.2,0.00981,1e-05,2.01788]
[1778878226347,31.83,79028.26,28.2,0.00981,1e-05,2.01791]
[1778878231382,31.83,79034.1,28.2,0.00986,1e-05,2.02799]
[1778878236417,31.83,79029.92,28.2,0.00982,1e-05,2.01983]
[1778878241452,31.83,79027.8,28.2,0.0098,1e-05,2.0157]
[1778878246487,31.83,79024.53,28.2,0.00976,1e-05,2.00935]
[1778878251522,31.83,79024.6,28.2,0.00976,1e-05,2.00948]
[1778878256557,31.83,79022.33,28.2,0.00974,1e-05,2.00508]
[1778878261592,31.83,79028.47,28.2,0.0098,1e-05,2.01701]
[1778878266627,31.83,79034.39,28.2,0.00987,1e-05,2.02856]
[1778878271666,31.83,79033.75,28.2,0.00986,1e-05,2.0273]
[1778878276700,31.83,79029.75,28.2,0.00982,1e-05,2.0195]
[1778878280939,31.83,79033.15,28.2,0.00985,1e-05,2.02613]
[1778878281735,31.83,79032.41,28.2,0.00985,1e-05,2.02579]
[1778878286770,31.84,79024.37,28.2,0.0098,1e-05,2.01567]
[1778878291805,31.86,79034.37,28.2,0.00993,1e-05,2.03942]
[1778878296840,31.88,79037.79,28.2,0.01,1e-05,2.0516]
[1778878301875,31.89,79031.06,28.2,0.00995,1e-05,2.04365]
[1778878306910,31.91,79031.1,28.2,0.00998,1e-05,2.0491]
[1778878311945,31.92,79025.04,28.2,0.00995,1e-05,2.04252]
[1778878316980,31.94,79027.98,28.2,0.01001,1e-05,2.05362]
[1778878322597,31.95,79029.88,28.2,0.01005,1e-05,2.06155]
[1778878322779,31.95,79029.88,28.2,0.01005,1e-05,2.06155]
[1778878322823,31.95,79030.33,28.2,0.01007,1e-05,2.0645]
[1778878322928,31.95,79030.33,28.2,0.01007,1e-05,2.0645]
[1778878323022,31.95,79038.17,28.2,0.01016,1e-05,2.08004]
[1778878328058,31.97,79038.24,28.2,0.01018,1e-05,2.08518]
[1778878333095,31.98,79042.1,28.2,0.01026,1e-05,2.09783]
[1778878338131,32.0,79041.47,28.2,0.01028,1e-05,2.10146]
[1778878343165,32.01,79041.87,28.2,0.01031,1e-05,2.10716]
[1778878348200,32.02,79042.67,28.2,0.01034,1e-05,2.11365]
[1778878353235,32.04,79044.18,28.2,0.01038,1e-05,2.12017]
[1778878358270,32.14,79045.11,28.2,0.01061,1e-05,2.16032]
[1778878364312,32.22,79044.88,28.2,0.01077,1e-05,2.18879]
[1778878369348,32.23,79044.92,28.2,0.01079,1e-05,2.19313]
[1778878375389,32.27,79044.77,28.2,0.01086,1e-05,2.2054]
[1778878380424,32.28,79045.48,28.2,0.01089,1e-05,2.211]
[1778878385459,32.29,79045.12,28.2,0.01091,1e-05,2.21436]
[1778878390495,32.3,79045.11,28.2,0.01094,1e-05,2.21842]
[1778878396536,32.32,79045.31,28.2,0.01097,1e-05,2.22368]
[1778878401571,32.35,79055.05,28.2,0.01114,1e-05,2.25486]
[1778878406609,32.36,79054.25,28.2,0.01115,1e-05,2.25692]
[1778878411644,32.37,79056.44,28.2,0.01119,1e-05,2.26372]
[1778878416679,32.38,79055.6,28.2,0.0112,1e-05,2.26551]
[1778878421714,32.38,79056.1,28.2,0.01123,1e-05,2.27005]
[1778878426749,32.39,79056.3,28.2,0.01125,1e-05,2.27389]
[1778878430357,32.4,79055.97,28.2,0.01126,1e-05,2.2752]
[1778878430777,32.4,79056.45,28.2,0.01127,1e-05,2.27688]
[1778878434900,32.41,79057.02,28.2,0.0113,1e-05,2.28247]
[1778878434909,32.42,79058.16,28.2,0.01133,1e-05,2.28778]
[1778878435362,32.42,79058.16,28.2,0.01133,1e-05,2.28778]
[1778878435812,32.42,79059.7,28.2,0.01135,1e-05,2.29105]
[1778878436686,32.42,79059.7,28.2,0.01135,1e-05,2.29105]
[1778878436819,32.42,79062.01,28.2,0.01138,1e-05,2.29739]
[1778878441854,32.43,79065.13,28.2,0.01144,1e-05,2.30712]
[1778878446889,32.44,79071.63,28.2,0.01153,1e-05,2.32401]
[1778878451925,32.45,79073.13,28.2,0.01157,1e-05,2.33062]
[1778878457966,32.46,79073.21,28.2,0.01159,1e-05,2.33407]
[1778878463001,32.47,79073.61,28.2,0.01161,1e-05,2.33759]
[1778878468039,32.47,79074.91,28.2,0.01164,1e-05,2.34295]
[1778878473072,32.48,79076.6,28.2,0.01167,1e-05,2.34763]
[1778878478107,32.49,79076.64,28.2,0.01168,1e-05,2.35017]
[1778878483142,32.49,79078.94,28.2,0.01173,1e-05,2.35754]
[1778878488177,32.5,79077.33,28.2,0.01172,1e-05,2.3564]
[1778878494222,32.51,79077.5,28.2,0.01174,1e-05,2.35957]
[1778878501271,32.51,79074.26,28.2,0.01172,1e-05,2.35577]
[1778878506306,32.52,79079.23,28.2,0.01179,1e-05,2.36882]
[1778878511341,32.53,79079.64,28.2,0.01181,1e-05,2.37191]
[1778878517383,32.53,79074.32,28.2,0.01176,1e-05,2.36297]
[1778878522418,32.54,79067.69,28.2,0.01169,1e-05,2.35096]
[1778878527453,32.55,79063.9,28.2,0.01166,1e-05,2.34526]
[1778878532488,32.55,79063.93,28.2,0.01166,1e-05,2.34633]
[1778878537523,32.56,79067.69,28.2,0.01172,1e-05,2.3569]
[1778878542561,32.56,79077.07,28.2,0.01185,1e-05,2.3795]
[1778878547597,32.57,79076.78,28.2,0.01186,1e-05,2.38101]
[1778878552632,32.58,79076.68,28.2,0.01187,1e-05,2.3829]
[1778878557667,32.58,79072.15,28.2,0.01183,1e-05,2.37515]
[1778878560688,32.58,79071.05,28.2,0.01182,1e-05,2.37404]
[1778878562702,32.59,79071.0,28.2,0.01183,1e-05,2.37479]
[1778878567737,32.59,79071.84,28.2,0.01185,1e-05,2.3787]
[1778878572772,32.6,79071.9,28.2,0.01186,1e-05,2.38088]
[1778878577807,32.6,79072.14,28.2,0.01188,1e-05,2.38342]
[1778878582842,32.61,79072.19,28.2,0.01189,1e-05,2.38551]
[1778878588884,32.61,79072.42,28.2,0.0119,1e-05,2.38834]
[1778878593919,32.62,79072.3,28.2,0.01191,1e-05,2.38852]
[1778878598954,32.62,79072.34,28.2,0.01192,1e-05,2.39052]
[1778878603989,32.63,79072.8,28.2,0.01193,1e-05,2.39341]
[1778878609024,32.63,79073.39,28.2,0.01195,1e-05,2.39655]
[1778878614059,32.64,79073.0,28.2,0.01196,1e-05,2.39789]
[1778878619094,32.65,79072.77,28.2,0.01197,1e-05,2.3992]
[1778878624129,32.65,79072.74,28.2,0.01198,1e-05,2.40093]
[1778878629164,32.65,79072.47,28.2,0.01198,1e-05,2.40212]
[1778878635206,32.66,79067.23,28.2,0.01193,1e-05,2.39283]
[1778878640241,32.66,79066.96,28.2,0.01194,1e-05,2.39406]
[1778878646283,32.67,79075.08,28.2,0.01205,1e-05,2.41392]
[1778878651318,32.67,79073.75,28.2,0.01204,1e-05,2.41109]
[1778878656353,32.68,79080.03,28.2,0.01213,1e-05,2.42648]
[1778878661392,32.68,79081.18,28.2,0.01215,1e-05,2.43054]
[1778878666429,32.69,79081.44,28.2,0.01216,1e-05,2.43262]
[1778878671464,32.69,79081.22,28.2,0.01217,1e-05,2.43365]
[1778878676499,32.69,79081.4,28.2,0.01218,1e-05,2.43554]
[1778878682497,32.7,79078.7,28.2,0.01215,1e-05,2.43077]
[1778878687576,32.7,79078.34,28.2,0.01216,1e-05,2.43213]
[1778878692611,32.71,79077.47,28.2,0.01216,1e-05,2.43173]
[1778878697646,32.71,79061.49,28.2,0.01197,1e-05,2.39827]
[1778878702681,32.72,79071.01,28.2,0.01209,1e-05,2.42091]
[1778878707716,32.72,79073.42,28.2,0.01213,1e-05,2.42785]
[1778878713292,32.72,79073.87,28.2,0.01214,1e-05,2.42865]
[1778878722821,32.73,79083.15,28.2,0.01228,1e-05,2.45251]
[1778878727857,32.74,79084.36,28.2,0.0123,1e-05,2.45661]
[1778878732892,32.74,79090.77,28.2,0.01239,1e-05,2.47221]
[1778878737927,32.74,79090.71,28.2,0.0124,1e-05,2.47339]
[1778878742962,32.75,79089.35,28.2,0.01239,1e-05,2.47171]
[1778878747997,32.75,79089.06,28.2,0.01239,1e-05,2.47244]
[1778878753032,32.75,79091.65,28.2,0.01243,1e-05,2.47963]
[1778878758067,32.76,79089.63,28.2,0.01241,1e-05,2.47651]
[1778878763102,32.76,79090.28,28.2,0.01243,1e-05,2.47937]
[1778878769144,32.77,79087.49,28.2,0.0124,1e-05,2.47485]
[1778878774179,32.77,79087.89,28.2,0.01241,1e-05,2.47568]
[1778878780221,32.77,79088.59,28.2,0.01243,1e-05,2.47927]
[1778878785256,32.78,79087.98,28.2,0.01243,1e-05,2.47933]
[1778878790785,32.78,79088.19,28.2,0.01244,1e-05,2.48096]
[1778878796334,32.79,79087.63,28.2,0.01245,1e-05,2.48171]
[1778878801427,32.79,79089.51,28.2,0.01248,1e-05,2.48706]
[1778878807411,32.79,79088.77,28.2,0.01248,1e-05,2.48735]
[1778878813453,32.8,79089.1,28.2,0.01249,1e-05,2.48975]
[1778878820502,32.8,79089.53,28.2,0.01251,1e-05,2.49264]
[1778878829565,32.81,79089.5,28.2,0.01252,1e-05,2.49501]
[1778878834600,32.81,79089.46,28.2,0.01252,1e-05,2.49473]
[1778878840642,32.82,79089.94,28.2,0.01254,1e-05,2.49742]
[1778878845677,32.82,79090.21,28.2,0.01255,1e-05,2.49934]
[1778878851719,32.83,79090.51,28.2,0.01256,1e-05,2.50158]
[1778878852797,32.83,79090.51,28.2,0.01256,1e-05,2.50158]
[1778878852811,32.83,79090.62,28.2,0.01256,1e-05,2.50209]
[1778878858768,32.84,79091.69,28.2,0.01262,1e-05,2.51103]
[1778878865817,32.86,79091.77,28.2,0.01266,1e-05,2.51872]
[1778878870852,32.88,79091.72,28.2,0.01269,1e-05,2.52393]
[1778878875887,32.89,79095.01,28.2,0.01276,1e-05,2.53664]
[1778878880922,32.9,79095.57,28.2,0.0128,1e-05,2.54308]
[1778878884353,32.9,79095.66,28.2,0.01281,1e-05,2.54432]
[1778878884418,32.91,79095.66,28.2,0.01283,1e-05,2.54738]
[1778878889985,32.91,79096.97,28.2,0.01285,1e-05,2.55119]
[1778878895021,32.92,79100.07,28.2,0.01289,1e-05,2.55747]
[1778878900057,32.92,79099.94,28.2,0.01289,1e-05,2.55789]
[1778878905092,32.92,79104.7,28.2,0.01296,1e-05,2.56945]
[1778878910073,32.92,79108.57,28.2,0.01301,1e-05,2.57869]
[1778878910127,32.92,79108.56,28.2,0.01301,1e-05,2.57888]
[1778878915162,32.93,79109.05,28.2,0.01304,1e-05,2.58477]
[1778878917298,32.94,79108.68,28.2,0.01304,1e-05,2.58487]
[1778878917400,32.94,79108.61,28.2,0.01305,1e-05,2.5866]
[1778878921259,32.94,79108.5,28.2,0.01305,1e-05,2.58635]
[1778878921327,32.94,79108.93,28.2,0.01306,1e-05,2.58734]
[1778878932283,32.94,79109.27,28.2,0.01306,1e-05,2.58812]
[1778878937318,32.94,79109.39,28.2,0.01307,1e-05,2.5884]
[1778878942353,32.94,79109.37,28.2,0.01307,1e-05,2.58929]
[1778878948395,32.96,79109.45,28.2,0.0131,1e-05,2.59504]
[1778878959472,32.98,79110.0,28.2,0.01316,1e-05,2.60468]
[1778878962307,32.99,79110.05,28.2,0.01317,1e-05,2.60657]
[1778878967534,33.0,79115.71,28.2,0.01327,1e-05,2.62408]
[1778878968535,33.0,79120.39,28.2,0.01334,1e-05,2.6358]
[1778878968667,33.0,79120.39,28.2,0.01334,1e-05,2.6358]
[1778878969542,33.0,79122.61,28.2,0.01338,1e-05,2.64182]
[1778878971708,33.01,79124.27,28.2,0.01341,1e-05,2.64734]
[1778878972331,33.01,79124.27,28.2,0.01341,1e-05,2.64734]
[1778878978265,33.01,79125.11,28.2,0.01344,1e-05,2.65247]
[1778878987668,33.04,79131.8,28.2,0.01358,1e-05,2.67659]
[1778878992723,33.04,79131.85,28.2,0.0136,1e-05,2.67967]
[1778878998956,33.04,79131.56,28.2,0.0136,1e-05,2.67973]
[1778878999864,33.04,79131.67,28.2,0.0136,1e-05,2.67999]
[1778878999917,33.04,79131.54,28.2,0.0136,1e-05,2.67968]
[1778879005795,33.04,79138.29,28.2,0.01369,1e-05,2.69494]
[1778879010830,33.04,79143.28,28.2,0.01375,1e-05,2.70604]
[1778879013855,33.04,79120.12,28.2,0.01342,1e-05,2.64936]
[1778879019329,33.04,79116.13,28.2,0.01337,1e-05,2.63984]
[1778879024932,33.04,79116.04,28.2,0.01337,1e-05,2.63932]
[1778879028782,33.04,79116.04,28.2,0.01337,1e-05,2.63932]
[1778879028960,33.04,79115.77,28.2,0.01336,1e-05,2.63852]
[1778879035008,33.05,79115.66,28.2,0.01339,1e-05,2.64312]
[1778879041044,33.06,79115.73,28.2,0.01342,1e-05,2.64808]
[1778879046303,33.07,79115.76,28.2,0.01344,1e-05,2.65132]
[1778879046869,33.07,79116.15,28.2,0.01345,1e-05,2.65302]
[1778879047279,33.07,79116.15,28.2,0.01345,1e-05,2.65302]
[1778879053128,33.08,79124.36,28.2,0.01358,1e-05,2.67688]
[1778879058164,33.09,79129.37,28.2,0.01367,1e-05,2.69238]
[1778879063199,33.1,79129.73,28.2,0.0137,1e-05,2.69674]
[1778879069241,33.11,79129.45,28.2,0.01372,1e-05,2.70023]
[1778879074276,33.12,79128.77,28.2,0.01372,1e-05,2.70043]
[1778879077362,33.12,79128.46,28.2,0.01373,1e-05,2.70106]
[1778879077436,33.13,79129.33,28.2,0.01374,1e-05,2.70381]
[1778879078428,33.13,79129.33,28.2,0.01374,1e-05,2.70381]
[1778879078529,33.13,79128.47,28.2,0.01374,1e-05,2.70245]
[1778879080983,33.13,79128.47,28.2,0.01374,1e-05,2.70245]
[1778879081084,33.13,79128.47,28.2,0.01374,1e-05,2.70245]
[1778879084352,33.13,79128.6,28.2,0.01374,1e-05,2.70275]
[1778879084400,33.13,79128.6,28.2,0.01374,1e-05,2.70275]
[1778879085417,33.13,79128.6,28.2,0.01374,1e-05,2.70275]
[1778879091396,33.14,79128.6,28.2,0.01377,1e-05,2.70757]
[1778879094808,33.14,79122.51,28.2,0.01369,1e-05,2.69517]
[1778879094848,33.14,79122.51,28.2,0.01369,1e-05,2.69517]
[1778879095424,33.15,79103.64,28.2,0.01344,1e-05,2.65152]
[1778879100459,33.15,79087.73,28.2,0.01322,1e-05,2.61422]
[1778879101553,33.15,79138.86,28.2,0.01392,1e-05,2.73431]
[1778879102835,33.15,79138.35,28.2,0.01391,1e-05,2.73309]
[1778879103480,33.14,79138.39,28.2,0.0139,1e-05,2.73107]
[1778879104504,33.16,79074.52,28.2,0.01307,1e-05,2.58813]
[1778879105868,33.16,79070.72,28.2,0.01303,1e-05,2.58008]
[1778879105902,33.16,79070.72,28.2,0.01303,1e-05,2.58098]
[1778879111536,33.16,79070.41,28.2,0.01303,1e-05,2.58057]
[1778879116571,33.16,79070.27,28.2,0.01303,1e-05,2.58051]
[1778879119763,33.16,79070.38,28.2,0.01303,1e-05,2.58087]
[1778879120599,33.16,79070.22,28.2,0.01303,1e-05,2.58051]
[1778879125634,33.16,79074.66,28.2,0.01309,1e-05,2.59066]
[1778879126298,33.16,79074.66,28.2,0.01309,1e-05,2.59066]
[1778879126641,33.16,79075.02,28.2,0.01309,1e-05,2.59151]
[1778879131676,33.16,79075.31,28.2,0.01309,1e-05,2.59069]
[1778879136711,33.16,79077.28,28.2,0.01312,1e-05,2.59524]
[1778879141746,33.16,79078.74,28.2,0.01314,1e-05,2.59856]
[1778879146781,33.16,79078.92,28.2,0.01314,1e-05,2.59893]
[1778879151817,33.16,79076.25,28.2,0.0131,1e-05,2.59275]
[1778879156852,33.16,79077.43,28.2,0.01312,1e-05,2.5954]
[1778879161887,33.16,79077.11,28.2,0.01311,1e-05,2.59459]
[1778879166923,33.16,79077.51,28.2,0.01312,1e-05,2.59543]
[1778879171959,33.16,79076.79,28.2,0.01311,1e-05,2.5937]
[1778879176993,33.16,79077.89,28.2,0.01312,1e-05,2.59615]
[1778879181345,33.16,79075.42,28.2,0.01309,1e-05,2.59043]
[1778879181446,33.16,79074.88,28.2,0.01308,1e-05,2.58918]
[1778879187066,33.17,79075.5,28.2,0.01312,1e-05,2.59557]
[1778879192101,33.18,79076.44,28.2,0.01315,1e-05,2.60024]
[1778879197137,33.19,79075.98,28.2,0.01317,1e-05,2.60323]
[1778879202172,33.2,79075.83,28.2,0.01319,1e-05,2.60689]
[1778879207207,33.21,79076.25,28.2,0.01322,1e-05,2.61181]
[1778879214256,33.23,79076.46,28.2,0.01325,1e-05,2.61777]
[1778879219291,33.24,79076.15,28.2,0.01327,1e-05,2.62092]
[1778879224326,33.25,79076.18,28.2,0.01329,1e-05,2.62483]
[1778879229361,33.26,79076.16,28.2,0.01331,1e-05,2.62857]
[1778879234396,33.27,79076.49,28.2,0.01334,1e-05,2.63309]
[1778879239431,33.28,79092.63,28.2,0.01358,1e-05,2.67431]
[1778879244466,33.28,79100.28,28.2,0.0137,1e-05,2.69566]
[1778879251515,33.3,79104.88,28.2,0.01379,1e-05,2.7094]
[1778879256550,33.3,79104.48,28.2,0.0138,1e-05,2.71162]
[1778879261585,33.31,79104.94,28.2,0.01382,1e-05,2.71588]
[1778879266620,33.32,79089.8,28.2,0.01364,1e-05,2.68343]
[1778879273669,33.33,79094.56,28.2,0.01373,1e-05,2.69937]
[1778879278705,33.34,79096.8,28.2,0.01378,1e-05,2.70799]
[1778879283740,33.35,79099.5,28.2,0.01384,1e-05,2.71829]
[1778879289782,33.36,79100.84,28.2,0.01388,1e-05,2.72529]
[1778879294818,33.37,79099.84,28.2,0.01389,1e-05,2.72609]
[1778879300861,33.38,79100.44,28.2,0.01392,1e-05,2.73129]
[1778879305896,33.38,79104.52,28.2,0.01399,1e-05,2.74409]
[1778879311938,33.39,79104.51,28.2,0.014,1e-05,2.74606]
[1778879316973,33.4,79104.35,28.2,0.01402,1e-05,2.74865]
[1778879322008,33.41,79103.97,28.2,0.01403,1e-05,2.75066]
[1778879327043,33.42,79103.53,28.2,0.01404,1e-05,2.7525]
[1778879332078,33.42,79104.54,28.2,0.01407,1e-05,2.75773]
[1778879337519,33.43,79104.57,28.2,0.01409,1e-05,2.76006]
[1778879343155,33.44,79106.07,28.2,0.01413,1e-05,2.76758]
[1778879348191,33.44,79106.91,28.2,0.01416,1e-05,2.77237]
[1778879353225,33.45,79107.17,28.2,0.01418,1e-05,2.77575]
[1778879358260,33.46,79107.11,28.2,0.01419,1e-05,2.77837]
[1778879363295,33.46,79107.48,28.2,0.01422,1e-05,2.78201]
[1778879371351,33.48,79107.88,28.2,0.01424,1e-05,2.7857]
[1778879376386,33.48,79113.34,28.2,0.01433,1e-05,2.80159]
[1778879381421,33.49,79120.4,28.2,0.01445,1e-05,2.82116]
[1778879386456,33.49,79121.1,28.2,0.01447,1e-05,2.8252]
[1778879391491,33.5,79121.06,28.2,0.01448,1e-05,2.82738]
[1778879396526,33.51,79122.45,28.2,0.01452,1e-05,2.83298]
[1778879401562,33.51,79127.21,28.2,0.0146,1e-05,2.84666]
[1778879406597,33.52,79127.03,28.2,0.01461,1e-05,2.84824]
[1778879411632,33.52,79126.77,28.2,0.01462,1e-05,2.84959]
[1778879416667,33.52,79126.69,28.2,0.01463,1e-05,2.85135]
[1778879421702,33.53,79126.76,28.2,0.01464,1e-05,2.85344]
[1778879428751,33.54,79126.88,28.2,0.01466,1e-05,2.85638]
[1778879433786,33.54,79128.23,28.2,0.01468,1e-05,2.85988]
[1778879438821,33.54,79131.17,28.2,0.01473,1e-05,2.86891]
[1778879444863,33.55,79131.79,28.2,0.01475,1e-05,2.87254]
[1778879449898,33.55,79128.98,28.2,0.01472,1e-05,2.86737]
[1778879455940,33.56,79128.2,28.2,0.01473,1e-05,2.86793]
[1778879461983,33.57,79119.18,28.2,0.01461,1e-05,2.84808]
[1778879467018,33.57,79119.09,28.2,0.01462,1e-05,2.84981]
[1778879472053,33.58,79118.65,28.2,0.01463,1e-05,2.85069]
[1778879477088,33.58,79119.18,28.2,0.01465,1e-05,2.85395]
[1778879482123,33.58,79120.18,28.2,0.01467,1e-05,2.85835]
[1778879487159,33.59,79121.08,28.2,0.0147,1e-05,2.86247]
[1778879492194,33.59,79120.46,28.2,0.01469,1e-05,2.86119]
[1778879497232,33.6,79112.54,28.2,0.01459,1e-05,2.8438]
[1778879506744,33.6,79112.48,28.2,0.0146,1e-05,2.84531]
[1778879514351,33.62,79112.27,28.2,0.01462,1e-05,2.85004]
[1778879519543,33.62,79112.13,28.2,0.01463,1e-05,2.8513]
[1778879525429,33.63,79111.49,28.2,0.01464,1e-05,2.85258]
[1778879534492,33.64,79107.61,28.2,0.01461,1e-05,2.84684]
[1778879541541,33.64,79107.49,28.2,0.01462,1e-05,2.84951]
[1778879544597,33.64,79107.54,28.2,0.01463,1e-05,2.85006]
[1778879544629,33.64,79107.54,28.2,0.01463,1e-05,2.85006]
[1778879544662,33.64,79107.54,28.2,0.01463,1e-05,2.85006]
[1778879546692,33.65,79107.54,28.2,0.01463,1e-05,2.85133]
[1778879555639,33.66,79117.1,28.2,0.01479,1e-05,2.87719]
[1778879560674,33.66,79119.94,28.2,0.01484,1e-05,2.88594]
[1778879565719,33.67,79122.74,28.2,0.01489,1e-05,2.89456]
[1778879572768,33.67,79122.6,28.2,0.0149,1e-05,2.89654]
[1778879577803,33.68,79122.71,28.2,0.01491,1e-05,2.89842]
[1778879582838,33.68,79135.94,28.2,0.01512,1e-05,2.9327]
[1778879587873,33.68,79145.81,28.2,0.01527,1e-05,2.95858]
[1778879592908,33.68,79148.81,28.2,0.01532,1e-05,2.96716]
[1778879597946,33.69,79148.13,28.2,0.01532,1e-05,2.96645]
[1778879602981,33.69,79148.94,28.2,0.01533,1e-05,2.9695]
[1778879612044,33.69,79151.56,28.2,0.01537,1e-05,2.9761]
[1778879617079,33.7,79151.97,28.2,0.01539,1e-05,2.97812]
[1778879622114,33.7,79152.72,28.2,0.01541,1e-05,2.9812]
[1778879627149,33.7,79136.87,28.2,0.01518,1e-05,2.94251]
[1778879632184,33.7,79138.69,28.2,0.01521,1e-05,2.94836]
[1778879637219,33.71,79139.44,28.2,0.01523,1e-05,2.95145]
[1778879642254,33.71,79139.05,28.2,0.01523,1e-05,2.95166]
[1778879647289,33.71,79140.42,28.2,0.01526,1e-05,2.95625]
[1778879652324,33.72,79147.7,28.2,0.01537,1e-05,2.97555]
[1778879659373,33.72,79148.05,28.2,0.01539,1e-05,2.97775]
[1778879661142,33.72,79148.05,28.2,0.01539,1e-05,2.97775]
[1778879667434,33.72,79148.02,28.2,0.01539,1e-05,2.97922]
[1778879672533,33.72,79147.27,28.2,0.01539,1e-05,2.97791]
[1778879678513,33.73,79145.05,28.2,0.01535,1e-05,2.97221]
[1778879687576,33.73,79145.98,28.2,0.01538,1e-05,2.97639]
[1778879692612,33.73,79145.25,28.2,0.01537,1e-05,2.97555]
[1778879699661,33.74,79145.42,28.2,0.01539,1e-05,2.97738]
[1778879704696,33.74,79145.83,28.2,0.0154,1e-05,2.97939]
[1778879709731,33.74,79131.86,28.2,0.0152,1e-05,2.94556]
[1778879714766,33.75,79131.27,28.2,0.0152,1e-05,2.94537]
[1778879719801,33.75,79132.36,28.2,0.01522,1e-05,2.94934]
[1778879724836,33.75,79134.78,28.2,0.01526,1e-05,2.95658]
[1778879729871,33.75,79144.43,28.2,0.01541,1e-05,2.98184]
[1778879734906,33.76,79146.04,28.2,0.01543,1e-05,2.98505]
[1778879739941,33.76,79146.36,28.2,0.01544,1e-05,2.98673]
[1778879744976,33.76,79146.26,28.2,0.01545,1e-05,2.98735]
[1778879750013,33.76,79146.96,28.2,0.01546,1e-05,2.98998]
[1778879755048,33.76,79147.12,28.2,0.01547,1e-05,2.99124]
[1778879759076,33.77,79148.28,28.2,0.01549,1e-05,2.99485]
[1778879760083,33.77,79148.4,28.2,0.0155,1e-05,2.99532]
[1778879761263,33.77,79148.4,28.2,0.0155,1e-05,2.99532]
[1778879767132,33.77,79148.4,28.2,0.0155,1e-05,2.99647]
[1778879773174,33.77,79149.09,28.2,0.01552,2e-05,2.9992]
[1778879778210,33.77,79149.74,28.2,0.01553,2e-05,3.00166]
[1778879787273,33.78,79149.65,28.2,0.01554,2e-05,3.00305]
[1778879792308,33.78,79149.57,28.2,0.01554,2e-05,3.00193]
[1778879797343,33.78,79152.02,28.2,0.01558,2e-05,3.00894]
[1778879802378,33.78,79152.02,28.2,0.01558,2e-05,3.0097]
[1778879807413,33.78,79151.71,28.2,0.01558,2e-05,3.00969]
[1778879812448,33.79,79151.66,28.2,0.01559,2e-05,3.01033]
[1778879817483,33.79,79151.92,28.2,0.0156,2e-05,3.01175]
[1778879822518,33.79,79151.77,28.2,0.0156,2e-05,3.01212]
[1778879827553,33.79,79151.93,28.2,0.0156,2e-05,3.01328]
[1778879833190,33.79,79154.81,28.2,0.01565,2e-05,3.02115]
[1778879837250,33.79,79154.9,28.2,0.01566,2e-05,3.02188]
[1778879837305,33.79,79153.56,28.2,0.01564,2e-05,3.01862]
[1778879846689,33.78,79149.09,28.2,0.01553,2e-05,3.00081]
[1778879851837,33.77,79148.86,28.2,0.01551,2e-05,2.99805]
[1778879851938,33.77,79148.86,28.2,0.0155,1e-05,2.99488]
[1778879866829,33.78,79148.82,28.2,0.01551,2e-05,2.99747]
[1778879871864,33.78,79148.78,28.2,0.01552,2e-05,2.99825]
[1778879877906,33.78,79148.72,28.2,0.01552,2e-05,2.99914]
[1778879882941,33.78,79148.89,28.2,0.01553,2e-05,3.00043]
[1778879887976,33.79,79148.84,28.2,0.01553,2e-05,3.00116]
[1778879893011,33.79,79148.71,28.2,0.01554,2e-05,3.00167]
[1778879898046,33.79,79154.03,28.2,0.01562,2e-05,3.0159]
[1778879903081,33.79,79154.99,28.2,0.01564,2e-05,3.01906]
[1778879908116,33.79,79155.46,28.2,0.01565,2e-05,3.02097]
[1778879913157,33.79,79153.79,28.2,0.01562,2e-05,3.0157]
[1778879918192,33.8,79153.72,28.2,0.01563,2e-05,3.0163]
[1778879923227,33.8,79154.61,28.2,0.01564,2e-05,3.01929]
[1778879928262,33.8,79154.7,28.2,0.01565,2e-05,3.02025]
[1778879933297,33.8,79154.84,28.2,0.01566,2e-05,3.02132]
[1778879938332,33.8,79155.29,28.2,0.01567,2e-05,3.02319]
[1778879943367,33.81,79154.62,28.2,0.01566,2e-05,3.02221]
[1778879949409,33.81,79155.28,28.2,0.01568,2e-05,3.02475]
[1778879956458,33.81,79155.36,28.2,0.01568,2e-05,3.02609]
[1778879961493,33.81,79151.6,28.2,0.01563,2e-05,3.01727]
[1778879966528,33.81,79155.01,28.2,0.01569,2e-05,3.02663]
[1778879971564,33.81,79154.9,28.2,0.01568,2e-05,3.02528]
[1778879976599,33.82,79153.78,28.2,0.01567,2e-05,3.02313]
[1778879981634,33.82,79154.69,28.2,0.01569,2e-05,3.02611]
[1778879986669,33.82,79154.55,28.2,0.01569,2e-05,3.0264]
[1778879994725,33.82,79154.46,28.2,0.01569,2e-05,3.02722]
[1778879999760,33.82,79154.55,28.2,0.0157,2e-05,3.02808]
[1778880004795,33.83,79152.92,28.2,0.01568,2e-05,3.02452]
[1778880009830,33.83,79151.56,28.2,0.01566,2e-05,3.02165]
[1778880013487,33.83,79150.73,28.2,0.01565,2e-05,3.01977]
[1778880013588,33.83,79146.75,28.2,0.01559,2e-05,3.00993]
[1778880013825,33.83,79146.75,28.2,0.01559,2e-05,3.00993]
[1778880013859,33.83,79146.17,28.2,0.01558,2e-05,3.00846]
[1778880016512,33.83,79145.84,28.2,0.01558,2e-05,3.00777]
[1778880016566,33.83,79145.84,28.2,0.01558,2e-05,3.00804]
[1778880021915,33.82,79138.22,28.2,0.01544,1e-05,2.98512]
[1778880026950,33.81,79132.05,28.2,0.01533,1e-05,2.96609]
[1778880029972,33.81,79112.21,28.2,0.01503,1e-05,2.91467]
[1778880031035,33.8,79091.9,28.2,0.01472,1e-05,2.86255]
[1778880037024,33.8,79098.06,28.2,0.01479,1e-05,2.87446]
[1778880043104,33.79,79097.21,28.2,0.01476,1e-05,2.86922]
[1778880048139,33.78,79097.4,28.2,0.01475,1e-05,2.86711]
[1778880053178,33.78,79098.62,28.2,0.01475,1e-05,2.86754]
[1778880058213,33.77,79099.62,28.2,0.01475,1e-05,2.86742]
[1778880063248,33.76,79099.92,28.2,0.01474,1e-05,2.86562]
[1778880068288,33.76,79088.64,28.2,0.01456,1e-05,2.83581]
[1778880073322,33.75,79083.55,28.2,0.01447,1e-05,2.82125]
[1778880078357,33.75,79081.24,28.2,0.01443,1e-05,2.81359]
[1778880084399,33.74,79082.27,28.2,0.01443,1e-05,2.81351]
[1778880089434,33.74,79081.68,28.2,0.01441,1e-05,2.80996]
[1778880094469,33.73,79081.96,28.2,0.01439,1e-05,2.80686]
[1778880099504,33.73,79081.84,28.2,0.01438,1e-05,2.80448]
[1778880106555,33.72,79081.68,28.2,0.01436,1e-05,2.8012]
[1778880111588,33.71,79082.4,28.2,0.01436,1e-05,2.80087]
[1778880116623,33.71,79083.04,28.2,0.01435,1e-05,2.79995]
[1778880122666,33.7,79082.95,28.2,0.01433,1e-05,2.79729]
[1778880132741,33.69,79084.34,28.2,0.01433,1e-05,2.7966]
[1778880137777,33.69,79094.56,28.2,0.01446,1e-05,2.81904]
[1778880142812,33.68,79095.87,28.2,0.01447,1e-05,2.82003]
[1778880147847,33.68,79095.94,28.2,0.01445,1e-05,2.81805]
[1778880152882,33.67,79097.33,28.2,0.01445,1e-05,2.81762]
[1778880155598,33.67,79097.54,28.2,0.01445,1e-05,2.8177]
[1778880155637,33.67,79097.54,28.2,0.01445,1e-05,2.8177]
[1778880162952,33.66,79096.82,28.2,0.01442,1e-05,2.81227]
[1778880167988,33.65,79095.81,28.2,0.0144,1e-05,2.80784]
[1778880177056,33.65,79093.59,28.2,0.01434,1e-05,2.79909]
[1778880182091,33.64,79094.41,28.2,0.01434,1e-05,2.7992]
[1778880187126,33.64,79094.68,28.2,0.01434,1e-05,2.79803]
[1778880192161,33.63,79094.46,28.2,0.01432,1e-05,2.79572]
[1778880197196,33.63,79094.58,28.2,0.01432,1e-05,2.79426]
[1778880202231,33.62,79094.74,28.2,0.01431,1e-05,2.79294]
[1778880207266,33.62,79094.18,28.2,0.01429,1e-05,2.78993]
[1778880213308,33.62,79093.78,28.2,0.01426,1e-05,2.78536]
[1778880219350,33.61,79093.91,28.2,0.01425,1e-05,2.78377]
[1778880225392,33.61,79094.22,28.2,0.01425,1e-05,2.78265]
[1778880230427,33.6,79093.96,28.2,0.01424,1e-05,2.78049]
[1778880235462,33.6,79094.2,28.2,0.01423,1e-05,2.77956]
[1778880240497,33.59,79094.24,28.2,0.01422,1e-05,2.77817]
[1778880245532,33.59,79093.56,28.2,0.0142,1e-05,2.77507]
[1778880250567,33.59,79092.96,28.2,0.01419,1e-05,2.77219]
[1778880255602,33.58,79092.66,28.2,0.01417,1e-05,2.77001]
[1778880260637,33.58,79092.55,28.2,0.01416,1e-05,2.76827]
[1778880265672,33.58,79092.56,28.2,0.01415,1e-05,2.7668]
[1778880270707,33.57,79092.34,28.2,0.01414,1e-05,2.76478]
[1778880275742,33.57,79092.24,28.2,0.01412,1e-05,2.76139]
[1778880280777,33.56,79092.69,28.2,0.01412,1e-05,2.76064]
[1778880285812,33.56,79092.35,28.2,0.01411,1e-05,2.75831]
[1778880290847,33.56,79092.63,28.2,0.0141,1e-05,2.75746]
[1778880295882,33.55,79092.6,28.2,0.01409,1e-05,2.75587]
[1778880300917,33.55,79095.06,28.2,0.01412,1e-05,2.76022]
[1778880305954,33.55,79096.21,28.2,0.01412,1e-05,2.7614]
[1778880310989,33.54,79096.41,28.2,0.01412,1e-05,2.76031]
[1778880316027,33.54,79096.49,28.2,0.01411,1e-05,2.75957]
[1778880322066,33.53,79091.39,28.2,0.01403,1e-05,2.74504]
[1778880327101,33.53,79086.44,28.2,0.01395,1e-05,2.73192]
[1778880340192,33.52,79083.97,28.2,0.01389,1e-05,2.72119]
[1778880350262,33.52,79083.8,28.2,0.01387,1e-05,2.71833]
[1778880355297,33.51,79084.06,28.2,0.01387,1e-05,2.71774]
[1778880360332,33.51,79084.04,28.2,0.01386,1e-05,2.71649]
[1778880366374,33.51,79083.82,28.2,0.01385,1e-05,2.71455]
[1778880372416,33.5,79084.09,28.2,0.01384,1e-05,2.71376]
[1778880377451,33.5,79084.13,28.2,0.01384,1e-05,2.71268]
[1778880382486,33.5,79084.08,28.2,0.01383,1e-05,2.71139]
[1778880387521,33.49,79084.37,28.2,0.01383,1e-05,2.71091]
[1778880392556,33.49,79095.58,28.2,0.01397,1e-05,2.73454]
[1778880397592,33.49,79095.77,28.2,0.01396,1e-05,2.73389]
[1778880403633,33.48,79097.34,28.2,0.01397,1e-05,2.73564]
[1778880408668,33.48,79097.0,28.2,0.01396,1e-05,2.73341]
[1778880415725,33.47,79096.68,28.2,0.01394,1e-05,2.73075]
[1778880420760,33.47,79096.86,28.2,0.01394,1e-05,2.72986]
[1778880425794,33.47,79097.09,28.2,0.01393,1e-05,2.72915]
[1778880430829,33.47,79097.31,28.2,0.01393,1e-05,2.72846]
[1778880435864,33.46,79097.37,28.2,0.01392,1e-05,2.72745]
[1778880440899,33.46,79097.59,28.2,0.01392,1e-05,2.72687]
[1778880445943,33.46,79097.53,28.2,0.01391,1e-05,2.72547]
[1778880451985,33.45,79099.48,28.2,0.01392,1e-05,2.72725]
[1778880457022,33.45,79103.56,28.2,0.01397,1e-05,2.7358]
[1778880463064,33.45,79105.27,28.2,0.01399,1e-05,2.73836]
[1778880468099,33.44,79107.58,28.2,0.01401,1e-05,2.7425]
[1778880473134,33.44,79106.77,28.2,0.01399,1e-05,2.73915]
[1778880478169,33.44,79107.03,28.2,0.01399,1e-05,2.73834]
[1778880483204,33.43,79106.82,28.2,0.01398,1e-05,2.73638]
[1778880488239,33.43,79106.71,28.2,0.01397,1e-05,2.73466]
[1778880493274,33.43,79106.72,28.2,0.01396,1e-05,2.73322]
[1778880498309,33.42,79107.04,28.2,0.01395,1e-05,2.73251]
[1778880503344,33.42,79107.2,28.2,0.01395,1e-05,2.73142]
[1778880508379,33.41,79107.34,28.2,0.01394,1e-05,2.7303]
[1778880517442,33.41,79107.35,28.2,0.01392,1e-05,2.7261]
[1778880522477,33.4,79109.07,28.2,0.01393,1e-05,2.72875]
[1778880527512,33.4,79108.38,28.2,0.01392,1e-05,2.72568]
[1778880532547,33.4,79110.17,28.2,0.01393,1e-05,2.7285]
[1778880537582,33.39,79112.26,28.2,0.01395,1e-05,2.73203]
[1778880542617,33.39,79111.76,28.2,0.01394,1e-05,2.7294]
[1778880547652,33.39,79111.66,28.2,0.01393,1e-05,2.72773]
[1778880552687,33.38,79112.72,28.2,0.01393,1e-05,2.72883]
[1778880557722,33.38,79112.62,28.2,0.01392,1e-05,2.72718]
[1778880562757,33.38,79112.4,28.2,0.01391,1e-05,2.72527]
[1778880567792,33.37,79109.64,28.2,0.01387,1e-05,2.71738]
[1778880572827,33.37,79107.01,28.2,0.01381,1e-05,2.70823]
[1778880577862,33.37,79105.7,28.2,0.01379,1e-05,2.70394]
[1778880582897,33.36,79103.01,28.2,0.01375,1e-05,2.6965]
[1778880587935,33.36,79096.61,28.2,0.01365,1e-05,2.68067]
[1778880593976,33.36,79094.1,28.2,0.01361,1e-05,2.67361]
[1778880600031,33.36,79094.09,28.2,0.01361,1e-05,2.67264]
[1778880605057,33.35,79093.24,28.2,0.01359,1e-05,2.66991]
[1778880610092,33.35,79092.46,28.2,0.01358,1e-05,2.66736]
[1778880615127,33.35,79092.5,28.2,0.01357,1e-05,2.66662]
[1778880620162,33.35,79092.7,28.2,0.01357,1e-05,2.6664]
[1778880625197,33.35,79080.14,28.2,0.0134,1e-05,2.63663]
[1778880630232,33.35,79072.98,28.2,0.0133,1e-05,2.61969]
[1778880635267,33.35,79068.6,28.2,0.01323,1e-05,2.60782]
[1778880640302,33.35,79065.24,28.2,0.01319,1e-05,2.60001]
[1778880645337,33.35,79065.41,28.2,0.01319,1e-05,2.60034]
[1778880650372,33.34,79074.02,28.2,0.0133,1e-05,2.61992]
[1778880655407,33.34,79075.5,28.2,0.01332,1e-05,2.62306]
[1778880660443,33.34,79075.45,28.2,0.01332,1e-05,2.62266]
[1778880665479,33.34,79075.24,28.2,0.01331,1e-05,2.62187]
[1778880670515,33.34,79073.03,28.2,0.01328,1e-05,2.61648]
[1778880677566,33.34,79074.35,28.2,0.0133,1e-05,2.61911]
[1778880682598,33.34,79075.28,28.2,0.01331,1e-05,2.6209]
[1778880687633,33.34,79075.44,28.2,0.01331,1e-05,2.6209]
[1778880692668,33.34,79078.0,28.2,0.01333,1e-05,2.62483]
[1778880698710,33.34,79077.3,28.2,0.01332,1e-05,2.62275]
[1778880705759,33.34,79077.09,28.2,0.01331,1e-05,2.62175]
[1778880710794,33.33,79077.37,28.2,0.01331,1e-05,2.62205]
[1778880717843,33.33,79079.27,28.2,0.01334,1e-05,2.6259]
[1778880722881,33.33,79078.77,28.2,0.01333,1e-05,2.62438]
[1778880732948,33.33,79080.53,28.2,0.01335,1e-05,2.62774]
[1778880736977,33.33,79081.25,28.2,0.01336,1e-05,2.62909]
[1778880737984,33.33,79081.34,28.2,0.01336,1e-05,2.62922]
[1778880743019,33.33,79080.39,28.2,0.01334,1e-05,2.62664]
[1778880748054,33.33,79081.23,28.2,0.01335,1e-05,2.6282]
[1778880753089,33.33,79081.2,28.2,0.01334,1e-05,2.62617]
[1778880758127,33.33,79081.28,28.2,0.01334,1e-05,2.62599]
[1778880764169,33.32,79081.03,28.2,0.01333,1e-05,2.62498]
[1778880766599,33.32,79081.0,28.2,0.01333,1e-05,2.62477]
[1778880767190,33.32,79081.82,28.2,0.01334,1e-05,2.6266]
[1778880767427,33.32,79081.82,28.2,0.01334,1e-05,2.6266]
[1778880768197,33.32,79081.86,28.2,0.01334,1e-05,2.62669]
[1778880778267,33.32,79081.74,28.2,0.01334,1e-05,2.62569]
[1778880783302,33.32,79080.75,28.2,0.01332,1e-05,2.62299]
[1778880788337,33.32,79080.8,28.2,0.01332,1e-05,2.62277]
[1778880793372,33.32,79080.94,28.2,0.01332,1e-05,2.62276]
[1778880801428,33.32,79081.13,28.2,0.01332,1e-05,2.62266]
[1778880811498,33.32,79081.5,28.2,0.01331,1e-05,2.62126]
[1778880816533,33.32,79081.62,28.2,0.01331,1e-05,2.62122]
[1778880821568,33.31,79081.17,28.2,0.0133,1e-05,2.61986]
[1778880826603,33.31,79081.16,28.2,0.0133,1e-05,2.61952]
[1778880831638,33.31,79081.21,28.2,0.0133,1e-05,2.61933]
[1778880836673,33.31,79081.23,28.2,0.0133,1e-05,2.61907]
[1778880841708,33.31,79078.25,28.2,0.01326,1e-05,2.6119]
[1778880847750,33.31,79066.87,28.2,0.01311,1e-05,2.58568]
[1778880852785,33.31,79065.46,28.2,0.01309,1e-05,2.58246]
[1778880857820,33.31,79064.54,28.2,0.01308,1e-05,2.58035]
[1778880862855,33.31,79078.7,28.2,0.01326,1e-05,2.61264]
[1778880867890,33.31,79085.55,28.2,0.01335,1e-05,2.62809]
[1778880872925,33.31,79088.05,28.2,0.01337,1e-05,2.63181]
[1778880877960,33.31,79094.07,28.2,0.01345,1e-05,2.64521]
[1778880884003,33.31,79095.0,28.2,0.01346,1e-05,2.64656]
[1778880889037,33.3,79095.25,28.2,0.01346,1e-05,2.64642]
[1778880891855,33.3,79095.23,28.2,0.01346,1e-05,2.64607]
[1778880892058,33.3,79095.25,28.2,0.01346,1e-05,2.64597]
[1778880897093,33.31,79101.82,28.2,0.01357,1e-05,2.66471]
[1778880904143,33.32,79100.45,28.2,0.01357,1e-05,2.66611]
[1778880914213,33.34,79101.15,28.2,0.01362,1e-05,2.6742]
[1778880920256,33.35,79105.59,28.2,0.0137,1e-05,2.68832]
[1778880925291,33.36,79105.51,28.2,0.01372,1e-05,2.69116]
[1778880931333,33.36,79105.5,28.2,0.01373,1e-05,2.69311]
[1778880936368,33.37,79105.3,28.2,0.01375,1e-05,2.69561]
[1778880941403,33.38,79098.14,28.2,0.01367,1e-05,2.68173]
[1778880946438,33.39,79090.07,28.2,0.01358,1e-05,2.66597]
[1778880951473,33.4,79082.66,28.2,0.0135,1e-05,2.65262]
[1778880958523,33.41,79079.24,28.2,0.01348,1e-05,2.64951]
[1778880965572,33.42,79078.54,28.2,0.0135,1e-05,2.6527]
[1778880970607,33.43,79078.73,28.2,0.01352,1e-05,2.65657]
[1778880975672,33.44,79080.16,28.2,0.01356,1e-05,2.6633]
[1778880982721,33.45,79085.08,28.2,0.01366,1e-05,2.67941]
[1778880987757,33.46,79084.84,28.2,0.01367,1e-05,2.6821]
[1778880991126,33.46,79089.05,28.2,0.01374,1e-05,2.69326]
[1778880993138,33.47,79109.03,28.2,0.01401,1e-05,2.74008]
[1778880998835,33.47,79107.12,28.2,0.01401,1e-05,2.73937]
[1778881003870,33.48,79105.94,28.2,0.01401,1e-05,2.73936]
[1778881008905,33.49,79106.03,28.2,0.01403,1e-05,2.7424]
[1778881013940,33.5,79104.87,28.2,0.01403,1e-05,2.74249]
[1778881018975,33.5,79104.81,28.2,0.01404,1e-05,2.74522]
[1778881024012,33.51,79104.81,28.2,0.01406,1e-05,2.7481]
[1778881029047,33.52,79089.58,28.2,0.01387,1e-05,2.71502]
[1778881035089,33.53,79087.89,28.2,0.01387,1e-05,2.71484]
[1778881046170,33.54,79087.8,28.2,0.01391,1e-05,2.72151]
[1778881054226,33.56,79087.13,28.2,0.01392,1e-05,2.72321]
[1778881059261,33.56,79080.23,28.2,0.01384,1e-05,2.71001]
[1778881065303,33.57,79074.69,28.2,0.01379,1e-05,2.70082]
[1778881070338,33.58,79073.93,28.2,0.0138,1e-05,2.70219]
[1778881079401,33.6,79071.96,28.2,0.0138,1e-05,2.70317]
[1778881084436,33.6,79063.9,28.2,0.01371,1e-05,2.68739]
[1778881089471,33.61,79064.62,28.2,0.01374,1e-05,2.69224]
[1778881094506,33.62,79070.43,28.2,0.01384,1e-05,2.70898]
[1778881099541,33.63,79072.3,28.2,0.01388,1e-05,2.71638]
[1778881105583,33.64,79072.66,28.2,0.01391,1e-05,2.72074]
[1778881110618,33.65,79072.67,28.2,0.01393,1e-05,2.72423]
[1778881115653,33.65,79072.49,28.2,0.01394,1e-05,2.72504]
[1778881121695,33.66,79070.91,28.2,0.01393,1e-05,2.72473]
[1778881126730,33.67,79069.55,28.2,0.01393,1e-05,2.72436]
[1778881131765,33.68,79068.82,28.2,0.01394,1e-05,2.72546]
[1778881139821,33.69,79068.98,28.2,0.01397,1e-05,2.73027]
[1778881145863,33.69,79069.15,28.2,0.01399,1e-05,2.73392]
[1778881152912,33.7,79069.07,28.2,0.01401,1e-05,2.73746]
[1778881157948,33.71,79068.9,28.2,0.01402,1e-05,2.73968]
[1778881172047,33.73,79068.86,28.2,0.01406,1e-05,2.74523]
[1778881184132,33.74,79069.07,28.2,0.0141,1e-05,2.75193]
[1778881191181,33.75,79069.01,28.2,0.01412,1e-05,2.75545]
[1778881196217,33.76,79067.09,28.2,0.01411,1e-05,2.7535]
[1778881201251,33.77,79065.52,28.2,0.0141,1e-05,2.7524]
[1778881207293,33.77,79060.12,28.2,0.01404,1e-05,2.74285]
[1778881212328,33.78,79060.19,28.2,0.01406,1e-05,2.74571]
[1778881220384,33.79,79060.12,28.2,0.01409,1e-05,2.74983]
[1778881225419,33.8,79060.21,28.2,0.0141,1e-05,2.75268]
[1778881230454,33.81,79059.9,28.2,0.01411,1e-05,2.75458]
[1778881236496,33.81,79059.42,28.2,0.01412,1e-05,2.75496]
[1778881241531,33.82,79065.29,28.2,0.01422,1e-05,2.77152]
[1778881246567,33.83,79075.29,28.2,0.01437,1e-05,2.79775]
[1778881251602,33.83,79075.43,28.2,0.01439,1e-05,2.80036]
[1778881256637,33.84,79075.56,28.2,0.0144,1e-05,2.80292]
[1778881262679,33.84,79075.83,28.2,0.01442,1e-05,2.80622]
[1778881266114,33.85,79075.74,28.2,0.01443,1e-05,2.80732]
[1778881266160,33.85,79075.74,28.2,0.01443,1e-05,2.80732]
[1778881266707,33.85,79075.75,28.2,0.01443,1e-05,2.80778]
[1778881267303,33.85,79075.75,28.2,0.01443,1e-05,2.80778]
[1778881267714,33.85,79075.9,28.2,0.01443,1e-05,2.80814]
[1778881273756,33.85,79075.9,28.2,0.01445,1e-05,2.81074]
[1778881278791,33.86,79076.13,28.2,0.01446,1e-05,2.81344]
[1778881283826,33.87,79076.2,28.2,0.01448,1e-05,2.81614]
[1778881287549,33.87,79076.73,28.2,0.01449,1e-05,2.81825]
[1778881287632,33.87,79076.73,28.2,0.01449,1e-05,2.81867]
[1778881290395,33.87,79076.73,28.2,0.01449,1e-05,2.81867]
[1778881290495,33.87,79076.73,28.2,0.01449,1e-05,2.81867]
[1778881294459,33.87,79076.73,28.2,0.01449,1e-05,2.81867]
[1778881299938,33.88,79076.35,28.2,0.0145,1e-05,2.81861]
[1778881305980,33.88,79076.85,28.2,0.01452,1e-05,2.82232]
[1778881311015,33.89,79089.28,28.2,0.01471,1e-05,2.8544]
[1778881316050,33.89,79091.67,28.2,0.01475,1e-05,2.86196]
[1778881325113,33.9,79091.41,28.2,0.01477,1e-05,2.86438]
[1778881329141,33.9,79072.89,28.2,0.01451,1e-05,2.82101]
[1778881335183,33.91,79073.09,28.2,0.01453,1e-05,2.82397]
[1778881341225,33.91,79073.25,28.2,0.01455,1e-05,2.82678]
[1778881346261,33.92,79076.57,28.2,0.0146,1e-05,2.83679]
[1778881350478,33.92,79081.21,28.2,0.01468,1e-05,2.84913]
[1778881352503,33.92,79081.4,28.2,0.01468,1e-05,2.84864]
[1778881358298,33.93,79081.94,28.2,0.0147,1e-05,2.85213]
[1778881364642,33.93,79081.86,28.2,0.0147,1e-05,2.8523]
[1778881372443,33.94,79082.53,28.2,0.01473,1e-05,2.85685]
[1778881377599,33.94,79082.42,28.2,0.01473,1e-05,2.85767]
[1778881377624,33.94,79082.42,28.2,0.01473,1e-05,2.85767]
[1778881383520,33.95,79082.25,28.2,0.01475,1e-05,2.86015]
[1778881388555,33.95,79080.91,28.2,0.01474,1e-05,2.85869]
[1778881393590,33.96,79079.65,28.2,0.01473,1e-05,2.85745]
[1778881398625,33.96,79079.53,28.2,0.01474,1e-05,2.85895]
[1778881403660,33.97,79079.42,28.2,0.01475,1e-05,2.86046]
[1778881407539,33.97,79079.52,28.2,0.01475,1e-05,2.86142]
[1778881409571,33.97,79079.52,28.2,0.01476,1e-05,2.86212]
[1778881414737,33.98,79061.63,28.2,0.01451,1e-05,2.81978]
[1778881427828,33.99,79060.81,28.2,0.01453,1e-05,2.82328]
[1778881432863,33.99,79048.96,28.2,0.01438,1e-05,2.79696]
[1778881437898,34.0,79045.89,28.2,0.01435,1e-05,2.79188]
[1778881439912,34.0,79074.35,28.2,0.01476,1e-05,2.8612]
[1778881444947,34.01,79080.01,28.2,0.01485,1e-05,2.87665]
[1778881451996,34.01,79083.22,28.2,0.01491,1e-05,2.88689]
[1778881457031,34.02,79083.71,28.2,0.01492,1e-05,2.88958]
[1778881462066,34.02,79085.24,28.2,0.01495,1e-05,2.89478]
[1778881470122,34.02,79085.59,28.2,0.01497,1e-05,2.89791]
[1778881475157,34.03,79086.31,28.2,0.01498,1e-05,2.89936]
[1778881480192,34.03,79089.95,28.2,0.01504,1e-05,2.90965]
[1778881485415,34.03,79087.7,28.2,0.01502,1e-05,2.90512]
[1778881487437,34.04,79085.63,28.2,0.01499,1e-05,2.90059]
[1778881493283,34.04,79077.07,28.2,0.01488,1e-05,2.88169]
[1778881496368,34.04,79096.38,28.2,0.01516,1e-05,2.9299]
[1778881502346,34.05,79099.75,28.2,0.01522,1e-05,2.93952]
[1778881507656,34.05,79101.01,28.2,0.01525,1e-05,2.94343]
[1778881513423,34.05,79106.69,28.2,0.01534,1e-05,2.95869]
[1778881518458,34.05,79111.09,28.2,0.01541,1e-05,2.97036]
[1778881523493,34.05,79111.8,28.2,0.01542,1e-05,2.97274]
[1778881528529,34.05,79112.02,28.2,0.01543,1e-05,2.97383]
[1778881533566,34.06,79111.91,28.2,0.01542,1e-05,2.97232]
[1778881538601,34.06,79112.69,28.2,0.01543,1e-05,2.97473]
[1778881543636,34.06,79108.61,28.2,0.01538,1e-05,2.96497]
[1778881544399,34.06,79108.61,28.2,0.01538,1e-05,2.96497]
[1778881549678,34.06,79100.46,28.2,0.01526,1e-05,2.9454]
[1778881554714,34.06,79089.11,28.2,0.0151,1e-05,2.91816]
[1778881559749,34.06,79083.05,28.2,0.01502,1e-05,2.90433]
[1778881564784,34.07,79079.09,28.2,0.01497,1e-05,2.89577]
[1778881567583,34.07,79064.86,28.2,0.01476,1e-05,2.86162]
[1778881569602,34.07,79042.81,28.2,0.01445,1e-05,2.80923]
[1778881574854,34.08,79043.0,28.2,0.01447,1e-05,2.81222]
[1778881578882,34.08,79062.43,28.2,0.01476,1e-05,2.86044]
[1778881583917,34.08,79056.57,28.2,0.01468,1e-05,2.84769]
[1778881588952,34.09,79065.85,28.2,0.01482,1e-05,2.87176]
[1778881593987,34.09,79063.79,28.2,0.0148,1e-05,2.86666]
[1778881599117,34.09,79065.82,28.2,0.01483,1e-05,2.87283]
[1778881605064,34.1,79062.34,28.2,0.01479,1e-05,2.86652]
[1778881610099,34.1,79054.5,28.2,0.01469,1e-05,2.84918]
[1778881615136,34.11,79056.6,28.2,0.01473,1e-05,2.85583]
[1778881620169,34.11,79056.57,28.2,0.01474,1e-05,2.85755]
[1778881627219,34.12,79057.12,28.2,0.01476,1e-05,2.86085]
[1778881633261,34.12,79057.11,28.2,0.01477,1e-05,2.86243]
[1778881638296,34.12,79057.25,28.2,0.01478,1e-05,2.86405]
[1778881644338,34.13,79057.16,28.2,0.01479,1e-05,2.86532]
[1778881649373,34.13,79055.23,28.2,0.01477,1e-05,2.86184]
[1778881654408,34.13,79052.68,28.2,0.01473,1e-05,2.8552]
[1778881659443,34.14,79050.46,28.2,0.01471,1e-05,2.85115]
[1778881664478,34.14,79045.81,28.2,0.01465,1e-05,2.84138]
[1778881669513,34.14,79043.74,28.2,0.01463,1e-05,2.83795]
[1778881674548,34.15,79043.4,28.2,0.01463,1e-05,2.83871]
[1778881679583,34.15,79041.59,28.2,0.01462,1e-05,2.83599]
[1778881681829,34.15,79041.49,28.2,0.01462,1e-05,2.83608]
[1778881683864,34.15,79041.74,28.2,0.01463,1e-05,2.83734]
[1778881689654,34.16,79041.79,28.2,0.01464,1e-05,2.83979]
[1778881694689,34.16,79042.43,28.2,0.01466,1e-05,2.843]
[1778881699724,34.17,79039.91,28.2,0.01463,1e-05,2.83865]
[1778881704759,34.17,79034.52,28.2,0.01457,1e-05,2.8275]
[1778881710801,34.18,79033.72,28.2,0.01457,1e-05,2.82781]
[1778881715836,34.18,79021.23,28.2,0.0144,1e-05,2.79837]
[1778881720871,34.19,79027.88,28.2,0.0145,1e-05,2.81625]
[1778881725906,34.19,79033.03,28.2,0.01459,1e-05,2.83045]
[1778881730941,34.2,79022.12,28.2,0.01445,1e-05,2.80631]
[1778881735976,34.2,79024.47,28.2,0.01449,1e-05,2.81392]
[1778881741013,34.21,79027.88,28.2,0.01455,1e-05,2.82398]
[1778881746047,34.21,79032.32,28.2,0.01462,1e-05,2.83639]
[1778881752089,34.22,79032.62,28.2,0.01464,1e-05,2.83919]
[1778881758131,34.22,79032.81,28.2,0.01466,1e-05,2.8417]
[1778881766187,34.23,79031.5,28.2,0.01465,1e-05,2.84129]
[1778881771232,34.23,79030.45,28.2,0.01464,1e-05,2.83881]
[1778881776266,34.24,79029.66,28.2,0.01464,1e-05,2.83864]
[1778881781301,34.24,79018.29,28.2,0.01449,1e-05,2.81368]
[1778881786336,34.25,79015.36,28.2,0.01446,1e-05,2.80865]
[1778881791371,34.25,79029.62,28.2,0.01468,1e-05,2.84451]
[1778881796406,34.26,79020.57,28.2,0.01456,1e-05,2.82458]
[1778881801441,34.26,79009.88,28.2,0.01442,1e-05,2.80104]
[1778881806476,34.27,79013.49,28.2,0.01448,1e-05,2.81158]
[1778881811511,34.27,79020.21,28.2,0.01459,1e-05,2.82941]
[1778881816546,34.28,79018.42,28.2,0.01457,1e-05,2.82676]
[1778881821581,34.28,79021.94,28.2,0.01463,1e-05,2.83685]
[1778881826616,34.28,79018.46,28.2,0.01459,1e-05,2.83019]
[1778881831654,34.29,79017.53,28.2,0.01458,1e-05,2.82797]
[1778881836689,34.29,79011.28,28.2,0.0145,1e-05,2.81484]
[1778881841724,34.3,79021.26,28.2,0.01465,1e-05,2.84036]
[1778881846759,34.3,79015.97,28.2,0.01459,1e-05,2.82934]
[1778881851795,34.31,79027.36,28.2,0.01476,1e-05,2.85811]
[1778881856830,34.31,79032.47,28.2,0.01484,1e-05,2.87184]
[1778881861865,34.31,79034.83,28.2,0.01488,1e-05,2.87882]
[1778881866900,34.32,79035.83,28.2,0.0149,1e-05,2.88251]
[1778881871935,34.32,79034.47,28.2,0.01489,1e-05,2.88051]
[1778881873417,34.32,79034.47,28.2,0.01489,1e-05,2.88051]
[1778881878984,34.32,79028.37,28.2,0.01482,1e-05,2.86776]
[1778881879540,34.32,79028.37,28.2,0.01482,1e-05,2.86776]
[1778881885027,34.33,79028.78,28.2,0.01483,1e-05,2.87045]
[1778881890062,34.33,79028.86,28.2,0.01484,1e-05,2.87204]
[1778881895098,34.33,79031.6,28.2,0.01488,1e-05,2.87835]
[1778881900133,34.34,79033.16,28.2,0.01491,1e-05,2.88344]
[1778881905169,34.34,79032.21,28.2,0.01491,1e-05,2.88236]
[1778881911211,34.34,79032.04,28.2,0.01491,1e-05,2.8835]
[1778881911571,34.34,79032.04,28.2,0.01491,1e-05,2.8835]
[1778881917253,34.35,79031.42,28.2,0.01491,1e-05,2.88355]
[1778881923295,34.35,79031.56,28.2,0.01492,1e-05,2.88544]
[1778881929337,34.36,79030.2,28.2,0.01491,1e-05,2.88368]
[1778881934439,34.36,79028.08,28.2,0.01489,1e-05,2.87959]
[1778881936463,34.36,79019.84,28.2,0.01478,1e-05,2.86027]
[1778881942428,34.36,79035.08,28.2,0.015,1e-05,2.89892]
[1778881947463,34.37,79036.93,28.2,0.01504,1e-05,2.90458]
[1778881952498,34.37,79039.28,28.2,0.01507,1e-05,2.90995]
[1778881957533,34.37,79044.15,28.2,0.01515,1e-05,2.92288]
[1778881962568,34.38,79044.69,28.2,0.01516,1e-05,2.92513]
[1778881963369,34.38,79044.69,28.2,0.01516,1e-05,2.92513]
[1778881968610,34.38,79045.98,28.2,0.01519,1e-05,2.92933]
[1778881973645,34.38,79046.07,28.2,0.01519,1e-05,2.93036]
[1778881979687,34.38,79045.56,28.2,0.01519,1e-05,2.93005]
[1778881984722,34.38,79046.09,28.2,0.0152,1e-05,2.93211]
[1778881988597,34.39,79045.78,28.2,0.0152,1e-05,2.93165]
[1778881988629,34.39,79045.78,28.2,0.0152,1e-05,2.93165]
[1778881988637,34.39,79045.78,28.2,0.0152,1e-05,2.93165]
[1778881992166,34.39,79046.38,28.2,0.01521,1e-05,2.93368]
[1778881997813,34.39,79046.39,28.2,0.01522,1e-05,2.93468]
[1778882002848,34.39,79040.45,28.2,0.01514,1e-05,2.92091]
[1778882007883,34.39,79039.03,28.2,0.01512,1e-05,2.91828]
[1778882012918,34.4,79037.84,28.2,0.0151,1e-05,2.91455]
[1778882017953,34.4,79035.48,28.2,0.01507,1e-05,2.90975]
[1778882022988,34.4,79035.19,28.2,0.01507,1e-05,2.91003]
[1778882028023,34.4,79034.73,28.2,0.01507,1e-05,2.90991]
[1778882033058,34.4,79034.14,28.2,0.01507,1e-05,2.90949]
[1778882038093,34.41,79043.94,28.2,0.01522,1e-05,2.93434]
[1778882043128,34.41,79047.13,28.2,0.01527,1e-05,2.94295]
[1778882049170,34.41,79050.06,28.2,0.01532,1e-05,2.95093]
[1778882054205,34.41,79050.61,28.2,0.01533,1e-05,2.95291]
[1778882059240,34.41,79045.06,28.2,0.01525,1e-05,2.93989]
[1778882064275,34.42,79040.57,28.2,0.01519,1e-05,2.92964]
[1778882069310,34.42,79032.31,28.2,0.01508,1e-05,2.91036]
[1778882074345,34.42,79022.27,28.2,0.01493,1e-05,2.88536]
[1778882079380,34.42,79020.06,28.2,0.01491,1e-05,2.88121]
[1778882084415,34.43,79018.96,28.2,0.0149,1e-05,2.87974]
[1778882089453,34.43,79018.02,28.2,0.01489,1e-05,2.87866]
[1778882094488,34.43,79009.87,28.2,0.01478,1e-05,2.86026]
[1778882099530,34.44,78996.19,28.2,0.0146,1e-05,2.82893]
[1778882104565,34.45,78995.09,28.2,0.01461,1e-05,2.83075]
[1778882109600,34.45,78993.74,28.2,0.0146,1e-05,2.82911]
[1778882114635,34.47,78989.92,28.2,0.01459,1e-05,2.82745]
[1778882119672,34.49,78993.97,28.2,0.01469,1e-05,2.84474]
[1778882124707,34.49,78997.23,28.2,0.01475,1e-05,2.85392]
[1778882129742,34.5,78997.29,28.2,0.01476,1e-05,2.85537]
[1778882134777,34.5,78997.12,28.2,0.01475,1e-05,2.85454]
[1778882139812,34.5,78995.62,28.2,0.01474,1e-05,2.85218]
[1778882144847,34.51,78992.95,28.2,0.01471,1e-05,2.84709]
[1778882145817,34.51,78992.95,28.2,0.01471,1e-05,2.84709]
[1778882150889,34.51,78992.74,28.2,0.01472,1e-05,2.8482]
[1778882155924,34.51,78992.76,28.2,0.01472,1e-05,2.84962]
[1778882161966,34.52,78992.0,28.2,0.01472,1e-05,2.84949]
[1778882167191,34.52,78994.08,28.2,0.01476,1e-05,2.8556]
[1778882173046,34.52,78998.85,28.2,0.01484,1e-05,2.86871]
[1778882178081,34.53,78999.02,28.2,0.01485,1e-05,2.87029]
[1778882183116,34.53,78995.05,28.2,0.0148,1e-05,2.86197]
[1778882188151,34.53,78993.24,28.2,0.01478,1e-05,2.85888]
[1778882193186,34.54,78993.49,28.2,0.01478,1e-05,2.85905]
[1778882198221,34.54,78993.2,28.2,0.01479,1e-05,2.85965]
[1778882203256,34.54,78990.23,28.2,0.01475,1e-05,2.85389]
[1778882208291,34.55,78988.87,28.2,0.01474,1e-05,2.85203]
[1778882213326,34.55,78987.98,28.2,0.01474,1e-05,2.85134]
[1778882218362,34.55,78987.84,28.2,0.01474,1e-05,2.85245]
[1778882223397,34.56,78985.0,28.2,0.01471,1e-05,2.84715]
[1778882228432,34.56,78980.84,28.2,0.01466,1e-05,2.83877]
[1778882234474,34.57,78975.48,28.2,0.0146,1e-05,2.82797]
[1778882239509,34.57,78974.55,28.2,0.0146,1e-05,2.8274]
[1778882243197,34.57,78973.34,28.2,0.01458,1e-05,2.82519]
[1778882243445,34.57,78973.34,28.2,0.01458,1e-05,2.82519]
[1778882243542,34.57,78973.34,28.2,0.01458,1e-05,2.82519]
[1778882243562,34.58,78946.51,28.2,0.01423,1e-05,2.76577]
[1778882244322,34.58,78946.51,28.2,0.01423,1e-05,2.76577]
[1778882244559,34.58,78893.09,28.2,0.01352,1e-05,2.64357]
[1778882249696,34.59,78903.04,28.2,0.01366,1e-05,2.66854]
[1778882253622,34.59,78931.37,28.2,0.01405,1e-05,2.73436]
[1778882254629,34.6,78950.97,28.2,0.01432,1e-05,2.78036]
[1778882259664,34.6,78946.95,28.2,0.01428,1e-05,2.77282]
[1778882259934,34.6,78946.95,28.2,0.01428,1e-05,2.77282]
[1778882264946,34.63,78935.11,28.2,0.01418,1e-05,2.75621]
[1778882270741,34.69,78942.37,28.2,0.01442,1e-05,2.79624]
[1778882275776,34.72,78943.32,28.2,0.01451,1e-05,2.81225]
[1778882280811,34.73,78931.35,28.2,0.01436,1e-05,2.78573]
[1778882285846,34.77,78932.34,28.2,0.01447,1e-05,2.8048]
[1778882290881,34.77,78931.02,28.2,0.01446,1e-05,2.80328]
[1778882295916,34.78,78933.89,28.2,0.01451,1e-05,2.81156]
[1778882300951,34.78,78931.66,28.2,0.01449,1e-05,2.80786]
[1778882305986,34.79,78943.68,28.2,0.01467,1e-05,2.83767]
[1778882309804,34.79,78949.77,28.2,0.01475,1e-05,2.85258]
[1778882315049,34.79,78951.05,28.2,0.01477,1e-05,2.85548]
[1778882320084,34.79,78957.02,28.2,0.01486,1e-05,2.87071]
[1778882324112,34.8,78984.54,28.2,0.01526,1e-05,2.93754]
[1778882329244,34.8,78983.08,28.2,0.01524,1e-05,2.93427]
[1778882335189,34.8,78979.89,28.2,0.0152,1e-05,2.92715]
[1778882340224,34.8,78974.76,28.2,0.01513,1e-05,2.91532]
[1778882345259,34.8,78970.82,28.2,0.01508,1e-05,2.9065]
[1778882347846,34.8,78970.0,28.2,0.01507,1e-05,2.90467]
[1778882351301,34.8,78951.41,28.2,0.01481,1e-05,2.86112]
[1778882356336,34.81,78950.16,28.2,0.0148,1e-05,2.85924]
[1778882359827,34.81,78950.16,28.2,0.0148,1e-05,2.85924]
[1778882365400,34.81,78937.26,28.2,0.01463,1e-05,2.83088]
[1778882370435,34.82,78931.35,28.2,0.01456,1e-05,2.81839]
[1778882375470,34.82,78937.54,28.2,0.01464,1e-05,2.83269]
[1778882380505,34.82,78938.69,28.2,0.01467,1e-05,2.83672]
[1778882385540,34.83,78938.68,28.2,0.01467,1e-05,2.83799]
[1778882390575,34.83,78937.74,28.2,0.01467,1e-05,2.83706]
[1778882397624,34.83,78937.89,28.2,0.01468,1e-05,2.83921]
[1778882402659,34.84,78939.79,28.2,0.01471,1e-05,2.84499]
[1778882407695,34.84,78967.44,28.2,0.01511,1e-05,2.91194]
[1778882412729,34.84,78975.62,28.2,0.01523,1e-05,2.93226]
[1778882417765,34.84,78959.27,28.2,0.015,1e-05,2.89354]
[1778882422800,34.84,78954.11,28.2,0.01493,1e-05,2.88204]
[1778882427835,34.85,78947.16,28.2,0.01484,1e-05,2.86636]
[1778882432873,34.85,78942.64,28.2,0.01478,1e-05,2.85495]
[1778882437908,34.85,78952.09,28.2,0.01492,1e-05,2.87853]
[1778882442947,34.85,78952.7,28.2,0.01493,1e-05,2.88087]
[1778882447982,34.86,78961.68,28.2,0.01506,1e-05,2.90317]
[1778882453017,34.86,78962.82,28.2,0.01508,1e-05,2.90657]
[1778882458052,34.86,78963.19,28.2,0.01509,1e-05,2.90822]
[1778882463087,34.86,78963.3,28.2,0.0151,1e-05,2.90898]
[1778882468122,34.86,78963.13,28.2,0.0151,1e-05,2.90932]
[1778882473157,34.86,78977.11,28.2,0.0153,1e-05,2.94366]
[1778882478192,34.86,78973.15,28.2,0.01525,1e-05,2.93441]
[1778882483227,34.87,78974.69,28.2,0.01527,1e-05,2.93859]
[1778882488262,34.87,78989.32,28.2,0.01549,1e-05,2.9746]
[1778882493298,34.87,79005.24,28.2,0.01571,1e-05,3.01186]
[1778882499340,34.87,79005.92,28.2,0.01572,1e-05,3.01326]
[1778882504375,34.87,79002.71,28.2,0.01567,1e-05,3.00511]
[1778882509410,34.87,78992.94,28.2,0.01553,1e-05,2.98104]
[1778882515210,34.87,78989.75,28.2,0.01548,1e-05,2.97334]
[1778882520487,34.87,78989.09,28.2,0.01547,1e-05,2.97194]
[1778882525523,34.87,78987.9,28.2,0.01546,1e-05,2.96925]
[1778882530558,34.87,78989.44,28.2,0.01548,1e-05,2.97326]
[1778882535593,34.87,78989.65,28.2,0.01549,1e-05,2.97402]
[1778882540628,34.87,79000.87,28.2,0.01565,1e-05,3.00172]
[1778882545298,34.87,78988.96,28.2,0.01548,1e-05,2.97263]
[1778882550698,34.87,78990.23,28.2,0.0155,1e-05,2.97615]
[1778882556740,34.87,78991.02,28.2,0.0155,1e-05,2.97671]
[1778882561775,34.87,78987.77,28.2,0.01546,1e-05,2.96909]
[1778882566817,34.87,78979.33,28.2,0.01534,1e-05,2.94883]
[1778882572857,34.87,78985.45,28.2,0.01543,1e-05,2.96447]
[1778882577892,34.87,78986.65,28.2,0.01545,1e-05,2.96777]
[1778882582928,34.88,78973.66,28.2,0.01527,1e-05,2.93673]
[1778882587963,34.88,78980.19,28.2,0.01536,1e-05,2.95313]
[1778882590342,34.88,78980.22,28.2,0.01537,1e-05,2.95339]
[1778882596019,34.88,78990.08,28.2,0.01551,1e-05,2.97795]
[1778882599599,34.88,78989.64,28.2,0.01551,1e-05,2.97703]
[1778882599636,34.88,78989.64,28.2,0.01551,1e-05,2.97703]
[1778882606089,34.88,78991.7,28.2,0.01554,1e-05,2.98244]
[1778882611124,34.88,78990.55,28.2,0.01551,1e-05,2.97814]
[1778882616159,34.88,78998.12,28.2,0.01563,1e-05,2.99699]
[1778882621194,34.88,78999.74,28.2,0.01565,1e-05,3.0011]
[1778882627236,34.88,78998.67,28.2,0.01564,1e-05,2.99863]
[1778882632271,34.88,79003.48,28.2,0.01571,1e-05,3.0106]
[1778882641334,34.88,79003.69,28.2,0.01571,1e-05,3.01122]
[1778882648383,34.88,79003.93,28.2,0.01572,1e-05,3.01193]
[1778882654429,34.88,79007.75,28.2,0.01577,1e-05,3.02142]
[1778882659464,34.88,79007.62,28.2,0.01577,1e-05,3.02099]
[1778882664499,34.88,79005.92,28.2,0.01575,1e-05,3.01664]
[1778882669534,34.88,78998.0,28.2,0.01563,1e-05,2.99695]
[1778882674569,34.88,78994.23,28.2,0.01556,1e-05,2.98599]
[1778882679604,34.88,78998.18,28.2,0.01562,1e-05,2.99578]
[1778882684639,34.88,78997.52,28.2,0.01561,1e-05,2.99419]
[1778882689674,34.88,78998.97,28.2,0.01563,1e-05,2.99779]
[1778882694709,34.88,79011.17,28.2,0.01581,1e-05,3.02779]
[1778882699744,34.88,79012.13,28.2,0.01583,1e-05,3.02989]
[1778882704779,34.88,79016.7,28.2,0.01589,1e-05,3.04089]
[1778882710821,34.88,79017.66,28.2,0.0159,1e-05,3.04275]
[1778882715856,34.88,79020.44,28.2,0.01594,1e-05,3.04921]
[1778882721898,34.88,79021.2,28.2,0.01595,1e-05,3.05047]
[1778882726936,34.88,79018.84,28.2,0.01591,1e-05,3.04407]
[1778882731972,34.87,79016.9,28.2,0.01587,1e-05,3.03701]
[1778882737006,34.87,79010.41,28.2,0.01577,1e-05,3.02052]
[1778882742042,34.87,79010.65,28.2,0.01577,1e-05,3.02082]
[1778882747077,34.87,79008.57,28.2,0.01574,1e-05,3.01538]
[1778882752112,34.87,79006.71,28.2,0.01571,1e-05,3.01052]
[1778882757147,34.87,79007.47,28.2,0.01572,1e-05,3.01213]
[1778882758348,34.87,79007.47,28.2,0.01572,1e-05,3.01213]
[1778882764196,34.87,79006.61,28.2,0.01571,1e-05,3.00963]
[1778882769231,34.87,79006.3,28.2,0.0157,1e-05,3.00858]
[1778882774266,34.87,79010.08,28.2,0.01575,1e-05,3.01763]
[1778882779301,34.87,79011.09,28.2,0.01577,1e-05,3.01977]
[1778882784336,34.87,79015.77,28.2,0.01583,1e-05,3.03099]
[1778882789371,34.87,79012.09,28.2,0.01578,1e-05,3.02139]
[1778882794406,34.86,79007.34,28.2,0.01569,1e-05,3.00744]
[1778882800448,34.86,79007.62,28.2,0.0157,1e-05,3.00775]
[1778882805483,34.86,79007.8,28.2,0.0157,1e-05,3.00791]
[1778882806095,34.86,79007.8,28.2,0.0157,1e-05,3.00791]
[1778882811525,34.86,79003.95,28.2,0.01564,1e-05,2.99813]
[1778882816560,34.86,79004.86,28.2,0.01565,1e-05,3.00013]
[1778882821595,34.86,79005.33,28.2,0.01566,1e-05,3.00104]
[1778882826630,34.86,79006.31,28.2,0.01567,1e-05,3.00321]
[1778882831665,34.86,79007.15,28.2,0.01568,1e-05,3.00499]
[1778882836700,34.86,79009.21,28.2,0.01571,1e-05,3.00977]
[1778882841786,34.86,79010.16,28.2,0.01572,1e-05,3.0118]
[1778882846821,34.86,79010.63,28.2,0.01573,1e-05,3.01262]
[1778882852866,34.86,79011.5,28.2,0.01573,1e-05,3.0126]
[1778882857898,34.86,79014.1,28.2,0.01576,1e-05,3.01865]
[1778882863940,34.85,79012.77,28.2,0.01574,1e-05,3.01493]
[1778882870990,34.85,79012.84,28.2,0.01574,1e-05,3.01463]
[1778882876030,34.85,79012.22,28.2,0.01573,1e-05,3.01278]
[1778882881065,34.85,79012.77,28.2,0.01573,1e-05,3.01385]
[1778882886100,34.85,79015.67,28.2,0.01578,1e-05,3.02068]
[1778882892142,34.85,79015.61,28.2,0.01577,1e-05,3.0201]
[1778882897177,34.85,79015.71,28.2,0.01577,1e-05,3.02]
[1778882904226,34.85,79015.98,28.2,0.01577,1e-05,3.02018]
[1778882910268,34.85,79016.34,28.2,0.01577,1e-05,3.02066]
[1778882915304,34.85,79016.93,28.2,0.01577,1e-05,3.02003]
[1778882920339,34.84,79015.32,28.2,0.01575,1e-05,3.01573]
[1778882925374,34.84,79017.58,28.2,0.01578,1e-05,3.02102]
[1778882934442,34.84,79016.77,28.2,0.01576,1e-05,3.01842]
[1778882939477,34.84,79013.01,28.2,0.01571,1e-05,3.00885]
[1778882944512,34.84,79013.15,28.2,0.01571,1e-05,3.00896]
[1778882949547,34.84,79008.25,28.2,0.01563,1e-05,2.9966]
[1778882954582,34.84,79015.66,28.2,0.01574,1e-05,3.01468]
[1778882959617,34.84,79016.73,28.2,0.01575,1e-05,3.01702]
[1778882964652,34.84,79017.08,28.2,0.01576,1e-05,3.01757]
[1778882969687,34.84,79016.44,28.2,0.01575,1e-05,3.01568]
[1778882974722,34.84,79016.68,28.2,0.01574,1e-05,3.01422]
[1778882979757,34.84,79016.73,28.2,0.01574,1e-05,3.01407]
[1778882984792,34.84,79016.64,28.2,0.01574,1e-05,3.01357]
[1778882989827,34.84,79017.24,28.2,0.01574,1e-05,3.01479]
[1778882994866,34.83,79016.73,28.2,0.01573,1e-05,3.01325]
[1778882999901,34.83,79016.78,28.2,0.01573,1e-05,3.01311]
[1778883005943,34.83,79016.39,28.2,0.01572,1e-05,3.01184]
[1778883010979,34.83,79016.29,28.2,0.01572,1e-05,3.01134]
[1778883011727,34.83,79016.29,28.2,0.01572,1e-05,3.01134]
[1778883017021,34.83,79022.72,28.2,0.01582,1e-05,3.02698]
[1778883022058,34.83,79033.94,28.2,0.01598,2e-05,3.05444]
[1778883030114,34.83,79035.46,28.2,0.016,2e-05,3.05729]
[1778883035149,34.83,79039.38,28.2,0.01604,2e-05,3.06465]
[1778883040184,34.83,79031.75,28.2,0.01593,1e-05,3.04511]
[1778883045219,34.82,79032.1,28.2,0.01593,1e-05,3.04561]
[1778883050254,34.82,79031.69,28.2,0.01592,1e-05,3.04421]
[1778883055291,34.82,79038.02,28.2,0.01601,2e-05,3.05961]
[1778883060326,34.82,79037.42,28.2,0.016,2e-05,3.05762]
[1778883065362,34.82,79026.69,28.2,0.01584,1e-05,3.03049]
[1778883065805,34.82,79026.69,28.2,0.01584,1e-05,3.03049]
[1778883071404,34.82,79026.29,28.2,0.01583,1e-05,3.02924]
[1778883077446,34.82,79026.7,28.2,0.01583,1e-05,3.02999]
[1778883082481,34.82,79027.62,28.2,0.01585,1e-05,3.03205]
[1778883087516,34.82,79036.52,28.2,0.01598,2e-05,3.054]
[1778883092551,34.82,79036.62,28.2,0.01597,2e-05,3.0521]
[1778883097586,34.82,79036.2,28.2,0.01596,2e-05,3.05065]
[1778883102621,34.82,79035.98,28.2,0.01596,2e-05,3.04974]
[1778883107656,34.81,79035.97,28.2,0.01595,2e-05,3.04939]
[1778883112691,34.81,79035.95,28.2,0.01595,2e-05,3.04903]
[1778883117735,34.81,79036.02,28.2,0.01595,2e-05,3.04885]
[1778883122770,34.81,79036.31,28.2,0.01595,2e-05,3.0493]
[1778883127805,34.81,79038.19,28.2,0.01598,2e-05,3.05371]
[1778883132840,34.81,79040.79,28.2,0.01602,2e-05,3.05991]
[1778883137875,34.81,79055.12,28.2,0.01623,2e-05,3.09546]
[1778883142910,34.81,79052.66,28.2,0.01619,2e-05,3.08863]
[1778883148952,34.81,79052.61,28.2,0.01618,2e-05,3.08774]
[1778883153987,34.8,79053.28,28.2,0.01618,2e-05,3.08702]
[1778883159022,34.8,79054.0,28.2,0.01619,2e-05,3.08818]
[1778883167078,34.8,79054.63,28.2,0.01619,2e-05,3.08873]
[1778883172113,34.8,79055.14,28.2,0.01619,2e-05,3.08936]
[1778883177152,34.8,79050.8,28.2,0.01612,2e-05,3.07779]
[1778883182921,34.8,79045.51,28.2,0.01604,2e-05,3.06395]
[1778883188230,34.79,79043.22,28.2,0.016,2e-05,3.05771]
[1778883193265,34.79,79036.18,28.2,0.0159,1e-05,3.03973]
[1778883193931,34.79,79036.18,28.2,0.0159,1e-05,3.03973]
[1778883199307,34.79,79038.22,28.2,0.01592,2e-05,3.04453]
[1778883204342,34.79,79038.22,28.2,0.01592,2e-05,3.04428]
[1778883204944,34.79,79038.22,28.2,0.01592,2e-05,3.04428]
[1778883210598,34.79,79038.29,28.2,0.01592,2e-05,3.04422]
[1778883211587,34.79,79038.29,28.2,0.01592,2e-05,3.04417]
[1778883216831,34.79,79037.68,28.2,0.0159,1e-05,3.04075]
[1778883216832,34.79,79037.68,28.2,0.0159,1e-05,3.04075]
[1778883223479,34.79,79037.57,28.2,0.0159,1e-05,3.04018]
[1778883228514,34.79,79036.76,28.2,0.01589,1e-05,3.03799]
[1778883233549,34.79,79037.41,28.2,0.0159,1e-05,3.03946]
[1778883238597,34.79,79037.98,28.2,0.0159,1e-05,3.04074]
[1778883243874,34.79,79037.48,28.2,0.0159,1e-05,3.03933]
[1778883249662,34.79,79037.82,28.2,0.0159,1e-05,3.03996]
[1778883254697,34.79,79038.13,28.2,0.0159,1e-05,3.04058]
[1778883259732,34.79,79039.94,28.2,0.01593,2e-05,3.04494]
[1778883264768,34.79,79039.21,28.2,0.01592,2e-05,3.04292]
[1778883269803,34.79,79036.92,28.2,0.01588,1e-05,3.03702]
[1778883274839,34.79,79032.46,28.2,0.0158,1e-05,3.02401]
[1778883279875,34.79,79029.14,28.2,0.01575,1e-05,3.01572]
[1778883284910,34.79,79023.99,28.2,0.01568,1e-05,3.00302]
[1778883289945,34.79,79026.58,28.2,0.01572,1e-05,3.00943]
[1778883295987,34.79,79027.21,28.2,0.01573,1e-05,3.01097]
[1778883302031,34.79,79027.4,28.2,0.01573,1e-05,3.01143]
[1778883307066,34.79,79032.7,28.2,0.01581,1e-05,3.02453]
[1778883312101,34.79,79031.61,28.2,0.01579,1e-05,3.02173]
[1778883317136,34.79,79030.52,28.2,0.01577,1e-05,3.01896]
[1778883323179,34.79,79024.27,28.2,0.01568,1e-05,3.00353]
[1778883328214,34.79,79017.35,28.2,0.01558,1e-05,2.98662]
[1778883333249,34.79,79017.73,28.2,0.01558,1e-05,2.98602]
[1778883338286,34.79,79016.76,28.2,0.01557,1e-05,2.98385]
[1778883343319,34.79,79016.99,28.2,0.01557,1e-05,2.98462]
[1778883348354,34.79,79014.98,28.2,0.01554,1e-05,2.97988]
[1778883354396,34.79,79020.37,28.2,0.01562,1e-05,2.99331]
[1778883359431,34.79,79020.66,28.2,0.01563,1e-05,2.99412]
[1778883360103,34.79,79020.66,28.2,0.01563,1e-05,2.99412]
[1778883365473,34.79,79024.78,28.2,0.01569,1e-05,3.00434]
[1778883370508,34.79,79024.3,28.2,0.01568,1e-05,3.00316]
[1778883375543,34.79,79023.5,28.2,0.01567,1e-05,3.00121]
[1778883380578,34.79,79023.45,28.2,0.01567,1e-05,3.00113]
[1778883385613,34.79,79022.53,28.2,0.01566,1e-05,2.99891]
[1778883390648,34.79,79018.1,28.2,0.01559,1e-05,2.9881]
[1778883395683,34.79,79014.54,28.2,0.01553,1e-05,2.97778]
[1778883400719,34.79,79012.12,28.2,0.0155,1e-05,2.97211]
[1778883408776,34.79,79010.43,28.2,0.01548,1e-05,2.96847]
[1778883414818,34.79,79010.86,28.2,0.01548,1e-05,2.96986]
[1778883420860,34.79,79010.92,28.2,0.01549,1e-05,2.97032]
[1778883425897,34.79,79013.78,28.2,0.01553,1e-05,2.97758]
[1778883432946,34.8,79012.87,28.2,0.01552,1e-05,2.97561]
[1778883437981,34.8,79012.36,28.2,0.01551,1e-05,2.97457]
[1778883443016,34.8,79011.35,28.2,0.0155,1e-05,2.9723]
[1778883448051,34.8,79013.08,28.2,0.01553,1e-05,2.97676]
[1778883454093,34.8,79013.09,28.2,0.01552,1e-05,2.97532]
[1778883460135,34.8,79016.63,28.2,0.01557,1e-05,2.98426]
[1778883465170,34.8,79017.88,28.2,0.01559,1e-05,2.98744]
[1778883470205,34.8,79020.38,28.2,0.01563,1e-05,2.99368]
[1778883475240,34.8,79019.32,28.2,0.01561,1e-05,2.99114]
[1778883480275,34.8,79018.82,28.2,0.01561,1e-05,2.99]
[1778883485310,34.8,79020.98,28.2,0.01564,1e-05,2.99542]
[1778883490345,34.8,79028.19,28.2,0.01575,1e-05,3.01325]
[1778883495380,34.8,79028.37,28.2,0.01575,1e-05,3.01363]
[1778883500415,34.8,79027.84,28.2,0.01574,1e-05,3.01224]
[1778883505450,34.8,79033.56,28.2,0.01582,1e-05,3.02634]
[1778883510485,34.8,79032.79,28.2,0.01581,1e-05,3.02427]
[1778883516527,34.8,79032.21,28.2,0.01579,1e-05,3.02092]
[1778883521562,34.8,79033.2,28.2,0.01581,1e-05,3.02328]
[1778883526601,34.8,79033.12,28.2,0.01581,1e-05,3.02297]
[1778883531636,34.8,79032.93,28.2,0.0158,1e-05,3.02241]
[1778883536723,34.8,79030.73,28.2,0.01577,1e-05,3.01689]
[1778883542713,34.8,79022.44,28.2,0.01565,1e-05,2.99653]
[1778883547748,34.8,79022.19,28.2,0.01564,1e-05,2.99604]
[1778883553791,34.8,79022.32,28.2,0.01565,1e-05,2.99651]
[1778883559833,34.8,79022.19,28.2,0.01565,1e-05,2.99631]
[1778883564868,34.8,79022.16,28.2,0.01565,1e-05,2.99634]
[1778883569903,34.8,79016.98,28.2,0.01557,1e-05,2.98374]
[1778883574938,34.8,79014.15,28.2,0.01552,1e-05,2.9753]
[1778883579973,34.8,79013.99,28.2,0.01552,1e-05,2.97518]
[1778883588029,34.8,79011.46,28.2,0.01549,1e-05,2.96942]
[1778883593064,34.8,79010.05,28.2,0.01547,1e-05,2.96627]
[1778883598099,34.8,79009.92,28.2,0.01547,1e-05,2.96627]
[1778883605157,34.8,79010.17,28.2,0.01547,1e-05,2.9673]
[1778883610192,34.8,79009.9,28.2,0.01547,1e-05,2.96693]
[1778883615227,34.81,79007.54,28.2,0.01544,1e-05,2.96144]
[1778883620262,34.81,79007.93,28.2,0.01545,1e-05,2.96276]
[1778883626304,34.81,79006.51,28.2,0.01543,1e-05,2.95965]
[1778883631339,34.81,78996.9,28.2,0.01528,1e-05,2.93489]
[1778883636374,34.81,78993.97,28.2,0.01524,1e-05,2.92828]
[1778883641409,34.81,78982.64,28.2,0.01508,1e-05,2.90151]
[1778883647451,34.81,78966.6,28.2,0.01486,1e-05,2.86433]
[1778883652486,34.82,78984.42,28.2,0.01512,1e-05,2.90795]
[1778883657521,34.82,78984.89,28.2,0.01513,1e-05,2.90985]
[1778883669606,34.82,78985.6,28.2,0.01515,1e-05,2.91343]
[1778883674641,34.82,78986.9,28.2,0.01518,1e-05,2.91733]
[1778883679676,34.83,78986.39,28.2,0.01518,1e-05,2.91687]
[1778883684711,34.83,78986.3,28.2,0.01518,1e-05,2.91746]
[1778883689746,34.83,78994.24,28.2,0.0153,1e-05,2.93747]
[1778883694781,34.83,78995.31,28.2,0.01531,1e-05,2.93894]
[1778883701830,34.83,78995.07,28.2,0.01531,1e-05,2.93909]
[1778883706865,34.84,78994.71,28.2,0.01531,1e-05,2.93869]
[1778883711900,34.84,78995.83,28.2,0.01533,1e-05,2.94183]
[1778883717943,34.84,78995.46,28.2,0.01532,1e-05,2.94139]
[1778883722980,34.84,79014.15,28.2,0.0156,1e-05,2.98736]
[1778883728015,34.84,79022.77,28.2,0.01573,1e-05,3.00854]
[1778883733050,34.84,79023.64,28.2,0.01574,1e-05,3.01047]
[1778883738085,34.84,79026.97,28.2,0.01579,1e-05,3.01845]
[1778883743121,34.84,79030.14,28.2,0.01583,1e-05,3.02606]
[1778883748155,34.84,79031.23,28.2,0.01585,1e-05,3.02846]
[1778883753190,34.83,79031.42,28.2,0.01584,1e-05,3.02688]
[1778883758225,34.83,79032.54,28.2,0.01585,1e-05,3.02938]
[1778883763260,34.83,79032.43,28.2,0.01585,1e-05,3.02885]
[1778883768295,34.83,79032.6,28.2,0.01585,1e-05,3.02903]
[1778883774337,34.83,79033.77,28.2,0.01587,1e-05,3.03167]
[1778883779372,34.83,79033.2,28.2,0.01586,1e-05,3.03003]
[1778883784407,34.83,79034.59,28.2,0.01588,1e-05,3.03324]
[1778883789442,34.83,79030.28,28.2,0.01581,1e-05,3.02239]
[1778883794477,34.83,79030.63,28.2,0.01581,1e-05,3.02315]
[1778883800519,34.83,79032.89,28.2,0.01585,1e-05,3.02858]
[1778883805554,34.83,79033.13,28.2,0.01585,1e-05,3.02903]
[1778883811596,34.83,79033.32,28.2,0.01584,1e-05,3.02758]
[1778883816631,34.83,79035.17,28.2,0.01587,1e-05,3.03206]
[1778883821598,34.83,79034.21,28.2,0.01586,1e-05,3.02958]
[1778883821630,34.83,79034.21,28.2,0.01586,1e-05,3.02958]
[1778883826702,34.83,79034.09,28.2,0.01585,1e-05,3.02912]
[1778883831737,34.83,79035.86,28.2,0.01588,1e-05,3.0334]
[1778883836772,34.83,79037.31,28.2,0.0159,1e-05,3.03688]
[1778883841807,34.83,79040.59,28.2,0.01595,2e-05,3.04485]
[1778883846842,34.83,79040.36,28.2,0.01594,2e-05,3.04408]
[1778883851877,34.83,79044.17,28.2,0.016,2e-05,3.05338]
[1778883856912,34.83,79043.79,28.2,0.01599,2e-05,3.05217]
[1778883861947,34.82,79044.68,28.2,0.016,2e-05,3.05412]
[1778883866982,34.82,79044.52,28.2,0.016,2e-05,3.0534]
[1778883872017,34.82,79049.11,28.2,0.01606,2e-05,3.06273]
[1778883877052,34.82,79049.62,28.2,0.01606,2e-05,3.06357]
[1778883882087,34.82,79050.36,28.2,0.01607,2e-05,3.06494]
[1778883887122,34.82,79050.3,28.2,0.01607,2e-05,3.0643]
[1778883892157,34.82,79045.67,28.2,0.01599,2e-05,3.05222]
[1778883897192,34.82,79046.25,28.2,0.016,2e-05,3.05329]
[1778883902227,34.82,79045.19,28.2,0.01598,2e-05,3.05028]
[1778883907262,34.82,79045.61,28.2,0.01599,2e-05,3.051]
[1778883912297,34.81,79046.89,28.2,0.016,2e-05,3.05388]
[1778883917334,34.81,79045.62,28.2,0.01598,2e-05,3.05035]
[1778883922369,34.81,79033.01,28.2,0.01579,1e-05,3.01862]
[1778883927404,34.81,79033.41,28.2,0.0158,1e-05,3.01951]
[1778883932439,34.81,79031.6,28.2,0.01576,1e-05,3.01318]
[1778883937474,34.81,79030.79,28.2,0.01575,1e-05,3.01117]
[1778883942509,34.81,79031.02,28.2,0.01575,1e-05,3.01175]
[1778883947545,34.81,79031.53,28.2,0.01576,1e-05,3.01301]
[1778883953586,34.81,79032.14,28.2,0.01577,1e-05,3.01453]
[1778883958621,34.81,79028.87,28.2,0.01572,1e-05,3.00645]
[1778883963656,34.81,79028.62,28.2,0.01572,1e-05,3.0059]
[1778883968692,34.81,79026.33,28.2,0.01568,1e-05,3.00031]
[1778883973726,34.81,79026.46,28.2,0.01568,1e-05,3.00075]
[1778883978761,34.81,79033.15,28.2,0.01578,1e-05,3.0174]
[1778883985810,34.81,79032.94,28.2,0.01578,1e-05,3.01682]
[1778883991852,34.81,79033.69,28.2,0.01578,1e-05,3.01689]
[1778883996887,34.81,79028.36,28.2,0.0157,1e-05,3.00378]
[1778884001922,34.81,79028.1,28.2,0.0157,1e-05,3.00323]
[1778884006957,34.81,79028.21,28.2,0.0157,1e-05,3.00359]
[1778884011993,34.81,79025.59,28.2,0.01567,1e-05,2.99721]
[1778884017028,34.81,79025.84,28.2,0.01567,1e-05,2.99796]
[1778884022063,34.81,79026.02,28.2,0.01567,1e-05,2.99853]
[1778884027098,34.82,79026.37,28.2,0.01568,1e-05,2.9995]
[1778884033140,34.82,79026.5,28.2,0.01568,1e-05,2.99993]
[1778884038175,34.82,79026.08,28.2,0.01568,1e-05,2.99899]
[1778884043210,34.82,79027.71,28.2,0.0157,1e-05,3.0031]
[1778884048246,34.82,79028.1,28.2,0.01571,1e-05,3.00412]
[1778884053281,34.82,79027.45,28.2,0.01569,1e-05,3.00082]
[1778884058317,34.82,79027.11,28.2,0.01568,1e-05,3.00006]
[1778884066373,34.82,79026.98,28.2,0.01568,1e-05,2.99987]
[1778884072415,34.82,79026.91,28.2,0.01568,1e-05,2.9998]
[1778884077450,34.82,79026.62,28.2,0.01568,1e-05,2.99916]
[1778884082485,34.82,79017.22,28.2,0.01554,1e-05,2.97611]
[1778884087763,34.82,79016.43,28.2,0.01553,1e-05,2.9744]
[1778884098598,34.82,79010.12,28.2,0.01544,1e-05,2.9597]
[1778884106654,34.82,79008.1,28.2,0.01542,1e-05,2.95541]
[1778884111689,34.82,79008.88,28.2,0.01542,1e-05,2.95597]
[1778884118738,34.82,79007.22,28.2,0.0154,1e-05,2.95244]
[1778884128808,34.83,79007.22,28.2,0.01541,1e-05,2.95326]
[1778884134850,34.83,79009.11,28.2,0.01544,1e-05,2.95825]
[1778884140892,34.83,79009.43,28.2,0.01544,1e-05,2.95936]
[1778884145931,34.83,79016.32,28.2,0.01554,1e-05,2.97645]
[1778884150966,34.83,79017.46,28.2,0.01556,1e-05,2.97937]
[1778884156001,34.83,79012.69,28.2,0.01549,1e-05,2.96785]
[1778884161036,34.83,79010.96,28.2,0.01547,1e-05,2.96386]
[1778884166071,34.83,79019.95,28.2,0.0156,1e-05,2.98607]
[1778884171106,34.83,79033.08,28.2,0.01579,1e-05,3.01669]
[1778884176141,34.83,79035.27,28.2,0.01582,1e-05,3.02195]
[1778884181176,34.83,79036.93,28.2,0.01584,1e-05,3.02587]
[1778884186211,34.83,79035.12,28.2,0.01582,1e-05,3.02122]
[1778884191246,34.83,79037.57,28.2,0.01585,1e-05,3.02718]
[1778884196281,34.83,79038.42,28.2,0.01586,1e-05,3.02915]
[1778884201316,34.83,79052.58,28.2,0.01607,2e-05,3.06421]
[1778884206351,34.82,79056.52,28.2,0.01612,2e-05,3.07193]
[1778884212394,34.82,79057.38,28.2,0.01612,2e-05,3.07264]
[1778884217343,34.82,79064.93,28.2,0.01624,2e-05,3.09126]
[1778884224478,34.81,79069.05,28.2,0.01629,2e-05,3.10044]
[1778884229513,34.81,79069.04,28.2,0.01629,2e-05,3.09952]
[1778884236563,34.81,79068.85,28.2,0.01627,2e-05,3.09596]
[1778884242605,34.81,79068.67,28.2,0.01626,2e-05,3.09437]
[1778884247640,34.8,79073.49,28.2,0.01632,2e-05,3.10552]
[1778884252675,34.8,79069.15,28.2,0.01625,2e-05,3.09351]
[1778884257710,34.8,79069.24,28.2,0.01625,2e-05,3.09275]
[1778884258746,34.8,79069.24,28.2,0.01625,2e-05,3.09275]
[1778884258771,34.8,79069.24,28.2,0.01625,2e-05,3.09275]
[1778884267780,34.79,79077.99,28.2,0.01637,2e-05,3.11284]
[1778884273822,34.79,79079.95,28.2,0.01639,2e-05,3.11645]
[1778884274919,34.79,79079.95,28.2,0.01639,2e-05,3.11645]
[1778884280871,34.79,79085.77,28.2,0.01647,2e-05,3.12965]
[1778884286913,34.78,79085.15,28.2,0.01645,2e-05,3.12633]
[1778884292955,34.78,79083.7,28.2,0.01641,2e-05,3.11938]
[1778884297991,34.78,79084.82,28.2,0.01642,2e-05,3.12109]
[1778884303027,34.77,79083.5,28.2,0.01639,2e-05,3.11659]
[1778884306453,34.77,79083.86,28.2,0.01639,2e-05,3.11707]
[1778884312090,34.77,79063.87,28.2,0.01608,2e-05,3.06527]
[1778884317125,34.77,79065.09,28.2,0.0161,2e-05,3.06765]
[1778884322160,34.77,79065.8,28.2,0.0161,2e-05,3.06872]
[1778884327195,34.76,79064.8,28.2,0.01608,2e-05,3.06544]
[1778884333238,34.76,79065.59,28.2,0.01609,2e-05,3.06659]
[1778884339280,34.76,79066.13,28.2,0.01609,2e-05,3.067]
[1778884344315,34.76,79065.79,28.2,0.01608,2e-05,3.0654]
[1778884349350,34.76,79065.96,28.2,0.01608,2e-05,3.06507]
[1778884354385,34.75,79066.1,28.2,0.01607,2e-05,3.06287]
[1778884359334,34.75,79066.72,28.2,0.01607,2e-05,3.06381]
[1778884359660,34.75,79066.72,28.2,0.01607,2e-05,3.06381]
[1778884360714,34.75,79066.72,28.2,0.01607,2e-05,3.06365]
[1778884366469,34.75,79069.79,28.2,0.01611,2e-05,3.07024]
[1778884371504,34.75,79069.92,28.2,0.01611,2e-05,3.06972]
[1778884376539,34.74,79069.85,28.2,0.0161,2e-05,3.0687]
[1778884381574,34.74,79070.44,28.2,0.01611,2e-05,3.06934]
[1778884386609,34.74,79070.96,28.2,0.01611,2e-05,3.0698]
[1778884391644,34.74,79069.09,28.2,0.01608,2e-05,3.06426]
[1778884396679,34.74,79068.87,28.2,0.01607,2e-05,3.06291]
[1778884401714,34.73,79068.88,28.2,0.01606,2e-05,3.06215]
[1778884402750,34.73,79068.88,28.2,0.01606,2e-05,3.06215]
[1778884408765,34.73,79062.05,28.2,0.01595,2e-05,3.04408]
[1778884413800,34.73,79059.32,28.2,0.0159,2e-05,3.03497]
[1778884419846,34.73,79059.47,28.2,0.0159,2e-05,3.03481]
[1778884426895,34.73,79060.09,28.2,0.01591,2e-05,3.03578]
[1778884432598,34.73,79060.27,28.2,0.01591,2e-05,3.03615]
[1778884432699,34.73,79060.27,28.2,0.01591,2e-05,3.03576]
[1778884433622,34.73,79060.27,28.2,0.01591,2e-05,3.03576]
[1778884433944,34.73,79059.77,28.2,0.0159,2e-05,3.03515]
[1778884438979,34.73,79054.1,28.2,0.01581,1e-05,3.02065]
[1778884444014,34.73,79053.82,28.2,0.01581,1e-05,3.01976]
[1778884449049,34.73,79042.05,28.2,0.01563,1e-05,2.99048]
[1778884454084,34.73,79041.0,28.2,0.01562,1e-05,2.98808]
[1778884460126,34.73,79037.25,28.2,0.01557,1e-05,2.97908]
[1778884465161,34.73,79029.2,28.2,0.01545,1e-05,2.95971]
[1778884470196,34.73,79022.96,28.2,0.01536,1e-05,2.94499]
[1778884475231,34.73,79023.16,28.2,0.01536,1e-05,2.94438]
[1778884480266,34.73,79021.97,28.2,0.01535,1e-05,2.94211]
[1778884485302,34.74,79029.09,28.2,0.01545,1e-05,2.9601]
[1778884491301,34.74,79028.9,28.2,0.01545,1e-05,2.96012]
[1778884496379,34.74,79046.89,28.2,0.01572,1e-05,3.00503]
[1778884501414,34.74,79054.16,28.2,0.01583,1e-05,3.02313]
[1778884502313,34.74,79054.16,28.2,0.01583,1e-05,3.02313]
[1778884507456,34.74,79051.13,28.2,0.01579,1e-05,3.01559]
[1778884512493,34.74,79046.61,28.2,0.01572,1e-05,3.00443]
[1778884517529,34.74,79046.34,28.2,0.01572,1e-05,3.00381]
[1778884523571,34.74,79044.5,28.2,0.01569,1e-05,2.99931]
[1778884524335,34.74,79044.5,28.2,0.01569,1e-05,2.99931]
[1778884529615,34.74,79043.59,28.2,0.01568,1e-05,2.99714]
[1778884534650,34.74,79036.03,28.2,0.01556,1e-05,2.97695]
[1778884539685,34.74,79035.63,28.2,0.01555,1e-05,2.97626]
[1778884548452,34.74,79035.41,28.2,0.01555,1e-05,2.97591]
[1778884553783,34.74,79034.9,28.2,0.01555,1e-05,2.9754]
[1778884558818,34.74,79033.81,28.2,0.01553,1e-05,2.97309]
[1778884563853,34.74,79034.01,28.2,0.01554,1e-05,2.97397]
[1778884568888,34.75,79034.58,28.2,0.01555,1e-05,2.97575]
[1778884573923,34.75,79034.69,28.2,0.01555,1e-05,2.9764]
[1778884578958,34.75,79034.68,28.2,0.01556,1e-05,2.97675]
[1778884586007,34.75,79034.64,28.2,0.01556,1e-05,2.97719]
[1778884591044,34.75,79042.6,28.2,0.01567,1e-05,2.99541]
[1778884596079,34.75,79040.74,28.2,0.01564,1e-05,2.99105]
[1778884601114,34.75,79042.8,28.2,0.01568,1e-05,2.99642]
[1778884606149,34.75,79042.38,28.2,0.01567,1e-05,2.99561]
[1778884611184,34.75,79042.46,28.2,0.01567,1e-05,2.99603]
[1778884617226,34.75,79042.38,28.2,0.01567,1e-05,2.9961]
[1778884622261,34.75,79042.31,28.2,0.01567,1e-05,2.99622]
[1778884627296,34.75,79056.96,28.2,0.01589,2e-05,3.03267]
[1778884634443,34.75,79057.62,28.2,0.0159,2e-05,3.03414]
[1778884642404,34.75,79057.83,28.2,0.0159,2e-05,3.0344]
[1778884647439,34.75,79058.6,28.2,0.01591,2e-05,3.03601]
[1778884652474,34.75,79058.64,28.2,0.0159,2e-05,3.03395]
[1778884657509,34.75,79051.64,28.2,0.0158,1e-05,3.01612]
[1778884662544,34.75,79053.94,28.2,0.01583,1e-05,3.02162]
[1778884667579,34.75,79066.82,28.2,0.01602,2e-05,3.05336]
[1778884672614,34.75,79070.58,28.2,0.01607,2e-05,3.06218]
[1778884677651,34.74,79075.25,28.2,0.01614,2e-05,3.07324]
[1778884682686,34.74,79075.87,28.2,0.01614,2e-05,3.07402]
[1778884688144,34.74,79076.57,28.2,0.01615,2e-05,3.07515]
[1778884693763,34.74,79075.89,28.2,0.01613,2e-05,3.07231]
[1778884698798,34.74,79076.19,28.2,0.01613,2e-05,3.07228]
[1778884703833,34.73,79076.24,28.2,0.01613,2e-05,3.07161]
[1778884707855,34.73,79076.2,28.2,0.01613,2e-05,3.07103]
[1778884712053,34.73,79074.59,28.2,0.0161,2e-05,3.06635]
[1778884712928,34.73,79077.58,28.2,0.01613,2e-05,3.07196]
[1778884713693,34.73,79081.86,28.2,0.0162,2e-05,3.08261]
[1778884718938,34.73,79091.29,28.2,0.01633,2e-05,3.10529]
[1778884723973,34.73,79092.55,28.2,0.01635,2e-05,3.10744]
[1778884729009,34.72,79092.03,28.2,0.01633,2e-05,3.10512]
[1778884734044,34.72,79094.48,28.2,0.01636,2e-05,3.11041]
[1778884739079,34.72,79093.97,28.2,0.01635,2e-05,3.10816]
[1778884744114,34.72,79093.92,28.2,0.01634,2e-05,3.10714]
[1778884749149,34.71,79094.04,28.2,0.01634,2e-05,3.10658]
[1778884755192,34.71,79094.17,28.2,0.01634,2e-05,3.10591]
[1778884764255,34.71,79094.12,28.2,0.01633,2e-05,3.10435]
[1778884769290,34.71,79093.42,28.2,0.01631,2e-05,3.10181]
[1778884774325,34.7,79093.04,28.2,0.01629,2e-05,3.09833]
[1778884779360,34.7,79093.25,28.2,0.01629,2e-05,3.09816]
[1778884779960,34.7,79093.25,28.2,0.01629,2e-05,3.09816]
[1778884785402,34.7,79094.03,28.2,0.0163,2e-05,3.0993]
[1778884791444,34.7,79093.57,28.2,0.01629,2e-05,3.09717]
[1778884795298,34.7,79093.55,28.2,0.01628,2e-05,3.09685]
[1778884800411,34.7,79074.58,28.2,0.01599,2e-05,3.0483]
[1778884804825,34.7,79071.18,28.2,0.01594,2e-05,3.03949]
[1778884808078,34.7,79060.96,28.2,0.01578,1e-05,3.01385]
[1778884814606,34.7,79060.6,28.2,0.01578,1e-05,3.01279]
[1778884819383,34.69,79062.61,28.2,0.01581,1e-05,3.01765]
[1778884824248,34.69,79080.2,28.2,0.01607,2e-05,3.06146]
[1778884830718,34.69,79081.83,28.2,0.01609,2e-05,3.06464]
[1778884836760,34.69,79082.64,28.2,0.01609,2e-05,3.06423]
[1778884841795,34.69,79082.11,28.2,0.01608,2e-05,3.06234]
[1778884851865,34.69,79082.29,28.2,0.01607,2e-05,3.06167]
[1778884856900,34.68,79079.46,28.2,0.01603,2e-05,3.054]
[1778884861935,34.68,79080.2,28.2,0.01603,2e-05,3.05536]
[1778884866970,34.68,79080.25,28.2,0.01603,2e-05,3.05497]
[1778884872008,34.68,79080.28,28.2,0.01603,2e-05,3.05455]
[1778884877042,34.68,79080.23,28.2,0.01603,2e-05,3.05396]
[1778884882077,34.68,79077.7,28.2,0.01598,2e-05,3.04714]
[1778884889126,34.68,79076.92,28.2,0.01597,2e-05,3.04461]
[1778884901210,34.68,79076.86,28.2,0.01595,2e-05,3.04172]
[1778884906245,34.67,79076.82,28.2,0.01595,2e-05,3.04119]
[1778884911280,34.67,79076.86,28.2,0.01595,2e-05,3.04086]
[1778884918330,34.67,79077.23,28.2,0.01595,2e-05,3.04118]
[1778884923364,34.67,79079.09,28.2,0.01598,2e-05,3.04539]
[1778884929408,34.67,79077.74,28.2,0.01595,2e-05,3.04142]
[1778884936457,34.67,79076.04,28.2,0.01592,2e-05,3.03652]
[1778884941492,34.67,79077.49,28.2,0.01594,2e-05,3.03972]
[1778884946527,34.67,79078.04,28.2,0.01595,2e-05,3.04063]
[1778884947721,34.67,79078.04,28.2,0.01595,2e-05,3.04063]
[1778884957612,34.66,79082.86,28.2,0.016,2e-05,3.04968]
[1778884965668,34.66,79082.81,28.2,0.016,2e-05,3.0487]
[1778884970704,34.66,79082.21,28.2,0.01598,2e-05,3.04669]
[1778884972223,34.66,79082.38,28.2,0.01599,2e-05,3.04702]
[1778884977755,34.66,79082.16,28.2,0.01598,2e-05,3.04589]
[1778884982789,34.66,79082.16,28.2,0.01598,2e-05,3.04542]
[1778884990845,34.65,79082.23,28.2,0.01597,2e-05,3.04487]
[1778884999908,34.65,79082.86,28.2,0.01598,2e-05,3.04565]
[1778885004943,34.65,79082.55,28.2,0.01597,2e-05,3.04444]
[1778885011263,34.65,79082.97,28.2,0.01598,2e-05,3.04515]
[1778885011307,34.65,79082.97,28.2,0.01598,2e-05,3.04515]
[1778885011330,34.65,79082.88,28.2,0.01596,2e-05,3.04299]
[1778885015013,34.66,79100.95,28.2,0.01625,2e-05,3.09107]
[1778885018016,34.66,79101.45,28.2,0.01627,2e-05,3.09346]
[1778885018034,34.66,79101.39,28.2,0.01627,2e-05,3.09387]
[1778885023069,34.66,79101.76,28.2,0.01627,2e-05,3.094]
[1778885029111,34.66,79102.83,28.2,0.01628,2e-05,3.09577]
[1778885034146,34.65,79106.39,28.2,0.01633,2e-05,3.10407]
[1778885039181,34.65,79111.58,28.2,0.01641,2e-05,3.11642]
[1778885040040,34.65,79111.58,28.2,0.01641,2e-05,3.11642]
[1778885043597,34.65,79111.51,28.2,0.0164,2e-05,3.11585]
[1778885043622,34.65,79111.51,28.2,0.0164,2e-05,3.11585]
[1778885043673,34.65,79111.51,28.2,0.0164,2e-05,3.11585]
[1778885049251,34.65,79111.02,28.2,0.01639,2e-05,3.1131]
[1778885054286,34.65,79111.6,28.2,0.01639,2e-05,3.1137]
[1778885055908,34.64,79111.57,28.2,0.01639,2e-05,3.11346]
[1778885061335,34.64,79111.84,28.2,0.01639,2e-05,3.11319]
[1778885066370,34.64,79111.81,28.2,0.01638,2e-05,3.1123]
[1778885071405,34.64,79109.47,28.2,0.01633,2e-05,3.10374]
[1778885076440,34.64,79098.61,28.2,0.01616,2e-05,3.0755]
[1778885081475,34.64,79098.5,28.2,0.01616,2e-05,3.07476]
[1778885088524,34.63,79097.95,28.2,0.01614,2e-05,3.07274]
[1778885091457,34.63,79098.44,28.2,0.01615,2e-05,3.07381]
[1778885092580,34.63,79097.27,28.2,0.01613,2e-05,3.07076]
[1778885098355,34.63,79090.45,28.2,0.01603,2e-05,3.0532]
[1778885099349,34.63,79089.75,28.2,0.01602,2e-05,3.05138]
[1778885104636,34.63,79088.15,28.2,0.01599,2e-05,3.04708]
[1778885106701,34.63,79087.97,28.2,0.01599,2e-05,3.04659]
[1778885111344,34.63,79088.09,28.2,0.01599,2e-05,3.04669]
[1778885111739,34.63,79088.09,28.2,0.01599,2e-05,3.04669]
[1778885117727,34.63,79087.17,28.2,0.01597,2e-05,3.04411]
[1778885122764,34.63,79096.03,28.2,0.0161,2e-05,3.06625]
[1778885127799,34.63,79095.92,28.2,0.0161,2e-05,3.06553]
[1778885132834,34.63,79094.44,28.2,0.01607,2e-05,3.05965]
[1778885137869,34.63,79095.18,28.2,0.01608,2e-05,3.06123]
[1778885142904,34.63,79096.64,28.2,0.0161,2e-05,3.06459]
[1778885147939,34.63,79096.27,28.2,0.01609,2e-05,3.06334]
[1778885152644,34.63,79102.12,28.2,0.01618,2e-05,3.07783]
[1778885154180,34.63,79102.15,28.2,0.01618,2e-05,3.07783]
[1778885155184,34.63,79102.15,28.2,0.01618,2e-05,3.07774]
[1778885156310,34.62,79102.15,28.2,0.01618,2e-05,3.07766]
[1778885162040,34.62,79101.99,28.2,0.01617,2e-05,3.07668]
[1778885168082,34.62,79101.98,28.2,0.01617,2e-05,3.07619]
[1778885173117,34.62,79101.5,28.2,0.01616,2e-05,3.07461]
[1778885178152,34.62,79101.57,28.2,0.01616,2e-05,3.07444]
[1778885185203,34.62,79101.42,28.2,0.01615,2e-05,3.07385]
[1778885191243,34.62,79091.21,28.2,0.01599,2e-05,3.04587]
[1778885193735,34.62,79090.29,28.2,0.01597,2e-05,3.04352]
[1778885199299,34.62,79091.07,28.2,0.01598,2e-05,3.04529]
[1778885205341,34.62,79091.2,28.2,0.01598,2e-05,3.04541]
[1778885210376,34.62,79091.55,28.2,0.01599,2e-05,3.04609]
[1778885216418,34.62,79091.36,28.2,0.01598,2e-05,3.04535]
[1778885220307,34.62,79091.08,28.2,0.01598,2e-05,3.04451]
[1778885225481,34.62,79091.45,28.2,0.01598,2e-05,3.04516]
[1778885231524,34.62,79091.04,28.2,0.01597,2e-05,3.04384]
[1778885236559,34.61,79090.24,28.2,0.01596,2e-05,3.0416]
[1778885241594,34.61,79090.21,28.2,0.01596,2e-05,3.04129]
[1778885246629,34.61,79090.48,28.2,0.01596,2e-05,3.04174]
[1778885252671,34.61,79090.37,28.2,0.01595,2e-05,3.0394]
[1778885257706,34.61,79091.13,28.2,0.01596,2e-05,3.04107]
[1778885262741,34.61,79092.1,28.2,0.01597,2e-05,3.04326]
[1778885267776,34.61,79092.67,28.2,0.01598,2e-05,3.04443]
[1778885272811,34.61,79092.26,28.2,0.01597,2e-05,3.04314]
[1778885277848,34.61,79091.4,28.2,0.01596,2e-05,3.04073]
[1778885282882,34.61,79089.08,28.2,0.01592,2e-05,3.0347]
[1778885287917,34.61,79080.03,28.2,0.01578,2e-05,3.01188]
[1778885292952,34.61,79071.59,28.2,0.01566,1e-05,2.99095]
[1778885297987,34.61,79071.0,28.2,0.01565,1e-05,2.98969]
[1778885303022,34.61,79070.82,28.2,0.01565,1e-05,2.98944]
[1778885305008,34.61,79070.77,28.2,0.01565,1e-05,2.98935]
[1778885310071,34.61,79071.29,28.2,0.01566,1e-05,2.99085]
[1778885313092,34.61,79091.49,28.2,0.01595,2e-05,3.0396]
[1778885318127,34.61,79092.9,28.2,0.01597,2e-05,3.04286]
[1778885321644,34.61,79092.74,28.2,0.01597,2e-05,3.0424]
[1778885327191,34.61,79091.88,28.2,0.01595,2e-05,3.03983]
[1778885328159,34.61,79091.88,28.2,0.01595,2e-05,3.03983]
[1778885328704,34.61,79091.88,28.2,0.01595,2e-05,3.03983]
[1778885334240,34.61,79091.41,28.2,0.01594,2e-05,3.03834]
[1778885339275,34.61,79091.4,28.2,0.01594,2e-05,3.0381]
[1778885344310,34.61,79101.93,28.2,0.0161,2e-05,3.06431]
[1778885349349,34.61,79109.0,28.2,0.0162,2e-05,3.08179]
[1778885354383,34.6,79097.39,28.2,0.01602,2e-05,3.05191]
[1778885359418,34.6,79096.99,28.2,0.01602,2e-05,3.0506]
[1778885364453,34.6,79097.21,28.2,0.01602,2e-05,3.05087]
[1778885368833,34.6,79104.74,28.2,0.01613,2e-05,3.06971]
[1778885374523,34.6,79104.53,28.2,0.01612,2e-05,3.06681]
[1778885379558,34.6,79105.33,28.2,0.01613,2e-05,3.06845]
[1778885384593,34.6,79100.53,28.2,0.01605,2e-05,3.05594]
[1778885388341,34.6,79086.82,28.2,0.01584,2e-05,3.02135]
[1778885393656,34.6,79068.04,28.2,0.01556,1e-05,2.9749]
[1778885398691,34.6,79070.04,28.2,0.01559,1e-05,2.98023]
[1778885404733,34.6,79069.12,28.2,0.01558,1e-05,2.97833]
[1778885410547,34.6,79068.18,28.2,0.01557,1e-05,2.97624]
[1778885415810,34.6,79066.23,28.2,0.01554,1e-05,2.97181]
[1778885423866,34.6,79062.8,28.2,0.0155,1e-05,2.96388]
[1778885428901,34.61,79061.54,28.2,0.01548,1e-05,2.96105]
[1778885433936,34.61,79058.67,28.2,0.01543,1e-05,2.95253]
[1778885438971,34.61,79060.66,28.2,0.01546,1e-05,2.95771]
[1778885444009,34.61,79060.81,28.2,0.01547,1e-05,2.95833]
[1778885451057,34.61,79061.36,28.2,0.01548,1e-05,2.96008]
[1778885458106,34.61,79061.53,28.2,0.01548,1e-05,2.96093]
[1778885464148,34.61,79061.63,28.2,0.01548,1e-05,2.96161]
[1778885470191,34.61,79061.07,28.2,0.01548,1e-05,2.96062]
[1778885476233,34.61,79061.21,28.2,0.01548,1e-05,2.96139]
[1778885482275,34.61,79060.92,28.2,0.01548,1e-05,2.96113]
[1778885487310,34.61,79059.48,28.2,0.01546,1e-05,2.95799]
[1778885492346,34.62,79065.58,28.2,0.01555,1e-05,2.97158]
[1778885497381,34.62,79066.59,28.2,0.01556,1e-05,2.97425]
[1778885502416,34.62,79067.31,28.2,0.01557,1e-05,2.97616]
[1778885509465,34.62,79068.09,28.2,0.01559,1e-05,2.97821]
[1778885515507,34.62,79067.78,28.2,0.01558,1e-05,2.97751]
[1778885520542,34.62,79067.62,28.2,0.01558,1e-05,2.97714]
[1778885526584,34.62,79067.36,28.2,0.01558,1e-05,2.97653]
[1778885532628,34.62,79064.89,28.2,0.01554,1e-05,2.97043]
[1778885537663,34.62,79063.96,28.2,0.01553,1e-05,2.96822]
[1778885542698,34.62,79066.07,28.2,0.01556,1e-05,2.97347]
[1778885547733,34.62,79068.15,28.2,0.01559,1e-05,2.97857]
[1778885548382,34.62,79068.15,28.2,0.01559,1e-05,2.97857]
[1778885553775,34.62,79068.55,28.2,0.01559,1e-05,2.97774]
[1778885558810,34.62,79068.59,28.2,0.01559,1e-05,2.97778]
[1778885563845,34.62,79068.55,28.2,0.01558,1e-05,2.97763]
[1778885568880,34.62,79068.52,28.2,0.01558,1e-05,2.9775]
[1778885580326,34.62,79068.5,28.2,0.01558,1e-05,2.97743]
[1778885585999,34.62,79075.83,28.2,0.01569,1e-05,2.9953]
[1778885593426,34.61,79075.6,28.2,0.01569,1e-05,2.99446]
[1778885600097,34.61,79076.71,28.2,0.0157,1e-05,2.99698]
[1778885605132,34.61,79064.47,28.2,0.01552,1e-05,2.96657]
[1778885610167,34.61,79063.64,28.2,0.01551,1e-05,2.9646]
[1778885619230,34.61,79063.75,28.2,0.0155,1e-05,2.96327]
[1778885625272,34.61,79063.48,28.2,0.0155,1e-05,2.96267]
[1778885630307,34.61,79063.05,28.2,0.01549,1e-05,2.96167]
[1778885635345,34.62,79053.92,28.2,0.01536,1e-05,2.93941]
[1778885641387,34.62,79053.18,28.2,0.01535,1e-05,2.938]
[1778885654478,34.62,79052.64,28.2,0.01535,1e-05,2.93794]
[1778885654598,34.62,79052.64,28.2,0.01535,1e-05,2.93794]
[1778885655321,34.62,79052.64,28.2,0.01535,1e-05,2.93794]
[1778885661527,34.62,79052.67,28.2,0.01536,1e-05,2.9391]
[1778885666562,34.62,79052.28,28.2,0.01535,1e-05,2.93882]
[1778885673611,34.63,79051.62,28.2,0.01534,1e-05,2.93647]
[1778885683683,34.63,79052.28,28.2,0.01536,1e-05,2.9396]
[1778885689725,34.63,79052.09,28.2,0.01536,1e-05,2.94008]
[1778885701809,34.64,79051.86,28.2,0.01537,1e-05,2.94141]
[1778885714900,34.64,79052.58,28.2,0.01539,1e-05,2.94526]
[1778885719935,34.64,79051.75,28.2,0.01539,1e-05,2.94402]
[1778885724970,34.65,79052.14,28.2,0.0154,1e-05,2.94578]
[1778885732019,34.65,79052.11,28.2,0.0154,1e-05,2.94508]
[1778885738061,34.65,79052.19,28.2,0.0154,1e-05,2.94624]
[1778885743096,34.65,79065.09,28.2,0.0156,1e-05,2.97877]
[1778885748131,34.65,79065.09,28.2,0.0156,1e-05,2.97925]
[1778885753166,34.66,79065.14,28.2,0.0156,1e-05,2.97982]
[1778885758201,34.66,79065.84,28.2,0.01562,1e-05,2.98196]
[1778885763238,34.66,79058.73,28.2,0.01551,1e-05,2.96476]
[1778885769280,34.66,79058.26,28.2,0.01551,1e-05,2.9642]
[1778885774315,34.66,79058.76,28.2,0.01552,1e-05,2.96585]
[1778885779350,34.66,79059.01,28.2,0.01553,1e-05,2.96678]
[1778885784385,34.66,79059.51,28.2,0.01554,1e-05,2.96826]
[1778885789420,34.66,79066.74,28.2,0.01564,1e-05,2.98627]
[1778885796470,34.66,79066.13,28.2,0.01563,1e-05,2.98302]
[1778885805533,34.66,79065.87,28.2,0.01562,1e-05,2.98237]
[1778885810568,34.66,79066.96,28.2,0.01564,1e-05,2.98503]
[1778885816614,34.66,79067.94,28.2,0.01565,1e-05,2.98738]
[1778885822663,34.66,79069.63,28.2,0.01568,1e-05,2.99141]
[1778885827698,34.66,79069.23,28.2,0.01567,1e-05,2.99027]
[1778885832733,34.66,79071.02,28.2,0.0157,1e-05,2.99457]
[1778885842803,34.66,79071.73,28.2,0.0157,1e-05,2.99593]
[1778885847841,34.66,79070.61,28.2,0.01569,1e-05,2.99296]
[1778885852873,34.66,79070.79,28.2,0.01568,1e-05,2.99147]
[1778885857908,34.66,79073.15,28.2,0.01571,1e-05,2.99716]
[1778885862943,34.66,79075.82,28.2,0.01575,1e-05,3.00359]
[1778885867978,34.66,79076.87,28.2,0.01577,1e-05,3.00593]
[1778885877043,34.66,79076.86,28.2,0.01576,1e-05,3.00542]
[1778885882078,34.65,79076.77,28.2,0.01576,1e-05,3.00493]
[1778885887114,34.65,79076.77,28.2,0.01576,1e-05,3.00468]
[1778885894163,34.65,79076.74,28.2,0.01575,1e-05,3.00427]
[1778885899198,34.65,79076.95,28.2,0.01576,1e-05,3.00456]
[1778885904233,34.65,79077.04,28.2,0.01576,1e-05,3.00454]
[1778885910275,34.65,79077.07,28.2,0.01576,1e-05,3.00433]
[1778885917324,34.65,79079.8,28.2,0.01579,2e-05,3.009]
[1778885926387,34.65,79078.08,28.2,0.01576,1e-05,3.00431]
[1778885931425,34.65,79075.65,28.2,0.01572,1e-05,2.99812]
[1778885936460,34.65,79075.09,28.2,0.01571,1e-05,2.99663]
[1778885941495,34.65,79075.03,28.2,0.01571,1e-05,2.9964]
[1778885950559,34.65,79074.99,28.2,0.01571,1e-05,2.99614]
[1778885955594,34.65,79074.95,28.2,0.01571,1e-05,2.99594]
[1778885960629,34.65,79077.88,28.2,0.01575,1e-05,3.00309]
[1778885965664,34.65,79077.73,28.2,0.01575,1e-05,3.00254]
[1778885970699,34.65,79072.52,28.2,0.01567,1e-05,2.98946]
[1778885975734,34.65,79072.46,28.2,0.01566,1e-05,2.9875]
[1778885980769,34.65,79072.46,28.2,0.01566,1e-05,2.98745]
[1778885986811,34.65,79071.7,28.2,0.01565,1e-05,2.9855]
[1778885992854,34.65,79071.75,28.2,0.01565,1e-05,2.98556]
[1778885998896,34.65,79071.98,28.2,0.01565,1e-05,2.98606]
[1778886003932,34.65,79065.01,28.2,0.01554,1e-05,2.96878]
[1778886008968,34.65,79065.11,28.2,0.01555,1e-05,2.96915]
[1778886014003,34.65,79064.55,28.2,0.01554,1e-05,2.96792]
[1778886019045,34.65,79068.76,28.2,0.0156,1e-05,2.97843]
[1778886024080,34.65,79068.66,28.2,0.0156,1e-05,2.97821]
[1778886029115,34.65,79068.5,28.2,0.0156,1e-05,2.97781]
[1778886034150,34.65,79069.17,28.2,0.0156,1e-05,2.97771]
[1778886040192,34.65,79069.0,28.2,0.0156,1e-05,2.97727]
[1778886045227,34.65,79068.79,28.2,0.01559,1e-05,2.97672]
[1778886052282,34.65,79068.7,28.2,0.01559,1e-05,2.97646]
[1778886057317,34.65,79068.69,28.2,0.01559,1e-05,2.9764]
[1778886062352,34.65,79064.6,28.2,0.01553,1e-05,2.96627]
[1778886068395,34.65,79064.43,28.2,0.01553,1e-05,2.9659]
[1778886073432,34.65,79063.52,28.2,0.01552,1e-05,2.96369]
[1778886078467,34.65,79062.74,28.2,0.0155,1e-05,2.96183]
[1778886084509,34.65,79063.22,28.2,0.01551,1e-05,2.96306]
[1778886089544,34.65,79059.69,28.2,0.01546,1e-05,2.9544]
[1778886094579,34.65,79074.4,28.2,0.01567,1e-05,2.98901]
[1778886100622,34.65,79080.99,28.2,0.01577,2e-05,3.00514]
[1778886105656,34.65,79085.66,28.2,0.01584,2e-05,3.01652]
[1778886110691,34.65,79088.44,28.2,0.01588,2e-05,3.02314]
[1778886115727,34.64,79093.18,28.2,0.01594,2e-05,3.03468]
[1778886120762,34.64,79094.12,28.2,0.01596,2e-05,3.03664]
[1778886125797,34.64,79094.99,28.2,0.01597,2e-05,3.03838]
[1778886130832,34.64,79095.15,28.2,0.01597,2e-05,3.03846]
[1778886135867,34.64,79093.27,28.2,0.01594,2e-05,3.03345]
[1778886140902,34.64,79093.92,28.2,0.01595,2e-05,3.03486]
[1778886145937,34.64,79094.38,28.2,0.01595,2e-05,3.03582]
[1778886150974,34.64,79095.99,28.2,0.01597,2e-05,3.0397]
[1778886153344,34.64,79096.4,28.2,0.01597,2e-05,3.03883]
[1778886160036,34.64,79096.34,28.2,0.01597,2e-05,3.03843]
[1778886165072,34.64,79095.87,28.2,0.01596,2e-05,3.03713]
[1778886171112,34.64,79096.28,28.2,0.01597,2e-05,3.03797]
[1778886173318,34.64,79096.28,28.2,0.01597,2e-05,3.03797]
[1778886173406,34.64,79096.28,28.2,0.01597,2e-05,3.03792]
[1778886174291,34.64,79096.28,28.2,0.01597,2e-05,3.03792]
[1778886174344,34.64,79095.92,28.2,0.01596,2e-05,3.03771]
[1778886180175,34.64,79093.46,28.2,0.01593,2e-05,3.03142]
[1778886185210,34.64,79094.28,28.2,0.01594,2e-05,3.03341]
[1778886190245,34.64,79093.98,28.2,0.01593,2e-05,3.03257]
[1778886195280,34.64,79093.3,28.2,0.01592,2e-05,3.03078]
[1778886200315,34.64,79100.51,28.2,0.01603,2e-05,3.04874]
[1778886205350,34.64,79102.53,28.2,0.01606,2e-05,3.05359]
[1778886210385,34.64,79108.48,28.2,0.01615,2e-05,3.06829]
[1778886216427,34.64,79111.83,28.2,0.01619,2e-05,3.07444]
[1778886229519,34.63,79111.78,28.2,0.01618,2e-05,3.07302]
[1778886234554,34.63,79112.05,28.2,0.01618,2e-05,3.07327]
[1778886242058,34.63,79112.23,28.2,0.01618,2e-05,3.07348]
[1778886247645,34.63,79111.89,28.2,0.01617,2e-05,3.07183]
[1778886255701,34.63,79112.68,28.2,0.01618,2e-05,3.07327]
[1778886260736,34.63,79112.29,28.2,0.01617,2e-05,3.07194]
[1778886265605,34.63,79110.72,28.2,0.01615,2e-05,3.06771]
[1778886265771,34.63,79103.65,28.2,0.01604,2e-05,3.04979]
[1778886266352,34.63,79103.65,28.2,0.01604,2e-05,3.04979]
[1778886266801,34.63,79092.58,28.2,0.01587,2e-05,3.02264]
[1778886267490,34.63,79092.58,28.2,0.01587,2e-05,3.02264]
[1778886269454,34.63,79086.69,28.2,0.01579,2e-05,3.00791]
[1778886272820,34.63,79067.37,28.2,0.01549,1e-05,2.95847]
[1778886277855,34.63,79060.86,28.2,0.0154,1e-05,2.94308]
[1778886282890,34.63,79071.93,28.2,0.01557,1e-05,2.97094]
[1778886288932,34.63,79070.52,28.2,0.01555,1e-05,2.96789]
[1778886293967,34.63,79060.27,28.2,0.0154,1e-05,2.94317]
[1778886299002,34.63,79058.37,28.2,0.01537,1e-05,2.93908]
[1778886304039,34.64,79059.79,28.2,0.0154,1e-05,2.94316]
[1778886311089,34.64,79061.68,28.2,0.01543,1e-05,2.9485]
[1778886323173,34.64,79061.54,28.2,0.01544,1e-05,2.9493]
[1778886333243,34.64,79061.54,28.2,0.01543,1e-05,2.94848]
[1778886338278,34.64,79061.83,28.2,0.01544,1e-05,2.94965]
[1778886343313,34.65,79060.4,28.2,0.01542,1e-05,2.9466]
[1778886351369,34.65,79058.67,28.2,0.0154,1e-05,2.9431]
[1778886356404,34.65,79058.12,28.2,0.0154,1e-05,2.94223]
[1778886361439,34.65,79058.52,28.2,0.0154,1e-05,2.94361]
[1778886367481,34.65,79058.13,28.2,0.0154,1e-05,2.94309]
[1778886373523,34.65,79056.92,28.2,0.01539,1e-05,2.94051]
[1778886378559,34.65,79057.2,28.2,0.01539,1e-05,2.94149]
[1778886383595,34.65,79057.46,28.2,0.0154,1e-05,2.94239]
[1778886388630,34.65,79057.75,28.2,0.0154,1e-05,2.94333]
[1778886394672,34.65,79063.89,28.2,0.01548,1e-05,2.95682]
[1778886399707,34.65,79064.35,28.2,0.01549,1e-05,2.95803]
[1778886406756,34.65,79074.31,28.2,0.01564,1e-05,2.9825]
[1778886413805,34.65,79074.1,28.2,0.01564,1e-05,2.98182]
[1778886418840,34.65,79073.22,28.2,0.01562,1e-05,2.97956]
[1778886423875,34.65,79072.98,28.2,0.01562,1e-05,2.97892]
[1778886428911,34.65,79072.91,28.2,0.01562,1e-05,2.97871]
[1778886439306,34.65,79074.15,28.2,0.01563,1e-05,2.98169]
[1778886446042,34.65,79074.44,28.2,0.01564,1e-05,2.98236]
[1778886452572,34.65,79074.45,28.2,0.01564,1e-05,2.98238]
[1778886458126,34.65,79074.31,28.2,0.01563,1e-05,2.98024]
[1778886464168,34.65,79074.64,28.2,0.01563,1e-05,2.98107]
[1778886469203,34.65,79074.4,28.2,0.01563,1e-05,2.98048]
[1778886474238,34.65,79074.52,28.2,0.01563,1e-05,2.98079]
[1778886474339,34.65,79074.52,28.2,0.01563,1e-05,2.98079]
[1778886484308,34.65,79074.72,28.2,0.01563,1e-05,2.98131]
[1778886489343,34.65,79074.88,28.2,0.01564,1e-05,2.98172]
[1778886494378,34.65,79074.91,28.2,0.01564,1e-05,2.98181]
[1778886499413,34.65,79074.93,28.2,0.01564,1e-05,2.98187]
[1778886505455,34.65,79074.8,28.2,0.01564,1e-05,2.98157]
[1778886512504,34.65,79074.71,28.2,0.01563,1e-05,2.97962]
[1778886520561,34.65,79074.88,28.2,0.01563,1e-05,2.9801]
[1778886527610,34.65,79074.15,28.2,0.01562,1e-05,2.97835]
[1778886533652,34.65,79070.45,28.2,0.01556,1e-05,2.96927]
[1778886539694,34.65,79065.26,28.2,0.01549,1e-05,2.95675]
[1778886544729,34.65,79066.22,28.2,0.0155,1e-05,2.9593]
[1778886549764,34.65,79075.66,28.2,0.01564,1e-05,2.98267]
[1778886554799,34.65,79075.98,28.2,0.01565,1e-05,2.98342]
[1778886559834,34.65,79076.27,28.2,0.01565,1e-05,2.98411]
[1778886564869,34.65,79076.62,28.2,0.01566,1e-05,2.98494]
[1778886569904,34.65,79076.49,28.2,0.01566,1e-05,2.98459]
[1778886574939,34.65,79076.46,28.2,0.01565,1e-05,2.98275]
[1778886577892,34.65,79082.66,28.2,0.01574,1e-05,2.99812]
[1778886578524,34.65,79082.06,28.2,0.01573,1e-05,2.9966]
[1778886584005,34.65,79082.33,28.2,0.01573,1e-05,2.99718]
[1778886589037,34.65,79067.26,28.2,0.01551,1e-05,2.95993]
[1778886594072,34.65,79056.56,28.2,0.01535,1e-05,2.93404]
[1778886599107,34.66,79056.5,28.2,0.01536,1e-05,2.9344]
[1778886605149,34.66,79056.27,28.2,0.01536,1e-05,2.93447]
[1778886610191,34.66,79062.77,28.2,0.01545,1e-05,2.9509]
[1778886616226,34.66,79063.24,28.2,0.01546,1e-05,2.9525]
[1778886622268,34.66,79063.2,28.2,0.01547,1e-05,2.95275]
[1778886627303,34.66,79064.92,28.2,0.01549,1e-05,2.95722]
[1778886637373,34.66,79064.92,28.2,0.01549,1e-05,2.95589]
[1778886642410,34.66,79064.92,28.2,0.01549,1e-05,2.95604]
[1778886647445,34.66,79064.8,28.2,0.01549,1e-05,2.95588]
[1778886652480,34.66,79064.67,28.2,0.01549,1e-05,2.95568]
[1778886657515,34.66,79065.43,28.2,0.0155,1e-05,2.95764]
[1778886662550,34.66,79065.3,28.2,0.0155,1e-05,2.9574]
[1778886667585,34.66,79065.31,28.2,0.0155,1e-05,2.9575]
[1778886672620,34.66,79065.77,28.2,0.0155,1e-05,2.95869]
[1778886679669,34.66,79065.3,28.2,0.0155,1e-05,2.9576]
[1778886688688,34.66,79066.63,28.2,0.01552,1e-05,2.9609]
[1778886693604,34.66,79066.36,28.2,0.0155,1e-05,2.95854]
[1778886693855,34.66,79066.36,28.2,0.0155,1e-05,2.95854]
[1778886695890,34.66,79066.36,28.2,0.0155,1e-05,2.95855]
[1778886696940,34.66,79066.36,28.2,0.0155,1e-05,2.95857]
[1778886698977,34.66,79070.51,28.2,0.01557,1e-05,2.96882]
[1778886704241,34.66,79070.62,28.2,0.01557,1e-05,2.96904]
[1778886706273,34.66,79071.12,28.2,0.01557,1e-05,2.97026]
[1778886707349,34.66,79071.12,28.2,0.01557,1e-05,2.97024]
[1778886712465,34.66,79071.12,28.2,0.01557,1e-05,2.97018]
[1778886717935,34.66,79071.17,28.2,0.01557,1e-05,2.97025]
[1778886722970,34.66,79066.52,28.2,0.01551,1e-05,2.95876]
[1778886728012,34.66,79067.46,28.2,0.01552,1e-05,2.96115]
[1778886733044,34.66,79067.6,28.2,0.01552,1e-05,2.96155]
[1778886738085,34.66,79070.77,28.2,0.01557,1e-05,2.96938]
[1778886738609,34.66,79070.77,28.2,0.01557,1e-05,2.96938]
[1778886744127,34.66,79069.84,28.2,0.01556,1e-05,2.96718]
[1778886751176,34.67,79070.06,28.2,0.01555,1e-05,2.96616]
[1778886756211,34.67,79069.95,28.2,0.01555,1e-05,2.96608]
[1778886761246,34.67,79070.28,28.2,0.01556,1e-05,2.96713]
[1778886766281,34.67,79074.02,28.2,0.01561,1e-05,2.97656]
[1778886771316,34.67,79077.58,28.2,0.01567,1e-05,2.98557]
[1778886776351,34.67,79077.42,28.2,0.01567,1e-05,2.9853]
[1778886783400,34.67,79077.35,28.2,0.01567,1e-05,2.9853]
[1778886789442,34.67,79077.53,28.2,0.01567,1e-05,2.98591]
[1778886797498,34.67,79078.05,28.2,0.01568,1e-05,2.98739]
[1778886802533,34.67,79077.3,28.2,0.01567,1e-05,2.98563]
[1778886811596,34.67,79077.45,28.2,0.01566,1e-05,2.98445]
[1778886816631,34.67,79077.47,28.2,0.01566,1e-05,2.98463]
[1778886822674,34.67,79077.36,28.2,0.01566,1e-05,2.98448]
[1778886827709,34.67,79077.34,28.2,0.01566,1e-05,2.98454]
[1778886836772,34.67,79077.32,28.2,0.01567,1e-05,2.98477]
[1778886841809,34.67,79077.35,28.2,0.01567,1e-05,2.98496]
[1778886850874,34.67,79076.25,28.2,0.01565,1e-05,2.98242]
[1778886855909,34.67,79075.93,28.2,0.01565,1e-05,2.98171]
[1778886867993,34.67,79076.07,28.2,0.01565,1e-05,2.9822]
[1778886876597,34.67,79076.55,28.2,0.01566,1e-05,2.9834]
[1778886876638,34.67,79076.55,28.2,0.01566,1e-05,2.9834]
[1778886882091,34.67,79076.72,28.2,0.01565,1e-05,2.98214]
[1778886887126,34.67,79076.63,28.2,0.01565,1e-05,2.98195]
[1778886892161,34.67,79075.87,28.2,0.01564,1e-05,2.98012]
[1778886897196,34.67,79075.0,28.2,0.01563,1e-05,2.97805]
[1778886902231,34.67,79063.13,28.2,0.01545,1e-05,2.94905]
[1778886907266,34.67,79063.06,28.2,0.01545,1e-05,2.94925]
[1778886912301,34.68,79062.8,28.2,0.01545,1e-05,2.94893]
[1778886917336,34.68,79063.07,28.2,0.01546,1e-05,2.94989]
[1778886922371,34.68,79063.27,28.2,0.01546,1e-05,2.95063]
[1778886929420,34.68,79063.12,28.2,0.01546,1e-05,2.95058]
[1778886935462,34.68,79064.47,28.2,0.01547,1e-05,2.95237]
[1778886942511,34.68,79063.9,28.2,0.01547,1e-05,2.95127]
[1778886949560,34.68,79063.59,28.2,0.01547,1e-05,2.95087]
[1778886956610,34.68,79062.71,28.2,0.01545,1e-05,2.94904]
[1778886961645,34.68,79063.08,28.2,0.01546,1e-05,2.95017]
[1778886966681,34.68,79063.08,28.2,0.01546,1e-05,2.95039]
[1778886972723,34.68,79062.13,28.2,0.01545,1e-05,2.94831]
[1778886978768,34.68,79065.9,28.2,0.01551,1e-05,2.95783]
[1778886988838,34.68,79065.9,28.2,0.01551,1e-05,2.95829]
[1778886993873,34.68,79069.97,28.2,0.01556,1e-05,2.9668]
[1778887005957,34.69,79070.38,28.2,0.01557,1e-05,2.96812]
[1778887013007,34.69,79071.19,28.2,0.01558,1e-05,2.97025]
[1778887018042,34.69,79073.68,28.2,0.01562,1e-05,2.97643]
[1778887023077,34.69,79078.36,28.2,0.01569,1e-05,2.98799]
[1778887028112,34.69,79088.95,28.2,0.01585,2e-05,3.01416]
[1778887033147,34.68,79109.75,28.2,0.01616,2e-05,3.06601]
[1778887038200,34.68,79117.27,28.2,0.01627,2e-05,3.08444]
[1778887044224,34.68,79121.92,28.2,0.01634,2e-05,3.095]
[1778887049259,34.68,79119.2,28.2,0.01629,2e-05,3.08714]
[1778887055301,34.68,79114.79,28.2,0.01621,2e-05,3.07326]
[1778887060336,34.67,79114.78,28.2,0.0162,2e-05,3.07255]
[1778887065371,34.67,79114.69,28.2,0.0162,2e-05,3.07165]
[1778887073427,34.67,79114.23,28.2,0.01618,2e-05,3.06946]
[1778887078463,34.67,79114.16,28.2,0.01618,2e-05,3.06867]
[1778887083498,34.67,79105.59,28.2,0.01605,2e-05,3.0465]
[1778887088533,34.67,79101.39,28.2,0.01598,2e-05,3.03556]
[1778887093568,34.67,79096.23,28.2,0.0159,2e-05,3.02239]
[1778887098603,34.66,79093.79,28.2,0.01586,2e-05,3.01621]
[1778887104645,34.66,79092.18,28.2,0.01584,2e-05,3.01214]
[1778887109680,34.66,79089.09,28.2,0.01579,2e-05,3.00446]
[1778887114715,34.67,79090.33,28.2,0.0158,2e-05,3.00584]
[1778887119750,34.67,79086.84,28.2,0.01575,2e-05,2.99722]
[1778887125794,34.67,79086.84,28.2,0.01575,2e-05,2.99735]
[1778887130829,34.67,79087.78,28.2,0.01576,2e-05,2.99982]
[1778887135867,34.67,79088.03,28.2,0.01577,2e-05,3.00052]
[1778887140902,34.67,79088.26,28.2,0.01577,2e-05,3.00116]
[1778887145937,34.67,79087.9,28.2,0.01577,2e-05,3.00033]
[1778887150972,34.67,79086.61,28.2,0.01575,2e-05,2.99721]
[1778887153993,34.67,79059.83,28.2,0.01535,1e-05,2.93127]
[1778887159030,34.67,79060.66,28.2,0.01537,1e-05,2.93395]
[1778887166079,34.67,79060.46,28.2,0.01537,1e-05,2.9343]
[1778887172125,34.67,79066.55,28.2,0.01546,1e-05,2.94809]
[1778887177160,34.67,79071.6,28.2,0.01553,1e-05,2.96081]
[1778887182197,34.67,79076.89,28.2,0.01561,1e-05,2.97414]
[1778887187232,34.67,79080.47,28.2,0.01567,1e-05,2.98315]
[1778887192267,34.67,79085.04,28.2,0.01574,1e-05,2.9946]
[1778887195801,34.67,79086.61,28.2,0.01576,2e-05,2.99854]
[1778887197850,34.67,79063.62,28.2,0.01542,1e-05,2.94184]
[1778887203344,34.68,79069.77,28.2,0.01551,1e-05,2.95754]
[1778887208697,34.68,79070.42,28.2,0.01552,1e-05,2.95928]
[1778887214421,34.68,79071.4,28.2,0.01554,1e-05,2.96224]
[1778887219456,34.68,79076.15,28.2,0.01561,1e-05,2.97425]
[1778887224499,34.68,79077.2,28.2,0.01563,1e-05,2.97708]
[1778887229534,34.68,79077.08,28.2,0.01563,1e-05,2.97704]
[1778887233562,34.68,79057.05,28.2,0.01533,1e-05,2.92639]
[1778887238597,34.68,79056.76,28.2,0.01533,1e-05,2.92643]
[1778887243632,34.68,79056.17,28.2,0.01532,1e-05,2.92575]
[1778887248667,34.69,79055.51,28.2,0.01532,1e-05,2.92489]
[1778887253702,34.69,79055.12,28.2,0.01532,1e-05,2.92469]
[1778887258737,34.69,79055.16,28.2,0.01532,1e-05,2.92553]
[1778887263772,34.69,79053.88,28.2,0.01531,1e-05,2.92315]
[1778887268807,34.69,79053.51,28.2,0.01531,1e-05,2.923]
[1778887274849,34.7,79053.63,28.2,0.01531,1e-05,2.92421]
[1778887280891,34.7,79053.73,28.2,0.01532,1e-05,2.9254]
[1778887286933,34.7,79052.42,28.2,0.01531,1e-05,2.92316]
[1778887291969,34.7,79050.56,28.2,0.01528,1e-05,2.91775]
[1778887297004,34.71,79051.09,28.2,0.01529,1e-05,2.92012]
[1778887304053,34.71,79049.84,28.2,0.01528,1e-05,2.91837]
[1778887311102,34.71,79049.71,28.2,0.01529,1e-05,2.91934]
[1778887317144,34.71,79050.09,28.2,0.0153,1e-05,2.92136]
[1778887322179,34.72,79050.03,28.2,0.0153,1e-05,2.92214]
[1778887327214,34.72,79047.52,28.2,0.01527,1e-05,2.91696]
[1778887334263,34.72,79044.53,28.2,0.01524,1e-05,2.91115]
[1778887339298,34.73,79048.27,28.2,0.0153,1e-05,2.92125]
[1778887344333,34.73,79051.56,28.2,0.01535,1e-05,2.93019]
[1778887349370,34.73,79051.43,28.2,0.01536,1e-05,2.93077]
[1778887354405,34.73,79053.17,28.2,0.01538,1e-05,2.93416]
[1778887359440,34.73,79052.54,28.2,0.01537,1e-05,2.93351]
[1778887364475,34.74,79051.78,28.2,0.01537,1e-05,2.93255]
[1778887369510,34.74,79053.25,28.2,0.0154,1e-05,2.93705]
[1778887374545,34.74,79054.41,28.2,0.01542,1e-05,2.94074]
[1778887380587,34.74,79054.4,28.2,0.01542,1e-05,2.94171]
[1778887388643,34.75,79055.23,28.2,0.01544,1e-05,2.94496]
[1778887394685,34.75,79055.26,28.2,0.01545,1e-05,2.94587]
[1778887401734,34.75,79054.96,28.2,0.01545,1e-05,2.94604]
[1778887409790,34.75,79054.9,28.2,0.01546,1e-05,2.94686]
[1778887414825,34.75,79054.96,28.2,0.01545,1e-05,2.94581]
[1778887420867,34.76,79055.15,28.2,0.01546,1e-05,2.94691]
[1778887427916,34.76,79054.76,28.2,0.01546,1e-05,2.94667]
[1778887432951,34.76,79063.34,28.2,0.01559,1e-05,2.96809]
[1778887437986,34.76,79063.92,28.2,0.0156,1e-05,2.96973]
[1778887443021,34.76,79064.07,28.2,0.0156,1e-05,2.97026]
[1778887450070,34.76,79066.02,28.2,0.01563,1e-05,2.9752]
[1778887455105,34.76,79065.97,28.2,0.01563,1e-05,2.97509]
[1778887460140,34.76,79066.67,28.2,0.01564,1e-05,2.97678]
[1778887468197,34.76,79070.77,28.2,0.0157,1e-05,2.9868]
[1778887473232,34.76,79075.88,28.2,0.01576,1e-05,2.99745]
[1778887478267,34.76,79076.38,28.2,0.01577,1e-05,2.99843]
[1778887483302,34.76,79073.58,28.2,0.01573,1e-05,2.99123]
[1778887487596,34.76,79065.33,28.2,0.0156,1e-05,2.97077]
[1778887487637,34.76,79065.33,28.2,0.0156,1e-05,2.97077]
[1778887493372,34.76,79056.07,28.2,0.01547,1e-05,2.94811]
[1778887498407,34.76,79066.0,28.2,0.01562,1e-05,2.97274]
[1778887504449,34.76,79066.6,28.2,0.01562,1e-05,2.97417]
[1778887509484,34.76,79066.62,28.2,0.01562,1e-05,2.97415]
[1778887516533,34.76,79066.66,28.2,0.01562,1e-05,2.97412]
[1778887521568,34.76,79066.72,28.2,0.01562,1e-05,2.97415]
[1778887526603,34.76,79066.82,28.2,0.01562,1e-05,2.97427]
[1778887531638,34.76,79066.79,28.2,0.01561,1e-05,2.9723]
[1778887537680,34.76,79066.63,28.2,0.01561,1e-05,2.97175]
[1778887542715,34.76,79066.62,28.2,0.01561,1e-05,2.97159]
[1778887553792,34.76,79066.71,28.2,0.01561,1e-05,2.97152]
[1778887560841,34.75,79066.71,28.2,0.01561,1e-05,2.97132]
[1778887565876,34.75,79068.79,28.2,0.01564,1e-05,2.97631]
[1778887570911,34.75,79071.56,28.2,0.01568,1e-05,2.98292]
[1778887575946,34.75,79074.04,28.2,0.01571,1e-05,2.98881]
[1778887580982,34.75,79073.56,28.2,0.01571,1e-05,2.98737]
[1778887587024,34.75,79074.45,28.2,0.01572,1e-05,2.98933]
[1778887592059,34.75,79085.44,28.2,0.01587,2e-05,3.0147]
[1778887598101,34.75,79086.25,28.2,0.01588,2e-05,3.01628]
[1778887604143,34.75,79086.41,28.2,0.01588,2e-05,3.01625]
[1778887611193,34.75,79086.55,28.2,0.01588,2e-05,3.01612]
[1778887617235,34.75,79087.02,28.2,0.01589,2e-05,3.0169]
[1778887622270,34.75,79087.12,28.2,0.01588,2e-05,3.01683]
[1778887627305,34.75,79086.89,28.2,0.01588,2e-05,3.01594]
[1778887633347,34.74,79086.95,28.2,0.01588,2e-05,3.01569]
[1778887642410,34.74,79087.11,28.2,0.01588,2e-05,3.01564]
[1778887647445,34.74,79089.79,28.2,0.01592,2e-05,3.02207]
[1778887660819,34.74,79090.26,28.2,0.01591,2e-05,3.02123]
[1778887666578,34.74,79083.38,28.2,0.0158,2e-05,3.00325]
[1778887671614,34.74,79081.01,28.2,0.01577,2e-05,2.99729]
[1778887676648,34.74,79080.82,28.2,0.01576,2e-05,2.99677]
[1778887681683,34.74,79079.51,28.2,0.01574,1e-05,2.99348]
[1778887686719,34.74,79080.0,28.2,0.01575,1e-05,2.99467]
[1778887691833,34.74,79080.26,28.2,0.01576,1e-05,2.9953]
[1778887701825,34.74,79080.27,28.2,0.01576,1e-05,2.99523]
[1778887706860,34.74,79080.07,28.2,0.01575,1e-05,2.99467]
[1778887711895,34.74,79080.17,28.2,0.01574,1e-05,2.99309]
[1778887717938,34.74,79080.25,28.2,0.01575,1e-05,2.99322]
[1778887722972,34.74,79079.67,28.2,0.01574,1e-05,2.99172]
[1778887728007,34.74,79079.94,28.2,0.01574,1e-05,2.99234]
[1778887736063,34.74,79073.29,28.2,0.01564,1e-05,2.97578]
[1778887742105,34.74,79070.62,28.2,0.0156,1e-05,2.96936]
[1778887747140,34.74,79069.93,28.2,0.01559,1e-05,2.96781]
[1778887752175,34.74,79070.31,28.2,0.0156,1e-05,2.96893]
[1778887763252,34.74,79070.32,28.2,0.0156,1e-05,2.96934]
[1778887768287,34.74,79070.32,28.2,0.0156,1e-05,2.96948]
[1778887773322,34.74,79072.71,28.2,0.01563,1e-05,2.97371]
[1778887779364,34.74,79072.49,28.2,0.01563,1e-05,2.97325]
[1778887788633,34.74,79072.04,28.2,0.01562,1e-05,2.97219]
[1778887794469,34.74,79072.47,28.2,0.01563,1e-05,2.97336]
[1778887799504,34.74,79080.22,28.2,0.01574,1e-05,2.99248]
[1778887805548,34.74,79080.47,28.2,0.01575,1e-05,2.99295]
[1778887812597,34.74,79080.25,28.2,0.01574,1e-05,2.99233]
[1778887819646,34.74,79079.49,28.2,0.01573,1e-05,2.99042]
[1778887824681,34.74,79078.36,28.2,0.01571,1e-05,2.98766]
[1778887830723,34.74,79078.47,28.2,0.01572,1e-05,2.98802]
[1778887837772,34.74,79078.36,28.2,0.01571,1e-05,2.9861]
[1778887843814,34.74,79078.18,28.2,0.0157,1e-05,2.98573]
[1778887849358,34.74,79078.26,28.2,0.0157,1e-05,2.98596]
[1778887855898,34.74,79078.18,28.2,0.0157,1e-05,2.98585]
[1778887862947,34.74,79078.28,28.2,0.01571,1e-05,2.98614]
[1778887873018,34.74,79078.41,28.2,0.01571,1e-05,2.98652]
[1778887881074,34.74,79078.34,28.2,0.01571,1e-05,2.98637]
[1778887891144,34.74,79078.34,28.2,0.0157,1e-05,2.98463]
[1778887896179,34.74,79078.44,28.2,0.0157,1e-05,2.98489]
[1778887902221,34.74,79078.5,28.2,0.0157,1e-05,2.98506]
[1778887907256,34.74,79078.59,28.2,0.0157,1e-05,2.9853]
[1778887912291,34.74,79081.41,28.2,0.01574,1e-05,2.99227]
[1778887918333,34.74,79081.45,28.2,0.01575,1e-05,2.99231]
[1778887921840,34.74,79081.45,28.2,0.01574,1e-05,2.99229]
[1778887928403,34.74,79080.81,28.2,0.01573,1e-05,2.99064]
[1778887934445,34.74,79080.85,28.2,0.01574,1e-05,2.99071]
[1778887939480,34.74,79081.18,28.2,0.01574,1e-05,2.99149]
[1778887944516,34.74,79088.07,28.2,0.01584,2e-05,3.00857]
[1778887949551,34.74,79090.5,28.2,0.01588,2e-05,3.01443]
[1778887954586,34.74,79092.17,28.2,0.01589,2e-05,3.0166]
[1778887959622,34.74,79092.94,28.2,0.0159,2e-05,3.0183]
[1778887964656,34.74,79092.91,28.2,0.0159,2e-05,3.01802]
[1778887969691,34.74,79092.98,28.2,0.0159,2e-05,3.01796]
[1778887975852,34.74,79092.98,28.2,0.0159,2e-05,3.01775]
[1778887981775,34.74,79092.7,28.2,0.01589,2e-05,3.01686]
[1778887986810,34.74,79083.73,28.2,0.01576,2e-05,2.9945]
[1778887986863,34.74,79083.73,28.2,0.01576,2e-05,2.9945]
[1778887987352,34.74,79083.73,28.2,0.01576,2e-05,2.9945]
[1778887987716,34.74,79083.73,28.2,0.01576,2e-05,2.9945]
[1778887995873,34.74,79083.09,28.2,0.01575,2e-05,2.99318]
[1778888001915,34.74,79083.16,28.2,0.01575,2e-05,2.9934]
[1778888007957,34.74,79081.6,28.2,0.01573,1e-05,2.98957]
[1778888013999,34.74,79081.11,28.2,0.01571,1e-05,2.98665]
[1778888020044,34.74,79081.36,28.2,0.01572,1e-05,2.98734]
[1778888025078,34.74,79080.93,28.2,0.01571,1e-05,2.98632]
[1778888030113,34.74,79078.74,28.2,0.01568,1e-05,2.98098]
[1778888035148,34.74,79078.53,28.2,0.01568,1e-05,2.98055]
[1778888041190,34.74,79078.53,28.2,0.01568,1e-05,2.98065]
[1778888046225,34.74,79076.78,28.2,0.01565,1e-05,2.9764]
[1778888051260,34.74,79075.69,28.2,0.01564,1e-05,2.97384]
[1778888056295,34.74,79074.72,28.2,0.01562,1e-05,2.97161]
[1778888061330,34.74,79074.74,28.2,0.01562,1e-05,2.97186]
[1778888066365,34.74,79065.45,28.2,0.01549,1e-05,2.9492]
[1778888071400,34.74,79066.12,28.2,0.01549,1e-05,2.94944]
[1778888076435,34.74,79065.5,28.2,0.01548,1e-05,2.94825]
[1778888082477,34.75,79065.43,28.2,0.01549,1e-05,2.94843]
[1778888088519,34.75,79064.81,28.2,0.01548,1e-05,2.94727]
[1778888093554,34.75,79064.31,28.2,0.01547,1e-05,2.94631]
[1778888096575,34.75,79082.78,28.2,0.01575,1e-05,2.99203]
[1778888098598,34.75,79085.29,28.2,0.01579,2e-05,2.99824]
[1778888099414,34.75,79085.45,28.2,0.01579,2e-05,2.99862]
[1778888105979,34.75,79078.76,28.2,0.01569,1e-05,2.98214]
[1778888111680,34.75,79077.32,28.2,0.01567,1e-05,2.97861]
[1778888116715,34.75,79077.15,28.2,0.01567,1e-05,2.97822]
[1778888116993,34.75,79077.15,28.2,0.01567,1e-05,2.97822]
[1778888122757,34.75,79063.03,28.2,0.01546,1e-05,2.94374]
[1778888127792,34.75,79057.19,28.2,0.01537,1e-05,2.9299]
[1778888132828,34.75,79047.37,28.2,0.01522,1e-05,2.90481]
[1778888137868,34.75,79043.6,28.2,0.01518,1e-05,2.89663]
[1778888143910,34.76,79043.72,28.2,0.01518,1e-05,2.89798]
[1778888149952,34.76,79042.85,28.2,0.01518,1e-05,2.89697]
[1778888162036,34.76,79049.04,28.2,0.01528,1e-05,2.91407]
[1778888167071,34.77,79051.58,28.2,0.01532,1e-05,2.92111]
[1778888172106,34.77,79051.83,28.2,0.01533,1e-05,2.92258]
[1778888177141,34.77,79053.54,28.2,0.01536,1e-05,2.9276]
[1778888182176,34.77,79053.92,28.2,0.01537,1e-05,2.92935]
[1778888187211,34.77,79053.24,28.2,0.01537,1e-05,2.92852]
[1778888192248,34.78,79053.09,28.2,0.01536,1e-05,2.92725]
[1778888197283,34.78,79046.39,28.2,0.01527,1e-05,2.91182]
[1778888206346,34.78,79045.96,28.2,0.01527,1e-05,2.91252]
[1778888212388,34.79,79046.19,28.2,0.01528,1e-05,2.91423]
[1778888217423,34.79,79046.43,28.2,0.01529,1e-05,2.91573]
[1778888222458,34.79,79046.49,28.2,0.0153,1e-05,2.91677]
[1778888227493,34.79,79046.46,28.2,0.0153,1e-05,2.91757]
[1778888232528,34.79,79049.22,28.2,0.01535,1e-05,2.92512]
[1778888237563,34.8,79056.26,28.2,0.01546,1e-05,2.94307]
[1778888242598,34.8,79056.99,28.2,0.01547,1e-05,2.94545]
[1778888247633,34.8,79056.8,28.2,0.01547,1e-05,2.94554]
[1778888252668,34.8,79057.47,28.2,0.01548,1e-05,2.94594]
[1778888257703,34.8,79057.34,28.2,0.01548,1e-05,2.9461]
[1778888262738,34.8,79052.04,28.2,0.0154,1e-05,2.93368]
[1778888267773,34.8,79052.27,28.2,0.01541,1e-05,2.93478]
[1778888272808,34.81,79051.9,28.2,0.01541,1e-05,2.93437]
[1778888277843,34.81,79051.86,28.2,0.01541,1e-05,2.93474]
[1778888282878,34.81,79056.74,28.2,0.01549,1e-05,2.94712]
[1778888287913,34.81,79056.34,28.2,0.01548,1e-05,2.94643]
[1778888288164,34.81,79056.34,28.2,0.01548,1e-05,2.94643]
[1778888293955,34.81,79056.29,28.2,0.01548,1e-05,2.94706]
[1778888298990,34.81,79059.56,28.2,0.01553,1e-05,2.95527]
[1778888304025,34.81,79063.5,28.2,0.01559,1e-05,2.96504]
[1778888309060,34.81,79063.22,28.2,0.01559,1e-05,2.96432]
[1778888314096,34.81,79063.46,28.2,0.01558,1e-05,2.96312]
[1778888322151,34.81,79063.54,28.2,0.01558,1e-05,2.96325]
[1778888327186,34.81,79063.13,28.2,0.01558,1e-05,2.96219]
[1778888332224,34.81,79062.98,28.2,0.01558,1e-05,2.96176]
[1778888337259,34.81,79063.21,28.2,0.01558,1e-05,2.96226]
[1778888345315,34.81,79063.08,28.2,0.01558,1e-05,2.96182]
[1778888350350,34.81,79062.72,28.2,0.01557,1e-05,2.96085]
[1778888355385,34.81,79062.95,28.2,0.01557,1e-05,2.96134]
[1778888361427,34.81,79062.7,28.2,0.01557,1e-05,2.96063]
[1778888366462,34.81,79062.76,28.2,0.01557,1e-05,2.96069]
[1778888371497,34.81,79062.37,28.2,0.01555,1e-05,2.95789]
[1778888381567,34.81,79062.73,28.2,0.01556,1e-05,2.95871]
[1778888386602,34.81,79062.77,28.2,0.01556,1e-05,2.95886]
[1778888393651,34.81,79062.81,28.2,0.01556,1e-05,2.95909]
[1778888398686,34.81,79062.82,28.2,0.01556,1e-05,2.95921]
[1778888403721,34.81,79063.42,28.2,0.01557,1e-05,2.96081]
[1778888409777,34.81,79062.91,28.2,0.01556,1e-05,2.95968]
[1778888416826,34.81,79062.86,28.2,0.01556,1e-05,2.95966]
[1778888422868,34.81,79062.75,28.2,0.01556,1e-05,2.95951]
[1778888427903,34.81,79061.72,28.2,0.01555,1e-05,2.95713]
[1778888434953,34.81,79061.93,28.2,0.01554,1e-05,2.95616]
[1778888439988,34.81,79057.59,28.2,0.01548,1e-05,2.94577]
[1778888445023,34.81,79060.44,28.2,0.01553,1e-05,2.9531]
[1778888450059,34.81,79061.11,28.2,0.01554,1e-05,2.95501]
[1778888455095,34.81,79062.59,28.2,0.01556,1e-05,2.95882]
[1778888461137,34.81,79062.56,28.2,0.01556,1e-05,2.95888]
[1778888464158,34.82,79080.8,28.2,0.01583,2e-05,3.00401]
[1778888465394,34.81,79080.85,28.2,0.01583,2e-05,3.00411]
[1778888465643,34.81,79080.85,28.2,0.01583,2e-05,3.00411]
[1778888475235,34.81,79080.99,28.2,0.01583,2e-05,3.00384]
[1778888481277,34.81,79080.88,28.2,0.01583,2e-05,3.00332]
[1778888484370,34.81,79081.08,28.2,0.01583,2e-05,3.00374]
[1778888494369,34.81,79088.18,28.2,0.01593,2e-05,3.01896]
[1778888500411,34.81,79083.64,28.2,0.01586,2e-05,3.00737]
[1778888505446,34.81,79078.48,28.2,0.01578,2e-05,2.99436]
[1778888510481,34.81,79078.24,28.2,0.01577,2e-05,2.99367]
[1778888516527,34.81,79077.03,28.2,0.01575,1e-05,2.99053]
[1778888521562,34.81,79073.63,28.2,0.0157,1e-05,2.98207]
[1778888526597,34.81,79073.96,28.2,0.01571,1e-05,2.98285]
[1778888532639,34.81,79082.93,28.2,0.01584,2e-05,3.00492]
[1778888537674,34.81,79084.91,28.2,0.01587,2e-05,3.0096]
[1778888539059,34.81,79084.91,28.2,0.01587,2e-05,3.0096]
[1778888546737,34.81,79085.17,28.2,0.01587,2e-05,3.00973]
[1778888551772,34.81,79085.61,28.2,0.01587,2e-05,3.00879]
[1778888556807,34.81,79085.89,28.2,0.01587,2e-05,3.00923]
[1778888561842,34.8,79085.91,28.2,0.01587,2e-05,3.00904]
[1778888566877,34.8,79085.71,28.2,0.01586,2e-05,3.0083]
[1778888572919,34.8,79085.58,28.2,0.01586,2e-05,3.00771]
[1778888577954,34.8,79085.59,28.2,0.01586,2e-05,3.00752]
[1778888589031,34.8,79085.6,28.2,0.01586,2e-05,3.0071]
[1778888596080,34.8,79085.9,28.2,0.01586,2e-05,3.00758]
[1778888601115,34.8,79086.7,28.2,0.01587,2e-05,3.00938]
[1778888609173,34.8,79088.24,28.2,0.01589,2e-05,3.01288]
[1778888614208,34.8,79089.24,28.2,0.0159,2e-05,3.01337]
[1778888619244,34.8,79088.9,28.2,0.01589,2e-05,3.01229]
[1778888624279,34.8,79088.92,28.2,0.01589,2e-05,3.01213]
[1778888629314,34.8,79088.93,28.2,0.01589,2e-05,3.01196]
[1778888634350,34.8,79088.73,28.2,0.01588,2e-05,3.01126]
[1778888643412,34.8,79088.92,28.2,0.01588,2e-05,3.0114]
[1778888648658,34.8,79088.93,28.2,0.01588,2e-05,3.01124]
[1778888650786,34.8,79088.89,28.2,0.01588,2e-05,3.01107]
[1778888657510,34.8,79089.16,28.2,0.01588,2e-05,3.01145]
[1778888663552,34.79,79091.03,28.2,0.01591,2e-05,3.01588]
[1778888668587,34.79,79091.42,28.2,0.01592,2e-05,3.01664]
[1778888680671,34.79,79091.46,28.2,0.0159,2e-05,3.01446]
[1778888685706,34.79,79091.54,28.2,0.0159,2e-05,3.01447]
[1778888690743,34.79,79092.25,28.2,0.01591,2e-05,3.01606]
[1778888695778,34.79,79096.4,28.2,0.01597,2e-05,3.02623]
[1778888700811,34.79,79095.9,28.2,0.01597,2e-05,3.02469]
[1778888706853,34.79,79089.36,28.2,0.01587,2e-05,3.0082]
[1778888709597,34.79,79089.29,28.2,0.01586,2e-05,3.00802]
[1778888709625,34.79,79088.56,28.2,0.01585,2e-05,3.00619]
[1778888715917,34.79,79087.33,28.2,0.01583,2e-05,3.00309]
[1778888720952,34.79,79085.9,28.2,0.01581,2e-05,2.99955]
[1778888725987,34.79,79084.33,28.2,0.01579,2e-05,2.99568]
[1778888731022,34.79,79084.27,28.2,0.01578,2e-05,2.9938]
[1778888737064,34.79,79084.21,28.2,0.01578,2e-05,2.99367]
[1778888742099,34.79,79084.09,28.2,0.01578,2e-05,2.99338]
[1778888749148,34.79,79084.18,28.2,0.01578,2e-05,2.99358]
[1778888755190,34.79,79083.88,28.2,0.01577,2e-05,2.9928]
[1778888760225,34.79,79082.04,28.2,0.01575,1e-05,2.9882]
[1778888765260,34.79,79081.09,28.2,0.01573,1e-05,2.98586]
[1778888770296,34.79,79079.84,28.2,0.01571,1e-05,2.98275]
[1778888775331,34.79,79077.85,28.2,0.01568,1e-05,2.97786]
[1778888780366,34.79,79077.46,28.2,0.01568,1e-05,2.97693]
[1778888785401,34.79,79082.71,28.2,0.01576,2e-05,2.98992]
[1778888790436,34.79,79082.59,28.2,0.01575,2e-05,2.98952]
[1778888795471,34.79,79082.41,28.2,0.01574,1e-05,2.98721]
[1778888801513,34.79,79082.8,28.2,0.01575,1e-05,2.98806]
[1778888807556,34.79,79082.3,28.2,0.01574,1e-05,2.98671]
[1778888813597,34.79,79073.2,28.2,0.0156,1e-05,2.96422]
[1778888818632,34.79,79074.45,28.2,0.01562,1e-05,2.96739]
[1778888823667,34.79,79074.89,28.2,0.01563,1e-05,2.96851]
[1778888828703,34.79,79075.27,28.2,0.01563,1e-05,2.96946]
[1778888833738,34.79,79074.9,28.2,0.01563,1e-05,2.96856]
[1778888834164,34.79,79074.9,28.2,0.01563,1e-05,2.96856]
[1778888843809,34.79,79072.67,28.2,0.0156,1e-05,2.96317]
[1778888845924,34.79,79072.65,28.2,0.0156,1e-05,2.96313]
[1778888852871,34.79,79072.88,28.2,0.01559,1e-05,2.962]
[1778888857906,34.79,79072.08,28.2,0.01558,1e-05,2.96009]
[1778888862941,34.79,79072.25,28.2,0.01558,1e-05,2.96057]
[1778888867976,34.79,79072.43,28.2,0.01559,1e-05,2.96107]
[1778888875025,34.79,79071.68,28.2,0.01558,1e-05,2.95931]
[1778888881067,34.79,79071.99,28.2,0.01558,1e-05,2.96013]
[1778888886102,34.79,79071.66,28.2,0.01558,1e-05,2.95937]
[1778888893151,34.79,79071.96,28.2,0.01558,1e-05,2.96016]
[1778888900200,34.79,79071.71,28.2,0.01558,1e-05,2.9596]
[1778888904112,34.79,79071.84,28.2,0.01558,1e-05,2.95994]
[1778888909263,34.79,79071.57,28.2,0.01558,1e-05,2.95933]
[1778888915305,34.79,79071.48,28.2,0.01557,1e-05,2.95739]
[1778888920340,34.79,79071.48,28.2,0.01557,1e-05,2.95744]
[1778888925375,34.79,79071.65,28.2,0.01557,1e-05,2.95791]
[1778888925847,34.79,79071.65,28.2,0.01557,1e-05,2.95791]
[1778888931417,34.79,79070.87,28.2,0.01556,1e-05,2.95603]
[1778888938860,34.79,79071.5,28.2,0.01557,1e-05,2.95765]
[1778888944509,34.79,79071.64,28.2,0.01557,1e-05,2.95803]
[1778888949544,34.79,79071.58,28.2,0.01557,1e-05,2.95791]
[1778888949871,34.79,79071.58,28.2,0.01557,1e-05,2.95791]
[1778888955756,34.79,79071.51,28.2,0.01557,1e-05,2.95778]
[1778888961630,34.79,79063.21,28.2,0.01545,1e-05,2.93762]
[1778888966665,34.79,79064.29,28.2,0.01546,1e-05,2.94046]
[1778888971700,34.79,79074.33,28.2,0.0156,1e-05,2.96356]
[1778888976735,34.79,79080.24,28.2,0.01569,1e-05,2.97819]
[1778888981770,34.79,79086.37,28.2,0.01578,2e-05,2.99324]
[1778888986805,34.79,79092.27,28.2,0.01587,2e-05,3.00775]
[1778888987682,34.79,79092.27,28.2,0.01587,2e-05,3.00775]
[1778888987781,34.79,79092.27,28.2,0.01587,2e-05,3.00775]
[1778888992367,34.79,79083.98,28.2,0.01575,1e-05,2.98691]
[1778888992628,34.79,79083.98,28.2,0.01575,1e-05,2.98691]
[1778888998701,34.79,79084.92,28.2,0.01576,2e-05,2.98909]
[1778888999706,34.79,79090.4,28.2,0.01584,2e-05,3.0027]
[1778889001467,34.79,79085.15,28.2,0.01576,2e-05,2.9896]
[1778889007953,34.79,79086.87,28.2,0.01579,2e-05,2.99377]
[1778889012989,34.79,79087.52,28.2,0.0158,2e-05,2.99532]
[1778889018025,34.79,79088.79,28.2,0.01582,2e-05,2.99841]
[1778889024067,34.79,79088.54,28.2,0.01581,2e-05,2.99769]
[1778889030109,34.79,79088.34,28.2,0.01581,2e-05,2.99713]
[1778889036151,34.79,79088.27,28.2,0.0158,2e-05,2.99515]
[1778889048106,34.79,79088.41,28.2,0.0158,2e-05,2.99549]
[1778889053270,34.79,79087.18,28.2,0.01578,2e-05,2.99242]
[1778889062338,34.79,79087.95,28.2,0.01579,2e-05,2.99436]
[1778889067373,34.79,79089.55,28.2,0.01582,2e-05,2.99833]
[1778889072409,34.79,79095.64,28.2,0.01591,2e-05,3.01344]
[1778889077444,34.79,79096.73,28.2,0.01592,2e-05,3.01601]
[1778889083486,34.79,79097.32,28.2,0.01593,2e-05,3.01731]
[1778889091542,34.79,79096.64,28.2,0.01591,2e-05,3.01361]
[1778889099598,34.79,79097.03,28.2,0.01592,2e-05,3.01445]
[1778889105640,34.79,79098.07,28.2,0.01593,2e-05,3.01695]
[1778889111682,34.79,79098.1,28.2,0.01593,2e-05,3.01692]
[1778889117724,34.79,79098.19,28.2,0.01593,2e-05,3.01706]
[1778889122759,34.79,79098.03,28.2,0.01593,2e-05,3.0166]
[1778889127794,34.79,79098.53,28.2,0.01594,2e-05,3.0178]
[1778889132829,34.79,79098.92,28.2,0.01594,2e-05,3.01872]
[1778889137864,34.79,79099.88,28.2,0.01596,2e-05,3.02106]
[1778889142899,34.79,79083.6,28.2,0.01571,1e-05,2.98063]
[1778889148941,34.79,79083.89,28.2,0.01572,1e-05,2.98164]
[1778889153976,34.79,79083.78,28.2,0.01571,1e-05,2.97988]
[1778889162032,34.79,79083.38,28.2,0.0157,1e-05,2.97925]
[1778889167067,34.79,79073.96,28.2,0.01557,1e-05,2.95625]
[1778889172102,34.79,79083.77,28.2,0.01571,1e-05,2.98076]
[1778889177137,34.79,79087.01,28.2,0.01576,2e-05,2.98894]
[1778889183179,34.79,79086.8,28.2,0.01576,2e-05,2.98853]
[1778889191235,34.79,79086.73,28.2,0.01576,2e-05,2.9885]
[1778889196270,34.79,79087.2,28.2,0.01577,2e-05,2.98973]
[1778889201305,34.79,79087.21,28.2,0.01577,2e-05,2.98983]
[1778889208354,34.79,79087.1,28.2,0.01577,2e-05,2.98963]
[1778889214396,34.79,79087.23,28.2,0.01576,2e-05,2.98825]
[1778889220438,34.79,79086.46,28.2,0.01575,2e-05,2.98644]
[1778889229501,34.79,79087.01,28.2,0.01576,2e-05,2.98794]
[1778889234536,34.79,79087.06,28.2,0.01576,2e-05,2.98816]
[1778889239571,34.79,79086.94,28.2,0.01576,2e-05,2.98797]
[1778889244606,34.79,79083.92,28.2,0.01571,1e-05,2.98064]
[1778889249641,34.8,79084.24,28.2,0.01572,1e-05,2.98158]
[1778889251890,34.8,79084.07,28.2,0.01572,1e-05,2.98118]
[1778889260718,34.8,79083.87,28.2,0.01572,1e-05,2.98094]
[1778889268774,34.8,79084.05,28.2,0.01572,1e-05,2.98156]
[1778889272080,34.8,79084.14,28.2,0.01572,1e-05,2.9818]
[1778889277837,34.8,79085.17,28.2,0.01573,1e-05,2.98274]
[1778889283879,34.8,79084.62,28.2,0.01572,1e-05,2.98147]
[1778889284210,34.8,79084.62,28.2,0.01572,1e-05,2.98147]
[1778889291935,34.8,79088.36,28.2,0.01578,2e-05,2.99088]
[1778889296972,34.8,79097.77,28.2,0.01592,2e-05,3.01428]
[1778889303012,34.8,79075.1,28.2,0.01558,1e-05,2.95825]
[1778889309026,34.8,79078.52,28.2,0.01563,1e-05,2.96685]
[1778889317117,34.8,79078.88,28.2,0.01564,1e-05,2.96803]
[1778889320599,34.8,79078.85,28.2,0.01564,1e-05,2.96799]
[1778889321618,34.8,79079.63,28.2,0.01566,1e-05,2.97063]
[1778889327187,34.8,79079.35,28.2,0.01565,1e-05,2.97001]
[1778889334236,34.8,79079.38,28.2,0.01564,1e-05,2.9684]
[1778889337757,34.8,79079.35,28.2,0.01564,1e-05,2.96834]
[1778889341752,34.8,79079.35,28.2,0.01564,1e-05,2.96836]
[1778889348334,34.8,79079.29,28.2,0.01564,1e-05,2.96833]
[1778889361427,34.8,79079.31,28.2,0.01564,1e-05,2.96849]
[1778889374520,34.8,79079.28,28.2,0.01565,1e-05,2.96865]
[1778889388619,34.8,79079.46,28.2,0.01565,1e-05,2.96929]
[1778889398689,34.8,79079.46,28.2,0.01564,1e-05,2.96762]
[1778889409766,34.8,79079.46,28.2,0.01564,1e-05,2.96775]
[1778889414801,34.8,79079.46,28.2,0.01564,1e-05,2.96781]
[1778889423864,34.8,79079.31,28.2,0.01564,1e-05,2.96753]
[1778889433935,34.8,79079.31,28.2,0.01564,1e-05,2.96767]
[1778889438970,34.8,79079.96,28.2,0.01565,1e-05,2.96941]
[1778889444006,34.8,79080.02,28.2,0.01565,1e-05,2.9697]
[1778889449040,34.81,79080.05,28.2,0.01566,1e-05,2.96993]
[1778889454075,34.81,79075.96,28.2,0.01559,1e-05,2.95835]
[1778889459112,34.81,79075.04,28.2,0.01558,1e-05,2.95637]
[1778889464153,34.81,79075.36,28.2,0.01558,1e-05,2.95745]
[1778889469188,34.81,79076.87,28.2,0.01561,1e-05,2.96147]
[1778889474223,34.81,79077.04,28.2,0.01561,1e-05,2.96215]
[1778889479258,34.81,79077.01,28.2,0.01561,1e-05,2.96233]
[1778889484293,34.81,79076.44,28.2,0.0156,1e-05,2.96123]
[1778889489328,34.81,79074.98,28.2,0.01558,1e-05,2.9579]
[1778889494363,34.81,79074.31,28.2,0.01558,1e-05,2.95657]
[1778889501412,34.81,79074.16,28.2,0.01558,1e-05,2.95664]
[1778889506447,34.81,79074.2,28.2,0.01558,1e-05,2.95704]
[1778889511482,34.81,79075.14,28.2,0.01559,1e-05,2.95783]
[1778889516517,34.81,79075.26,28.2,0.01559,1e-05,2.95834]
[1778889527594,34.82,79075.26,28.2,0.01559,1e-05,2.95875]
[1778889532629,34.82,79075.76,28.2,0.0156,1e-05,2.96012]
[1778889538671,34.82,79075.77,28.2,0.0156,1e-05,2.96032]
[1778889543706,34.82,79075.78,28.2,0.0156,1e-05,2.96046]
[1778889547667,34.82,79075.84,28.2,0.0156,1e-05,2.96068]
[1778889547734,34.82,79074.94,28.2,0.01559,1e-05,2.95848]
[1778889550300,34.82,79074.93,28.2,0.0156,1e-05,2.95973]
[1778889550401,34.83,79074.93,28.2,0.01561,1e-05,2.96228]
[1778889555790,34.83,79074.83,28.2,0.01561,1e-05,2.96212]
[1778889560825,34.83,79067.36,28.2,0.0155,1e-05,2.94389]
[1778889566867,34.83,79066.93,28.2,0.0155,1e-05,2.94313]
[1778889572909,34.83,79066.66,28.2,0.01549,1e-05,2.94104]
[1778889577944,34.83,79066.63,28.2,0.01549,1e-05,2.94125]
[1778889583986,34.83,79066.75,28.2,0.01549,1e-05,2.94186]
[1778889591038,34.83,79065.93,28.2,0.01548,1e-05,2.94017]
[1778889597080,34.83,79073.58,28.2,0.0156,1e-05,2.95913]
[1778889601113,34.83,79074.76,28.2,0.01561,1e-05,2.9621]
[1778889602120,34.83,79074.67,28.2,0.01561,1e-05,2.9619]
[1778889607155,34.83,79068.13,28.2,0.01552,1e-05,2.94601]
[1778889613197,34.83,79063.31,28.2,0.01545,1e-05,2.93458]
[1778889618239,34.83,79067.42,28.2,0.01551,1e-05,2.94487]
[1778889624278,34.83,79061.56,28.2,0.01543,1e-05,2.93087]
[1778889630091,34.83,79058.82,28.2,0.01539,1e-05,2.92443]
[1778889635355,34.84,79058.64,28.2,0.01538,1e-05,2.9227]
[1778889640390,34.84,79057.11,28.2,0.01536,1e-05,2.91929]
[1778889645426,34.84,79057.42,28.2,0.01536,1e-05,2.92034]
[1778889650463,34.84,79057.18,28.2,0.01536,1e-05,2.92008]
[1778889655498,34.84,79049.51,28.2,0.01525,1e-05,2.90181]
[1778889662547,34.84,79050.3,28.2,0.01527,1e-05,2.90437]
[1778889667582,34.84,79048.71,28.2,0.01525,1e-05,2.9011]
[1778889672617,34.84,79045.39,28.2,0.0152,1e-05,2.89379]
[1778889677652,34.85,79045.4,28.2,0.01521,1e-05,2.8946]
[1778889684701,34.85,79044.85,28.2,0.01521,1e-05,2.8944]
[1778889689736,34.85,79045.37,28.2,0.01522,1e-05,2.8965]
[1778889694771,34.85,79042.91,28.2,0.01518,1e-05,2.8897]
[1778889699806,34.86,79056.07,28.2,0.01538,1e-05,2.92248]
[1778889704842,34.86,79053.25,28.2,0.01534,1e-05,2.91626]
[1778889709877,34.86,79054.36,28.2,0.01536,1e-05,2.91959]
[1778889714913,34.86,79054.75,28.2,0.01537,1e-05,2.92114]
[1778889719947,34.86,79054.69,28.2,0.01537,1e-05,2.92156]
[1778889730019,34.86,79049.67,28.2,0.01531,1e-05,2.91046]
[1778889736061,34.87,79046.52,28.2,0.01527,1e-05,2.90363]
[1778889741096,34.87,79044.98,28.2,0.01525,1e-05,2.90055]
[1778889743694,34.87,79044.96,28.2,0.01525,1e-05,2.90077]
[1778889749152,34.87,79044.04,28.2,0.01524,1e-05,2.89943]
[1778889754187,34.87,79051.54,28.2,0.01535,1e-05,2.91662]
[1778889759222,34.87,79050.71,28.2,0.01534,1e-05,2.91524]
[1778889765264,34.88,79050.5,28.2,0.01534,1e-05,2.91548]
[1778889773321,34.88,79050.5,28.2,0.01535,1e-05,2.91644]
[1778889779051,34.88,79050.5,28.2,0.01535,1e-05,2.91644]
[1778889785405,34.88,79050.99,28.2,0.01536,1e-05,2.91897]
[1778889790440,34.88,79050.68,28.2,0.01536,1e-05,2.91874]
[1778889795475,34.88,79050.33,28.2,0.01536,1e-05,2.91841]
[1778889798482,34.89,79050.28,28.2,0.01536,1e-05,2.9185]
[1778889801297,34.89,79050.28,28.2,0.01536,1e-05,2.9186]
[1778889806552,34.89,79048.29,28.2,0.01533,1e-05,2.9146]
[1778889812594,34.89,79048.3,28.2,0.01533,1e-05,2.91351]
[1778889818637,34.89,79048.45,28.2,0.01534,1e-05,2.91461]
[1778889824679,34.89,79048.27,28.2,0.01534,1e-05,2.91479]
[1778889829714,34.9,79045.3,28.2,0.01531,1e-05,2.91011]
[1778889834749,34.9,79044.05,28.2,0.01529,1e-05,2.90761]
[1778889841798,34.9,79049.22,28.2,0.01537,1e-05,2.9209]
[1778889846630,34.9,79057.74,28.2,0.0155,1e-05,2.94186]
[1778889851868,34.9,79068.6,28.2,0.01566,1e-05,2.96875]
[1778889856903,34.9,79068.78,28.2,0.01567,1e-05,2.96921]
[1778889866977,34.9,79068.67,28.2,0.01566,1e-05,2.96889]
[1778889871679,34.9,79083.84,28.2,0.01589,2e-05,3.00632]
[1778889873678,34.9,79084.73,28.2,0.0159,2e-05,3.00661]
[1778889880065,34.9,79087.86,28.2,0.01594,2e-05,3.01379]
[1778889885924,34.9,79089.86,28.2,0.01597,2e-05,3.0185]
[1778889891142,34.9,79090.7,28.2,0.01598,2e-05,3.0201]
[1778889896177,34.9,79098.41,28.2,0.01609,2e-05,3.03896]
[1778889902219,34.9,79098.0,28.2,0.01608,2e-05,3.03738]
[1778889907254,34.9,79094.98,28.2,0.01603,2e-05,3.0294]
[1778889912289,34.9,79095.4,28.2,0.01604,2e-05,3.03008]
[1778889917327,34.89,79089.28,28.2,0.01594,2e-05,3.01448]
[1778889922360,34.89,79089.25,28.2,0.01594,2e-05,3.01417]
[1778889927395,34.89,79089.0,28.2,0.01594,2e-05,3.01331]
[1778889931597,34.89,79089.14,28.2,0.01594,2e-05,3.01351]
[1778889932357,34.89,79089.14,28.2,0.01593,2e-05,3.01168]
[1778889933090,34.89,79089.14,28.2,0.01593,2e-05,3.01163]
[1778889939479,34.89,79089.19,28.2,0.01593,2e-05,3.01145]
[1778889944274,34.89,79089.39,28.2,0.01593,2e-05,3.01185]
[1778889949550,34.89,79092.22,28.2,0.01597,2e-05,3.01858]
[1778889954514,34.89,79095.3,28.2,0.01602,2e-05,3.02611]
[1778889967677,34.89,79095.78,28.2,0.01602,2e-05,3.02639]
[1778889977747,34.89,79095.78,28.2,0.01601,2e-05,3.02579]
[1778889985803,34.89,79095.89,28.2,0.01601,2e-05,3.02552]
[1778889991845,34.88,79096.25,28.2,0.01601,2e-05,3.02426]
[1778889996880,34.88,79096.29,28.2,0.016,2e-05,3.02405]
[1778890004936,34.88,79100.73,28.2,0.01607,2e-05,3.03466]
[1778890009971,34.88,79103.27,28.2,0.0161,2e-05,3.04056]
[1778890015007,34.88,79112.58,28.2,0.01624,2e-05,3.06339]
[1778890016908,34.88,79112.58,28.2,0.01624,2e-05,3.06339]
[1778890022057,34.88,79131.4,28.2,0.01653,2e-05,3.11001]
[1778890027092,34.87,79134.06,28.2,0.01656,2e-05,3.11558]
[1778890032127,34.87,79131.07,28.2,0.01651,2e-05,3.1067]
[1778890037162,34.87,79132.78,28.2,0.01653,2e-05,3.10995]
[1778890042197,34.87,79133.72,28.2,0.01653,2e-05,3.11121]
[1778890047232,34.86,79134.12,28.2,0.01653,2e-05,3.11111]
[1778890052267,34.86,79134.18,28.2,0.01652,2e-05,3.10833]
[1778890057302,34.86,79131.96,28.2,0.01648,2e-05,3.10163]
[1778890062337,34.85,79133.82,28.2,0.0165,2e-05,3.10535]
[1778890067372,34.85,79141.54,28.2,0.01661,2e-05,3.12402]
[1778890072613,34.85,79141.51,28.2,0.01661,2e-05,3.12299]
[1778890076665,34.85,79141.36,28.2,0.0166,2e-05,3.12169]
[1778890082571,34.84,79152.43,28.2,0.01676,2e-05,3.14859]
[1778890088519,34.84,79144.0,28.2,0.01662,2e-05,3.12517]
[1778890095569,34.84,79144.64,28.2,0.01662,2e-05,3.12528]
[1778890102617,34.83,79144.78,28.2,0.01661,2e-05,3.12413]
[1778890107652,34.83,79144.61,28.2,0.01661,2e-05,3.12264]
[1778890112687,34.83,79144.65,28.2,0.01659,2e-05,3.11988]
[1778890117722,34.82,79145.28,28.2,0.01659,2e-05,3.12047]
[1778890122757,34.82,79151.25,28.2,0.01668,2e-05,3.13477]
[1778890127792,34.82,79154.28,28.2,0.01672,2e-05,3.14143]
[1778890132827,34.82,79156.32,28.2,0.01675,2e-05,3.14552]
[1778890138869,34.81,79149.24,28.2,0.01663,2e-05,3.12598]
[1778890143904,34.81,79149.15,28.2,0.01662,2e-05,3.12477]
[1778890148939,34.81,79149.21,28.2,0.01661,2e-05,3.12397]
[1778890153974,34.81,79148.78,28.2,0.0166,2e-05,3.12174]
[1778890159009,34.8,79148.7,28.2,0.01659,2e-05,3.12061]
[1778890164044,34.8,79148.46,28.2,0.01658,2e-05,3.11908]
[1778890169079,34.8,79136.48,28.2,0.01639,2e-05,3.08765]
[1778890174114,34.8,79135.82,28.2,0.01637,2e-05,3.08355]
[1778890174134,34.8,79135.82,28.2,0.01637,2e-05,3.08355]
[1778890180156,34.8,79136.68,28.2,0.01638,2e-05,3.08497]
[1778890185191,34.79,79136.9,28.2,0.01638,2e-05,3.08487]
[1778890191233,34.79,79136.92,28.2,0.01637,2e-05,3.08413]
[1778890196268,34.79,79136.92,28.2,0.01637,2e-05,3.08346]
[1778890201303,34.79,79133.6,28.2,0.01631,2e-05,3.07437]
[1778890206338,34.79,79126.64,28.2,0.0162,2e-05,3.05625]
[1778890211373,34.79,79120.26,28.2,0.0161,2e-05,3.03977]
[1778890216408,34.79,79120.33,28.2,0.0161,2e-05,3.0396]
[1778890221443,34.79,79121.11,28.2,0.01611,2e-05,3.04119]
[1778890227485,34.78,79120.81,28.2,0.0161,2e-05,3.03996]
[1778890232520,34.78,79130.27,28.2,0.01624,2e-05,3.06158]
[1778890237556,34.78,79130.05,28.2,0.01623,2e-05,3.06042]
[1778890243598,34.78,79129.58,28.2,0.01622,2e-05,3.05853]
[1778890248633,34.78,79128.97,28.2,0.0162,2e-05,3.05644]
[1778890253670,34.78,79128.6,28.2,0.0162,2e-05,3.05497]
[1778890258706,34.78,79128.5,28.2,0.01619,2e-05,3.0542]
[1778890263741,34.78,79128.99,28.2,0.0162,2e-05,3.05492]
[1778890269783,34.77,79128.43,28.2,0.01618,2e-05,3.05287]
[1778890275825,34.77,79128.58,28.2,0.01618,2e-05,3.05266]
[1778890280860,34.77,79106.58,28.2,0.01584,2e-05,2.99704]
[1778890285895,34.77,79107.24,28.2,0.01585,2e-05,2.99864]
[1778890294959,34.77,79104.85,28.2,0.01581,2e-05,2.99079]
[1778890305335,34.77,79105.28,28.2,0.01581,2e-05,2.99182]
[1778890311071,34.77,79106.29,28.2,0.01583,2e-05,2.99418]
[1778890316106,34.77,79105.88,28.2,0.01582,2e-05,2.99306]
[1778890321143,34.77,79106.97,28.2,0.01584,2e-05,2.99566]
[1778890326176,34.77,79110.13,28.2,0.01588,2e-05,3.00337]
[1778890331211,34.77,79109.99,28.2,0.01588,2e-05,3.00284]
[1778890336246,34.77,79109.68,28.2,0.01587,2e-05,3.0019]
[1778890345309,34.77,79110.9,28.2,0.01589,2e-05,3.00464]
[1778890350344,34.77,79111.15,28.2,0.01589,2e-05,3.00512]
[1778890355379,34.77,79114.49,28.2,0.01593,2e-05,3.01154]
[1778890363435,34.77,79114.49,28.2,0.01593,2e-05,3.01127]
[1778890369477,34.77,79114.43,28.2,0.01593,2e-05,3.01086]
[1778890374512,34.76,79115.53,28.2,0.01595,2e-05,3.01338]
[1778890379547,34.76,79115.51,28.2,0.01594,2e-05,3.01306]
[1778890384583,34.76,79130.56,28.2,0.01617,2e-05,3.05048]
[1778890389618,34.76,79134.27,28.2,0.01622,2e-05,3.0592]
[1778890397674,34.76,79134.27,28.2,0.01622,2e-05,3.05809]
[1778890402709,34.76,79135.42,28.2,0.01623,2e-05,3.06028]
[1778890409758,34.75,79135.8,28.2,0.01623,2e-05,3.06021]
[1778890415800,34.75,79136.37,28.2,0.01622,2e-05,3.05905]
[1778890420835,34.75,79136.28,28.2,0.01622,2e-05,3.0582]
[1778890426877,34.75,79136.57,28.2,0.01622,2e-05,3.05817]
[1778890431912,34.75,79136.3,28.2,0.01621,2e-05,3.05687]
[1778890436947,34.75,79136.26,28.2,0.01621,2e-05,3.05618]
[1778890441982,34.75,79136.21,28.2,0.0162,2e-05,3.05551]
[1778890447017,34.74,79136.11,28.2,0.0162,2e-05,3.05473]
[1778890452052,34.74,79136.11,28.2,0.01619,2e-05,3.05422]
[1778890460112,34.74,79136.76,28.2,0.0162,2e-05,3.05506]
[1778890468168,34.74,79136.82,28.2,0.0162,2e-05,3.05442]
[1778890473203,34.74,79136.78,28.2,0.01618,2e-05,3.05204]
[1778890478238,34.74,79135.87,28.2,0.01617,2e-05,3.04928]
[1778890483273,34.74,79136.73,28.2,0.01618,2e-05,3.05103]
[1778890488309,34.73,79137.42,28.2,0.01618,2e-05,3.05225]
[1778890493344,34.73,79137.77,28.2,0.01619,2e-05,3.05269]
[1778890498379,34.73,79137.87,28.2,0.01619,2e-05,3.0525]
[1778890503414,34.73,79138.55,28.2,0.01619,2e-05,3.05373]
[1778890508449,34.73,79141.66,28.2,0.01624,2e-05,3.06107]
[1778890513484,34.73,79141.1,28.2,0.01623,2e-05,3.05906]
[1778890518519,34.73,79129.13,28.2,0.01604,2e-05,3.02845]
[1778890523554,34.73,79130.19,28.2,0.01605,2e-05,3.03074]
[1778890528589,34.73,79130.03,28.2,0.01605,2e-05,3.02998]
[1778890533624,34.72,79130.19,28.2,0.01604,2e-05,3.02824]
[1778890538659,34.72,79129.98,28.2,0.01603,2e-05,3.02737]
[1778890542597,34.72,79129.99,28.2,0.01603,2e-05,3.02726]
[1778890542621,34.72,79129.99,28.2,0.01603,2e-05,3.02726]
[1778890554772,34.72,79137.7,28.2,0.01615,2e-05,3.04579]
[1778890559807,34.72,79131.37,28.2,0.01605,2e-05,3.02935]
[1778890564842,34.72,79132.64,28.2,0.01606,2e-05,3.03213]
[1778890569877,34.72,79132.62,28.2,0.01606,2e-05,3.03159]
[1778890574912,34.72,79130.51,28.2,0.01602,2e-05,3.02576]
[1778890579947,34.71,79131.63,28.2,0.01604,2e-05,3.02806]
[1778890584983,34.71,79132.4,28.2,0.01605,2e-05,3.02943]
[1778890590017,34.71,79132.36,28.2,0.01604,2e-05,3.02875]
[1778890595052,34.71,79133.1,28.2,0.01604,2e-05,3.02823]
[1778890600087,34.71,79132.88,28.2,0.01603,2e-05,3.02706]
[1778890605122,34.71,79133.36,28.2,0.01604,2e-05,3.02766]
[1778890610157,34.71,79132.8,28.2,0.01602,2e-05,3.02563]
[1778890615192,34.7,79132.19,28.2,0.01601,2e-05,3.02349]
[1778890620227,34.7,79132.58,28.2,0.01601,2e-05,3.02386]
[1778890627276,34.7,79131.75,28.2,0.016,2e-05,3.02091]
[1778890632311,34.7,79129.6,28.2,0.01596,2e-05,3.01493]
[1778890637346,34.7,79127.02,28.2,0.01592,2e-05,3.00793]
[1778890642381,34.7,79127.16,28.2,0.01592,2e-05,3.00778]
[1778890647416,34.7,79126.95,28.2,0.01591,2e-05,3.00674]
[1778890652451,34.69,79127.03,28.2,0.0159,2e-05,3.00469]
[1778890657486,34.69,79125.42,28.2,0.01587,2e-05,3.00027]
[1778890662535,34.69,79124.5,28.2,0.01586,2e-05,2.99761]
[1778890665301,34.69,79124.37,28.2,0.01585,2e-05,2.99718]
[1778890671598,34.69,79124.0,28.2,0.01585,2e-05,2.99594]
[1778890679654,34.69,79123.06,28.2,0.01583,2e-05,2.99327]
[1778890685696,34.69,79123.36,28.2,0.01583,2e-05,2.99371]
[1778890692459,34.69,79122.59,28.2,0.01582,2e-05,2.99173]
[1778890700802,34.69,79122.64,28.2,0.01582,2e-05,2.99101]
[1778890705837,34.69,79122.87,28.2,0.01582,2e-05,2.99127]
[1778890713893,34.69,79122.42,28.2,0.0158,2e-05,2.98796]
[1778890721673,34.69,79122.45,28.2,0.0158,2e-05,2.98799]
[1778890726984,34.68,79122.26,28.2,0.01579,2e-05,2.98708]
[1778890739068,34.68,79122.59,28.2,0.0158,2e-05,2.98759]
[1778890744103,34.68,79125.49,28.2,0.01584,2e-05,2.99472]
[1778890749139,34.68,79128.88,28.2,0.01589,2e-05,3.00297]
[1778890754174,34.68,79128.77,28.2,0.01589,2e-05,3.00241]
[1778890760216,34.68,79128.67,28.2,0.01588,2e-05,3.00186]
[1778890761792,34.68,79128.67,28.2,0.01588,2e-05,3.00186]
[1778890767425,34.68,79128.54,28.2,0.01588,2e-05,3.0014]
[1778890773307,34.68,79128.67,28.2,0.01587,2e-05,2.99954]
[1778890778342,34.68,79128.65,28.2,0.01587,2e-05,2.99933]
[1778890783377,34.68,79128.5,28.2,0.01587,2e-05,2.99883]
[1778890788412,34.68,79122.94,28.2,0.01578,2e-05,2.98486]
[1778890793447,34.68,79122.8,28.2,0.01578,2e-05,2.98452]
[1778890798482,34.68,79122.82,28.2,0.01578,2e-05,2.98457]
[1778890805531,34.68,79122.86,28.2,0.01578,2e-05,2.98469]
[1778890810566,34.68,79124.21,28.2,0.0158,2e-05,2.98806]
[1778890815601,34.68,79127.18,28.2,0.01585,2e-05,2.99544]
[1778890820636,34.68,79127.31,28.2,0.01585,2e-05,2.99569]
[1778890825671,34.68,79130.72,28.2,0.0159,2e-05,3.00409]
[1778890830706,34.68,79133.42,28.2,0.01594,2e-05,3.01058]
[1778890830802,34.68,79133.42,28.2,0.01594,2e-05,3.01058]
[1778890836748,34.68,79132.0,28.2,0.0159,2e-05,3.00487]
[1778890841783,34.68,79131.3,28.2,0.01589,2e-05,3.00284]
[1778890841814,34.68,79131.3,28.2,0.01589,2e-05,3.00284]
[1778890846818,34.68,79132.4,28.2,0.01591,2e-05,3.00528]
[1778890852825,34.67,79143.78,28.2,0.01608,2e-05,3.03344]
[1778890858152,34.67,79137.66,28.2,0.01598,2e-05,3.01745]
[1778890863939,34.67,79139.83,28.2,0.01601,2e-05,3.02217]
[1778890868974,34.67,79139.5,28.2,0.016,2e-05,3.02078]
[1778890874009,34.67,79141.85,28.2,0.01603,2e-05,3.02613]
[1778890879044,34.67,79142.9,28.2,0.01605,2e-05,3.02817]
[1778890884079,34.67,79143.39,28.2,0.01605,2e-05,3.02879]
[1778890890121,34.66,79144.5,28.2,0.01606,2e-05,3.03083]
[1778890896163,34.66,79144.5,28.2,0.01605,2e-05,3.0283]
[1778890901198,34.66,79145.29,28.2,0.01606,2e-05,3.02969]
[1778890904279,34.66,79145.24,28.2,0.01605,2e-05,3.02932]
[1778890911268,34.66,79145.43,28.2,0.01605,2e-05,3.02884]
[1778890916303,34.66,79146.94,28.2,0.01607,2e-05,3.03204]
[1778890922346,34.65,79146.77,28.2,0.01606,2e-05,3.03086]
[1778890927382,34.65,79146.59,28.2,0.01606,2e-05,3.02982]
[1778890932417,34.65,79139.79,28.2,0.01595,2e-05,3.01215]
[1778890937452,34.65,79129.25,28.2,0.01579,2e-05,2.98545]
[1778890942487,34.65,79129.0,28.2,0.01578,2e-05,2.98461]
[1778890947522,34.65,79127.15,28.2,0.01575,2e-05,2.97981]
[1778890953564,34.65,79127.34,28.2,0.01575,2e-05,2.97835]
[1778890962627,34.65,79128.37,28.2,0.01576,2e-05,2.98076]
[1778890967662,34.65,79128.38,28.2,0.01576,2e-05,2.98073]
[1778890973704,34.65,79128.39,28.2,0.01576,2e-05,2.98071]
[1778890978739,34.65,79128.38,28.2,0.01576,2e-05,2.98067]
[1778890987802,34.65,79128.39,28.2,0.01576,2e-05,2.98072]
[1778890992837,34.65,79137.43,28.2,0.0159,2e-05,3.00333]
[1778890999887,34.65,79138.03,28.2,0.01591,2e-05,3.00462]
[1778891004922,34.65,79138.49,28.2,0.01591,2e-05,3.00568]
[1778891016003,34.65,79138.63,28.2,0.0159,2e-05,3.00396]
[1778891022044,34.65,79143.93,28.2,0.01598,2e-05,3.01708]
[1778891027079,34.65,79143.75,28.2,0.01598,2e-05,3.01639]
[1778891032115,34.65,79144.01,28.2,0.01598,2e-05,3.01678]
[1778891035001,34.65,79146.56,28.2,0.01602,2e-05,3.02314]
[1778891044227,34.64,79146.91,28.2,0.01602,2e-05,3.02314]
[1778891049262,34.64,79147.27,28.2,0.01602,2e-05,3.02368]
[1778891054297,34.64,79152.12,28.2,0.0161,2e-05,3.03552]
[1778891059332,34.64,79153.16,28.2,0.01611,2e-05,3.03764]
[1778891060605,34.64,79153.16,28.2,0.01611,2e-05,3.03764]
[1778891060830,34.64,79153.16,28.2,0.01611,2e-05,3.03764]
[1778891061366,34.64,79152.5,28.2,0.0161,2e-05,3.03587]
[1778891066672,34.64,79160.38,28.2,0.01622,2e-05,3.05524]
[1778891072423,34.64,79161.42,28.2,0.01622,2e-05,3.05527]
[1778891073051,34.64,79161.42,28.2,0.01622,2e-05,3.05527]
[1778891078465,34.64,79163.85,28.2,0.01625,2e-05,3.06075]
[1778891083500,34.63,79166.66,28.2,0.01629,2e-05,3.06733]
[1778891088535,34.63,79157.0,28.2,0.01614,2e-05,3.04228]
[1778891093570,34.63,79150.15,28.2,0.01603,2e-05,3.02469]
[1778891098605,34.63,79148.7,28.2,0.01601,2e-05,3.02077]
[1778891104647,34.63,79147.82,28.2,0.01599,2e-05,3.01822]
[1778891110689,34.63,79147.7,28.2,0.01599,2e-05,3.01757]
[1778891117738,34.63,79147.87,28.2,0.01599,2e-05,3.01755]
[1778891123780,34.63,79146.23,28.2,0.01596,2e-05,3.01301]
[1778891128639,34.63,79144.43,28.2,0.01593,2e-05,3.00831]
[1778891129794,34.63,79144.5,28.2,0.01593,2e-05,3.00837]
[1778891135865,34.63,79143.3,28.2,0.0159,2e-05,3.00317]
[1778891142914,34.62,79143.37,28.2,0.0159,2e-05,3.00296]
[1778891147126,34.62,79143.4,28.2,0.0159,2e-05,3.00298]
[1778891152984,34.62,79137.76,28.2,0.01581,2e-05,2.98839]
[1778891153598,34.62,79137.76,28.2,0.01581,2e-05,2.98839]
[1778891153650,34.62,79137.76,28.2,0.01581,2e-05,2.98839]
[1778891153654,34.62,79137.76,28.2,0.01581,2e-05,2.98839]
[1778891159027,34.62,79136.48,28.2,0.01579,2e-05,2.98494]
[1778891164071,34.62,79147.29,28.2,0.01595,2e-05,3.01183]
[1778891164462,34.62,79147.29,28.2,0.01595,2e-05,3.01183]
[1778891170110,34.62,79149.53,28.2,0.01598,2e-05,3.01679]
[1778891170288,34.62,79149.53,28.2,0.01598,2e-05,3.01679]
[1778891170496,34.62,79149.53,28.2,0.01598,2e-05,3.01679]
[1778891176152,34.63,79144.19,28.2,0.01592,2e-05,3.00598]
[1778891177303,34.63,79144.19,28.2,0.01592,2e-05,3.00598]
[1778891183201,34.63,79144.72,28.2,0.01593,2e-05,3.00733]
[1778891188238,34.63,79138.9,28.2,0.01584,2e-05,2.99248]
[1778891194280,34.63,79134.54,28.2,0.01576,2e-05,2.97963]
[1778891199315,34.63,79136.47,28.2,0.01579,2e-05,2.98425]
[1778891200176,34.63,79136.47,28.2,0.01579,2e-05,2.98425]
[1778891205357,34.62,79138.4,28.2,0.01582,2e-05,2.98881]
[1778891210392,34.62,79138.87,28.2,0.01582,2e-05,2.98973]
[1778891216434,34.62,79144.62,28.2,0.01591,2e-05,3.00369]
[1778891221469,34.62,79149.99,28.2,0.01599,2e-05,3.01675]
[1778891226505,34.62,79147.86,28.2,0.01595,2e-05,3.01092]
[1778891231540,34.62,79147.26,28.2,0.01594,2e-05,3.009]
[1778891236575,34.62,79148.41,28.2,0.01595,2e-05,3.01147]
[1778891241610,34.62,79146.21,28.2,0.01592,2e-05,3.00557]
[1778891247652,34.62,79145.26,28.2,0.0159,2e-05,3.00277]
[1778891252698,34.62,79140.78,28.2,0.01582,2e-05,2.98945]
[1778891258742,34.62,79140.73,28.2,0.01582,2e-05,2.98903]
[1778891265790,34.61,79140.72,28.2,0.01582,2e-05,2.98867]
[1778891273846,34.61,79140.51,28.2,0.01581,2e-05,2.98772]
[1778891278881,34.61,79140.17,28.2,0.0158,2e-05,2.98661]
[1778891283917,34.61,79139.98,28.2,0.0158,2e-05,2.98588]
[1778891292980,34.61,79140.8,28.2,0.01581,2e-05,2.98743]
[1778891299022,34.61,79140.34,28.2,0.0158,2e-05,2.98595]
[1778891304057,34.61,79149.87,28.2,0.01594,2e-05,3.00947]
[1778891309092,34.61,79148.86,28.2,0.01592,2e-05,3.00648]
[1778891314129,34.61,79148.92,28.2,0.01591,2e-05,3.00442]
[1778891320171,34.61,79148.99,28.2,0.01591,2e-05,3.00404]
[1778891325206,34.6,79148.36,28.2,0.0159,2e-05,3.00208]
[1778891330241,34.6,79148.02,28.2,0.01589,2e-05,3.00089]
[1778891335276,34.6,79148.21,28.2,0.01589,2e-05,3.00103]
[1778891340311,34.6,79148.03,28.2,0.01589,2e-05,3.00024]
[1778891347361,34.6,79149.47,28.2,0.01591,2e-05,3.00338]
[1778891354410,34.6,79149.47,28.2,0.0159,2e-05,3.00291]
[1778891359445,34.6,79148.93,28.2,0.01589,2e-05,3.00122]
[1778891367501,34.6,79148.87,28.2,0.01589,2e-05,3.00058]
[1778891374550,34.6,79148.75,28.2,0.01588,2e-05,2.99808]
[1778891379585,34.6,79149.39,28.2,0.01588,2e-05,2.9994]
[1778891388648,34.59,79149.3,28.2,0.01588,2e-05,2.99867]
[1778891393683,34.59,79149.13,28.2,0.01588,2e-05,2.99797]
[1778891398718,34.59,79143.6,28.2,0.01579,2e-05,2.98386]
[1778891404142,34.59,79147.02,28.2,0.01584,2e-05,2.99227]
[1778891409795,34.59,79146.82,28.2,0.01584,2e-05,2.99147]
[1778891414832,34.59,79139.4,28.2,0.01572,2e-05,2.97281]
[1778891419867,34.59,79134.17,28.2,0.01564,2e-05,2.95978]
[1778891425909,34.59,79139.71,28.2,0.01573,2e-05,2.97347]
[1778891430944,34.59,79140.33,28.2,0.01574,2e-05,2.97489]
[1778891436987,34.59,79141.92,28.2,0.01575,2e-05,2.97689]
[1778891442023,34.59,79142.9,28.2,0.01576,2e-05,2.97915]
[1778891451086,34.59,79141.25,28.2,0.01574,2e-05,2.9747]
[1778891463170,34.59,79141.11,28.2,0.01573,2e-05,2.97397]
[1778891473240,34.59,79141.08,28.2,0.01573,2e-05,2.97358]
[1778891480289,34.59,79141.62,28.2,0.01574,2e-05,2.97469]
[1778891488345,34.59,79141.57,28.2,0.01573,2e-05,2.97424]
[1778891494387,34.59,79141.61,28.2,0.01572,2e-05,2.97236]
[1778891503450,34.59,79143.49,28.2,0.01575,2e-05,2.9767]
[1778891508485,34.58,79144.78,28.2,0.01577,2e-05,2.97972]
[1778891513520,34.58,79145.04,28.2,0.01577,2e-05,2.98015]
[1778891518555,34.58,79149.03,28.2,0.01583,2e-05,2.98988]
[1778891524499,34.58,79148.41,28.2,0.01582,2e-05,2.98807]
[1778891531647,34.58,79149.26,28.2,0.01583,2e-05,2.9898]
[1778891536683,34.58,79152.21,28.2,0.01587,2e-05,2.99691]
[1778891541718,34.58,79151.94,28.2,0.01587,2e-05,2.99596]
[1778891547760,34.58,79151.32,28.2,0.01586,2e-05,2.99412]
[1778891559536,34.58,79151.3,28.2,0.01584,2e-05,2.99182]
[1778891564879,34.58,79151.79,28.2,0.01585,2e-05,2.99283]
[1778891571928,34.58,79151.97,28.2,0.01585,2e-05,2.99305]
[1778891572550,34.58,79151.97,28.2,0.01585,2e-05,2.99305]
[1778891577970,34.58,79156.05,28.2,0.01591,2e-05,3.00307]
[1778891583005,34.58,79157.67,28.2,0.01593,2e-05,3.00688]
[1778891588040,34.58,79158.2,28.2,0.01594,2e-05,3.00797]
[1778891596096,34.58,79158.26,28.2,0.01594,2e-05,3.00774]
[1778891601132,34.57,79159.23,28.2,0.01595,2e-05,3.00995]
[1778891606167,34.57,79159.64,28.2,0.01596,2e-05,3.01075]
[1778891611202,34.57,79159.31,28.2,0.01594,2e-05,3.00792]
[1778891615303,34.57,79159.25,28.2,0.01594,2e-05,3.00769]
[1778891615914,34.57,79158.91,28.2,0.01594,2e-05,3.00677]
[1778891622279,34.57,79159.79,28.2,0.01595,2e-05,3.00924]
[1778891627314,34.57,79161.36,28.2,0.01597,2e-05,3.013]
[1778891632349,34.57,79161.88,28.2,0.01598,2e-05,3.0141]
[1778891638391,34.57,79161.73,28.2,0.01598,2e-05,3.01349]
[1778891643427,34.57,79160.97,28.2,0.01596,2e-05,3.0114]
[1778891648462,34.57,79161.7,28.2,0.01597,2e-05,3.01307]
[1778891653497,34.57,79165.53,28.2,0.01603,2e-05,3.02254]
[1778891658455,34.57,79169.81,28.2,0.0161,2e-05,3.03313]
[1778891665581,34.57,79174.06,28.2,0.01616,2e-05,3.04332]
[1778891670616,34.57,79166.38,28.2,0.01604,2e-05,3.02356]
[1778891673628,34.57,79163.33,28.2,0.01598,2e-05,3.01403]
[1778891678672,34.57,79141.93,28.2,0.01566,2e-05,2.96064]
[1778891683707,34.57,79133.68,28.2,0.01553,1e-05,2.94058]
[1778891688742,34.57,79125.98,28.2,0.01542,1e-05,2.92208]
[1778891693777,34.57,79128.81,28.2,0.01547,1e-05,2.92956]
[1778891695628,34.57,79128.81,28.2,0.01547,1e-05,2.92956]
[1778891698241,34.57,79133.38,28.2,0.01554,1e-05,2.94103]
[1778891703847,34.57,79121.21,28.2,0.01536,1e-05,2.91152]
[1778891708882,34.57,79122.12,28.2,0.01538,1e-05,2.9142]
[1778891713917,34.58,79122.12,28.2,0.01538,1e-05,2.91458]
[1778891718952,34.58,79122.12,28.2,0.01538,1e-05,2.91493]
[1778891728015,34.58,79122.71,28.2,0.01539,1e-05,2.91688]
[1778891735064,34.58,79122.5,28.2,0.01538,1e-05,2.91497]
[1778891740099,34.58,79122.48,28.2,0.01538,1e-05,2.91516]
[1778891754197,34.58,79122.29,28.2,0.01538,1e-05,2.91528]
[1778891762253,34.58,79124.4,28.2,0.01542,1e-05,2.92075]
[1778891764598,34.58,79126.83,28.2,0.01545,1e-05,2.92675]
[1778891764619,34.58,79126.83,28.2,0.01545,1e-05,2.92675]
[1778891764658,34.58,79126.83,28.2,0.01545,1e-05,2.92675]
[1778891770309,34.58,79127.25,28.2,0.01546,1e-05,2.92788]
[1778891775347,34.58,79128.14,28.2,0.01547,1e-05,2.93014]
[1778891780391,34.58,79134.48,28.2,0.01557,2e-05,2.94576]
[1778891785426,34.58,79136.0,28.2,0.01559,2e-05,2.94945]
[1778891790461,34.58,79136.34,28.2,0.0156,2e-05,2.95021]
[1778891795496,34.58,79137.88,28.2,0.01561,2e-05,2.95219]
[1778891799851,34.58,79147.09,28.2,0.01575,2e-05,2.97498]
[1778891799883,34.58,79147.09,28.2,0.01575,2e-05,2.97498]
[1778891805570,34.58,79152.48,28.2,0.01583,2e-05,2.98812]
[1778891810605,34.58,79159.07,28.2,0.01593,2e-05,3.00429]
[1778891813966,34.58,79159.14,28.2,0.01593,2e-05,3.00422]
[1778891819050,34.58,79158.79,28.2,0.01592,2e-05,3.00297]
[1778891824703,34.58,79159.03,28.2,0.01592,2e-05,3.00312]
[1778891829738,34.58,79159.34,28.2,0.01592,2e-05,3.00359]
[1778891834773,34.58,79162.18,28.2,0.01596,2e-05,3.01041]
[1778891839808,34.57,79160.9,28.2,0.01594,2e-05,3.00688]
[1778891844356,34.57,79160.49,28.2,0.01593,2e-05,3.00571]
[1778891849341,34.57,79168.1,28.2,0.01605,2e-05,3.02456]
[1778891850405,34.57,79167.28,28.2,0.01604,2e-05,3.02241]
[1778891850723,34.57,79167.28,28.2,0.01604,2e-05,3.02241]
[1778891859921,34.57,79168.92,28.2,0.01605,2e-05,3.02416]
[1778891862392,34.57,79170.25,28.2,0.01607,2e-05,3.02742]
[1778891868006,34.57,79170.54,28.2,0.01607,2e-05,3.02783]
[1778891876061,34.57,79171.91,28.2,0.01609,2e-05,3.03092]
[1778891881096,34.57,79176.15,28.2,0.01615,2e-05,3.04139]
[1778891887138,34.57,79176.83,28.2,0.01616,2e-05,3.04273]
[1778891893180,34.57,79176.89,28.2,0.01616,2e-05,3.04252]
[1778891901236,34.57,79176.8,28.2,0.01616,2e-05,3.04185]
[1778891904063,34.57,79176.83,28.2,0.01616,2e-05,3.04182]
[1778891910301,34.56,79177.57,28.2,0.01617,2e-05,3.04335]
[1778891917314,34.56,79176.83,28.2,0.01614,2e-05,3.03952]
[1778891922385,34.56,79176.54,28.2,0.01614,2e-05,3.03842]
[1778891928830,34.56,79176.47,28.2,0.01614,2e-05,3.03816]
[1778891931913,34.56,79175.35,28.2,0.01612,2e-05,3.03514]
[1778891937490,34.56,79175.39,28.2,0.01612,2e-05,3.03498]
[1778891942694,34.56,79175.08,28.2,0.01611,2e-05,3.03413]
[1778891948424,34.56,79175.08,28.2,0.01611,2e-05,3.03404]
[1778891960651,34.56,79175.63,28.2,0.01612,2e-05,3.03487]
[1778891965686,34.56,79176.59,28.2,0.01613,2e-05,3.03714]
[1778891971728,34.56,79176.57,28.2,0.01612,2e-05,3.03506]
[1778891976763,34.56,79176.76,28.2,0.01612,2e-05,3.03538]
[1778891981377,34.56,79176.55,28.2,0.01612,2e-05,3.03478]
[1778891982794,34.56,79176.55,28.2,0.01612,2e-05,3.03469]
[1778891989854,34.56,79177.95,28.2,0.01614,2e-05,3.03793]
[1778891999924,34.56,79178.3,28.2,0.01614,2e-05,3.03846]
[1778892004959,34.56,79189.03,28.2,0.0163,2e-05,3.06555]
[1778892009994,34.56,79188.67,28.2,0.0163,2e-05,3.0642]
[1778892015031,34.55,79185.76,28.2,0.01625,2e-05,3.05632]
[1778892021073,34.55,79185.33,28.2,0.01624,2e-05,3.05471]
[1778892026108,34.55,79185.38,28.2,0.01624,2e-05,3.05441]
[1778892031143,34.55,79185.78,28.2,0.01623,2e-05,3.0532]
[1778892036178,34.55,79185.31,28.2,0.01622,2e-05,3.05158]
[1778892041213,34.55,79182.06,28.2,0.01617,2e-05,3.0429]
[1778892046248,34.55,79176.91,28.2,0.01609,2e-05,3.02959]
[1778892051283,34.55,79176.62,28.2,0.01608,2e-05,3.02862]
[1778892056318,34.55,79176.68,28.2,0.01608,2e-05,3.02854]
[1778892061353,34.55,79177.53,28.2,0.01609,2e-05,3.03048]
[1778892067395,34.55,79177.62,28.2,0.01609,2e-05,3.03045]
[1778892072430,34.55,79177.64,28.2,0.01609,2e-05,3.03031]
[1778892077468,34.55,79177.61,28.2,0.01609,2e-05,3.03004]
[1778892082503,34.54,79178.64,28.2,0.0161,2e-05,3.03248]
[1778892087538,34.54,79178.65,28.2,0.0161,2e-05,3.03236]
[1778892092578,34.54,79178.83,28.2,0.0161,2e-05,3.0309]
[1778892097614,34.54,79178.81,28.2,0.01609,2e-05,3.03076]
[1778892105670,34.54,79178.97,28.2,0.0161,2e-05,3.03108]
[1778892110705,34.54,79170.88,28.2,0.01597,2e-05,3.01064]
[1778892115740,34.54,79170.58,28.2,0.01597,2e-05,3.01005]
[1778892120775,34.54,79168.7,28.2,0.01594,2e-05,3.00552]
[1778892125810,34.55,79168.32,28.2,0.01594,2e-05,3.0048]
[1778892130846,34.55,79160.95,28.2,0.01583,2e-05,2.98656]
[1778892136134,34.55,79160.71,28.2,0.01582,2e-05,2.98635]
[1778892141923,34.55,79159.91,28.2,0.01581,2e-05,2.98482]
[1778892147967,34.55,79159.78,28.2,0.01582,2e-05,2.98496]
[1778892154007,34.55,79158.17,28.2,0.01579,2e-05,2.9796]
[1778892159044,34.55,79145.6,28.2,0.0156,2e-05,2.94884]
[1778892164079,34.55,79135.51,28.2,0.01545,1e-05,2.92454]
[1778892169114,34.56,79141.3,28.2,0.01554,2e-05,2.9396]
[1778892174151,34.56,79134.93,28.2,0.01545,1e-05,2.92449]
[1778892181198,34.56,79130.66,28.2,0.01539,1e-05,2.91496]
[1778892186233,34.56,79130.03,28.2,0.01539,1e-05,2.91408]
[1778892192275,34.56,79131.8,28.2,0.01542,1e-05,2.91912]
[1778892198317,34.56,79131.07,28.2,0.01541,1e-05,2.91797]
[1778892203352,34.57,79131.1,28.2,0.01541,1e-05,2.91854]
[1778892208387,34.57,79131.27,28.2,0.01542,1e-05,2.91942]
[1778892213423,34.57,79135.18,28.2,0.01547,1e-05,2.92766]
[1778892218458,34.57,79135.37,28.2,0.01548,1e-05,2.92846]
[1778892224500,34.57,79135.36,28.2,0.01548,1e-05,2.92882]
[1778892229535,34.57,79135.56,28.2,0.01548,1e-05,2.92962]
[1778892234570,34.57,79135.52,28.2,0.01549,1e-05,2.92981]
[1778892240612,34.57,79136.01,28.2,0.01549,1e-05,2.93135]
[1778892245647,34.57,79142.84,28.2,0.0156,2e-05,2.94847]
[1778892250682,34.57,79139.32,28.2,0.01555,2e-05,2.9399]
[1778892255717,34.57,79139.09,28.2,0.01554,2e-05,2.93956]
[1778892260752,34.57,79133.89,28.2,0.01547,1e-05,2.92698]
[1778892265791,34.57,79129.28,28.2,0.0154,1e-05,2.91602]
[1778892272840,34.58,79132.4,28.2,0.01544,1e-05,2.92245]
[1778892277875,34.58,79132.26,28.2,0.01544,1e-05,2.92243]
[1778892283917,34.58,79132.45,28.2,0.01545,1e-05,2.92328]
[1778892288952,34.58,79125.25,28.2,0.01534,1e-05,2.90597]
[1778892293987,34.58,79125.62,28.2,0.01535,1e-05,2.90733]
[1778892302044,34.58,79124.83,28.2,0.01534,1e-05,2.90612]
[1778892311107,34.58,79125.34,28.2,0.01536,1e-05,2.90821]
[1778892316142,34.58,79125.77,28.2,0.01537,1e-05,2.90971]
[1778892321177,34.59,79125.68,28.2,0.01537,1e-05,2.90994]
[1778892327219,34.59,79125.68,28.2,0.01537,1e-05,2.91058]
[1778892333262,34.59,79129.15,28.2,0.01542,1e-05,2.91783]
[1778892339305,34.59,79129.34,28.2,0.01542,1e-05,2.91877]
[1778892344339,34.59,79127.98,28.2,0.0154,1e-05,2.91584]
[1778892349375,34.59,79124.83,28.2,0.01536,1e-05,2.90857]
[1778892354410,34.59,79124.76,28.2,0.01536,1e-05,2.90889]
[1778892361459,34.6,79124.75,28.2,0.01537,1e-05,2.90953]
[1778892370522,34.6,79125.32,28.2,0.01538,1e-05,2.91176]
[1778892375598,34.6,79125.73,28.2,0.01539,1e-05,2.91303]
[1778892375642,34.6,79125.73,28.2,0.01539,1e-05,2.91303]
[1778892375863,34.6,79125.73,28.2,0.01539,1e-05,2.91303]
[1778892377715,34.6,79101.28,28.2,0.01503,1e-05,2.85385]
[1778892382008,34.6,79109.09,28.2,0.01515,1e-05,2.87346]
[1778892387641,34.6,79109.47,28.2,0.01516,1e-05,2.87561]
[1778892392676,34.61,79116.56,28.2,0.01526,1e-05,2.89197]
[1778892397711,34.61,79117.47,28.2,0.01528,1e-05,2.89502]
[1778892403753,34.61,79117.71,28.2,0.01529,1e-05,2.89664]
[1778892408789,34.61,79118.17,28.2,0.0153,1e-05,2.89867]
[1778892413823,34.62,79120.89,28.2,0.01535,1e-05,2.90623]
[1778892424900,34.62,79121.7,28.2,0.01537,1e-05,2.91001]
[1778892429935,34.62,79122.06,28.2,0.01538,1e-05,2.91162]
[1778892436984,34.62,79122.41,28.2,0.01539,1e-05,2.91344]
[1778892442019,34.63,79128.85,28.2,0.01549,1e-05,2.92983]
[1778892450075,34.63,79128.31,28.2,0.01549,1e-05,2.92935]
[1778892456117,34.63,79128.43,28.2,0.01549,1e-05,2.92854]
[1778892466187,34.63,79128.43,28.2,0.01549,1e-05,2.92963]
[1778892471222,34.63,79128.63,28.2,0.0155,1e-05,2.93065]
[1778892478271,34.63,79128.62,28.2,0.0155,1e-05,2.93133]
[1778892483306,34.64,79129.76,28.2,0.01552,1e-05,2.93462]
[1778892488342,34.64,79133.41,28.2,0.01558,2e-05,2.94406]
[1778892493377,34.64,79137.38,28.2,0.01564,2e-05,2.9543]
[1778892498412,34.64,79137.42,28.2,0.01565,2e-05,2.95469]
[1778892504454,34.64,79137.53,28.2,0.01565,2e-05,2.95532]
[1778892510496,34.64,79136.57,28.2,0.01564,2e-05,2.95334]
[1778892515531,34.64,79136.87,28.2,0.01564,2e-05,2.95265]
[1778892520566,34.64,79136.77,28.2,0.01564,2e-05,2.95276]
[1778892525601,34.64,79136.64,28.2,0.01564,2e-05,2.95279]
[1778892530636,34.64,79136.7,28.2,0.01564,2e-05,2.9533]
[1778892535671,34.65,79136.76,28.2,0.01564,2e-05,2.9538]
[1778892540706,34.65,79136.66,28.2,0.01564,2e-05,2.95391]
[1778892546750,34.65,79136.58,28.2,0.01564,2e-05,2.95414]
[1778892551785,34.65,79136.36,28.2,0.01564,2e-05,2.95395]
[1778892556820,34.65,79136.13,28.2,0.01564,2e-05,2.95375]
[1778892561855,34.65,79135.56,28.2,0.01564,2e-05,2.95271]
[1778892566890,34.65,79135.56,28.2,0.01564,2e-05,2.95307]
[1778892571925,34.65,79135.66,28.2,0.01563,2e-05,2.95191]
[1778892584011,34.65,79128.53,28.2,0.01553,1e-05,2.93518]
[1778892589045,34.66,79118.32,28.2,0.01538,1e-05,2.91072]
[1778892595087,34.66,79119.44,28.2,0.0154,1e-05,2.91429]
[1778892603143,34.66,79119.16,28.2,0.01541,1e-05,2.91461]
[1778892609185,34.66,79118.4,28.2,0.0154,1e-05,2.91347]
[1778892614220,34.66,79118.59,28.2,0.01541,1e-05,2.91456]
[1778892619255,34.66,79118.07,28.2,0.0154,1e-05,2.91392]
[1778892624292,34.67,79115.41,28.2,0.01537,1e-05,2.90807]
[1778892629327,34.67,79106.63,28.2,0.01524,1e-05,2.88746]
[1778892634362,34.67,79102.77,28.2,0.01518,1e-05,2.87727]
[1778892639397,34.67,79101.81,28.2,0.01517,1e-05,2.8759]
[1778892639641,34.67,79101.81,28.2,0.01517,1e-05,2.8759]
[1778892645439,34.68,79098.26,28.2,0.01513,1e-05,2.86844]
[1778892650475,34.68,79096.1,28.2,0.0151,1e-05,2.86426]
[1778892650652,34.68,79096.1,28.2,0.0151,1e-05,2.86426]
[1778892656517,34.68,79086.49,28.2,0.01497,1e-05,2.84247]
[1778892661552,34.69,79080.73,28.2,0.0149,1e-05,2.83028]
[1778892666587,34.69,79073.35,28.2,0.0148,1e-05,2.81416]
[1778892671622,34.72,79073.49,28.2,0.01487,1e-05,2.82545]
[1778892677665,34.72,79074.75,28.2,0.0149,1e-05,2.83007]
[1778892682701,34.73,79077.42,28.2,0.01495,1e-05,2.83775]
[1778892689750,34.73,79078.06,28.2,0.01497,1e-05,2.84097]
[1778892694785,34.73,79078.65,28.2,0.01497,1e-05,2.84182]
[1778892700827,34.74,79079.32,28.2,0.01499,1e-05,2.84482]
[1778892707876,34.74,79084.06,28.2,0.01507,1e-05,2.8578]
[1778892712911,34.74,79084.86,28.2,0.01509,1e-05,2.86075]
[1778892718954,34.75,79084.92,28.2,0.0151,1e-05,2.8621]
[1778892723989,34.75,79083.11,28.2,0.01508,1e-05,2.85874]
[1778892733052,34.75,79084.72,28.2,0.01511,1e-05,2.86447]
[1778892738087,34.76,79085.71,28.2,0.01513,1e-05,2.86783]
[1778892743123,34.76,79085.9,28.2,0.01514,1e-05,2.86926]
[1778892748157,34.76,79087.73,28.2,0.01517,1e-05,2.87462]
[1778892753192,34.76,79088.07,28.2,0.01517,1e-05,2.87462]
[1778892753756,34.76,79088.07,28.2,0.01517,1e-05,2.87462]
[1778892760241,34.77,79087.62,28.2,0.01517,1e-05,2.87483]
[1778892763507,34.77,79085.94,28.2,0.01515,1e-05,2.87114]
[1778892764277,34.77,79085.65,28.2,0.01515,1e-05,2.87064]
[1778892770314,34.78,79085.39,28.2,0.01519,1e-05,2.87648]
[1778892775349,34.79,79084.5,28.2,0.01519,1e-05,2.87688]
[1778892780384,34.8,79078.64,28.2,0.01513,1e-05,2.86721]
[1778892785419,34.81,79078.07,28.2,0.01514,1e-05,2.86852]
[1778892790454,34.81,79078.57,28.2,0.01515,1e-05,2.87066]
[1778892795489,34.81,79075.71,28.2,0.01512,1e-05,2.86471]
[1778892806289,34.82,79074.13,28.2,0.0151,1e-05,2.86168]
[1778892815633,34.82,79073.73,28.2,0.0151,1e-05,2.86208]
[1778892820668,34.83,79073.91,28.2,0.01511,1e-05,2.86348]
[1778892826710,34.83,79073.7,28.2,0.01511,1e-05,2.86411]
[1778892831745,34.83,79073.86,28.2,0.01512,1e-05,2.8656]
[1778892836780,34.83,79075.34,28.2,0.01515,1e-05,2.87006]
[1778892841815,34.84,79074.65,28.2,0.01515,1e-05,2.86926]
[1778892847857,34.84,79074.55,28.2,0.01515,1e-05,2.87005]
[1778892852892,34.84,79074.91,28.2,0.01516,1e-05,2.87176]
[1778892858934,34.84,79074.95,28.2,0.01517,1e-05,2.87285]
[1778892861634,34.84,79074.95,28.2,0.01517,1e-05,2.87285]
[1778892862550,34.84,79074.97,28.2,0.01517,1e-05,2.87323]
[1778892862601,34.84,79074.97,28.2,0.01517,1e-05,2.87323]
[1778892865983,34.85,79056.27,28.2,0.0149,1e-05,2.82943]
[1778892871018,34.85,79055.38,28.2,0.01489,1e-05,2.82675]
[1778892876053,34.85,79062.65,28.2,0.015,1e-05,2.8452]
[1778892881088,34.86,79064.22,28.2,0.01503,1e-05,2.84993]
[1778892886123,34.86,79064.12,28.2,0.01503,1e-05,2.85062]
[1778892891158,34.86,79064.1,28.2,0.01504,1e-05,2.8515]
[1778892896193,34.86,79065.81,28.2,0.01507,1e-05,2.85651]
[1778892901300,34.87,79065.61,28.2,0.01507,1e-05,2.85691]
[1778892911370,34.87,79065.46,28.2,0.01508,1e-05,2.85833]
[1778892916405,34.87,79065.87,28.2,0.01509,1e-05,2.86019]
[1778892923454,34.87,79065.69,28.2,0.0151,1e-05,2.86097]
[1778892930504,34.88,79063.96,28.2,0.01508,1e-05,2.85802]
[1778892935539,34.88,79062.27,28.2,0.01505,1e-05,2.85315]
[1778892940575,34.88,79062.29,28.2,0.01506,1e-05,2.85416]
[1778892945208,34.88,79062.8,28.2,0.01507,1e-05,2.85558]
[1778892957694,34.89,79063.11,28.2,0.01509,1e-05,2.85928]
[1778892962729,34.89,79063.11,28.2,0.0151,1e-05,2.86022]
[1778892967764,34.9,79063.24,28.2,0.0151,1e-05,2.86148]
[1778892972799,34.9,79063.28,28.2,0.01511,1e-05,2.86254]
[1778892977834,34.9,79062.13,28.2,0.0151,1e-05,2.86075]
[1778892982869,34.9,79062.3,28.2,0.01511,1e-05,2.86214]
[1778892986597,34.91,79071.62,28.2,0.01525,1e-05,2.88532]
[1778892987614,34.91,79071.66,28.2,0.01525,1e-05,2.88557]
[1778892992939,34.91,79070.7,28.2,0.01523,1e-05,2.88242]
[1778892997974,34.91,79069.58,28.2,0.01522,1e-05,2.88051]
[1778893005023,34.91,79069.37,28.2,0.01522,1e-05,2.8811]
[1778893011065,34.91,79070.27,28.2,0.01524,1e-05,2.88418]
[1778893016100,34.92,79070.71,28.2,0.01525,1e-05,2.88595]
[1778893021135,34.92,79070.6,28.2,0.01526,1e-05,2.88639]
[1778893027177,34.92,79069.27,28.2,0.01524,1e-05,2.88402]
[1778893034226,34.92,79069.93,28.2,0.01526,1e-05,2.88659]
[1778893040268,34.93,79069.63,28.2,0.01526,1e-05,2.88668]
[1778893045303,34.93,79069.82,28.2,0.01527,1e-05,2.88782]
[1778893050338,34.93,79069.77,28.2,0.01527,1e-05,2.88838]
[1778893055374,34.93,79069.87,28.2,0.01527,1e-05,2.88756]
[1778893060409,34.93,79062.58,28.2,0.01516,1e-05,2.87069]
[1778893065444,34.93,79062.09,28.2,0.01516,1e-05,2.87033]
[1778893078535,34.94,79062.09,28.2,0.01517,1e-05,2.87235]
[1778893083570,34.94,79062.57,28.2,0.01519,1e-05,2.87423]
[1778893088605,34.94,79062.1,28.2,0.01518,1e-05,2.87379]
[1778893096663,34.95,79055.6,28.2,0.0151,1e-05,2.85924]
[1778893101698,34.95,79053.83,28.2,0.01507,1e-05,2.85582]
[1778893106733,34.95,79052.48,28.2,0.01506,1e-05,2.8534]
[1778893111768,34.95,79048.48,28.2,0.015,1e-05,2.84297]
[1778893116803,34.95,79044.97,28.2,0.01495,1e-05,2.83554]
[1778893121838,34.96,79040.6,28.2,0.0149,1e-05,2.82614]
[1778893127880,34.96,79040.82,28.2,0.01491,1e-05,2.82794]
[1778893132915,34.96,79039.98,28.2,0.0149,1e-05,2.82705]
[1778893137950,34.97,79042.4,28.2,0.01494,1e-05,2.83397]
[1778893142985,34.97,79047.11,28.2,0.01502,1e-05,2.84632]
[1778893155069,34.98,79047.15,28.2,0.01504,1e-05,2.84902]
[1778893160104,34.98,79054.12,28.2,0.01514,1e-05,2.86658]
[1778893165139,34.98,79053.82,28.2,0.01514,1e-05,2.86659]
[1778893170174,34.98,79054.35,28.2,0.01515,1e-05,2.86857]
[1778893175209,34.98,79054.41,28.2,0.01515,1e-05,2.86764]
[1778893180244,34.99,79054.55,28.2,0.01516,1e-05,2.86863]
[1778893185279,34.99,79054.48,28.2,0.01516,1e-05,2.86909]
[1778893190314,34.99,79060.97,28.2,0.01526,1e-05,2.88529]
[1778893195349,34.99,79065.4,28.2,0.01533,1e-05,2.89642]
[1778893200384,34.99,79074.36,28.2,0.01546,1e-05,2.91848]
[1778893205419,34.99,79074.69,28.2,0.01547,1e-05,2.91952]
[1778893210454,34.99,79075.42,28.2,0.01548,1e-05,2.92151]
[1778893224552,34.99,79075.43,28.2,0.01548,1e-05,2.92215]
[1778893232609,34.99,79074.86,28.2,0.01547,1e-05,2.91946]
[1778893239658,35.0,79074.7,28.2,0.01547,1e-05,2.91951]
[1778893245700,35.0,79075.65,28.2,0.01548,1e-05,2.92221]
[1778893256777,35.0,79075.67,28.2,0.01549,1e-05,2.92292]
[1778893261812,35.0,79075.7,28.2,0.01549,1e-05,2.92331]
[1778893267854,35.0,79076.09,28.2,0.0155,1e-05,2.92463]
[1778893272889,35.0,79075.6,28.2,0.01549,1e-05,2.92374]
[1778893277924,35.0,79075.7,28.2,0.0155,1e-05,2.9243]
[1778893289001,35.0,79075.72,28.2,0.0155,1e-05,2.92503]
[1778893294039,35.0,79075.39,28.2,0.01549,1e-05,2.92278]
[1778893299075,35.0,79067.72,28.2,0.01538,1e-05,2.90454]
[1778893304110,35.01,79066.92,28.2,0.01537,1e-05,2.9031]
[1778893309145,35.01,79065.7,28.2,0.01536,1e-05,2.90066]
[1778893314180,35.01,79065.43,28.2,0.01535,1e-05,2.90052]
[1778893319215,35.01,79065.22,28.2,0.01535,1e-05,2.90052]
[1778893324250,35.01,79065.23,28.2,0.01536,1e-05,2.90113]
[1778893329285,35.01,79066.78,28.2,0.01538,1e-05,2.90533]
[1778893334320,35.01,79067.05,28.2,0.01539,1e-05,2.90641]
[1778893339355,35.01,79067.21,28.2,0.0154,1e-05,2.90722]
[1778893345397,35.02,79067.15,28.2,0.0154,1e-05,2.90756]
[1778893350432,35.02,79067.42,28.2,0.0154,1e-05,2.90862]
[1778893355470,35.02,79068.58,28.2,0.01541,1e-05,2.91007]
[1778893360505,35.02,79068.0,28.2,0.01541,1e-05,2.90904]
[1778893365540,35.02,79067.92,28.2,0.01541,1e-05,2.90923]
[1778893373596,35.02,79067.54,28.2,0.01541,1e-05,2.90893]
[1778893378631,35.02,79067.54,28.2,0.01541,1e-05,2.90931]
[1778893384673,35.02,79068.05,28.2,0.01542,1e-05,2.911]
[1778893392729,35.03,79067.54,28.2,0.01542,1e-05,2.91034]
[1778893406827,35.03,79067.7,28.2,0.01543,1e-05,2.91172]
[1778893412869,35.03,79066.84,28.2,0.01541,1e-05,2.90829]
[1778893417904,35.03,79066.9,28.2,0.01541,1e-05,2.9088]
[1778893422939,35.03,79066.32,28.2,0.0154,1e-05,2.90776]
[1778893427974,35.03,79066.4,28.2,0.01541,1e-05,2.90832]
[1778893429328,35.03,79066.4,28.2,0.01541,1e-05,2.90832]
[1778893430313,35.03,79066.46,28.2,0.01541,1e-05,2.90861]
[1778893441320,35.03,79066.35,28.2,0.01541,1e-05,2.9087]
[1778893446959,35.04,79057.28,28.2,0.01528,1e-05,2.88777]
[1778893453149,35.04,79055.32,28.2,0.01526,1e-05,2.88381]
[1778893458184,35.04,79055.6,28.2,0.01527,1e-05,2.88506]
[1778893463219,35.04,79054.75,28.2,0.01526,1e-05,2.8836]
[1778893468254,35.04,79054.54,28.2,0.01526,1e-05,2.88371]
[1778893473289,35.04,79058.06,28.2,0.0153,1e-05,2.89107]
[1778893478327,35.04,79073.81,28.2,0.01554,1e-05,2.92983]
[1778893480648,35.05,79085.46,28.2,0.01571,1e-05,2.95847]
[1778893486502,35.04,79095.85,28.2,0.01587,2e-05,2.98386]
[1778893490397,35.04,79095.77,28.2,0.01587,2e-05,2.98349]
[1778893494204,35.04,79096.47,28.2,0.01588,2e-05,2.98506]
[1778893495976,35.04,79063.68,28.2,0.01539,1e-05,2.90478]
[1778893500386,35.04,79073.96,28.2,0.01554,1e-05,2.93017]
[1778893505517,35.05,79080.7,28.2,0.01564,1e-05,2.94686]
[1778893510552,35.05,79080.9,28.2,0.01565,1e-05,2.94748]
[1778893515587,35.05,79081.36,28.2,0.01565,1e-05,2.94875]
[1778893520622,35.05,79080.99,28.2,0.01565,1e-05,2.94799]
[1778893525657,35.05,79080.34,28.2,0.01564,1e-05,2.94655]
[1778893530692,35.05,79080.74,28.2,0.01565,1e-05,2.9477]
[1778893536734,35.05,79081.56,28.2,0.01565,1e-05,2.94814]
[1778893541769,35.05,79081.49,28.2,0.01565,1e-05,2.94816]
[1778893546804,35.05,79083.63,28.2,0.01569,1e-05,2.95359]
[1778893551839,35.05,79083.69,28.2,0.01569,1e-05,2.95389]
[1778893558888,35.05,79083.25,28.2,0.01568,1e-05,2.95304]
[1778893563926,35.05,79082.13,28.2,0.01567,1e-05,2.95048]
[1778893568969,35.05,79085.08,28.2,0.01571,1e-05,2.95792]
[1778893574004,35.05,79087.86,28.2,0.01575,2e-05,2.96485]
[1778893579040,35.05,79083.55,28.2,0.01569,1e-05,2.95441]
[1778893584075,35.05,79084.43,28.2,0.01571,1e-05,2.95673]
[1778893589111,35.05,79085.2,28.2,0.01572,1e-05,2.95875]
[1778893594145,35.05,79084.54,28.2,0.0157,1e-05,2.95547]
[1778893597599,35.05,79084.54,28.2,0.0157,1e-05,2.95547]
[1778893597638,35.05,79084.54,28.2,0.0157,1e-05,2.95547]
[1778893603208,35.05,79088.9,28.2,0.01577,2e-05,2.96641]
[1778893608243,35.05,79089.37,28.2,0.01577,2e-05,2.96761]
[1778893613278,35.05,79089.32,28.2,0.01577,2e-05,2.96752]
[1778893618313,35.05,79089.31,28.2,0.01577,2e-05,2.96753]
[1778893623348,35.05,79089.29,28.2,0.01577,2e-05,2.96753]
[1778893628383,35.05,79088.77,28.2,0.01577,2e-05,2.9663]
[1778893639467,35.05,79087.76,28.2,0.01575,2e-05,2.9639]
[1778893648529,35.05,79087.92,28.2,0.01575,2e-05,2.96424]
[1778893653564,35.05,79089.0,28.2,0.01576,2e-05,2.96502]
[1778893658599,35.05,79088.31,28.2,0.01575,2e-05,2.96322]
[1778893669676,35.05,79088.74,28.2,0.01575,2e-05,2.96398]
[1778893676725,35.05,79088.83,28.2,0.01575,2e-05,2.96399]
[1778893681760,35.05,79093.59,28.2,0.01582,2e-05,2.97556]
[1778893687803,35.05,79101.01,28.2,0.01593,2e-05,2.99345]
[1778893691553,35.05,79101.01,28.2,0.01593,2e-05,2.99345]
[1778893691559,35.05,79103.81,28.2,0.01597,2e-05,3.00017]
[1778893693105,35.05,79103.61,28.2,0.01597,2e-05,2.99959]
[1778893699887,35.05,79102.45,28.2,0.01595,2e-05,2.9958]
[1778893701209,35.05,79102.45,28.2,0.01595,2e-05,2.9958]
[1778893712431,35.05,79101.96,28.2,0.01594,2e-05,2.99408]
[1778893721047,35.04,79102.34,28.2,0.01593,2e-05,2.99215]
[1778893726075,35.04,79092.42,28.2,0.01577,2e-05,2.96708]
[1778893727365,35.04,79092.42,28.2,0.01577,2e-05,2.96708]
[1778893734994,35.04,79093.21,28.2,0.01578,2e-05,2.96882]
[1778893740174,35.04,79092.37,28.2,0.01577,2e-05,2.96635]
[1778893744407,35.04,79092.72,28.2,0.01577,2e-05,2.96717]
[1778893750244,35.04,79090.77,28.2,0.01574,2e-05,2.96196]
[1778893760313,35.04,79090.89,28.2,0.01574,2e-05,2.96195]
[1778893761445,35.04,79090.89,28.2,0.01574,2e-05,2.96195]
[1778893771394,35.04,79091.24,28.2,0.01574,2e-05,2.96071]
[1778893783479,35.04,79091.27,28.2,0.01574,2e-05,2.96058]
[1778893788513,35.04,79093.57,28.2,0.01577,2e-05,2.96617]
[1778893793548,35.04,79092.41,28.2,0.01575,2e-05,2.96322]
[1778893795488,35.04,79092.41,28.2,0.01575,2e-05,2.96322]
[1778893801201,35.04,79091.82,28.2,0.01574,2e-05,2.96167]
[1778893806639,35.04,79091.89,28.2,0.01574,2e-05,2.96177]
[1778893816709,35.04,79091.89,28.2,0.01574,2e-05,2.96166]
[1778893816709,35.04,79091.89,28.2,0.01574,2e-05,2.96166]
[1778893825773,35.04,79091.91,28.2,0.01574,2e-05,2.96158]
[1778893831815,35.04,79091.95,28.2,0.01573,2e-05,2.95982]
[1778893841885,35.04,79091.95,28.2,0.01573,2e-05,2.95973]
[1778893847927,35.03,79091.64,28.2,0.01573,2e-05,2.95891]
[1778893852962,35.04,79085.04,28.2,0.01563,1e-05,2.94276]
[1778893857998,35.04,79078.33,28.2,0.01553,1e-05,2.92649]
[1778893867063,35.04,79077.26,28.2,0.01552,1e-05,2.92427]
[1778893872098,35.04,79075.03,28.2,0.01548,1e-05,2.91903]
[1778893877134,35.04,79074.73,28.2,0.01548,1e-05,2.91852]
[1778893887204,35.04,79074.73,28.2,0.01548,1e-05,2.91893]
[1778893896267,35.04,79070.29,28.2,0.01541,1e-05,2.90668]
[1778893904327,35.04,79065.05,28.2,0.01534,1e-05,2.8945]
[1778893909362,35.04,79079.45,28.2,0.01555,1e-05,2.92961]
[1778893914397,35.04,79080.99,28.2,0.01557,1e-05,2.9334]
[1778893920300,35.04,79080.77,28.2,0.01557,1e-05,2.93286]
[1778893927489,35.04,79081.4,28.2,0.01558,1e-05,2.93443]
[1778893932524,35.04,79081.26,28.2,0.01558,1e-05,2.93409]
[1778893939573,35.04,79081.46,28.2,0.01558,1e-05,2.93458]
[1778893949643,35.04,79081.46,28.2,0.01558,1e-05,2.93461]
[1778893954678,35.04,79082.38,28.2,0.01559,1e-05,2.93511]
[1778893960720,35.04,79082.12,28.2,0.01558,1e-05,2.9345]
[1778893972807,35.04,79082.98,28.2,0.0156,1e-05,2.93671]
[1778893977842,35.04,79082.82,28.2,0.01559,1e-05,2.93636]
[1778893985898,35.04,79082.86,28.2,0.01559,1e-05,2.93651]
[1778893990933,35.04,79083.91,28.2,0.01561,1e-05,2.93912]
[1778893995968,35.04,79084.66,28.2,0.01562,1e-05,2.94098]
[1778894002010,35.04,79084.62,28.2,0.01562,1e-05,2.9409]
[1778894007045,35.04,79084.1,28.2,0.01561,1e-05,2.93966]
[1778894012080,35.04,79084.06,28.2,0.0156,1e-05,2.93783]
[1778894017115,35.04,79084.83,28.2,0.01562,1e-05,2.93977]
[1778894026198,35.04,79083.97,28.2,0.0156,1e-05,2.93775]
[1778894034254,35.04,79082.97,28.2,0.01559,1e-05,2.93544]
[1778894042310,35.04,79082.3,28.2,0.01558,1e-05,2.93394]
[1778894047345,35.04,79082.7,28.2,0.01559,1e-05,2.93499]
[1778894052380,35.04,79085.21,28.2,0.01562,1e-05,2.94119]
[1778894059429,35.04,79085.39,28.2,0.01563,1e-05,2.94165]
[1778894067485,35.04,79085.81,28.2,0.01563,1e-05,2.94272]
[1778894072520,35.04,79085.77,28.2,0.01562,1e-05,2.94086]
[1778894079569,35.04,79085.71,28.2,0.01562,1e-05,2.94076]
[1778894093668,35.04,79086.12,28.2,0.01563,1e-05,2.94185]
[1778894098707,35.04,79087.21,28.2,0.01565,1e-05,2.94454]
[1778894104747,35.04,79107.31,28.2,0.01595,2e-05,2.99366]
[1778894109782,35.04,79107.42,28.2,0.01595,2e-05,2.99351]
[1778894115826,35.04,79093.87,28.2,0.01574,2e-05,2.95963]
[1778894120861,35.04,79093.9,28.2,0.01574,2e-05,2.95954]
[1778894125896,35.04,79089.06,28.2,0.01566,1e-05,2.9476]
[1778894130932,35.04,79089.51,28.2,0.01567,1e-05,2.94869]
[1778894136973,35.04,79089.2,28.2,0.01566,1e-05,2.94614]
[1778894144022,35.04,79088.55,28.2,0.01565,1e-05,2.94458]
[1778894149058,35.04,79088.35,28.2,0.01565,1e-05,2.94413]
[1778894156107,35.04,79088.42,28.2,0.01565,1e-05,2.94438]
[1778894161142,35.04,79078.8,28.2,0.0155,1e-05,2.92098]
[1778894168191,35.04,79078.2,28.2,0.0155,1e-05,2.91986]
[1778894175242,35.04,79081.74,28.2,0.01555,1e-05,2.92879]
[1778894180277,35.04,79080.26,28.2,0.01553,1e-05,2.9253]
[1778894185312,35.04,79080.37,28.2,0.01553,1e-05,2.9257]
[1778894190347,35.04,79083.33,28.2,0.01558,1e-05,2.93304]
[1778894195382,35.04,79083.78,28.2,0.01558,1e-05,2.93243]
[1778894200417,35.04,79077.09,28.2,0.01548,1e-05,2.91619]
[1778894206497,35.04,79074.54,28.2,0.01544,1e-05,2.91028]
[1778894208598,35.04,79075.72,28.2,0.01546,1e-05,2.91319]
[1778894208634,35.04,79075.72,28.2,0.01546,1e-05,2.91319]
[1778894217577,35.05,79076.3,28.2,0.01547,1e-05,2.91502]
[1778894229661,35.05,79076.7,28.2,0.01548,1e-05,2.91638]
[1778894238724,35.05,79077.09,28.2,0.01549,1e-05,2.91757]
[1778894251815,35.05,79076.52,28.2,0.01547,1e-05,2.91474]
[1778894258864,35.05,79075.94,28.2,0.01546,1e-05,2.91352]
[1778894269941,35.05,79076.0,28.2,0.01547,1e-05,2.91396]
[1778894275983,35.05,79075.7,28.2,0.01546,1e-05,2.91339]
[1778894281018,35.05,79074.95,28.2,0.01545,1e-05,2.91171]
[1778894286053,35.05,79067.02,28.2,0.01534,1e-05,2.89265]
[1778894292096,35.05,79062.83,28.2,0.01528,1e-05,2.88297]
[1778894297131,35.05,79061.3,28.2,0.01526,1e-05,2.87967]
[1778894302166,35.05,79061.2,28.2,0.01526,1e-05,2.87981]
[1778894307201,35.05,79065.58,28.2,0.01532,1e-05,2.89074]
[1778894312236,35.06,79069.9,28.2,0.01538,1e-05,2.89965]
[1778894317271,35.06,79071.26,28.2,0.0154,1e-05,2.90316]
[1778894322306,35.06,79074.02,28.2,0.01544,1e-05,2.91001]
[1778894327341,35.06,79075.53,28.2,0.01547,1e-05,2.91379]
[1778894333173,35.06,79075.84,28.2,0.01547,1e-05,2.91461]
[1778894336333,35.06,79075.84,28.2,0.01547,1e-05,2.91464]
[1778894337426,35.06,79075.84,28.2,0.01547,1e-05,2.91469]
[1778894346474,35.06,79077.56,28.2,0.0155,1e-05,2.9195]
[1778894350533,35.06,79097.31,28.2,0.0158,2e-05,2.96775]
[1778894355537,35.06,79101.28,28.2,0.01585,2e-05,2.97714]
[1778894360572,35.06,79103.52,28.2,0.01588,2e-05,2.98228]
[1778894366615,35.05,79102.41,28.2,0.01586,2e-05,2.97898]
[1778894376685,35.05,79101.48,28.2,0.01584,2e-05,2.97405]
[1778894381720,35.05,79101.05,28.2,0.01583,2e-05,2.97258]
[1778894388769,35.05,79101.3,28.2,0.01583,2e-05,2.9726]
[1778894396828,35.05,79101.27,28.2,0.01583,2e-05,2.97234]
[1778894402867,35.05,79086.29,28.2,0.0156,1e-05,2.93469]
[1778894407902,35.05,79089.46,28.2,0.01564,1e-05,2.94228]
[1778894414951,35.05,79097.84,28.2,0.01576,2e-05,2.96245]
[1778894419986,35.05,79102.12,28.2,0.01583,2e-05,2.97271]
[1778894425986,35.04,79102.25,28.2,0.01583,2e-05,2.97273]
[1778894433087,35.04,79100.23,28.2,0.01578,2e-05,2.9653]
[1778894438122,35.04,79100.23,28.2,0.01578,2e-05,2.96496]
[1778894443158,35.04,79101.26,28.2,0.0158,2e-05,2.96715]
[1778894448192,35.04,79099.88,28.2,0.01577,2e-05,2.9634]
[1778894455241,35.04,79102.62,28.2,0.01581,2e-05,2.96967]
[1778894460276,35.04,79102.52,28.2,0.01581,2e-05,2.96908]
[1778894470347,35.04,79105.42,28.2,0.01585,2e-05,2.97556]
[1778894480417,35.03,79104.86,28.2,0.01583,2e-05,2.9735]
[1778894485452,35.03,79106.03,28.2,0.01585,2e-05,2.97607]
[1778894490487,35.03,79108.49,28.2,0.01588,2e-05,2.98177]
[1778894495522,35.03,79109.21,28.2,0.01588,2e-05,2.98136]
[1778894501808,35.03,79108.23,28.2,0.01587,2e-05,2.9787]
[1778894508613,35.03,79109.05,28.2,0.01588,2e-05,2.98004]
[1778894513708,35.03,79109.27,28.2,0.01588,2e-05,2.98039]
[1778894524725,35.03,79110.06,28.2,0.01588,2e-05,2.98159]
[1778894529760,35.03,79110.06,28.2,0.01588,2e-05,2.98133]
[1778894534795,35.03,79110.84,28.2,0.01589,2e-05,2.98298]
[1778894544865,35.02,79110.5,28.2,0.01588,2e-05,2.98158]
[1778894549900,35.02,79100.65,28.2,0.01573,2e-05,2.95697]
[1778894554936,35.02,79098.14,28.2,0.01569,1e-05,2.94898]
[1778894559971,35.02,79116.42,28.2,0.01596,2e-05,2.99385]
[1778894565032,35.02,79116.4,28.2,0.01596,2e-05,2.99332]
[1778894570041,35.02,79114.81,28.2,0.01593,2e-05,2.98888]
[1778894576084,35.02,79114.66,28.2,0.01592,2e-05,2.98788]
[1778894584140,35.02,79114.56,28.2,0.01592,2e-05,2.98677]
[1778894589176,35.02,79111.56,28.2,0.01587,2e-05,2.9788]
[1778894603274,35.01,79109.52,28.2,0.01583,2e-05,2.9724]
[1778894608309,35.01,79109.76,28.2,0.01583,2e-05,2.97253]
[1778894615358,35.01,79109.61,28.2,0.01581,2e-05,2.96972]
[1778894620393,35.01,79106.89,28.2,0.01577,2e-05,2.96259]
[1778894625428,35.01,79106.29,28.2,0.01576,2e-05,2.96078]
[1778894630463,35.01,79104.51,28.2,0.01573,2e-05,2.9561]
[1778894635498,35.01,79103.79,28.2,0.01572,2e-05,2.9541]
[1778894642547,35.01,79103.49,28.2,0.01571,2e-05,2.95312]
[1778894647582,35.01,79104.23,28.2,0.01572,2e-05,2.95483]
[1778894652617,35.0,79099.57,28.2,0.01565,1e-05,2.94329]
[1778894657652,35.0,79099.3,28.2,0.01565,1e-05,2.94268]
[1778894660944,35.01,79099.25,28.2,0.01565,1e-05,2.9426]
[1778894666715,35.01,79097.05,28.2,0.01562,1e-05,2.93827]
[1778894668678,35.01,79097.05,28.2,0.01562,1e-05,2.93827]
[1778894677792,35.01,79102.52,28.2,0.01569,2e-05,2.9494]
[1778894682827,35.01,79099.4,28.2,0.01564,1e-05,2.94143]
[1778894687862,35.01,79099.17,28.2,0.01564,1e-05,2.94062]
[1778894692897,35.0,79098.72,28.2,0.01563,1e-05,2.93928]
[1778894697941,35.0,79080.76,28.2,0.01536,1e-05,2.89534]
[1778894702968,35.0,79066.19,28.2,0.01515,1e-05,2.86045]
[1778894707265,35.01,79067.15,28.2,0.01517,1e-05,2.86293]
[1778894713039,35.01,79065.64,28.2,0.01515,1e-05,2.86038]
[1778894719081,35.01,79064.72,28.2,0.01514,1e-05,2.85907]
[1778894724116,35.01,79063.87,28.2,0.01513,1e-05,2.85775]
[1778894733179,35.02,79063.91,28.2,0.01513,1e-05,2.85734]
[1778894739221,35.02,79064.21,28.2,0.01514,1e-05,2.85883]
[1778894753319,35.02,79064.19,28.2,0.01515,1e-05,2.86043]
[1778894761379,35.02,79062.31,28.2,0.01513,1e-05,2.85684]
[1778894766417,35.03,79062.05,28.2,0.01513,1e-05,2.85677]
[1778894771451,35.03,79062.12,28.2,0.01514,1e-05,2.85748]
[1778894777493,35.03,79061.24,28.2,0.01513,1e-05,2.856]
[1778894782528,35.03,79062.64,28.2,0.01515,1e-05,2.85985]
[1778894787563,35.03,79062.57,28.2,0.01515,1e-05,2.86017]
[1778894793605,35.03,79064.11,28.2,0.01517,1e-05,2.86268]
[1778894799647,35.03,79063.33,28.2,0.01516,1e-05,2.86135]
[1778894804683,35.03,79063.02,28.2,0.01516,1e-05,2.86105]
[1778894816767,35.04,79062.56,28.2,0.01516,1e-05,2.86109]
[1778894819597,35.04,79062.08,28.2,0.01515,1e-05,2.86003]
[1778894819628,35.04,79062.08,28.2,0.01515,1e-05,2.86003]
[1778894825831,35.04,79060.41,28.2,0.01513,1e-05,2.85672]
[1778894837914,35.04,79059.39,28.2,0.01512,1e-05,2.85542]
[1778894842949,35.04,79059.36,28.2,0.01513,1e-05,2.85583]
[1778894854026,35.05,79059.37,28.2,0.01513,1e-05,2.85517]
[1778894859061,35.05,79047.1,28.2,0.01495,1e-05,2.82649]
[1778894864096,35.05,79046.53,28.2,0.01495,1e-05,2.8259]
[1778894869131,35.05,79038.35,28.2,0.01484,1e-05,2.80736]
[1778894874166,35.05,79038.27,28.2,0.01484,1e-05,2.80819]
[1778894880208,35.06,79037.77,28.2,0.01484,1e-05,2.80827]
[1778894885243,35.06,79030.18,28.2,0.01474,1e-05,2.79149]
[1778894890278,35.06,79024.98,28.2,0.01467,1e-05,2.78056]
[1778894893299,35.07,79005.95,28.2,0.01441,1e-05,2.73715]
[1778894898334,35.07,79004.21,28.2,0.0144,1e-05,2.73481]
[1778894904376,35.08,79003.88,28.2,0.01441,1e-05,2.73603]
[1778894909411,35.08,79003.93,28.2,0.01442,1e-05,2.73774]
[1778894914446,35.08,78997.74,28.2,0.01433,1e-05,2.72334]
[1778894919481,35.09,78999.64,28.2,0.01437,1e-05,2.72938]
[1778894926645,35.09,79003.38,28.2,0.01443,1e-05,2.73927]
[1778894932572,35.1,79008.01,28.2,0.01451,1e-05,2.75264]
[1778894937607,35.1,79008.03,28.2,0.01452,1e-05,2.75403]
[1778894942642,35.11,79009.8,28.2,0.01455,1e-05,2.75947]
[1778894947677,35.11,79014.76,28.2,0.01463,1e-05,2.77226]
[1778894952712,35.11,79021.04,28.2,0.01472,1e-05,2.78809]
[1778894957747,35.12,79011.66,28.2,0.0146,1e-05,2.76726]
[1778894962782,35.12,79010.71,28.2,0.01459,1e-05,2.76621]
[1778894967817,35.12,79010.04,28.2,0.01459,1e-05,2.76586]
[1778894972852,35.13,79010.1,28.2,0.01459,1e-05,2.76548]
[1778894977887,35.13,79010.51,28.2,0.0146,1e-05,2.76762]
[1778894982922,35.13,79011.07,28.2,0.01462,1e-05,2.77007]
[1778894987957,35.13,79008.18,28.2,0.01458,1e-05,2.76469]
[1778894992992,35.14,79007.08,28.2,0.01458,1e-05,2.76329]
[1778894998027,35.14,79001.23,28.2,0.0145,1e-05,2.7509]
[1778895003079,35.14,78998.91,28.2,0.01448,1e-05,2.74679]
[1778895008116,35.15,78999.45,28.2,0.01449,1e-05,2.74935]
[1778895013151,35.15,79000.51,28.2,0.01451,1e-05,2.75312]
[1778895018186,35.15,79000.9,28.2,0.01453,1e-05,2.75533]
[1778895026242,35.16,79001.44,28.2,0.01455,1e-05,2.75868]
[1778895031278,35.16,79001.98,28.2,0.01456,1e-05,2.75951]
[1778895044374,35.17,79003.05,28.2,0.01459,1e-05,2.76524]
[1778895052430,35.18,79007.67,28.2,0.01467,1e-05,2.77786]
[1778895057466,35.18,79007.99,28.2,0.01468,1e-05,2.77963]
[1778895062784,35.18,79009.94,28.2,0.01471,1e-05,2.78498]
[1778895068769,35.18,79034.51,28.2,0.01507,1e-05,2.84373]
[1778895074586,35.19,79034.84,28.2,0.01508,1e-05,2.84523]
[1778895081637,35.19,79034.64,28.2,0.01508,1e-05,2.84554]
[1778895088686,35.19,79034.72,28.2,0.01508,1e-05,2.84656]
[1778895093721,35.19,79034.7,28.2,0.01508,1e-05,2.84541]
[1778895098762,35.19,79034.43,28.2,0.01508,1e-05,2.84545]
[1778895103797,35.2,79032.95,28.2,0.01506,1e-05,2.84266]
[1778895108833,35.2,79033.98,28.2,0.01508,1e-05,2.84587]
[1778895116889,35.2,79033.81,28.2,0.01509,1e-05,2.84664]
[1778895122931,35.2,79033.77,28.2,0.01509,1e-05,2.8474]
[1778895128973,35.2,79033.57,28.2,0.01509,1e-05,2.84775]
[1778895135284,35.21,79033.62,28.2,0.0151,1e-05,2.84814]
[1778895141058,35.21,79034.1,28.2,0.01511,1e-05,2.85066]
[1778895146093,35.21,79034.06,28.2,0.01511,1e-05,2.85122]
[1778895152135,35.21,79033.09,28.2,0.0151,1e-05,2.84806]
[1778895157170,35.21,79031.41,28.2,0.01508,1e-05,2.84472]
[1778895163212,35.22,79029.77,28.2,0.01506,1e-05,2.84166]
[1778895168248,35.22,79022.97,28.2,0.01496,1e-05,2.82633]
[1778895173283,35.22,79020.38,28.2,0.01493,1e-05,2.82114]
[1778895178318,35.22,79017.71,28.2,0.0149,1e-05,2.81578]
[1778895183353,35.23,79004.87,28.2,0.01473,1e-05,2.78672]
[1778895187381,35.23,78997.74,28.2,0.01463,1e-05,2.77104]
[1778895188388,35.23,78998.71,28.2,0.01465,1e-05,2.77356]
[1778895193423,35.23,78994.0,28.2,0.01459,1e-05,2.76386]
[1778895198458,35.24,78990.78,28.2,0.01455,1e-05,2.75776]
[1778895203493,35.24,78989.33,28.2,0.01454,1e-05,2.75578]
[1778895208528,35.24,78988.93,28.2,0.01454,1e-05,2.75627]
[1778895213567,35.25,78991.23,28.2,0.01457,1e-05,2.7613]
[1778895219609,35.25,78991.42,28.2,0.01459,1e-05,2.76341]
[1778895226658,35.26,78991.14,28.2,0.01459,1e-05,2.76471]
[1778895233513,35.26,78991.34,28.2,0.0146,1e-05,2.76629]
[1778895238744,35.27,78990.42,28.2,0.01461,1e-05,2.76636]
[1778895243779,35.27,78996.54,28.2,0.0147,1e-05,2.782]
[1778895249535,35.27,78996.67,28.2,0.0147,1e-05,2.7828]
[1778895254861,35.28,79008.35,28.2,0.01488,1e-05,2.81226]
[1778895259896,35.28,79006.66,28.2,0.01486,1e-05,2.8092]
[1778895266945,35.28,79006.91,28.2,0.01488,1e-05,2.81101]
[1778895271980,35.28,79008.16,28.2,0.01489,1e-05,2.81301]
[1778895280036,35.29,79008.07,28.2,0.0149,1e-05,2.81398]
[1778895285071,35.29,79011.74,28.2,0.01495,1e-05,2.82333]
[1778895293127,35.29,79013.45,28.2,0.01498,1e-05,2.82828]
[1778895298162,35.29,79013.21,28.2,0.01498,1e-05,2.82826]
[1778895312260,35.3,79013.11,28.2,0.01499,1e-05,2.82964]
[1778895319309,35.3,79012.16,28.2,0.01498,1e-05,2.8284]
[1778895327365,35.3,79011.56,28.2,0.01498,1e-05,2.82806]
[1778895332400,35.3,79012.13,28.2,0.01499,1e-05,2.82836]
[1778895339449,35.31,79011.88,28.2,0.01499,1e-05,2.82872]
[1778895345491,35.31,79012.51,28.2,0.015,1e-05,2.831]
[1778895350526,35.31,79012.52,28.2,0.01501,1e-05,2.83164]
[1778895356568,35.31,79013.4,28.2,0.01502,1e-05,2.83443]
[1778895361603,35.31,79014.0,28.2,0.01503,1e-05,2.83643]
[1778895366639,35.32,79013.91,28.2,0.01504,1e-05,2.8368]
[1778895372681,35.32,79013.85,28.2,0.01504,1e-05,2.83738]
[1778895378723,35.32,79014.0,28.2,0.01505,1e-05,2.83845]
[1778895383758,35.32,79014.0,28.2,0.01505,1e-05,2.83906]
[1778895390807,35.32,79013.65,28.2,0.01505,1e-05,2.83909]
[1778895395842,35.32,79013.81,28.2,0.01505,1e-05,2.83835]
[1778895402891,35.33,79013.8,28.2,0.01505,1e-05,2.8392]
[1778895407926,35.33,79013.49,28.2,0.01505,1e-05,2.8391]
[1778895412962,35.33,79013.69,28.2,0.01506,1e-05,2.8402]
[1778895417996,35.33,79011.86,28.2,0.01504,1e-05,2.8365]
[1778895423034,35.33,79011.86,28.2,0.01504,1e-05,2.83715]
[1778895430599,35.33,79012.12,28.2,0.01505,1e-05,2.83789]
[1778895430624,35.33,79012.12,28.2,0.01505,1e-05,2.83789]
[1778895444183,35.34,79012.09,28.2,0.01506,1e-05,2.84033]
[1778895449218,35.34,79003.83,28.2,0.01495,1e-05,2.82142]
[1778895454253,35.34,78991.83,28.2,0.01477,1e-05,2.79245]
[1778895459288,35.35,78990.42,28.2,0.01476,1e-05,2.79016]
[1778895464323,35.35,78989.0,28.2,0.01474,1e-05,2.78787]
[1778895469358,35.35,78987.79,28.2,0.01473,1e-05,2.78607]
[1778895479428,35.36,78987.66,28.2,0.01474,1e-05,2.78774]
[1778895490505,35.36,78987.9,28.2,0.01476,1e-05,2.79059]
[1778895492888,35.36,78984.81,28.2,0.01472,1e-05,2.78375]
[1778895493124,35.36,78984.81,28.3,0.01472,1e-05,2.78375]
[1778895493127,35.36,78984.81,28.3,0.01472,1e-05,2.78375]
[1778895498561,35.37,78984.78,28.3,0.01473,1e-05,2.78505]
[1778895503596,35.37,78973.83,28.3,0.01458,1e-05,2.76079]
[1778895508633,35.37,78980.99,28.3,0.01469,1e-05,2.77865]
[1778895513667,35.38,78983.95,28.3,0.01473,1e-05,2.78499]
[1778895518702,35.38,78988.83,28.3,0.01481,1e-05,2.79753]
[1778895523737,35.38,78995.64,28.3,0.01491,1e-05,2.8145]
[1778895524598,35.38,78995.64,28.3,0.01491,1e-05,2.8145]
[1778895524621,35.38,78995.64,28.3,0.01491,1e-05,2.8145]
[1778895529779,35.39,79004.63,28.3,0.01504,1e-05,2.83666]
[1778895534814,35.39,79004.69,28.3,0.01505,1e-05,2.8375]
[1778895540856,35.39,79005.15,28.3,0.01506,1e-05,2.83938]
[1778895545891,35.39,79009.17,28.3,0.01512,1e-05,2.84946]
[1778895550926,35.39,79008.57,28.3,0.01512,1e-05,2.84858]
[1778895558982,35.39,79010.65,28.3,0.01515,1e-05,2.85434]
[1778895564017,35.4,79010.8,28.3,0.01516,1e-05,2.85514]
[1778895569052,35.4,79000.37,28.3,0.01501,1e-05,2.83103]
[1778895574087,35.4,79006.9,28.3,0.0151,1e-05,2.84527]
[1778895579122,35.4,79007.43,28.3,0.01511,1e-05,2.84703]
[1778895584157,35.4,78996.13,28.3,0.01495,1e-05,2.82095]
[1778895589192,35.4,78995.85,28.3,0.01495,1e-05,2.82101]
[1778895595234,35.41,78995.26,28.3,0.01495,1e-05,2.82046]
[1778895600269,35.41,78996.92,28.3,0.01498,1e-05,2.82503]
[1778895610341,35.41,78998.51,28.3,0.01501,1e-05,2.83002]
[1778895616381,35.41,78998.47,28.3,0.01501,1e-05,2.83068]
[1778895623430,35.42,78998.51,28.3,0.01502,1e-05,2.83165]
[1778895628467,35.42,78997.63,28.3,0.01501,1e-05,2.83019]
[1778895635516,35.42,78998.37,28.3,0.01501,1e-05,2.83103]
[1778895640552,35.42,78998.87,28.3,0.01502,1e-05,2.83278]
[1778895645587,35.42,78999.08,28.3,0.01503,1e-05,2.83383]
[1778895651629,35.42,78999.61,28.3,0.01504,1e-05,2.83581]
[1778895656664,35.43,78994.07,28.3,0.01497,1e-05,2.82325]
[1778895661699,35.43,78991.61,28.3,0.01494,1e-05,2.81811]
[1778895666735,35.43,78992.71,28.3,0.01496,1e-05,2.82137]
[1778895672777,35.43,78993.34,28.3,0.01497,1e-05,2.82361]
[1778895677812,35.43,78991.6,28.3,0.01495,1e-05,2.82018]
[1778895682847,35.43,78993.25,28.3,0.01498,1e-05,2.8247]
[1778895687882,35.44,78990.06,28.3,0.01493,1e-05,2.81784]
[1778895692917,35.44,78989.95,28.3,0.01493,1e-05,2.8165]
[1778895697984,35.44,78998.73,28.3,0.01506,1e-05,2.83768]
[1778895705034,35.44,78998.03,28.3,0.01505,1e-05,2.83667]
[1778895715104,35.44,78997.09,28.3,0.01504,1e-05,2.83539]
[1778895721146,35.44,78997.02,28.3,0.01505,1e-05,2.83579]
[1778895726181,35.45,78997.3,28.3,0.01505,1e-05,2.83691]
[1778895731220,35.45,78994.08,28.3,0.01501,1e-05,2.8298]
[1778895736256,35.45,78993.62,28.3,0.01501,1e-05,2.82924]
[1778895741291,35.45,78993.83,28.3,0.01501,1e-05,2.83026]
[1778895749349,35.45,78993.87,28.3,0.01502,1e-05,2.83116]
[1778895754384,35.45,78994.19,28.3,0.01502,1e-05,2.83068]
[1778895759419,35.45,78994.58,28.3,0.01503,1e-05,2.83212]
[1778895765461,35.46,78994.48,28.3,0.01503,1e-05,2.83252]
[1778895771504,35.46,78994.47,28.3,0.01503,1e-05,2.83315]
[1778895776539,35.46,78994.67,28.3,0.01504,1e-05,2.83418]
[1778895781574,35.46,78994.33,28.3,0.01504,1e-05,2.83393]
[1778895786609,35.46,78994.36,28.3,0.01504,1e-05,2.83457]
[1778895792651,35.46,79004.85,28.3,0.0152,1e-05,2.85997]
[1778895798693,35.46,79004.4,28.3,0.01519,1e-05,2.85933]
[1778895805742,35.47,79004.35,28.3,0.01519,1e-05,2.85971]
[1778895812794,35.47,78998.13,28.3,0.0151,1e-05,2.84371]
[1778895821854,35.47,78999.29,28.3,0.01512,1e-05,2.84733]
[1778895826889,35.47,78998.56,28.3,0.01511,1e-05,2.84603]
[1778895831924,35.47,78998.37,28.3,0.01511,1e-05,2.84599]
[1778895836959,35.47,78995.06,28.3,0.01507,1e-05,2.8386]
[1778895843001,35.47,78995.15,28.3,0.01507,1e-05,2.83938]
[1778895848036,35.48,78995.43,28.3,0.01508,1e-05,2.8405]
[1778895853071,35.48,78995.17,28.3,0.01508,1e-05,2.84035]
[1778895858106,35.48,78995.43,28.3,0.01508,1e-05,2.84145]
[1778895863141,35.48,78994.45,28.3,0.01507,1e-05,2.83962]
[1778895868176,35.48,78994.91,28.3,0.01508,1e-05,2.84121]
[1778895874218,35.48,78995.27,28.3,0.01508,1e-05,2.84094]
[1778895879255,35.48,78991.58,28.3,0.01503,1e-05,2.83278]
[1778895884290,35.49,78991.6,28.3,0.01504,1e-05,2.8334]
[1778895889325,35.49,78991.94,28.3,0.01505,1e-05,2.83477]
[1778895894360,35.49,78991.28,28.3,0.01504,1e-05,2.8338]
[1778895899396,35.49,78991.44,28.3,0.01505,1e-05,2.83475]
[1778895908459,35.49,78993.31,28.3,0.01508,1e-05,2.84021]
[1778895913494,35.49,78998.74,28.3,0.01516,1e-05,2.85364]
[1778895918529,35.5,79005.74,28.3,0.01526,1e-05,2.87065]
[1778895923565,35.5,79004.43,28.3,0.01525,1e-05,2.86785]
[1778895935649,35.5,79004.36,28.3,0.01524,1e-05,2.86668]
[1778895940685,35.5,79004.8,28.3,0.01525,1e-05,2.86804]
[1778895945720,35.5,78994.39,28.3,0.0151,1e-05,2.84368]
[1778895950755,35.5,79002.23,28.3,0.01522,1e-05,2.86273]
[1778895955790,35.5,79006.15,28.3,0.01528,1e-05,2.87241]
[1778895960825,35.5,79018.92,28.3,0.01547,1e-05,2.90312]
[1778895965861,35.5,79022.98,28.3,0.01552,1e-05,2.91284]
[1778895970991,35.5,79032.25,28.3,0.01566,1e-05,2.93516]
[1778895971403,35.5,79032.74,28.3,0.01567,1e-05,2.93628]
[1778895976938,35.5,79043.79,28.3,0.01583,1e-05,2.96286]
[1778895981973,35.5,79047.94,28.3,0.01589,2e-05,2.97243]
[1778895987008,35.5,79051.62,28.3,0.01594,2e-05,2.98088]
[1778895992048,35.5,79053.75,28.3,0.01596,2e-05,2.98374]
[1778895997084,35.5,79051.68,28.3,0.01593,2e-05,2.97796]
[1778896003126,35.49,79051.58,28.3,0.01592,2e-05,2.97691]
[1778896009169,35.49,79051.55,28.3,0.01591,2e-05,2.97604]
[1778896015211,35.49,79051.74,28.3,0.01591,2e-05,2.97569]
[1778896025281,35.49,79049.35,28.3,0.01587,1e-05,2.96858]
[1778896030316,35.48,79049.22,28.3,0.01586,1e-05,2.96767]
[1778896031116,35.48,79049.22,28.3,0.01586,1e-05,2.96767]
[1778896036358,35.48,79046.43,28.3,0.01582,1e-05,2.96019]
[1778896041598,35.48,79038.39,28.3,0.01569,1e-05,2.94042]
[1778896041634,35.48,79038.39,28.3,0.01569,1e-05,2.94042]
[1778896047436,35.48,79029.63,28.3,0.01556,1e-05,2.91901]
[1778896053479,35.48,79026.13,28.3,0.0155,1e-05,2.90887]
[1778896058513,35.48,79020.79,28.3,0.01543,1e-05,2.89618]
[1778896064555,35.48,79017.6,28.3,0.01538,1e-05,2.88883]
[1778896069590,35.48,79016.83,28.3,0.01537,1e-05,2.88733]
[1778896074625,35.48,79017.56,28.3,0.01538,1e-05,2.88938]
[1778896079660,35.48,79024.96,28.3,0.01549,1e-05,2.90741]
[1778896088724,35.49,79025.91,28.3,0.01551,1e-05,2.90994]
[1778896093759,35.49,79027.02,28.3,0.01553,1e-05,2.91276]
[1778896098794,35.49,79027.05,28.3,0.01553,1e-05,2.91296]
[1778896106850,35.49,79027.38,28.3,0.01553,1e-05,2.91399]
[1778896113899,35.49,79027.37,28.3,0.01553,1e-05,2.91237]
[1778896118934,35.49,79029.22,28.3,0.01555,1e-05,2.91696]
[1778896120003,35.49,79029.22,28.3,0.01555,1e-05,2.91696]
[1778896126139,35.49,79053.45,28.3,0.01591,2e-05,2.97546]
[1778896132028,35.49,79045.84,28.3,0.0158,1e-05,2.95644]
[1778896137063,35.48,79046.0,28.3,0.0158,1e-05,2.9565]
[1778896142098,35.48,79050.3,28.3,0.01586,1e-05,2.96658]
[1778896147133,35.48,79045.31,28.3,0.01578,1e-05,2.95396]
[1778896150297,35.48,79039.32,28.3,0.01569,1e-05,2.93917]
[1778896156196,35.49,79039.23,28.3,0.0157,1e-05,2.94154]
[1778896162238,35.5,79038.46,28.3,0.01571,1e-05,2.94233]
[1778896167273,35.5,79032.11,28.3,0.01563,1e-05,2.92924]
[1778896174063,35.51,79031.85,28.3,0.01563,1e-05,2.92871]
[1778896178350,35.51,79032.15,28.3,0.01565,1e-05,2.93275]
[1778896188420,35.53,79032.15,28.3,0.01568,1e-05,2.93745]
[1778896195696,35.53,79032.24,28.3,0.0157,1e-05,2.93954]
[1778896201512,35.53,79027.14,28.3,0.01563,1e-05,2.92841]
[1778896206548,35.53,79027.85,28.3,0.01564,1e-05,2.93008]
[1778896212590,35.53,79031.02,28.3,0.01568,1e-05,2.93768]
[1778896217481,35.53,79031.15,28.3,0.01569,1e-05,2.93795]
[1778896222660,35.53,79030.52,28.3,0.01568,1e-05,2.93623]
[1778896232273,35.53,79030.52,28.3,0.01568,1e-05,2.93623]
[1778896245821,35.53,79030.48,28.3,0.01566,1e-05,2.934]
[1778896253642,35.53,79030.48,28.3,0.01566,1e-05,2.934]
[1778896259920,35.53,79036.47,28.3,0.01575,1e-05,2.94824]
[1778896264954,35.53,79045.4,28.3,0.01588,1e-05,2.96971]
[1778896269993,35.53,79045.45,28.3,0.01588,1e-05,2.96938]
[1778896275029,35.53,79045.26,28.3,0.01588,1e-05,2.9685]
[1778896281071,35.53,79043.26,28.3,0.01584,1e-05,2.96313]
[1778896286106,35.53,79041.99,28.3,0.01582,1e-05,2.95964]
[1778896291141,35.53,79039.73,28.3,0.01578,1e-05,2.95195]
[1778896297183,35.52,79039.73,28.3,0.01577,1e-05,2.9515]
[1778896302218,35.52,79039.21,28.3,0.01576,1e-05,2.94983]
[1778896307253,35.52,79049.57,28.3,0.01591,2e-05,2.97462]
[1778896315310,35.52,79053.69,28.3,0.01597,2e-05,2.98362]
[1778896320345,35.52,79055.02,28.3,0.01598,2e-05,2.98593]
[1778896325381,35.52,79061.5,28.3,0.01608,2e-05,3.00106]
[1778896330416,35.51,79062.64,28.3,0.01609,2e-05,3.0029]
[1778896335451,35.51,79075.42,28.3,0.01628,2e-05,3.03347]
[1778896340486,35.51,79073.78,28.3,0.01624,2e-05,3.02822]
[1778896345521,35.5,79074.09,28.3,0.01624,2e-05,3.02786]
[1778896352571,35.5,79075.48,28.3,0.01624,2e-05,3.02795]
[1778896357605,35.5,79082.83,28.3,0.01635,2e-05,3.04508]
[1778896362640,35.49,79082.42,28.3,0.01634,2e-05,3.04288]
[1778896369690,35.49,79081.77,28.3,0.01632,2e-05,3.03969]
[1778896374725,35.49,79078.53,28.3,0.01626,2e-05,3.0306]
[1778896379760,35.49,79077.09,28.3,0.01623,2e-05,3.02604]
[1778896384795,35.48,79077.98,28.3,0.01624,2e-05,3.02732]
[1778896389830,35.48,79079.05,28.3,0.01625,2e-05,3.02903]
[1778896395872,35.48,79079.25,28.3,0.01625,2e-05,3.02838]
[1778896400908,35.48,79079.27,28.3,0.01624,2e-05,3.02749]
[1778896405943,35.47,79079.83,28.3,0.01624,2e-05,3.02794]
[1778896410978,35.47,79079.9,28.3,0.01624,2e-05,3.02717]
[1778896415285,35.47,79080.55,28.3,0.01623,2e-05,3.0264]
[1778896416638,35.47,79080.55,28.3,0.01623,2e-05,3.02621]
[1778896422277,35.47,79085.08,28.3,0.0163,2e-05,3.03683]
[1778896428101,35.46,79086.6,28.3,0.01631,2e-05,3.03917]
[1778896434143,35.46,79086.51,28.3,0.0163,2e-05,3.03775]
[1778896439178,35.46,79086.51,28.3,0.0163,2e-05,3.03676]
[1778896444213,35.46,79086.77,28.3,0.0163,2e-05,3.03644]
[1778896451262,35.45,79086.74,28.3,0.01629,2e-05,3.03504]
[1778896456301,35.45,79086.33,28.3,0.01628,2e-05,3.03309]
[1778896465368,35.45,79085.85,28.3,0.01626,2e-05,3.03028]
[1778896471412,35.44,79086.19,28.3,0.01625,2e-05,3.02826]
[1778896477453,35.44,79079.92,28.3,0.01614,2e-05,3.01168]
[1778896482489,35.44,79074.26,28.3,0.01605,2e-05,2.997]
[1778896487523,35.44,79075.09,28.3,0.01606,2e-05,2.99831]
[1778896494572,35.44,79074.98,28.3,0.01606,2e-05,2.99713]
[1778896499607,35.43,79074.69,28.3,0.01605,2e-05,2.99576]
[1778896504642,35.43,79073.9,28.3,0.01603,2e-05,2.99316]
[1778896509915,35.43,79073.93,28.3,0.01603,2e-05,2.99285]
[1778896517733,35.43,79074.92,28.3,0.01604,2e-05,2.99397]
[1778896529817,35.42,79075.06,28.3,0.01603,2e-05,2.99269]
[1778896534852,35.42,79074.44,28.3,0.016,2e-05,2.98869]
[1778896539888,35.42,79074.48,28.3,0.016,2e-05,2.98815]
[1778896545930,35.42,79074.41,28.3,0.016,2e-05,2.98721]
[1778896557008,35.41,79074.41,28.3,0.01599,2e-05,2.98583]
[1778896562043,35.41,79074.72,28.3,0.01599,2e-05,2.98597]
[1778896567078,35.41,79078.25,28.3,0.01604,2e-05,2.99401]
[1778896572113,35.41,79078.64,28.3,0.01604,2e-05,2.99428]
[1778896577148,35.41,79078.11,28.3,0.01603,2e-05,2.99229]
[1778896584198,35.41,79079.59,28.3,0.01604,2e-05,2.99498]
[1778896589013,35.4,79080.14,28.3,0.01605,2e-05,2.99579]
[1778896591344,35.4,79092.71,28.3,0.01624,2e-05,3.02663]
[1778896597422,35.4,79107.35,28.3,0.01645,2e-05,3.06014]
[1778896603331,35.4,79108.89,28.3,0.01646,2e-05,3.06232]
[1778896608366,35.39,79113.81,28.3,0.01653,2e-05,3.07339]
[1778896613401,35.39,79109.38,28.3,0.01645,2e-05,3.06107]
[1778896618436,35.39,79115.52,28.3,0.01654,2e-05,3.07525]
[1778896623471,35.38,79117.3,28.3,0.01656,2e-05,3.07842]
[1778896628507,35.38,79117.68,28.3,0.01656,2e-05,3.07805]
[1778896633542,35.38,79119.58,28.3,0.01658,2e-05,3.08153]
[1778896638577,35.37,79111.91,28.3,0.01645,2e-05,3.0609]
[1778896645626,35.37,79112.56,28.3,0.01645,2e-05,3.0609]
[1778896650661,35.37,79118.35,28.3,0.01653,2e-05,3.07402]
[1778896652601,35.37,79118.35,28.3,0.01653,2e-05,3.07402]
[1778896653281,35.36,79118.39,28.3,0.01652,2e-05,3.07177]
[1778896661738,35.36,79110.78,28.3,0.01639,2e-05,3.05058]
[1778896667780,35.36,79111.78,28.3,0.01639,2e-05,3.05176]
[1778896672815,35.35,79110.99,28.3,0.01638,2e-05,3.04869]
[1778896678857,35.35,79113.58,28.3,0.01641,2e-05,3.05387]
[1778896683892,35.35,79113.32,28.3,0.0164,2e-05,3.05209]
[1778896688927,35.34,79113.42,28.3,0.01639,2e-05,3.05122]
[1778896693962,35.34,79113.32,28.3,0.01638,2e-05,3.04986]
[1778896700011,35.34,79112.45,28.3,0.01636,2e-05,3.04639]
[1778896705040,35.34,79122.36,28.3,0.01651,2e-05,3.0701]
[1778896710075,35.33,79124.97,28.3,0.01654,2e-05,3.07538]
[1778896716117,35.33,79126.8,28.3,0.01655,2e-05,3.07655]
[1778896721152,35.32,79132.86,28.3,0.01663,2e-05,3.09051]
[1778896726187,35.32,79135.73,28.3,0.01667,2e-05,3.09627]
[1778896731222,35.32,79137.34,28.3,0.01669,2e-05,3.09876]
[1778896736257,35.31,79140.8,28.3,0.01673,2e-05,3.10592]
[1778896741292,35.31,79144.48,28.3,0.01678,2e-05,3.11359]
[1778896746327,35.3,79144.5,28.3,0.01677,2e-05,3.11189]
[1778896751362,35.3,79144.32,28.3,0.01675,2e-05,3.10969]
[1778896756397,35.3,79138.17,28.3,0.01665,2e-05,3.09236]
[1778896761432,35.29,79135.79,28.3,0.0166,2e-05,3.08477]
[1778896766468,35.29,79135.7,28.3,0.01659,2e-05,3.08302]
[1778896769945,35.29,79134.57,28.3,0.01656,2e-05,3.07926]
[1778896769951,35.29,79134.57,28.3,0.01656,2e-05,3.07926]
[1778896770484,35.29,79134.57,28.3,0.01656,2e-05,3.07926]
[1778896775290,35.28,79129.97,28.3,0.01647,2e-05,3.06438]
[1778896776533,35.28,79129.3,28.3,0.01646,2e-05,3.06242]
[1778896782581,35.28,79128.65,28.3,0.01644,2e-05,3.05901]
[1778896788623,35.27,79127.57,28.3,0.01641,2e-05,3.05488]
[1778896788901,35.27,79127.57,28.3,0.01641,2e-05,3.05488]
[1778896794670,35.27,79127.92,28.3,0.01641,2e-05,3.05441]
[1778896799705,35.27,79127.91,28.3,0.0164,2e-05,3.05328]
[1778896804740,35.27,79137.19,28.3,0.01654,2e-05,3.07557]
[1778896810782,35.26,79143.66,28.3,0.01663,2e-05,3.09032]
[1778896815817,35.26,79141.47,28.3,0.01659,2e-05,3.08334]
[1778896821861,35.25,79141.84,28.3,0.01658,2e-05,3.0826]
[1778896826895,35.25,79142.14,28.3,0.01658,2e-05,3.0817]
[1778896831930,35.25,79142.99,28.3,0.01657,2e-05,3.08059]
[1778896836965,35.24,79143.34,28.3,0.01657,2e-05,3.08009]
[1778896842000,35.24,79147.07,28.3,0.01662,2e-05,3.08814]
[1778896847035,35.24,79148.44,28.3,0.01663,2e-05,3.09015]
[1778896852070,35.23,79148.25,28.3,0.01662,2e-05,3.08822]
[1778896857106,35.23,79148.01,28.3,0.01661,2e-05,3.08617]
[1778896862141,35.22,79149.88,28.3,0.01663,2e-05,3.08949]
[1778896867176,35.22,79148.94,28.3,0.0166,2e-05,3.08568]
[1778896872211,35.22,79150.25,28.3,0.01662,2e-05,3.08758]
[1778896878253,35.21,79135.38,28.3,0.01637,2e-05,3.04858]
[1778896883288,35.21,79131.58,28.3,0.01631,2e-05,3.03792]
[1778896890337,35.21,79130.83,28.3,0.01629,2e-05,3.03466]
[1778896895372,35.21,79122.47,28.3,0.01614,2e-05,3.01103]
[1778896900407,35.2,79114.81,28.3,0.01602,2e-05,2.99127]
[1778896907458,35.2,79108.76,28.3,0.01593,2e-05,2.97563]
[1778896912491,35.2,79107.95,28.3,0.01591,2e-05,2.97333]
[1778896917526,35.2,79107.83,28.3,0.01591,2e-05,2.97277]
[1778896922561,35.2,79108.31,28.3,0.01591,2e-05,2.97371]
[1778896927596,35.2,79108.28,28.3,0.01591,2e-05,2.97338]
[1778896932631,35.2,79108.06,28.3,0.01591,2e-05,2.97257]
[1778896936341,35.2,79106.33,28.3,0.01588,2e-05,2.96814]
[1778896941694,35.2,79097.38,28.3,0.01574,2e-05,2.94604]
[1778896942452,35.2,79097.38,28.3,0.01574,2e-05,2.94604]
[1778896947739,35.2,79095.98,28.3,0.01572,2e-05,2.94256]
[1778896955794,35.2,79096.76,28.3,0.01573,2e-05,2.94257]
[1778896962845,35.2,79096.87,28.3,0.01573,2e-05,2.94281]
[1778896968885,35.2,79091.95,28.3,0.01565,1e-05,2.93083]
[1778896974927,35.2,79091.33,28.3,0.01564,1e-05,2.92946]
[1778896980969,35.2,79091.28,28.3,0.01565,1e-05,2.92948]
[1778896988018,35.2,79090.81,28.3,0.01564,1e-05,2.92852]
[1778897000102,35.2,79086.96,28.3,0.01558,1e-05,2.91949]
[1778897001827,35.2,79086.96,28.3,0.01558,1e-05,2.91949]
[1778897007151,35.2,79077.08,28.3,0.01544,1e-05,2.89605]
[1778897012186,35.2,79077.89,28.3,0.01545,1e-05,2.89662]
[1778897018228,35.2,79077.94,28.3,0.01545,1e-05,2.89721]
[1778897029305,35.2,79078.0,28.3,0.01546,1e-05,2.89814]
[1778897039585,35.21,79078.01,28.3,0.01546,1e-05,2.89844]
[1778897052940,35.21,79078.01,28.3,0.01546,1e-05,2.89911]
[1778897057303,35.21,79068.02,28.3,0.01532,1e-05,2.87594]
[1778897057467,35.21,79068.02,28.3,0.01532,1e-05,2.87594]
[1778897059225,35.21,79068.04,28.3,0.01532,1e-05,2.87609]
[1778897064551,35.21,79068.53,28.3,0.01533,1e-05,2.87794]
[1778897070069,35.21,79068.53,28.3,0.01533,1e-05,2.87794]
[1778897084692,35.22,79067.47,28.3,0.01532,1e-05,2.87534]
[1778897089734,35.22,79082.06,28.3,0.01554,1e-05,2.91094]
[1778897094765,35.22,79091.43,28.3,0.01568,1e-05,2.93368]
[1778897096743,35.22,79091.43,28.3,0.01568,1e-05,2.93368]
[1778897096805,35.22,79091.43,28.3,0.01568,1e-05,2.93368]
[1778897097211,35.22,79107.48,28.3,0.01592,2e-05,2.97302]
[1778897097787,35.22,79154.21,28.3,0.01664,2e-05,3.08993]
[1778897102822,35.21,79149.2,28.3,0.01655,2e-05,3.07578]
[1778897103249,35.21,79149.2,28.3,0.01655,2e-05,3.07578]
[1778897108865,35.21,79140.83,28.3,0.01641,2e-05,3.05316]
[1778897113205,35.21,79140.25,28.3,0.0164,2e-05,3.05103]
[1778897121958,35.2,79138.16,28.3,0.01635,2e-05,3.04356]
[1778897126994,35.2,79128.28,28.3,0.01619,2e-05,3.01778]
[1778897132029,35.2,79131.08,28.3,0.01622,2e-05,3.02211]
[1778897137064,35.2,79134.25,28.3,0.01626,2e-05,3.02911]
[1778897142099,35.19,79134.33,28.3,0.01626,2e-05,3.02832]
[1778897149149,35.19,79134.62,28.3,0.01625,2e-05,3.02768]
[1778897154184,35.19,79135.89,28.3,0.01627,2e-05,3.02988]
[1778897159219,35.18,79137.77,28.3,0.01629,2e-05,3.03358]
[1778897162728,35.18,79136.94,28.3,0.01627,2e-05,3.03066]
[1778897162734,35.18,79136.94,28.3,0.01627,2e-05,3.03066]
[1778897164404,35.18,79136.94,28.3,0.01627,2e-05,3.03066]
[1778897164407,35.18,79136.94,28.3,0.01627,2e-05,3.03066]
[1778897172310,35.18,79136.63,28.3,0.01625,2e-05,3.02787]
[1778897177345,35.17,79136.36,28.3,0.01624,2e-05,3.0262]
[1778897182380,35.17,79136.28,28.3,0.01624,2e-05,3.02503]
[1778897188348,35.17,79136.28,28.3,0.01624,2e-05,3.02503]
[1778897193496,35.17,79136.32,28.3,0.01622,2e-05,3.02119]
[1778897198519,35.16,79144.06,28.3,0.01633,2e-05,3.03979]
[1778897207594,35.15,79144.75,28.3,0.01631,2e-05,3.03626]
[1778897208799,35.15,79144.75,28.3,0.01631,2e-05,3.03626]
[1778897215706,35.15,79144.8,28.3,0.0163,2e-05,3.03503]
[1778897221692,35.14,79149.43,28.3,0.01636,2e-05,3.04483]
[1778897222926,35.14,79149.43,28.3,0.01636,2e-05,3.04483]
[1778897224742,35.14,79149.72,28.3,0.01636,2e-05,3.04535]
[1778897235018,35.14,79149.86,28.3,0.01635,2e-05,3.04321]
[1778897245864,35.13,79150.72,28.3,0.01635,2e-05,3.04316]
[1778897250899,35.13,79150.82,28.3,0.01634,2e-05,3.04242]
[1778897255934,35.13,79151.02,28.3,0.01633,2e-05,3.0401]
[1778897260969,35.12,79150.95,28.3,0.01633,2e-05,3.03897]
[1778897263597,35.12,79150.08,28.3,0.01631,2e-05,3.03659]
[1778897263627,35.12,79150.08,28.3,0.01631,2e-05,3.03659]
[1778897271039,35.12,79153.18,28.3,0.01635,2e-05,3.04273]
[1778897276074,35.12,79153.48,28.3,0.01635,2e-05,3.04251]
[1778897281109,35.11,79160.77,28.3,0.01645,2e-05,3.05988]
[1778897286144,35.11,79166.5,28.3,0.01654,2e-05,3.07323]
[1778897293193,35.11,79160.24,28.3,0.01643,2e-05,3.05591]
[1778897293678,35.11,79160.24,28.3,0.01643,2e-05,3.05591]
[1778897294972,35.11,79160.24,28.3,0.01643,2e-05,3.05571]
[1778897300242,35.1,79144.2,28.3,0.01616,2e-05,3.01272]
[1778897305277,35.09,79147.0,28.3,0.01619,2e-05,3.01733]
[1778897310312,35.09,79153.71,28.3,0.01628,2e-05,3.03175]
[1778897316355,35.08,79153.33,28.3,0.01624,2e-05,3.02594]
[1778897322061,35.08,79153.16,28.3,0.01623,2e-05,3.02303]
[1778897324728,35.07,79152.91,28.3,0.01622,2e-05,3.02197]
[1778897327336,35.07,79153.19,28.3,0.01622,2e-05,3.02169]
[1778897332466,35.07,79153.67,28.3,0.01622,2e-05,3.02241]
[1778897340341,35.07,79154.45,28.3,0.01623,2e-05,3.02436]
[1778897349585,35.07,79150.97,28.3,0.01617,2e-05,3.01446]
[1778897357641,35.06,79151.04,28.3,0.01617,2e-05,3.01361]
[1778897365324,35.06,79142.25,28.3,0.01603,2e-05,2.99125]
[1778897372363,35.06,79142.22,28.3,0.01603,2e-05,2.99081]
[1778897372538,35.06,79142.22,28.3,0.01602,2e-05,2.98899]
[1778897377781,35.06,79135.61,28.3,0.01592,2e-05,2.97225]
[1778897382816,35.06,79135.39,28.3,0.01591,2e-05,2.97142]
[1778897387851,35.06,79135.25,28.3,0.01591,2e-05,2.97076]
[1778897392886,35.06,79135.07,28.3,0.0159,2e-05,2.96998]
[1778897397921,35.06,79135.1,28.3,0.0159,2e-05,2.96971]
[1778897402987,35.06,79138.15,28.3,0.01594,2e-05,2.9769]
[1778897408012,35.06,79141.43,28.3,0.01599,2e-05,2.9846]
[1778897415061,35.06,79143.13,28.3,0.01601,2e-05,2.98818]
[1778897424124,35.05,79155.74,28.3,0.0162,2e-05,3.01848]
[1778897430166,35.05,79145.3,28.3,0.01603,2e-05,2.99167]
[1778897435201,35.05,79152.54,28.3,0.01613,2e-05,3.00735]
[1778897437379,35.05,79152.64,28.3,0.01613,2e-05,3.00747]
[1778897444264,35.05,79153.34,28.3,0.01614,2e-05,3.00817]
[1778897449299,35.04,79151.49,28.3,0.01611,2e-05,3.00293]
[1778897452383,35.04,79151.49,28.3,0.01611,2e-05,3.00293]
[1778897465411,35.04,79139.5,28.3,0.01591,2e-05,2.97177]
[1778897473469,35.04,79141.59,28.3,0.01594,2e-05,2.97632]
[1778897478504,35.04,79141.07,28.3,0.01593,2e-05,2.97462]
[1778897483539,35.04,79140.19,28.3,0.01592,2e-05,2.9721]
[1778897494616,35.04,79140.28,28.3,0.0159,2e-05,2.9699]
[1778897499651,35.04,79140.28,28.3,0.0159,2e-05,2.96977]
[1778897506701,35.04,79140.74,28.3,0.01591,2e-05,2.97079]
[1778897511737,35.04,79141.16,28.3,0.01592,2e-05,2.97178]
[1778897517779,35.04,79141.71,28.3,0.01592,2e-05,2.97306]
[1778897525835,35.03,79141.69,28.3,0.01592,2e-05,2.97288]
[1778897530876,35.03,79141.28,28.3,0.01592,2e-05,2.97182]
[1778897538740,35.03,79141.25,28.3,0.01591,2e-05,2.97174]
[1778897541346,35.03,79141.25,28.3,0.01591,2e-05,2.97174]
[1778897547483,35.03,79146.95,28.3,0.016,2e-05,2.98587]
[1778897553030,35.03,79153.15,28.3,0.01609,2e-05,2.99925]
[1778897558066,35.03,79154.46,28.3,0.0161,2e-05,3.00219]
[1778897563101,35.03,79154.11,28.3,0.0161,2e-05,3.00094]
[1778897568373,35.03,79154.18,28.3,0.0161,2e-05,3.00079]
[1778897575185,35.03,79151.78,28.3,0.01605,2e-05,2.99424]
[1778897580221,35.03,79152.03,28.3,0.01606,2e-05,2.99449]
[1778897586081,35.03,79152.61,28.3,0.01606,2e-05,2.99578]
[1778897591298,35.03,79151.26,28.3,0.01604,2e-05,2.99169]
[1778897596333,35.03,79151.18,28.3,0.01604,2e-05,2.9911]
[1778897601368,35.02,79151.33,28.3,0.01604,2e-05,2.99109]
[1778897606403,35.02,79143.63,28.3,0.01592,2e-05,2.9716]
[1778897611438,35.02,79142.83,28.3,0.01589,2e-05,2.96758]
[1778897616473,35.02,79141.5,28.3,0.01587,2e-05,2.96413]
[1778897622406,35.02,79136.75,28.3,0.0158,2e-05,2.95234]
[1778897628906,35.02,79137.69,28.3,0.01581,2e-05,2.95471]
[1778897637627,35.02,79143.14,28.3,0.0159,2e-05,2.96831]
[1778897642662,35.02,79144.22,28.3,0.01591,2e-05,2.97097]
[1778897647697,35.02,79152.22,28.3,0.01603,2e-05,2.99074]
[1778897652732,35.02,79152.23,28.3,0.01603,2e-05,2.99052]
[1778897658774,35.02,79152.87,28.3,0.01604,2e-05,2.99174]
[1778897666830,35.02,79152.8,28.3,0.01604,2e-05,2.99111]
[1778897673879,35.02,79152.85,28.3,0.01603,2e-05,2.989]
[1778897681935,35.02,79152.96,28.3,0.01603,2e-05,2.98889]
[1778897687977,35.02,79156.7,28.3,0.01608,2e-05,2.99795]
[1778897693012,35.02,79157.09,28.3,0.01609,2e-05,2.9987]
[1778897702075,35.02,79156.84,28.3,0.01608,2e-05,2.99768]
[1778897707110,35.02,79157.24,28.3,0.01608,2e-05,2.99848]
[1778897718187,35.01,79157.16,28.3,0.01608,2e-05,2.9979]
[1778897723222,35.01,79160.7,28.3,0.01613,2e-05,3.0066]
[1778897728257,35.01,79164.94,28.3,0.0162,2e-05,3.01696]
[1778897733293,35.01,79170.18,28.3,0.01627,2e-05,3.02792]
[1778897739334,35.01,79169.61,28.3,0.01626,2e-05,3.02595]
[1778897744398,35.01,79160.75,28.3,0.01612,2e-05,3.00334]
[1778897751447,35.01,79159.5,28.3,0.01609,2e-05,2.99984]
[1778897756482,35.01,79163.96,28.3,0.01616,2e-05,3.0107]
[1778897762524,35.01,79164.25,28.3,0.01616,2e-05,3.01097]
[1778897769575,35.01,79168.5,28.3,0.01622,2e-05,3.02101]
[1778897774611,35.0,79169.02,28.3,0.01623,2e-05,3.02183]
[1778897779645,35.0,79166.01,28.3,0.01618,2e-05,3.01382]
[1778897785687,35.0,79165.4,28.3,0.01617,2e-05,3.01179]
[1778897790722,35.0,79158.77,28.3,0.01606,2e-05,2.99489]
[1778897795757,35.0,79156.71,28.3,0.01602,2e-05,2.98772]
[1778897806834,35.0,79155.3,28.3,0.016,2e-05,2.984]
[1778897819926,35.0,79154.26,28.3,0.01598,2e-05,2.9814]
[1778897830574,35.0,79154.26,28.3,0.01598,2e-05,2.9814]
[1778897836040,35.0,79141.32,28.3,0.01579,2e-05,2.94944]
[1778897837608,35.0,79141.32,28.3,0.01579,2e-05,2.94944]
[1778897845104,35.0,79138.53,28.3,0.01575,2e-05,2.94313]
[1778897850139,35.0,79135.12,28.3,0.0157,2e-05,2.93508]
[1778897859098,35.0,79135.05,28.3,0.01569,2e-05,2.93326]
[1778897864240,35.0,79134.17,28.3,0.01568,2e-05,2.93163]
[1778897870282,35.0,79133.97,28.3,0.01567,2e-05,2.93114]
[1778897875475,35.0,79133.97,28.3,0.01567,2e-05,2.93114]
[1778897883373,35.0,79133.27,28.3,0.01566,2e-05,2.92942]
[1778897889415,35.0,79133.3,28.3,0.01566,2e-05,2.9295]
[1778897895457,35.0,79133.0,28.3,0.01566,2e-05,2.92876]
[1778897900492,35.0,79121.24,28.3,0.01548,1e-05,2.90001]
[1778897905201,35.0,79120.79,28.3,0.01548,1e-05,2.89892]
[1778897910562,35.01,79120.38,28.3,0.01547,1e-05,2.89845]
[1778897915597,35.01,79105.25,28.3,0.01525,1e-05,2.86071]
[1778897920844,35.01,79111.39,28.3,0.01534,1e-05,2.87612]
[1778897926674,35.01,79108.54,28.3,0.0153,1e-05,2.87013]
[1778897931709,35.01,79107.72,28.3,0.0153,1e-05,2.86885]
[1778897936745,35.02,79110.08,28.3,0.01533,1e-05,2.87527]
[1778897937883,35.02,79110.08,28.3,0.01533,1e-05,2.87527]
[1778897943794,35.02,79118.3,28.3,0.01546,1e-05,2.89603]
[1778897948829,35.02,79118.37,28.3,0.01547,1e-05,2.89669]
[1778897954871,35.02,79119.1,28.3,0.01548,1e-05,2.89903]
[1778897959906,35.02,79124.74,28.3,0.01557,1e-05,2.91318]
[1778897964941,35.02,79125.65,28.3,0.01558,1e-05,2.91574]
[1778897969976,35.02,79133.87,28.3,0.01571,2e-05,2.93622]
[1778897975011,35.02,79152.27,28.3,0.01598,2e-05,2.98002]
[1778897980047,35.02,79144.55,28.3,0.01586,2e-05,2.96076]
[1778897985082,35.02,79144.82,28.3,0.01587,2e-05,2.96143]
[1778897990117,35.02,79150.52,28.3,0.01595,2e-05,2.97552]
[1778897995152,35.02,79153.7,28.3,0.016,2e-05,2.98331]
[1778898000187,35.02,79160.26,28.3,0.0161,2e-05,2.99946]
[1778898006229,35.02,79151.4,28.3,0.01596,2e-05,2.97717]
[1778898012271,35.02,79153.55,28.3,0.01599,2e-05,2.98243]
[1778898024357,35.02,79153.36,28.3,0.01599,2e-05,2.98179]
[1778898029392,35.02,79152.96,28.3,0.01598,2e-05,2.98079]
[1778898036441,35.02,79151.23,28.3,0.01595,2e-05,2.97474]
[1778898041476,35.02,79150.58,28.3,0.01594,2e-05,2.97322]
[1778898049533,35.02,79150.62,28.3,0.01594,2e-05,2.97348]
[1778898059604,35.02,79151.15,28.3,0.01595,2e-05,2.97501]
[1778898066654,35.02,79151.29,28.3,0.01595,2e-05,2.97551]
[1778898075716,35.02,79151.28,28.3,0.01595,2e-05,2.97567]
[1778898082765,35.02,79151.96,28.3,0.01597,2e-05,2.97747]
[1778898087800,35.02,79136.83,28.3,0.01574,2e-05,2.94026]
[1778898092836,35.02,79131.9,28.3,0.01566,2e-05,2.9267]
[1778898097871,35.03,79130.65,28.3,0.01564,2e-05,2.92408]
[1778898103017,35.03,79130.96,28.3,0.01565,2e-05,2.92522]
[1778898110962,35.03,79130.71,28.3,0.01565,2e-05,2.92541]
[1778898118011,35.03,79130.56,28.3,0.01565,2e-05,2.92562]
[1778898123051,35.03,79130.27,28.3,0.01565,2e-05,2.92531]
[1778898128086,35.03,79130.11,28.3,0.01565,2e-05,2.9253]
[1778898133121,35.03,79130.69,28.3,0.01566,2e-05,2.9271]
[1778898139163,35.03,79130.77,28.3,0.01566,2e-05,2.92771]
[1778898149233,35.04,79128.4,28.3,0.01563,2e-05,2.92262]
[1778898156283,35.04,79128.45,28.3,0.01563,2e-05,2.92145]
[1778898161318,35.04,79128.41,28.3,0.01563,2e-05,2.92177]
[1778898168367,35.04,79128.24,28.3,0.01563,2e-05,2.92182]
[1778898177430,35.04,79126.61,28.3,0.01561,2e-05,2.91842]
[1778898184479,35.04,79127.91,28.3,0.01563,2e-05,2.92207]
[1778898189514,35.04,79128.3,28.3,0.01564,2e-05,2.92331]
[1778898194549,35.04,79130.89,28.3,0.01568,2e-05,2.92993]
[1778898199584,35.04,79129.95,28.3,0.01567,2e-05,2.92786]
[1778898204620,35.04,79130.4,28.3,0.01567,2e-05,2.92918]
[1778898210662,35.05,79135.06,28.3,0.01575,2e-05,2.94087]
[1778898215697,35.05,79136.1,28.3,0.01575,2e-05,2.94177]
[1778898220732,35.05,79135.32,28.3,0.01574,2e-05,2.94001]
[1778898225767,35.05,79135.67,28.3,0.01575,2e-05,2.94103]
[1778898230802,35.05,79136.61,28.3,0.01576,2e-05,2.94351]
[1778898235837,35.05,79135.48,28.3,0.01575,2e-05,2.94089]
[1778898240872,35.05,79136.92,28.3,0.01577,2e-05,2.94459]
[1778898245907,35.05,79136.97,28.3,0.01577,2e-05,2.94486]
[1778898250942,35.05,79136.79,28.3,0.01577,2e-05,2.94456]
[1778898255977,35.05,79136.94,28.3,0.01577,2e-05,2.94509]
[1778898261012,35.05,79139.41,28.3,0.01581,2e-05,2.9513]
[1778898266047,35.05,79139.66,28.3,0.01582,2e-05,2.95202]
[1778898271082,35.05,79139.64,28.3,0.01581,2e-05,2.95028]
[1778898276119,35.05,79139.81,28.3,0.01581,2e-05,2.95082]
[1778898281154,35.05,79139.66,28.3,0.01581,2e-05,2.95059]
[1778898288203,35.05,79142.37,28.3,0.01585,2e-05,2.95742]
[1778898293238,35.05,79138.91,28.3,0.0158,2e-05,2.94903]
[1778898298273,35.05,79138.85,28.3,0.0158,2e-05,2.94905]
[1778898303308,35.05,79139.08,28.3,0.0158,2e-05,2.94979]
[1778898308343,35.05,79138.83,28.3,0.0158,2e-05,2.94935]
[1778898313378,35.05,79130.62,28.3,0.01568,2e-05,2.92936]
[1778898318413,35.05,79122.51,28.3,0.01556,1e-05,2.90984]
[1778898323448,35.05,79120.82,28.3,0.01554,1e-05,2.90617]
[1778898328484,35.06,79119.8,28.3,0.01552,1e-05,2.90423]
[1778898333519,35.06,79119.23,28.3,0.01551,1e-05,2.90151]
[1778898340568,35.06,79119.51,28.3,0.01552,1e-05,2.90281]
[1778898345603,35.06,79125.2,28.3,0.0156,2e-05,2.91704]
[1778898351646,35.06,79133.58,28.3,0.01573,2e-05,2.93783]
[1778898360240,35.06,79135.61,28.3,0.01576,2e-05,2.94291]
[1778898365743,35.06,79137.07,28.3,0.01579,2e-05,2.94666]
[1778898370778,35.06,79137.31,28.3,0.01579,2e-05,2.94733]
[1778898377827,35.06,79137.55,28.3,0.0158,2e-05,2.94806]
[1778898382862,35.06,79137.47,28.3,0.01579,2e-05,2.94797]
[1778898387897,35.06,79139.7,28.3,0.01583,2e-05,2.95356]
[1778898392932,35.06,79141.67,28.3,0.01585,2e-05,2.95671]
[1778898398975,35.06,79142.58,28.3,0.01586,2e-05,2.95905]
[1778898404010,35.06,79142.79,28.3,0.01587,2e-05,2.95964]
[1778898409045,35.06,79142.84,28.3,0.01587,2e-05,2.95982]
[1778898416094,35.06,79142.9,28.3,0.01587,2e-05,2.95998]
[1778898422136,35.06,79144.18,28.3,0.01589,2e-05,2.96304]
[1778898424861,35.06,79144.18,28.3,0.01589,2e-05,2.96304]
[1778898431200,35.06,79144.66,28.3,0.0159,2e-05,2.96398]
[1778898435801,35.06,79148.24,28.3,0.01595,2e-05,2.97264]
[1778898441270,35.06,79148.85,28.3,0.01596,2e-05,2.97377]
[1778898450333,35.06,79149.0,28.3,0.01595,2e-05,2.97356]
[1778898460403,35.06,79149.08,28.3,0.01594,2e-05,2.97127]
[1778898469466,35.06,79149.03,28.3,0.01594,2e-05,2.97056]
[1778898479536,35.05,79149.17,28.3,0.01594,2e-05,2.97029]
[1778898484571,35.05,79155.78,28.3,0.01603,2e-05,2.98636]
[1778898485599,35.05,79155.78,28.3,0.01603,2e-05,2.98636]
[1778898486583,35.05,79155.82,28.3,0.01603,2e-05,2.98628]
[1778898492628,35.05,79155.8,28.3,0.01603,2e-05,2.98581]
[1778898497663,35.05,79157.15,28.3,0.01605,2e-05,2.98868]
[1778898502700,35.05,79156.81,28.3,0.01604,2e-05,2.98743]
[1778898507737,35.05,79153.3,28.3,0.01599,2e-05,2.97836]
[1778898512770,35.05,79151.8,28.3,0.01595,2e-05,2.97253]
[1778898517806,35.05,79144.92,28.3,0.01585,2e-05,2.95538]
[1778898523847,35.05,79145.14,28.3,0.01585,2e-05,2.95579]
[1778898529889,35.05,79145.13,28.3,0.01585,2e-05,2.95561]
[1778898534924,35.05,79145.16,28.3,0.01585,2e-05,2.95553]
[1778898545353,35.05,79145.18,28.3,0.01585,2e-05,2.95548]
[1778898551037,35.05,79145.2,28.3,0.01584,2e-05,2.95507]
[1778898557079,35.04,79145.0,28.3,0.01584,2e-05,2.95436]
[1778898564128,35.04,79144.86,28.3,0.01584,2e-05,2.95385]
[1778898572184,35.04,79140.18,28.3,0.01575,2e-05,2.94037]
[1778898577219,35.04,79131.35,28.3,0.01562,2e-05,2.91888]
[1778898582254,35.05,79116.41,28.3,0.0154,1e-05,2.88291]
[1778898588297,35.05,79116.22,28.3,0.0154,1e-05,2.88328]
[1778898594368,35.05,79115.99,28.3,0.0154,1e-05,2.88332]
[1778898600381,35.05,79113.52,28.3,0.01538,1e-05,2.87857]
[1778898606423,35.05,79112.68,28.3,0.01537,1e-05,2.87742]
[1778898611459,35.06,79111.71,28.3,0.01536,1e-05,2.87579]
[1778898611984,35.06,79111.71,28.3,0.01536,1e-05,2.87579]
[1778898617501,35.06,79083.52,28.3,0.01495,1e-05,2.80942]
[1778898618272,35.06,79083.52,28.3,0.01495,1e-05,2.80942]
[1778898623543,35.06,79087.64,28.3,0.01502,1e-05,2.8208]
[1778898628578,35.07,79079.91,28.3,0.01492,1e-05,2.80367]
[1778898639656,35.07,79078.94,28.3,0.01491,1e-05,2.80249]
[1778898644691,35.08,79071.97,28.3,0.01482,1e-05,2.78732]
[1778898649726,35.08,79072.16,28.3,0.01483,1e-05,2.78915]
[1778898654761,35.09,79082.92,28.3,0.015,1e-05,2.81601]
[1778898659796,35.09,79085.44,28.3,0.01504,1e-05,2.82311]
[1778898664832,35.09,79086.66,28.3,0.01507,1e-05,2.82731]
[1778898669867,35.09,79085.38,28.3,0.01505,1e-05,2.82533]
[1778898674902,35.1,79074.37,28.3,0.0149,1e-05,2.80034]
[1778898679968,35.1,79066.16,28.3,0.01479,1e-05,2.78232]
[1778898688024,35.11,79067.73,28.3,0.01483,1e-05,2.7882]
[1778898693059,35.11,79067.67,28.3,0.01483,1e-05,2.78761]
[1778898698094,35.11,79067.6,28.3,0.01483,1e-05,2.78873]
[1778898703129,35.12,79067.61,28.3,0.01484,1e-05,2.79002]
[1778898708165,35.12,79066.89,28.3,0.01484,1e-05,2.78956]
[1778898713200,35.12,79066.88,28.3,0.01484,1e-05,2.79076]
[1778898718235,35.13,79066.9,28.3,0.01485,1e-05,2.79199]
[1778898723271,35.13,79074.98,28.3,0.01498,1e-05,2.81225]
[1778898728309,35.13,79074.88,28.3,0.01498,1e-05,2.81303]
[1778898733344,35.13,79076.9,28.3,0.01502,1e-05,2.81888]
[1778898738379,35.14,79078.01,28.3,0.01504,1e-05,2.82251]
[1778898743414,35.14,79077.84,28.3,0.01504,1e-05,2.8231]
[1778898748451,35.14,79082.2,28.3,0.01511,1e-05,2.83444]
[1778898753487,35.14,79089.14,28.3,0.01521,1e-05,2.8501]
[1778898761542,35.15,79088.91,28.3,0.01521,1e-05,2.85078]
[1778898766577,35.15,79088.96,28.3,0.01522,1e-05,2.8517]
[1778898771618,35.15,79088.73,28.3,0.01522,1e-05,2.85195]
[1778898783702,35.16,79087.81,28.3,0.01522,1e-05,2.85169]
[1778898791758,35.16,79087.98,28.3,0.01523,1e-05,2.85341]
[1778898798807,35.16,79087.98,28.3,0.01524,1e-05,2.85457]
[1778898807870,35.17,79087.86,28.3,0.01525,1e-05,2.85575]
[1778898813912,35.17,79088.23,28.3,0.01525,1e-05,2.85584]
[1778898827003,35.17,79090.08,28.3,0.01529,1e-05,2.86238]
[1778898832039,35.18,79091.66,28.3,0.01532,1e-05,2.86695]
[1778898837074,35.18,79091.95,28.3,0.01532,1e-05,2.86837]
[1778898842097,35.18,79098.03,28.3,0.01542,1e-05,2.88357]
[1778898847173,35.18,79111.84,28.3,0.01563,1e-05,2.91762]
[1778898853188,35.18,79111.36,28.3,0.01562,1e-05,2.91688]
[1778898858223,35.18,79111.13,28.3,0.01562,1e-05,2.91662]
[1778898864267,35.18,79094.85,28.3,0.01538,1e-05,2.8775]
[1778898869300,35.19,79096.13,28.3,0.01541,1e-05,2.88147]
[1778898875346,35.19,79088.92,28.3,0.01529,1e-05,2.86309]
[1778898876610,35.19,79088.92,28.3,0.01529,1e-05,2.86309]
[1778898882395,35.19,79069.26,28.3,0.01502,1e-05,2.81742]
[1778898888437,35.2,79066.05,28.3,0.01498,1e-05,2.81121]
[1778898893472,35.2,79066.59,28.3,0.01499,1e-05,2.81361]
[1778898898507,35.2,79064.12,28.3,0.01496,1e-05,2.80886]
[1778898903542,35.2,79061.42,28.3,0.01493,1e-05,2.80366]
[1778898908578,35.21,79061.57,28.3,0.01494,1e-05,2.80521]
[1778898921669,35.22,79061.84,28.3,0.01496,1e-05,2.80884]
[1778898928718,35.22,79061.92,28.3,0.01497,1e-05,2.81053]
[1778898937781,35.22,79064.6,28.3,0.01502,1e-05,2.81706]
[1778898942816,35.23,79067.84,28.3,0.01507,1e-05,2.82573]
[1778898947851,35.23,79067.86,28.3,0.01508,1e-05,2.82672]
[1778898952886,35.23,79066.92,28.3,0.01507,1e-05,2.8254]
[1778898958928,35.23,79066.17,28.3,0.01506,1e-05,2.82471]
[1778898963963,35.24,79066.26,28.3,0.01507,1e-05,2.82581]
[1778898968998,35.24,79066.37,28.3,0.01508,1e-05,2.82694]
[1778898974033,35.24,79064.91,28.3,0.01506,1e-05,2.82433]
[1778898979068,35.24,79064.84,28.3,0.01507,1e-05,2.82501]
[1778898988132,35.25,79064.46,28.3,0.01507,1e-05,2.82565]
[1778898993168,35.25,79063.74,28.3,0.01506,1e-05,2.8231]
[1778898998203,35.25,79063.34,28.3,0.01506,1e-05,2.82314]
[1778899006259,35.26,79062.93,28.3,0.01506,1e-05,2.82379]
[1778899011294,35.26,79063.42,28.3,0.01507,1e-05,2.826]
[1778899016329,35.26,79065.96,28.3,0.01512,1e-05,2.83307]
[1778899021364,35.27,79066.03,28.3,0.01513,1e-05,2.83446]
[1778899026399,35.27,79066.31,28.3,0.01514,1e-05,2.83615]
[1778899032441,35.27,79066.43,28.3,0.01515,1e-05,2.83767]
[1778899037477,35.27,79065.7,28.3,0.01514,1e-05,2.83696]
[1778899042512,35.28,79061.79,28.3,0.01509,1e-05,2.82876]
[1778899047547,35.28,79060.94,28.3,0.01509,1e-05,2.82786]
[1778899052582,35.28,79061.18,28.3,0.01509,1e-05,2.8278]
[1778899061645,35.29,79062.55,28.3,0.01512,1e-05,2.83303]
[1778899063418,35.29,79055.19,28.3,0.01501,1e-05,2.8158]
[1778899068694,35.29,79050.5,28.3,0.01496,1e-05,2.80626]
[1778899073729,35.3,79050.65,28.3,0.01497,1e-05,2.80795]
[1778899078764,35.3,79050.16,28.3,0.01497,1e-05,2.80812]
[1778899083799,35.3,79050.53,28.3,0.01498,1e-05,2.81031]
[1778899088834,35.31,79051.68,28.3,0.01501,1e-05,2.81433]
[1778899093873,35.31,79052.13,28.3,0.01502,1e-05,2.81668]
[1778899096597,35.31,79052.13,28.3,0.01502,1e-05,2.81668]
[1778899097347,35.31,79052.13,28.3,0.01502,1e-05,2.81668]
[1778899104953,35.32,79056.41,28.3,0.0151,1e-05,2.8294]
[1778899109988,35.32,79056.92,28.3,0.01511,1e-05,2.83176]
[1778899115023,35.32,79057.62,28.3,0.01512,1e-05,2.83278]
[1778899126431,35.32,79057.41,28.3,0.01512,1e-05,2.83272]
[1778899133149,35.33,79059.18,28.3,0.01517,1e-05,2.84027]
[1778899143219,35.34,79060.66,28.3,0.0152,1e-05,2.8456]
[1778899148254,35.34,79059.37,28.3,0.01519,1e-05,2.84337]
[1778899150268,35.34,79059.92,28.3,0.0152,1e-05,2.84502]
[1778899154296,35.34,79066.11,28.3,0.01529,1e-05,2.86044]
[1778899159332,35.34,79068.35,28.3,0.01533,1e-05,2.86645]
[1778899164367,35.35,79067.88,28.3,0.01532,1e-05,2.86592]
[1778899169402,35.35,79072.75,28.3,0.0154,1e-05,2.87816]
[1778899174437,35.35,79074.04,28.3,0.01541,1e-05,2.87993]
[1778899179472,35.35,79075.29,28.3,0.01543,1e-05,2.88337]
[1778899184507,35.35,79075.24,28.3,0.01544,1e-05,2.88376]
[1778899189542,35.35,79061.13,28.3,0.01523,1e-05,2.85053]
[1778899194577,35.35,79047.4,28.3,0.01504,1e-05,2.81868]
[1778899199612,35.36,79047.46,28.3,0.01504,1e-05,2.81978]
[1778899205654,35.36,79048.56,28.3,0.01507,1e-05,2.82353]
[1778899212703,35.36,79048.27,28.3,0.01507,1e-05,2.8242]
[1778899217738,35.37,79051.76,28.3,0.01513,1e-05,2.83342]
[1778899222773,35.37,79052.76,28.3,0.01515,1e-05,2.83669]
[1778899227808,35.37,79055.23,28.3,0.01519,1e-05,2.84342]
[1778899232844,35.37,79054.76,28.3,0.01518,1e-05,2.84134]
[1778899239896,35.37,79054.53,28.3,0.01518,1e-05,2.84194]
[1778899251980,35.38,79054.53,28.3,0.01519,1e-05,2.8439]
[1778899259030,35.38,79054.52,28.3,0.0152,1e-05,2.845]
[1778899264065,35.38,79053.8,28.3,0.0152,1e-05,2.84409]
[1778899272124,35.39,79050.25,28.3,0.01515,1e-05,2.83694]
[1778899277164,35.39,79040.04,28.3,0.01501,1e-05,2.81379]
[1778899282199,35.39,79039.69,28.3,0.01501,1e-05,2.81404]
[1778899287234,35.4,79039.11,28.3,0.01501,1e-05,2.81377]
[1778899292269,35.4,79038.64,28.3,0.015,1e-05,2.81202]
[1778899297304,35.4,79055.74,28.3,0.01526,1e-05,2.85345]
[1778899302339,35.4,79057.92,28.3,0.01529,1e-05,2.85935]
[1778899307374,35.41,79058.78,28.3,0.01531,1e-05,2.86203]
[1778899312409,35.41,79058.8,28.3,0.01531,1e-05,2.86261]
[1778899318451,35.41,79059.36,28.3,0.01532,1e-05,2.86455]
[1778899325500,35.41,79059.09,28.3,0.01532,1e-05,2.86462]
[1778899331542,35.41,79059.1,28.3,0.01533,1e-05,2.86526]
[1778899336577,35.41,79059.05,28.3,0.01533,1e-05,2.86565]
[1778899346647,35.42,79059.05,28.3,0.01534,1e-05,2.86658]
[1778899358731,35.42,79059.1,28.3,0.01533,1e-05,2.86589]
[1778899363766,35.42,79061.26,28.3,0.01537,1e-05,2.87146]
[1778899370816,35.42,79061.09,28.3,0.01537,1e-05,2.87151]
[1778899375850,35.42,79068.63,28.3,0.01548,1e-05,2.88987]
[1778899380885,35.42,79068.65,28.3,0.01548,1e-05,2.89005]
[1778899385920,35.42,79073.36,28.3,0.01555,1e-05,2.90153]
[1778899390955,35.42,79078.99,28.3,0.01564,1e-05,2.91518]
[1778899395990,35.42,79076.59,28.3,0.0156,1e-05,2.90937]
[1778899401028,35.42,79076.47,28.3,0.0156,1e-05,2.90915]
[1778899406063,35.42,79078.1,28.3,0.01562,1e-05,2.91317]
[1778899411098,35.42,79089.37,28.3,0.01578,2e-05,2.93883]
[1778899416133,35.42,79089.46,28.3,0.01579,2e-05,2.93893]
[1778899421168,35.42,79089.51,28.3,0.01579,2e-05,2.93894]
[1778899426204,35.42,79091.82,28.3,0.01582,2e-05,2.94448]
[1778899431241,35.42,79089.23,28.3,0.01578,2e-05,2.93807]
[1778899436274,35.42,79090.58,28.3,0.0158,2e-05,2.94126]
[1778899441309,35.42,79088.84,28.3,0.01577,2e-05,2.9369]
[1778899447351,35.42,79088.85,28.3,0.01577,2e-05,2.93682]
[1778899453393,35.42,79089.1,28.3,0.01578,2e-05,2.93733]
[1778899460442,35.42,79089.09,28.3,0.01577,2e-05,2.93719]
[1778899465477,35.42,79078.08,28.3,0.01561,1e-05,2.91041]
[1778899470512,35.42,79064.78,28.3,0.01541,1e-05,2.87863]
[1778899475547,35.42,79052.43,28.3,0.01523,1e-05,2.84777]
[1778899480582,35.42,79048.87,28.3,0.01518,1e-05,2.83995]
[1778899485617,35.42,79048.77,28.3,0.01518,1e-05,2.84036]
[1778899490652,35.43,79053.67,28.3,0.01526,1e-05,2.8526]
[1778899495687,35.43,79053.12,28.3,0.01525,1e-05,2.85185]
[1778899500722,35.43,79044.59,28.3,0.01513,1e-05,2.83217]
[1778899505758,35.43,79041.92,28.3,0.0151,1e-05,2.82662]
[1778899511799,35.43,79044.62,28.3,0.01514,1e-05,2.83398]
[1778899516834,35.44,79039.66,28.3,0.01508,1e-05,2.82308]
[1778899521869,35.44,79039.07,28.3,0.01507,1e-05,2.82277]
[1778899527911,35.44,79039.25,28.3,0.01508,1e-05,2.8243]
[1778899533953,35.44,79039.32,28.3,0.01508,1e-05,2.8238]
[1778899538988,35.45,79044.09,28.3,0.01516,1e-05,2.83599]
[1778899544023,35.45,79044.09,28.3,0.01516,1e-05,2.83682]
[1778899549058,35.45,79046.17,28.3,0.0152,1e-05,2.84259]
[1778899555100,35.45,79043.98,28.3,0.01517,1e-05,2.83832]
[1778899562149,35.46,79043.21,28.3,0.01517,1e-05,2.83766]
[1778899567184,35.46,79043.57,28.3,0.01518,1e-05,2.83935]
[1778899574233,35.46,79049.4,28.3,0.01527,1e-05,2.85438]
[1778899579268,35.46,79051.97,28.3,0.01531,1e-05,2.86119]
[1778899584303,35.47,79051.56,28.3,0.01531,1e-05,2.86084]
[1778899590345,35.47,79051.53,28.3,0.01531,1e-05,2.86149]
[1778899596387,35.47,79054.66,28.3,0.01536,1e-05,2.86789]
[1778899601422,35.47,79062.79,28.3,0.01548,1e-05,2.88779]
[1778899606459,35.47,79063.07,28.3,0.01548,1e-05,2.8888]
[1778899611494,35.47,79060.91,28.3,0.01545,1e-05,2.884]
[1778899618543,35.47,79061.9,28.3,0.01547,1e-05,2.88696]
[1778899623580,35.48,79061.28,28.3,0.01547,1e-05,2.88588]
[1778899631636,35.48,79061.62,28.3,0.01548,1e-05,2.88736]
[1778899637679,35.48,79061.76,28.3,0.01548,1e-05,2.88819]
[1778899642714,35.48,79050.38,28.3,0.01532,1e-05,2.86145]
[1778899645149,35.48,79050.35,28.3,0.01532,1e-05,2.86163]
[1778899650770,35.48,79050.53,28.3,0.01532,1e-05,2.86218]
[1778899651649,35.48,79050.53,28.3,0.01532,1e-05,2.86218]
[1778899659833,35.48,79054.32,28.3,0.01537,1e-05,2.8703]
[1778899661759,35.48,79054.32,28.3,0.01537,1e-05,2.8703]
[1778899666882,35.48,79056.41,28.3,0.01541,1e-05,2.876]
[1778899671917,35.49,79058.22,28.3,0.01544,1e-05,2.88076]
[1778899676952,35.49,79061.09,28.3,0.01548,1e-05,2.88803]
[1778899681987,35.49,79060.6,28.3,0.01548,1e-05,2.88713]
[1778899689036,35.49,79061.1,28.3,0.01549,1e-05,2.88865]
[1778899694071,35.49,79061.15,28.3,0.01549,1e-05,2.88897]
[1778899699106,35.49,79061.25,28.3,0.01549,1e-05,2.88934]
[1778899704141,35.49,79065.16,28.3,0.01555,1e-05,2.89883]
[1778899707598,35.49,79065.97,28.3,0.01556,1e-05,2.90079]
[1778899707639,35.49,79065.97,28.3,0.01556,1e-05,2.90079]
[1778899707715,35.49,79065.97,28.3,0.01556,1e-05,2.90079]
[1778899714212,35.49,79066.13,28.3,0.01555,1e-05,2.89943]
[1778899720254,35.49,79065.63,28.3,0.01555,1e-05,2.89826]
[1778899725289,35.49,79055.7,28.3,0.0154,1e-05,2.8745]
[1778899730325,35.49,79055.61,28.3,0.0154,1e-05,2.87447]
[1778899735795,35.49,79055.71,28.3,0.0154,1e-05,2.87478]
[1778899741402,35.49,79058.75,28.3,0.01545,1e-05,2.88232]
[1778899748452,35.49,79058.68,28.3,0.01545,1e-05,2.88226]
[1778899753487,35.49,79055.99,28.3,0.01541,1e-05,2.87591]
[1778899759529,35.49,79055.41,28.3,0.0154,1e-05,2.87475]
[1778899764564,35.49,79055.59,28.3,0.01541,1e-05,2.87532]
[1778899770606,35.49,79056.46,28.3,0.01542,1e-05,2.8776]
[1778899775641,35.49,79056.5,28.3,0.01541,1e-05,2.8761]
[1778899780676,35.49,79056.65,28.3,0.01542,1e-05,2.8767]
[1778899789739,35.5,79056.66,28.3,0.01542,1e-05,2.87718]
[1778899799809,35.5,79056.66,28.3,0.01542,1e-05,2.87775]
[1778899804846,35.5,79056.34,28.3,0.01542,1e-05,2.8773]
[1778899809881,35.5,79056.42,28.3,0.01542,1e-05,2.87781]
[1778899819952,35.5,79060.42,28.3,0.01549,1e-05,2.88805]
[1778899830026,35.5,79062.07,28.3,0.01551,1e-05,2.89247]
[1778899835061,35.5,79063.32,28.3,0.01552,1e-05,2.89384]
[1778899840096,35.5,79063.63,28.3,0.01553,1e-05,2.8947]
[1778899845131,35.5,79063.65,28.3,0.01553,1e-05,2.89482]
[1778899850166,35.5,79063.4,28.3,0.01553,1e-05,2.89427]
[1778899855201,35.5,79063.7,28.3,0.01553,1e-05,2.89503]
[1778899860236,35.5,79063.66,28.3,0.01553,1e-05,2.89494]
[1778899865271,35.5,79063.81,28.3,0.01553,1e-05,2.89534]
[1778899870306,35.5,79070.19,28.3,0.01563,1e-05,2.91071]
[1778899875341,35.5,79070.19,28.3,0.01563,1e-05,2.91064]
[1778899880376,35.5,79069.43,28.3,0.01561,1e-05,2.90873]
[1778899890446,35.5,79068.71,28.3,0.0156,1e-05,2.90688]
[1778899892693,35.5,79060.1,28.3,0.01547,1e-05,2.88435]
[1778899892794,35.5,79053.23,28.3,0.01537,1e-05,2.86793]
[1778899894380,35.5,79051.92,28.3,0.01534,1e-05,2.86401]
[1778899894474,35.5,79051.89,28.3,0.01534,1e-05,2.86315]
[1778899899511,35.5,79056.21,28.3,0.0154,1e-05,2.87386]
[1778899904546,35.5,79055.45,28.3,0.01539,1e-05,2.87234]
[1778899909581,35.5,79055.82,28.3,0.0154,1e-05,2.87354]
[1778899911068,35.5,79055.82,28.3,0.0154,1e-05,2.87354]
[1778899912142,35.5,79056.51,28.3,0.01541,1e-05,2.87525]
[1778899912165,35.5,79056.36,28.3,0.01541,1e-05,2.87495]
[1778899918644,35.49,79056.31,28.3,0.01538,1e-05,2.87013]
[1778899923679,35.48,79056.58,28.3,0.01536,1e-05,2.86685]
[1778899928714,35.47,79058.97,28.3,0.01537,1e-05,2.86865]
[1778899935763,35.45,79058.54,28.3,0.01533,1e-05,2.86221]
[1778899940800,35.44,79057.22,28.3,0.01529,1e-05,2.85529]
[1778899945835,35.43,79057.29,28.3,0.01526,1e-05,2.85176]
[1778899956912,35.41,79057.67,28.3,0.01521,1e-05,2.84288]
[1778899970007,35.39,79057.48,28.3,0.01515,1e-05,2.83327]
[1778899978070,35.37,79057.48,28.3,0.01512,1e-05,2.82782]
[1778899983104,35.37,79057.84,28.3,0.0151,1e-05,2.82532]
[1778899988139,35.36,79063.68,28.3,0.01516,1e-05,2.8358]
[1778899993174,35.35,79063.55,28.3,0.01514,1e-05,2.8321]
[1778899998215,35.34,79063.77,28.3,0.01512,1e-05,2.82928]
[1778900003250,35.33,79064.14,28.3,0.01511,1e-05,2.82686]
[1778900006271,35.33,79063.82,28.3,0.01509,1e-05,2.82414]
[1778900009293,35.32,79063.8,28.3,0.01508,1e-05,2.82216]
[1778900015335,35.31,79062.97,28.3,0.01504,1e-05,2.81461]
[1778900020370,35.3,79062.95,28.3,0.01501,1e-05,2.81083]
[1778900027419,35.29,79062.92,28.3,0.01498,1e-05,2.80648]
[1778900034555,35.29,79062.9,28.3,0.01498,1e-05,2.80582]
[1778900040510,35.27,79062.82,28.3,0.01493,1e-05,2.79847]
[1778900045545,35.26,79062.84,28.3,0.01492,1e-05,2.7956]
[1778900050582,35.25,79062.86,28.3,0.0149,1e-05,2.79276]
[1778900056624,35.24,79062.82,28.3,0.01488,1e-05,2.78924]
[1778900061659,35.24,79062.79,28.3,0.01486,1e-05,2.78636]
[1778900066694,35.23,79062.79,28.3,0.01484,1e-05,2.78357]
[1778900073743,35.22,79062.7,28.3,0.01481,1e-05,2.77776]
[1778900078778,35.21,79062.79,28.3,0.01479,1e-05,2.77526]
[1778900083813,35.21,79062.79,28.3,0.01478,1e-05,2.77259]
[1778900088848,35.2,79062.94,28.3,0.01476,1e-05,2.77029]
[1778900093883,35.19,79062.79,28.3,0.01474,1e-05,2.76731]
[1778900098918,35.18,79062.89,28.3,0.01473,1e-05,2.76494]
[1778900103953,35.18,79069.8,28.3,0.01481,1e-05,2.77858]
[1778900108990,35.17,79071.82,28.3,0.01482,1e-05,2.78058]
[1778900114025,35.16,79065.9,28.3,0.01472,1e-05,2.76395]
[1778900119215,35.16,79062.37,28.3,0.01466,1e-05,2.75363]
[1778900119231,35.16,79062.45,28.3,0.01466,1e-05,2.7533]
[1778900125102,35.16,79064.45,28.3,0.01469,1e-05,2.75797]
[1778900125584,35.16,79064.45,28.3,0.01469,1e-05,2.75797]
[1778900126109,35.16,79064.27,28.3,0.01468,1e-05,2.75755]
[1778900131144,35.15,79064.23,28.3,0.01466,1e-05,2.75312]
[1778900139200,35.14,79064.29,28.3,0.01463,1e-05,2.74906]
[1778900144235,35.13,79064.35,28.3,0.01462,1e-05,2.74655]
[1778900149270,35.12,79064.27,28.3,0.0146,1e-05,2.74371]
[1778900155312,35.12,79064.36,28.3,0.01458,1e-05,2.74072]
[1778900160347,35.11,79064.89,28.3,0.01457,1e-05,2.73929]
[1778900165382,35.1,79064.59,28.3,0.01455,1e-05,2.73593]
[1778900171424,35.09,79065.02,28.3,0.01454,1e-05,2.73376]
[1778900178473,35.08,79064.69,28.3,0.01451,1e-05,2.7293]
[1778900183508,35.08,79064.58,28.3,0.01449,1e-05,2.72591]
[1778900189552,35.07,79063.33,28.3,0.01445,1e-05,2.72003]
[1778900195593,35.06,79063.04,28.3,0.01442,1e-05,2.71475]
[1778900203649,35.05,79063.03,28.3,0.0144,1e-05,2.71104]
[1778900208684,35.04,79056.63,28.3,0.0143,1e-05,2.69404]
[1778900213719,35.04,79064.96,28.3,0.0144,1e-05,2.71103]
[1778900218754,35.03,79064.69,28.3,0.01438,1e-05,2.70811]
[1778900223789,35.03,79064.45,28.3,0.01436,1e-05,2.70526]
[1778900229831,35.02,79064.36,28.3,0.01435,1e-05,2.70235]
[1778900234866,35.01,79064.4,28.3,0.01433,1e-05,2.70026]
[1778900246950,35.0,79064.59,28.3,0.0143,1e-05,2.6956]
[1778900252992,34.99,79064.27,28.3,0.01427,1e-05,2.69064]
[1778900258027,34.99,79064.19,28.3,0.01426,1e-05,2.6884]
[1778900270111,34.97,79064.44,28.3,0.01423,1e-05,2.68412]
[1778900275146,34.97,79064.66,28.3,0.01423,1e-05,2.68263]
[1778900281188,34.96,79064.39,28.3,0.01421,1e-05,2.67965]
[1778900287230,34.96,79064.75,28.3,0.0142,1e-05,2.67814]
[1778900292265,34.95,79064.27,28.3,0.01418,1e-05,2.67511]
[1778900299314,34.94,79063.91,28.3,0.01416,1e-05,2.67162]
[1778900304349,34.94,79065.6,28.3,0.01417,1e-05,2.67361]
[1778900309384,34.93,79065.79,28.3,0.01416,1e-05,2.67215]
[1778900314419,34.93,79065.68,28.3,0.01414,1e-05,2.66832]
[1778900318599,34.93,79065.74,28.3,0.01414,1e-05,2.66772]
[1778900318771,34.92,79065.75,28.3,0.01413,1e-05,2.66701]
[1778900324489,34.92,79065.72,28.3,0.01412,1e-05,2.66476]
[1778900334564,34.91,79065.72,28.3,0.0141,1e-05,2.66118]
[1778900338642,34.91,79065.72,28.3,0.0141,1e-05,2.66118]
[1778900339586,34.91,79065.75,28.3,0.01409,1e-05,2.65983]
[1778900339687,34.9,79065.75,28.3,0.01408,1e-05,2.65948]
[1778900345613,34.9,79065.68,28.3,0.01408,1e-05,2.65932]
[1778900345707,34.9,79065.72,28.3,0.01408,1e-05,2.65941]
[1778900351683,34.9,79065.7,28.3,0.01407,1e-05,2.65762]
[1778900361753,34.89,79065.62,28.3,0.01405,1e-05,2.65367]
[1778900368802,34.88,79075.71,28.3,0.01417,1e-05,2.67445]
[1778900373837,34.88,79086.75,28.3,0.01431,1e-05,2.69635]
[1778900378872,34.87,79088.98,28.3,0.01433,1e-05,2.69948]
[1778900383907,34.87,79088.89,28.3,0.01431,1e-05,2.69724]
[1778900388943,34.86,79090.17,28.3,0.01432,1e-05,2.69861]
[1778900394987,34.85,79108.16,28.3,0.01456,1e-05,2.73727]
[1778900400024,34.85,79108.1,28.3,0.01454,1e-05,2.73474]
[1778900405058,34.84,79112.4,28.3,0.01459,1e-05,2.74244]
[1778900410100,34.84,79112.38,28.3,0.01457,1e-05,2.73996]
[1778900423188,34.82,79112.84,28.3,0.01454,1e-05,2.73491]
[1778900428223,34.81,79115.82,28.3,0.01457,1e-05,2.73957]
[1778900433258,34.81,79117.24,28.3,0.01457,1e-05,2.73884]
[1778900438293,34.8,79117.22,28.3,0.01455,1e-05,2.73649]
[1778900443328,34.8,79116.28,28.3,0.01452,1e-05,2.73201]
[1778900448363,34.79,79107.78,28.3,0.01439,1e-05,2.71]
[1778900453398,34.78,79108.27,28.3,0.01438,1e-05,2.70911]
[1778900461455,34.78,79110.53,28.3,0.0144,1e-05,2.71115]
[1778900466490,34.77,79111.69,28.3,0.0144,1e-05,2.71182]
[1778900471526,34.76,79112.07,28.3,0.01439,1e-05,2.71067]
[1778900476560,34.76,79111.75,28.3,0.01438,1e-05,2.7079]
[1778900484617,34.75,79111.83,28.3,0.01436,1e-05,2.70491]
[1778900489653,34.75,79098.62,28.3,0.01416,1e-05,2.67239]
[1778900494688,34.74,79104.26,28.3,0.01422,1e-05,2.68209]
[1778900499723,34.74,79103.75,28.3,0.0142,1e-05,2.67921]
[1778900505765,34.73,79104.0,28.3,0.01419,1e-05,2.67777]
[1778900516842,34.72,79105.58,28.3,0.01419,1e-05,2.67784]
[1778900521877,34.72,79102.96,28.3,0.01415,1e-05,2.66994]
[1778900526912,34.71,79103.18,28.3,0.01414,1e-05,2.66894]
[1778900531948,34.71,79103.44,28.3,0.01413,1e-05,2.66804]
[1778900537990,34.7,79102.86,28.3,0.01412,1e-05,2.66495]
[1778900543026,34.7,79102.91,28.3,0.01411,1e-05,2.66364]
[1778900549068,34.7,79103.21,28.3,0.0141,1e-05,2.66264]
[1778900554103,34.69,79103.26,28.3,0.01409,1e-05,2.65966]
[1778900559138,34.69,79107.78,28.3,0.01414,1e-05,2.66872]
[1778900564173,34.68,79117.61,28.3,0.01427,1e-05,2.68988]
[1778900569208,34.68,79127.77,28.3,0.0144,1e-05,2.71184]
[1778900575250,34.67,79126.39,28.3,0.01437,1e-05,2.70638]
[1778900581292,34.67,79118.31,28.3,0.01424,1e-05,2.68544]
[1778900586327,34.66,79118.32,28.3,0.01423,1e-05,2.68373]
[1778900592369,34.66,79118.36,28.3,0.01422,1e-05,2.68173]
[1778900598411,34.65,79119.54,28.3,0.01422,1e-05,2.68233]
[1778900604453,34.65,79118.98,28.3,0.0142,1e-05,2.67887]
[1778900609491,34.64,79118.99,28.3,0.01419,1e-05,2.67713]
[1778900615533,34.64,79118.75,28.3,0.01416,1e-05,2.67277]
[1778900625608,34.63,79118.93,28.3,0.01415,1e-05,2.66974]
[1778900630643,34.62,79118.78,28.3,0.01413,1e-05,2.66767]
[1778900639706,34.62,79117.23,28.3,0.01409,1e-05,2.66104]
[1778900644741,34.61,79114.33,28.3,0.01404,1e-05,2.65274]
[1778900649776,34.61,79114.34,28.3,0.01403,1e-05,2.65117]
[1778900660854,34.6,79114.15,28.3,0.01401,1e-05,2.64726]
[1778900667903,34.59,79114.28,28.3,0.014,1e-05,2.64536]
[1778900672938,34.59,79114.16,28.3,0.01398,1e-05,2.64184]
[1778900678980,34.58,79114.38,28.3,0.01397,1e-05,2.64051]
[1778900684018,34.58,79115.14,28.3,0.01397,1e-05,2.64073]
[1778900685304,34.58,79118.09,28.3,0.01401,1e-05,2.64721]
[1778900685325,34.58,79118.09,28.3,0.01401,1e-05,2.64721]
[1778900696102,34.57,79118.25,28.3,0.01399,1e-05,2.64391]
[1778900701137,34.56,79117.74,28.3,0.01397,1e-05,2.6413]
[1778900706172,34.56,79118.7,28.3,0.01398,1e-05,2.64213]
[1778900711207,34.56,79118.38,28.3,0.01397,1e-05,2.64004]
[1778900717249,34.55,79118.68,28.3,0.01396,1e-05,2.63916]
[1778900722285,34.55,79117.63,28.3,0.01394,1e-05,2.63547]
[1778900727322,34.55,79117.53,28.3,0.01393,1e-05,2.63402]
[1778900732357,34.54,79117.85,28.3,0.01392,1e-05,2.63188]
[1778900737392,34.54,79117.84,28.3,0.01391,1e-05,2.63069]
[1778900742427,34.54,79119.06,28.3,0.01392,1e-05,2.63234]
[1778900750483,34.53,79119.32,28.3,0.01391,1e-05,2.6311]
[1778900757532,34.53,79123.48,28.3,0.01396,1e-05,2.63896]
[1778900762567,34.52,79123.63,28.3,0.01395,1e-05,2.63805]
[1778900767602,34.52,79122.34,28.3,0.01393,1e-05,2.63384]
[1778900773644,34.52,79121.96,28.3,0.01391,1e-05,2.63147]
[1778900778679,34.51,79122.34,28.3,0.01391,1e-05,2.6311]
[1778900785728,34.51,79122.12,28.3,0.0139,1e-05,2.62884]
[1778900790763,34.5,79122.2,28.3,0.01389,1e-05,2.62777]
[1778900797812,34.5,79121.58,28.3,0.01386,1e-05,2.62292]
[1778900804861,34.5,79121.41,28.3,0.01385,1e-05,2.62082]
[1778900809899,34.49,79120.9,28.3,0.01384,1e-05,2.61844]
[1778900814936,34.49,79121.54,28.3,0.01384,1e-05,2.61869]
[1778900820978,34.49,79121.56,28.3,0.01383,1e-05,2.61728]
[1778900829034,34.48,79126.4,28.3,0.01388,1e-05,2.62634]
[1778900834069,34.48,79126.81,28.3,0.01388,1e-05,2.62599]
[1778900839104,34.47,79124.85,28.3,0.01385,1e-05,2.62022]
[1778900847549,34.47,79124.62,28.3,0.01384,1e-05,2.61945]
[1778900847650,34.47,79124.62,28.3,0.01383,1e-05,2.61752]
[1778900854209,34.47,79125.04,28.3,0.01383,1e-05,2.6168]
[1778900854335,34.47,79125.04,28.3,0.01383,1e-05,2.6168]
[1778900854426,34.47,79125.04,28.3,0.01383,1e-05,2.6168]
[1778900861258,34.46,79125.02,28.3,0.01382,1e-05,2.61528]
[1778900866294,34.46,79124.14,28.3,0.0138,1e-05,2.61219]
[1778900871329,34.46,79121.04,28.3,0.01375,1e-05,2.60406]
[1778900876364,34.45,79120.5,28.3,0.01374,1e-05,2.60184]
[1778900881399,34.45,79123.2,28.3,0.01377,1e-05,2.60699]
[1778900887441,34.45,79124.76,28.3,0.01378,1e-05,2.60926]
[1778900892476,34.45,79124.01,28.3,0.01376,1e-05,2.60647]
[1778900902546,34.44,79122.59,28.3,0.01373,1e-05,2.60113]
[1778900907581,34.44,79119.87,28.3,0.01369,1e-05,2.59395]
[1778900913765,34.43,79119.93,28.3,0.01367,1e-05,2.59126]
[1778900921821,34.43,79118.5,28.3,0.01364,1e-05,2.5866]
[1778900927865,34.43,79113.26,28.3,0.01357,1e-05,2.57382]
[1778900929599,34.43,79114.34,28.3,0.01358,1e-05,2.57612]
[1778900929700,34.43,79114.34,28.3,0.01358,1e-05,2.57612]
[1778900937935,34.42,79110.87,28.3,0.01353,1e-05,2.56699]
[1778900942971,34.42,79112.15,28.3,0.01354,1e-05,2.56925]
[1778900948006,34.42,79112.34,28.3,0.01354,1e-05,2.56904]
[1778900958075,34.42,79112.19,28.3,0.01353,1e-05,2.56747]
[1778900963110,34.42,79112.5,28.3,0.01353,1e-05,2.56762]
[1778900968145,34.41,79114.61,28.3,0.01356,1e-05,2.57186]
[1778900973180,34.41,79114.71,28.3,0.01354,1e-05,2.56986]
[1778900978215,34.41,79116.52,28.3,0.01357,1e-05,2.57335]
[1778900983250,34.41,79114.59,28.3,0.01354,1e-05,2.56836]
[1778900988285,34.41,79114.55,28.3,0.01353,1e-05,2.56764]
[1778900993320,34.41,79123.69,28.3,0.01365,1e-05,2.58768]
[1778900998356,34.4,79127.65,28.3,0.0137,1e-05,2.59568]
[1778901003391,34.4,79129.18,28.3,0.01372,1e-05,2.59828]
[1778901011447,34.4,79129.28,28.3,0.01371,1e-05,2.59705]
[1778901016483,34.39,79130.66,28.3,0.01372,1e-05,2.59927]
[1778901021518,34.39,79131.48,28.3,0.01373,1e-05,2.60022]
[1778901028567,34.39,79132.11,28.3,0.01373,1e-05,2.60035]
[1778901033602,34.39,79131.9,28.3,0.01371,1e-05,2.59727]
[1778901040651,34.38,79131.46,28.3,0.0137,1e-05,2.59503]
[1778901045686,34.38,79131.45,28.3,0.01369,1e-05,2.59414]
[1778901050721,34.38,79131.67,28.3,0.01369,1e-05,2.59377]
[1778901055762,34.38,79132.6,28.3,0.0137,1e-05,2.59503]
[1778901062811,34.37,79132.69,28.3,0.01369,1e-05,2.59403]
[1778901071357,34.37,79132.59,28.3,0.01369,1e-05,2.59329]
[1778901076909,34.37,79138.55,28.3,0.01376,1e-05,2.60502]
[1778901084965,34.36,79138.61,28.3,0.01375,1e-05,2.6037]
[1778901090003,34.36,79136.66,28.3,0.01372,1e-05,2.59836]
[1778901095039,34.36,79138.99,28.3,0.01374,1e-05,2.60119]
[1778901103092,34.35,79140.32,28.3,0.01375,1e-05,2.60288]
[1778901108128,34.35,79144.34,28.3,0.0138,1e-05,2.61119]
[1778901113163,34.35,79147.78,28.3,0.01384,1e-05,2.61814]
[1778901121219,34.35,79147.51,28.3,0.01382,1e-05,2.61604]
[1778901126254,34.34,79147.61,28.3,0.01382,1e-05,2.61537]
[1778901130337,34.34,79145.97,28.3,0.01379,1e-05,2.61109]
[1778901130399,34.34,79145.28,28.3,0.01378,1e-05,2.60934]
[1778901136324,34.35,79143.56,28.3,0.01378,1e-05,2.60859]
[1778901138210,34.35,79141.53,28.3,0.01376,1e-05,2.60461]
[1778901138338,34.35,79135.94,28.3,0.01368,1e-05,2.59251]
[1778901141617,34.35,79134.7,28.3,0.01366,1e-05,2.58927]
[1778901141627,34.35,79134.7,28.3,0.01366,1e-05,2.58914]
[1778901153445,34.37,79134.51,28.3,0.0137,1e-05,2.59466]
[1778901158480,34.38,79133.73,28.3,0.01371,1e-05,2.59628]
[1778901163515,34.39,79134.57,28.3,0.01374,1e-05,2.60156]
[1778901169852,34.4,79134.59,28.3,0.01376,1e-05,2.60492]
[1778901169953,34.4,79134.61,28.3,0.01377,1e-05,2.60628]
[1778901175599,34.4,79134.67,28.3,0.01376,1e-05,2.60535]
[1778901177204,34.4,79134.67,28.3,0.01376,1e-05,2.60535]
[1778901177305,34.4,79134.67,28.3,0.01376,1e-05,2.60517]
[1778901177583,34.4,79134.67,28.3,0.01376,1e-05,2.60517]
[1778901178145,34.4,79134.67,28.3,0.01376,1e-05,2.60517]
[1778901178617,34.4,79134.64,28.3,0.01377,1e-05,2.60576]
[1778901178621,34.4,79134.65,28.3,0.01377,1e-05,2.60643]
[1778901183655,34.4,79134.67,28.3,0.01376,1e-05,2.60558]
[1778901188690,34.4,79134.72,28.3,0.01376,1e-05,2.6048]
[1778901191397,34.4,79134.81,28.3,0.01376,1e-05,2.60483]
[1778901191479,34.4,79134.83,28.3,0.01376,1e-05,2.6047]
[1778901196746,34.41,79138.04,28.3,0.01382,1e-05,2.6151]
[1778901201781,34.41,79140.68,28.3,0.01388,1e-05,2.62428]
[1778901205329,34.42,79141.16,28.3,0.01389,1e-05,2.62663]
[1778901205338,34.42,79141.16,28.3,0.0139,1e-05,2.62725]
[1778901208636,34.42,79141.32,28.3,0.01389,1e-05,2.62696]
[1778901208830,34.42,79141.82,28.3,0.0139,1e-05,2.6279]
[1778901214874,34.43,79141.65,28.3,0.01391,1e-05,2.62951]
[1778901219909,34.43,79141.64,28.3,0.01393,1e-05,2.63255]
[1778901221755,34.44,79141.53,28.3,0.01393,1e-05,2.63291]
[1778901221923,34.44,79141.48,28.3,0.01394,1e-05,2.6334]
[1778901223348,34.44,79141.48,28.3,0.01394,1e-05,2.6334]
[1778901223392,34.44,79141.48,28.3,0.01393,1e-05,2.63318]
[1778901228972,34.45,79144.05,28.3,0.01399,1e-05,2.64272]
[1778901234007,34.45,79146.09,28.3,0.01404,1e-05,2.65037]
[1778901239042,34.46,79146.04,28.3,0.01406,1e-05,2.65317]
[1778901246091,34.47,79145.65,28.3,0.01408,1e-05,2.65632]
[1778901251126,34.48,79145.91,28.3,0.0141,1e-05,2.65979]
[1778901257168,34.49,79146.58,28.3,0.01413,1e-05,2.66474]
[1778901264217,34.5,79146.45,28.3,0.01415,1e-05,2.66838]
[1778901269252,34.51,79147.91,28.3,0.01419,1e-05,2.67456]
[1778901274287,34.51,79143.83,28.3,0.01414,1e-05,2.66616]
[1778901279322,34.52,79144.59,28.3,0.01417,1e-05,2.67072]
[1778901284357,34.53,79136.46,28.3,0.01407,1e-05,2.65468]
[1778901289392,34.54,79124.02,28.3,0.01391,1e-05,2.62902]
[1778901291596,34.54,79121.22,28.3,0.01388,1e-05,2.62321]
[1778901291660,34.54,79120.5,28.3,0.01388,1e-05,2.62282]
[1778901294534,34.54,79114.35,28.3,0.01379,1e-05,2.60857]
[1778901294573,34.54,79114.64,28.3,0.01379,1e-05,2.60905]
[1778901298148,34.54,79120.8,28.3,0.01388,1e-05,2.62416]
[1778901298456,34.54,79120.8,28.3,0.01388,1e-05,2.62416]
[1778901303311,34.55,79120.76,28.3,0.0139,1e-05,2.62714]
[1778901303493,34.55,79119.36,28.3,0.01389,1e-05,2.62453]
[1778901304601,34.55,79119.36,28.3,0.01389,1e-05,2.62453]
[1778901304646,34.55,79118.73,28.3,0.01388,1e-05,2.62286]
[1778901310460,34.56,79119.03,28.3,0.01389,1e-05,2.62575]
[1778901310542,34.56,79117.61,28.3,0.01388,1e-05,2.6231]
[1778901315579,34.56,79113.89,28.3,0.01382,1e-05,2.61353]
[1778901320614,34.56,79114.07,28.3,0.01382,1e-05,2.61292]
[1778901326656,34.55,79113.75,28.3,0.01381,1e-05,2.611]
[1778901331691,34.55,79114.04,28.3,0.01379,1e-05,2.6088]
[1778901336726,34.55,79114.26,28.3,0.01379,1e-05,2.60834]
[1778901340330,34.55,79112.99,28.3,0.01377,1e-05,2.60507]
[1778901340432,34.55,79112.99,28.3,0.01377,1e-05,2.60488]
[1778901347803,34.56,79113.0,28.3,0.0138,1e-05,2.61001]
[1778901353845,34.57,79113.33,28.3,0.01383,1e-05,2.61451]
[1778901358880,34.58,79120.56,28.3,0.01395,1e-05,2.63409]
[1778901363915,34.58,79120.88,28.3,0.01397,1e-05,2.63776]
[1778901368950,34.59,79121.35,28.3,0.01399,1e-05,2.64175]
[1778901373985,34.6,79121.42,28.3,0.01401,1e-05,2.64479]
[1778901380027,34.61,79120.6,28.3,0.01402,1e-05,2.6463]
[1778901385062,34.62,79127.3,28.3,0.01413,1e-05,2.66444]
[1778901390097,34.62,79127.2,28.3,0.01415,1e-05,2.66681]
[1778901396139,34.63,79127.44,28.3,0.01416,1e-05,2.66875]
[1778901401174,34.64,79127.37,28.3,0.01418,1e-05,2.67113]
[1778901407217,34.65,79127.94,28.3,0.0142,1e-05,2.67546]
[1778901412252,34.65,79128.26,28.3,0.01422,1e-05,2.67866]
[1778901418294,34.66,79128.32,28.3,0.01424,1e-05,2.68172]
[1778901423329,34.67,79128.01,28.3,0.01425,1e-05,2.68341]
[1778901428365,34.67,79127.05,28.3,0.01425,1e-05,2.68358]
[1778901432987,34.68,79127.25,28.3,0.01427,1e-05,2.68595]
[1778901446492,34.7,79127.26,28.3,0.01431,1e-05,2.69251]
[1778901456562,34.71,79127.41,28.3,0.01433,1e-05,2.69568]
[1778901461597,34.71,79128.71,28.3,0.01436,1e-05,2.70092]
[1778901466632,34.72,79128.59,28.3,0.01437,1e-05,2.70284]
[1778901471669,34.73,79128.3,28.3,0.01438,1e-05,2.70433]
[1778901477711,34.73,79128.22,28.3,0.0144,1e-05,2.70672]
[1778901482747,34.74,79126.77,28.3,0.01439,1e-05,2.70547]
[1778901488789,34.74,79127.0,28.3,0.01441,1e-05,2.70856]
[1778901493824,34.75,79126.97,28.3,0.01442,1e-05,2.71059]
[1778901500873,34.76,79127.34,28.3,0.01445,1e-05,2.71477]
[1778901505908,34.76,79128.46,28.3,0.01448,1e-05,2.7194]
[1778901511950,34.77,79128.86,28.3,0.01449,1e-05,2.72101]
[1778901519000,34.78,79128.19,28.3,0.01449,1e-05,2.72222]
[1778901524035,34.78,79128.52,28.3,0.01451,1e-05,2.72494]
[1778901529071,34.79,79128.22,28.3,0.01452,1e-05,2.72618]
[1778901534375,34.79,79128.2,28.3,0.01453,1e-05,2.72729]
[1778901540598,34.8,79128.22,28.3,0.01454,1e-05,2.72963]
[1778901540686,34.8,79128.22,28.3,0.01454,1e-05,2.72963]
[1778901546190,34.81,79127.36,28.3,0.01455,1e-05,2.73065]
[1778901552232,34.81,79125.76,28.3,0.01454,1e-05,2.72918]
[1778901554178,34.81,79126.57,28.3,0.01455,1e-05,2.73146]
[1778901554462,34.81,79126.57,28.3,0.01455,1e-05,2.73146]
[1778901554593,34.81,79126.57,28.3,0.01455,1e-05,2.73146]
[1778901555804,34.81,79126.17,28.3,0.01455,1e-05,2.7309]
[1778901555906,34.82,79126.17,28.3,0.01455,1e-05,2.73165]
[1778901561295,34.81,79126.4,28.3,0.01454,1e-05,2.72985]
[1778901569351,34.8,79126.73,28.3,0.01452,1e-05,2.7269]
[1778901574386,34.79,79122.09,28.3,0.01443,1e-05,2.71202]
[1778901582442,34.78,79127.58,28.3,0.01449,1e-05,2.72144]
[1778901587477,34.78,79142.22,28.3,0.01469,1e-05,2.75347]
[1778901592513,34.77,79123.82,28.3,0.01441,1e-05,2.70778]
[1778901597548,34.77,79127.98,28.3,0.01445,1e-05,2.71545]
[1778901602583,34.76,79126.98,28.3,0.01443,1e-05,2.71092]
[1778901607618,34.75,79127.95,28.3,0.01443,1e-05,2.71107]
[1778901612653,34.75,79134.99,28.3,0.01451,1e-05,2.72539]
[1778901617688,34.74,79134.97,28.3,0.0145,1e-05,2.72312]
[1778901623730,34.74,79134.86,28.3,0.01448,1e-05,2.7202]
[1778901628765,34.73,79134.58,28.3,0.01446,1e-05,2.71735]
[1778901634807,34.72,79134.53,28.3,0.01444,1e-05,2.71291]
[1778901639851,34.72,79134.57,28.3,0.01443,1e-05,2.71087]
[1778901644886,34.71,79131.85,28.3,0.01437,1e-05,2.7024]
[1778901649921,34.71,79127.01,28.3,0.01429,1e-05,2.68914]
[1778901654956,34.7,79126.93,28.3,0.01428,1e-05,2.68706]
[1778901661522,34.7,79126.89,28.3,0.01428,1e-05,2.68659]
[1778901667693,34.69,79120.57,28.3,0.01417,1e-05,2.66828]
[1778901673084,34.68,79120.68,28.3,0.01415,1e-05,2.66587]
[1778901683154,34.68,79120.68,28.3,0.01413,1e-05,2.6627]
[1778901688189,34.67,79119.8,28.3,0.01411,1e-05,2.65918]
[1778901698260,34.66,79119.61,28.3,0.01408,1e-05,2.65416]
[1778901704081,34.66,79119.04,28.3,0.01407,1e-05,2.65175]
[1778901711350,34.65,79117.68,28.3,0.01403,1e-05,2.64622]
[1778901716385,34.65,79117.34,28.3,0.01402,1e-05,2.64416]
[1778901721420,34.65,79117.47,28.3,0.01401,1e-05,2.6432]
[1778901730483,34.64,79117.46,28.3,0.014,1e-05,2.64094]
[1778901736525,34.64,79117.36,28.3,0.01399,1e-05,2.63925]
[1778901741560,34.63,79123.91,28.3,0.01407,1e-05,2.65305]
[1778901746595,34.63,79125.18,28.3,0.01408,1e-05,2.65461]
[1778901751630,34.63,79135.38,28.3,0.01421,1e-05,2.67509]
[1778901756665,34.62,79137.89,28.3,0.01423,1e-05,2.67929]
[1778901761700,34.62,79143.92,28.3,0.01431,1e-05,2.69164]
[1778901766735,34.61,79143.67,28.3,0.0143,1e-05,2.68935]
[1778901772777,34.61,79143.59,28.3,0.01428,1e-05,2.68721]
[1778901777812,34.6,79144.09,28.3,0.01428,1e-05,2.68679]
[1778901782847,34.6,79144.64,28.3,0.01428,1e-05,2.68654]
[1778901790903,34.59,79144.65,28.3,0.01426,1e-05,2.68416]
[1778901796945,34.59,79146.73,28.3,0.01428,1e-05,2.68729]
[1778901801980,34.59,79147.14,28.3,0.01428,1e-05,2.68682]
[1778901811043,34.58,79146.72,28.3,0.01425,1e-05,2.6816]
[1778901825141,34.57,79147.31,28.3,0.01423,1e-05,2.67927]
[1778901830176,34.57,79147.61,28.3,0.01423,1e-05,2.6787]
[1778901836218,34.56,79147.87,28.3,0.01422,1e-05,2.67756]
[1778901842261,34.56,79147.21,28.3,0.01421,1e-05,2.67456]
[1778901847296,34.55,79147.29,28.3,0.0142,1e-05,2.67357]
[1778901852331,34.55,79147.17,28.3,0.01419,1e-05,2.67212]
[1778901858373,34.55,79146.73,28.3,0.01418,1e-05,2.66971]
[1778901867436,34.54,79142.61,28.3,0.0141,1e-05,2.65804]
[1778901874485,34.54,79139.58,28.3,0.01404,1e-05,2.64777]
[1778901882541,34.53,79139.43,28.3,0.01403,1e-05,2.64563]
[1778901887577,34.53,79139.77,28.3,0.01403,1e-05,2.64528]
[1778901894301,34.53,79139.71,28.3,0.01402,1e-05,2.64468]
[1778901894395,34.53,79139.71,28.3,0.01402,1e-05,2.64354]
[1778901896346,34.53,79139.71,28.3,0.01402,1e-05,2.64354]
[1778901901345,34.53,79141.9,28.3,0.01405,1e-05,2.6486]
[1778901901676,34.53,79141.86,28.3,0.01405,1e-05,2.6485]
[1778901907718,34.52,79142.0,28.3,0.01404,1e-05,2.64737]
[1778901912753,34.52,79136.44,28.3,0.01396,1e-05,2.63335]
[1778901919803,34.51,79128.97,28.3,0.01384,1e-05,2.61485]
[1778901924838,34.51,79126.56,28.3,0.0138,1e-05,2.6084]
[1778901930880,34.51,79125.41,28.3,0.01378,1e-05,2.60471]
[1778901935916,34.51,79119.83,28.3,0.01369,1e-05,2.58956]
[1778901940950,34.51,79119.53,28.3,0.01368,1e-05,2.58817]
[1778901945985,34.5,79124.11,28.3,0.01374,1e-05,2.59789]
[1778901951020,34.5,79124.13,28.3,0.01374,1e-05,2.59717]
[1778901956055,34.5,79126.33,28.3,0.01376,1e-05,2.60139]
[1778901961090,34.5,79126.25,28.3,0.01376,1e-05,2.60036]
[1778901966125,34.49,79126.49,28.3,0.01375,1e-05,2.60004]
[1778901972167,34.49,79125.68,28.3,0.01374,1e-05,2.59714]
[1778901979216,34.49,79124.88,28.3,0.01372,1e-05,2.5941]
[1778901984251,34.49,79125.2,28.3,0.01372,1e-05,2.59397]
[1778901994321,34.48,79129.58,28.3,0.01376,1e-05,2.60051]
[1778901999356,34.48,79130.74,28.3,0.01377,1e-05,2.60222]
[1778902004391,34.48,79131.02,28.3,0.01377,1e-05,2.60169]
[1778902010433,34.47,79131.24,28.3,0.01376,1e-05,2.60103]
[1778902022517,34.47,79131.34,28.3,0.01375,1e-05,2.59897]
[1778902027552,34.46,79134.52,28.3,0.01379,1e-05,2.60529]
[1778902030288,34.46,79138.04,28.3,0.01383,1e-05,2.61314]
[1778902030398,34.46,79138.96,28.3,0.01385,1e-05,2.61504]
[1778902035611,34.47,79139.17,28.3,0.01387,1e-05,2.61921]
[1778902040646,34.48,79139.29,28.3,0.01389,1e-05,2.62254]
[1778902048702,34.49,79139.25,28.3,0.01392,1e-05,2.6273]
[1778902056758,34.51,79139.23,28.3,0.01394,1e-05,2.63036]
[1778902062800,34.52,79139.14,28.3,0.01396,1e-05,2.63373]
[1778902068842,34.53,79139.47,28.3,0.01399,1e-05,2.63803]
[1778902073877,34.53,79142.82,28.3,0.01405,1e-05,2.64868]
[1778902078912,34.54,79142.47,28.3,0.01407,1e-05,2.65071]
[1778902086968,34.55,79142.54,28.3,0.0141,1e-05,2.65538]
[1778902094019,34.56,79142.55,28.3,0.01412,1e-05,2.65931]
[1778902104089,34.58,79142.55,28.3,0.01415,1e-05,2.6648]
[1778902112145,34.59,79142.55,28.3,0.01417,1e-05,2.66743]
[1778902117180,34.6,79142.64,28.3,0.01419,1e-05,2.67033]
[1778902122215,34.6,79142.65,28.3,0.01421,1e-05,2.67302]
[1778902129264,34.61,79142.67,28.3,0.01423,1e-05,2.67677]
[1778902134299,34.62,79142.65,28.3,0.01424,1e-05,2.67934]
[1778902139340,34.63,79141.11,28.3,0.01424,1e-05,2.67835]
[1778902145376,34.64,79141.18,28.3,0.01426,1e-05,2.68164]
[1778902150411,34.64,79144.41,28.3,0.01432,1e-05,2.6917]
[1778902151597,34.64,79144.3,28.3,0.01432,1e-05,2.69194]
[1778902151629,34.64,79144.3,28.3,0.01432,1e-05,2.69194]
[1778902165516,34.66,79141.65,28.3,0.01433,1e-05,2.6926]
[1778902176593,34.68,79141.82,28.3,0.01435,1e-05,2.69647]
[1778902182635,34.68,79141.49,28.3,0.01437,1e-05,2.6989]
[1778902187670,34.69,79141.33,28.3,0.01438,1e-05,2.70076]
[1778902195726,34.7,79141.84,28.3,0.01441,1e-05,2.70548]
[1778902201768,34.71,79141.7,28.3,0.01442,1e-05,2.70771]
[1778902207810,34.71,79143.55,28.3,0.01446,1e-05,2.71456]
[1778902218888,34.72,79142.66,28.3,0.01448,1e-05,2.71698]
[1778902223923,34.73,79131.28,28.3,0.01433,1e-05,2.69249]
[1778902229966,34.74,79130.92,28.3,0.01434,1e-05,2.69433]
[1778902235001,34.74,79131.37,28.3,0.01435,1e-05,2.69588]
[1778902240038,34.75,79131.07,28.3,0.01436,1e-05,2.69738]
[1778902249101,34.76,79130.57,28.3,0.01438,1e-05,2.70016]
[1778902256607,34.76,79130.51,28.3,0.01439,1e-05,2.70175]
[1778902257549,34.77,79130.51,28.3,0.0144,1e-05,2.70304]
[1778902263492,34.77,79130.52,28.3,0.0144,1e-05,2.70349]
[1778902270248,34.78,79130.36,28.3,0.01442,1e-05,2.70617]
[1778902276291,34.78,79130.27,28.3,0.01443,1e-05,2.70853]
[1778902281326,34.79,79130.96,28.3,0.01445,1e-05,2.71226]
[1778902286361,34.79,79133.83,28.3,0.01451,1e-05,2.72106]
[1778902291396,34.8,79136.23,28.3,0.01455,1e-05,2.72694]
[1778902305494,34.81,79135.55,28.3,0.01457,1e-05,2.7308]
[1778902317579,34.83,79135.56,28.3,0.0146,1e-05,2.73542]
[1778902322614,34.83,79135.77,28.3,0.01461,1e-05,2.7378]
[1778902331677,34.84,79136.53,28.3,0.01465,1e-05,2.74295]
[1778902336712,34.85,79133.64,28.3,0.01461,1e-05,2.73798]
[1778902341747,34.85,79133.65,28.3,0.01463,1e-05,2.73987]
[1778902349803,34.86,79130.51,28.3,0.0146,1e-05,2.73581]
[1778902354838,34.86,79121.59,28.3,0.01448,1e-05,2.7152]
[1778902359873,34.87,79120.57,28.3,0.01448,1e-05,2.7149]
[1778902370957,34.88,79118.16,28.3,0.01447,1e-05,2.71373]
[1778902375989,34.89,79108.85,28.3,0.01435,1e-05,2.69425]
[1778902381038,34.89,79108.62,28.3,0.01436,1e-05,2.69596]
[1778902386073,34.9,79108.75,28.3,0.01438,1e-05,2.69853]
[1778902391108,34.91,79119.79,28.3,0.01455,1e-05,2.72645]
[1778902396143,34.91,79120.29,28.3,0.01457,1e-05,2.72967]
[1778902401178,34.92,79121.56,28.3,0.0146,1e-05,2.73465]
[1778902411248,34.93,79121.9,28.3,0.01462,1e-05,2.73766]
[1778902416283,34.93,79121.87,28.3,0.01463,1e-05,2.73951]
[1778902424339,34.94,79121.75,28.3,0.01465,1e-05,2.74221]
[1778902437435,34.95,79121.8,28.3,0.01468,1e-05,2.74697]
[1778902449519,34.96,79121.88,28.3,0.0147,1e-05,2.75125]
[1778902454554,34.97,79125.07,28.3,0.01476,1e-05,2.76042]
[1778902459589,34.97,79129.01,28.3,0.01483,1e-05,2.77126]
[1778902464624,34.97,79128.49,28.3,0.01483,1e-05,2.77151]
[1778902471673,34.98,79128.29,28.3,0.01483,1e-05,2.77137]
[1778902476709,34.98,79128.42,28.3,0.01484,1e-05,2.77316]
[1778902482751,34.99,79127.95,28.3,0.01484,1e-05,2.77381]
[1778902487786,34.99,79127.87,28.3,0.01485,1e-05,2.7751]
[1778902495842,35.0,79128.49,28.3,0.01488,1e-05,2.77889]
[1778902499336,35.0,79125.63,28.3,0.01484,1e-05,2.77298]
[1778902500510,35.0,79125.12,28.3,0.01483,1e-05,2.77207]
[1778902501382,35.0,79125.05,28.3,0.01483,1e-05,2.7719]
[1778902506920,35.01,79124.87,28.3,0.01484,1e-05,2.77325]
[1778902511955,35.01,79109.31,28.3,0.01463,1e-05,2.73853]
[1778902516991,35.02,79109.01,28.3,0.01464,1e-05,2.73962]
[1778902522093,35.02,79108.17,28.3,0.01463,1e-05,2.73911]
[1778902528068,35.03,79107.67,28.3,0.01464,1e-05,2.74054]
[1778902533103,35.03,79105.99,28.3,0.01462,1e-05,2.73676]
[1778902539145,35.04,79106.34,28.3,0.01464,1e-05,2.73991]
[1778902549215,35.05,79106.34,28.3,0.01466,1e-05,2.74378]
[1778902554574,35.05,79106.38,28.3,0.01467,1e-05,2.74542]
[1778902560292,35.05,79105.45,28.3,0.01466,1e-05,2.74362]
[1778902562495,35.05,79105.45,28.3,0.01466,1e-05,2.74362]
[1778902570362,35.06,79105.36,28.3,0.01468,1e-05,2.74654]
[1778902575397,35.07,79105.27,28.3,0.01469,1e-05,2.74827]
[1778902580432,35.07,79105.71,28.3,0.01471,1e-05,2.75123]
[1778902585470,35.08,79102.85,28.3,0.01468,1e-05,2.74646]
[1778902591512,35.08,79100.78,28.3,0.01466,1e-05,2.74222]
[1778902597554,35.09,79101.47,28.3,0.01468,1e-05,2.7462]
[1778902602589,35.09,79104.56,28.3,0.01474,1e-05,2.75533]
[1778902607625,35.1,79114.59,28.3,0.01489,1e-05,2.78074]
[1778902613667,35.1,79115.71,28.3,0.01492,1e-05,2.7853]
[1778902618702,35.11,79114.88,28.3,0.01492,1e-05,2.78488]
[1778902624748,35.11,79114.91,28.3,0.01493,1e-05,2.78673]
[1778902629783,35.12,79114.91,28.3,0.01494,1e-05,2.78818]
[1778902635825,35.12,79115.11,28.3,0.01495,1e-05,2.79032]
[1778902640860,35.12,79112.35,28.3,0.01492,1e-05,2.78515]
[1778902645895,35.13,79112.21,28.3,0.01493,1e-05,2.78615]
[1778902650930,35.13,79109.26,28.3,0.01489,1e-05,2.78048]
[1778902655965,35.14,79108.22,28.3,0.01488,1e-05,2.77758]
[1778902661000,35.14,79107.87,28.3,0.01488,1e-05,2.7781]
[1778902669056,35.14,79108.4,28.3,0.0149,1e-05,2.78159]
[1778902675098,35.15,79110.19,28.3,0.01494,1e-05,2.78753]
[1778902683154,35.16,79110.31,28.3,0.01496,1e-05,2.79036]
[1778902690203,35.16,79111.57,28.3,0.01499,1e-05,2.79522]
[1778902699267,35.17,79111.7,28.3,0.015,1e-05,2.79777]
[1778902705308,35.17,79111.47,28.3,0.01501,1e-05,2.7986]
[1778902712357,35.17,79111.47,28.3,0.01501,1e-05,2.79837]
[1778902722427,35.18,79111.27,28.3,0.01502,1e-05,2.80001]
[1778902727462,35.18,79111.37,28.3,0.01503,1e-05,2.80125]
[1778902736525,35.19,79111.36,28.3,0.01504,1e-05,2.80299]
[1778902741560,35.19,79109.77,28.3,0.01502,1e-05,2.80016]
[1778902748610,35.19,79109.45,28.3,0.01502,1e-05,2.80075]
[1778902753645,35.2,79109.42,28.3,0.01503,1e-05,2.80162]
[1778902759687,35.2,79109.42,28.3,0.01504,1e-05,2.80275]
[1778902762598,35.2,79111.45,28.3,0.01507,1e-05,2.80794]
[1778902762875,35.2,79111.45,28.3,0.01507,1e-05,2.80794]
[1778902771771,35.2,79111.41,28.3,0.01507,1e-05,2.8078]
[1778902777814,35.21,79110.33,28.3,0.01506,1e-05,2.80628]
[1778902784863,35.21,79109.81,28.3,0.01506,1e-05,2.80629]
[1778902794933,35.21,79109.21,28.3,0.01506,1e-05,2.80663]
[1778902799968,35.22,79102.04,28.3,0.01496,1e-05,2.79054]
[1778902806010,35.22,79100.78,28.3,0.01495,1e-05,2.7888]
[1778902814069,35.22,79101.1,28.3,0.01497,1e-05,2.79117]
[1778902820111,35.23,79102.18,28.3,0.01499,1e-05,2.79488]
[1778902825146,35.23,79101.88,28.3,0.01499,1e-05,2.79516]
[1778902832195,35.23,79101.85,28.3,0.01499,1e-05,2.79481]
[1778902841539,35.23,79101.89,28.3,0.01499,1e-05,2.79512]
[1778902850321,35.25,79100.41,28.3,0.015,1e-05,2.79579]
[1778902861398,35.25,79099.56,28.3,0.015,1e-05,2.79642]
[1778902866433,35.26,79098.82,28.3,0.015,1e-05,2.79593]
[1778902871468,35.26,79099.0,28.3,0.01501,1e-05,2.79762]
[1778902878517,35.26,79092.9,28.3,0.01493,1e-05,2.78512]
[1778902883552,35.27,79093.15,28.3,0.01495,1e-05,2.78709]
[1778902893622,35.28,79097.03,28.3,0.01501,1e-05,2.79709]
[1778902899664,35.28,79096.94,28.3,0.01502,1e-05,2.79843]
[1778902907720,35.28,79096.91,28.3,0.01503,1e-05,2.80043]
[1778902921818,35.29,79097.5,28.3,0.01506,1e-05,2.80537]
[1778902924839,35.3,79079.56,28.3,0.01481,1e-05,2.76392]
[1778902929874,35.3,79079.03,28.3,0.01481,1e-05,2.76426]
[1778902934909,35.3,79078.39,28.3,0.01481,1e-05,2.76431]
[1778902941962,35.31,79076.12,28.3,0.01479,1e-05,2.76112]
[1778902946997,35.31,79069.21,28.3,0.0147,1e-05,2.74654]
[1778902952033,35.32,79066.58,28.3,0.01466,1e-05,2.7403]
[1778902957068,35.32,79066.32,28.3,0.01467,1e-05,2.74135]
[1778902962104,35.33,79070.54,28.3,0.01474,1e-05,2.75283]
[1778902967139,35.33,79072.23,28.3,0.01477,1e-05,2.75831]
[1778902972175,35.34,79067.33,28.3,0.01471,1e-05,2.74836]
[1778902977210,35.34,79067.78,28.3,0.01473,1e-05,2.75094]
[1778902983252,35.34,79066.88,28.3,0.01473,1e-05,2.7507]
[1778902988287,35.35,79066.53,28.3,0.01473,1e-05,2.75144]
[1778902993325,35.35,79067.91,28.3,0.01476,1e-05,2.75622]
[1778902998360,35.36,79067.47,28.3,0.01477,1e-05,2.75672]
[1778903005409,35.36,79067.53,28.3,0.01478,1e-05,2.75892]
[1778903010444,35.37,79067.39,28.3,0.01479,1e-05,2.76001]
[1778903015479,35.37,79067.31,28.3,0.01479,1e-05,2.75952]
[1778903020514,35.37,79067.24,28.3,0.0148,1e-05,2.76111]
[1778903025549,35.38,79065.25,28.3,0.01478,1e-05,2.75794]
[1778903035619,35.39,79065.15,28.3,0.01479,1e-05,2.76059]
[1778903042668,35.39,79064.88,28.3,0.0148,1e-05,2.76188]
[1778903052738,35.4,79064.92,28.3,0.01482,1e-05,2.7646]
[1778903064823,35.41,79063.12,28.3,0.01481,1e-05,2.76335]
[1778903069858,35.41,79055.12,28.3,0.0147,1e-05,2.74601]
[1778903074893,35.41,79055.26,28.3,0.01471,1e-05,2.74595]
[1778903079928,35.42,79054.3,28.3,0.0147,1e-05,2.74507]
[1778903087984,35.42,79050.94,28.3,0.01467,1e-05,2.73939]
[1778903093020,35.43,79046.2,28.3,0.01461,1e-05,2.72986]
[1778903098055,35.43,79042.63,28.3,0.01457,1e-05,2.72322]
[1778903103090,35.44,79041.31,28.3,0.01456,1e-05,2.72184]
[1778903109136,35.44,79047.44,28.3,0.01466,1e-05,2.73802]
[1778903114171,35.45,79047.06,28.3,0.01466,1e-05,2.7388]
[1778903119206,35.45,79048.99,28.3,0.0147,1e-05,2.74496]
[1778903124241,35.45,79054.28,28.3,0.01479,1e-05,2.75886]
[1778903130283,35.46,79055.74,28.3,0.01482,1e-05,2.76406]
[1778903135318,35.46,79056.03,28.3,0.01482,1e-05,2.76444]
[1778903140353,35.47,79059.88,28.3,0.01489,1e-05,2.77483]
[1778903145388,35.47,79059.82,28.3,0.01489,1e-05,2.77603]
[1778903150423,35.47,79060.08,28.3,0.01491,1e-05,2.77796]
[1778903155458,35.48,79060.16,28.3,0.01492,1e-05,2.77945]
[1778903160493,35.48,79054.67,28.3,0.01484,1e-05,2.76791]
[1778903165528,35.48,79057.07,28.3,0.01489,1e-05,2.77488]
[1778903170563,35.49,79058.39,28.3,0.01491,1e-05,2.77926]
[1778903181640,35.49,79057.64,28.3,0.01492,1e-05,2.78026]
[1778903186675,35.5,79058.24,28.3,0.01494,1e-05,2.78314]
[1778903191710,35.5,79058.75,28.3,0.01494,1e-05,2.78378]
[1778903196745,35.51,79060.23,28.3,0.01497,1e-05,2.78844]
[1778903203794,35.51,79061.32,28.3,0.015,1e-05,2.79259]
[1778903211850,35.51,79061.3,28.3,0.01501,1e-05,2.79435]
[1778903217892,35.52,79061.02,28.3,0.01501,1e-05,2.79503]
[1778903222927,35.52,79061.23,28.3,0.01502,1e-05,2.79664]
[1778903228969,35.52,79060.52,28.3,0.01502,1e-05,2.79629]
[1778903234004,35.53,79061.48,28.3,0.01504,1e-05,2.79965]
[1778903246089,35.53,79061.01,28.3,0.01505,1e-05,2.80113]
[1778903253138,35.54,79057.59,28.3,0.015,1e-05,2.79286]
[1778903262201,35.54,79057.59,28.3,0.01502,1e-05,2.79489]
[1778903267236,35.55,79057.5,28.3,0.01502,1e-05,2.79578]
[1778903272271,35.55,79054.27,28.3,0.01498,1e-05,2.7893]
[1778903277492,35.55,79049.06,28.3,0.01491,1e-05,2.77831]
[1778903288571,35.56,79049.09,28.3,0.01493,1e-05,2.78102]
[1778903294611,35.56,79049.04,28.3,0.01494,1e-05,2.78229]
[1778903299646,35.57,79049.01,28.3,0.01495,1e-05,2.78334]
[1778903304683,35.57,79051.09,28.3,0.01498,1e-05,2.78931]
[1778903310725,35.57,79052.58,28.3,0.01501,1e-05,2.79404]
[1778903317774,35.58,79052.41,28.3,0.01501,1e-05,2.79329]
[1778903323817,35.58,79051.3,28.3,0.015,1e-05,2.79208]
[1778903328851,35.58,79045.07,28.3,0.01492,1e-05,2.77852]
[1778903333886,35.59,79043.27,28.3,0.0149,1e-05,2.77547]
[1778903338924,35.59,79048.73,28.3,0.01499,1e-05,2.78936]
[1778903343956,35.59,79049.29,28.3,0.015,1e-05,2.79173]
[1778903354028,35.6,79049.28,28.3,0.01501,1e-05,2.79375]
[1778903361075,35.6,79049.37,28.3,0.01502,1e-05,2.79535]
[1778903366110,35.6,79049.25,28.3,0.01503,1e-05,2.79605]
[1778903373597,35.61,79049.26,28.3,0.01503,1e-05,2.79666]
[1778903373641,35.61,79049.26,28.3,0.01503,1e-05,2.79666]
[1778903381216,35.61,79048.02,28.3,0.01502,1e-05,2.79429]
[1778903387258,35.61,79047.98,28.3,0.01502,1e-05,2.79534]
[1778903392293,35.62,79048.0,28.3,0.01503,1e-05,2.79633]
[1778903401583,35.62,79048.0,28.3,0.01503,1e-05,2.79633]
[1778903406298,35.62,79036.84,28.3,0.01489,1e-05,2.77277]
[1778903406979,35.62,79036.84,28.3,0.01489,1e-05,2.77299]
[1778903417470,35.63,79035.04,28.3,0.01488,1e-05,2.77104]
[1778903423512,35.63,79033.79,28.3,0.01487,1e-05,2.76958]
[1778903428547,35.64,79032.63,28.3,0.01486,1e-05,2.76816]
[1778903435596,35.64,79032.48,28.3,0.01486,1e-05,2.76791]
[1778903440631,35.65,79032.29,28.3,0.01486,1e-05,2.76883]
[1778903445667,35.65,79031.29,28.3,0.01486,1e-05,2.76789]
[1778903456743,35.66,79031.11,28.3,0.01488,1e-05,2.77053]
[1778903461778,35.66,79031.3,28.3,0.01489,1e-05,2.77236]
[1778903466813,35.67,79031.26,28.3,0.01489,1e-05,2.77365]
[1778903471849,35.67,79031.8,28.3,0.01491,1e-05,2.77628]
[1778903481919,35.68,79030.53,28.3,0.01491,1e-05,2.77605]
[1778903488968,35.68,79030.6,28.3,0.01492,1e-05,2.77811]
[1778903494003,35.69,79030.41,28.3,0.01492,1e-05,2.77753]
[1778903501405,35.69,79030.41,28.3,0.01492,1e-05,2.77753]
[1778903508101,35.7,79030.41,28.3,0.01494,1e-05,2.78129]
[1778903515150,35.7,79031.58,28.3,0.01497,1e-05,2.78586]
[1778903520185,35.7,79034.9,28.3,0.01503,1e-05,2.79482]
[1778903531262,35.71,79035.71,28.3,0.01506,1e-05,2.79923]
[1778903536297,35.71,79038.95,28.3,0.01511,1e-05,2.80795]
[1778903541332,35.72,79039.34,28.3,0.01512,1e-05,2.80992]
[1778903546367,35.72,79039.19,28.3,0.01513,1e-05,2.81061]
[1778903551402,35.72,79039.13,28.3,0.01512,1e-05,2.80974]
[1778903556437,35.73,79040.3,28.3,0.01515,1e-05,2.81354]
[1778903561472,35.73,79039.56,28.3,0.01514,1e-05,2.81283]
[1778903566507,35.73,79040.03,28.3,0.01516,1e-05,2.81497]
[1778903571543,35.73,79036.12,28.3,0.0151,1e-05,2.80683]
[1778903577584,35.74,79033.35,28.3,0.01507,1e-05,2.80166]
[1778903582619,35.74,79033.32,28.3,0.01508,1e-05,2.80272]
[1778903588661,35.74,79033.14,28.3,0.01509,1e-05,2.80363]
[1778903593696,35.75,79022.61,28.3,0.01494,1e-05,2.7802]
[1778903598731,35.75,79022.06,28.3,0.01494,1e-05,2.7802]
[1778903606787,35.76,79022.55,28.3,0.01496,1e-05,2.78336]
[1778903612042,35.76,79022.45,28.3,0.01497,1e-05,2.78411]
[1778903621892,35.77,79022.27,28.3,0.01497,1e-05,2.78456]
[1778903626927,35.77,79032.0,28.3,0.01512,1e-05,2.8084]
[1778903631962,35.77,79032.0,28.3,0.01512,1e-05,2.80937]
[1778903636997,35.77,79031.91,28.3,0.01513,1e-05,2.81014]
[1778903642033,35.78,79031.78,28.3,0.01513,1e-05,2.81081]
[1778903647068,35.78,79037.04,28.3,0.01522,1e-05,2.82416]
[1778903650689,35.78,79037.25,28.3,0.01522,1e-05,2.82501]
[1778903656131,35.78,79045.94,28.3,0.01536,1e-05,2.84675]
[1778903660535,35.78,79046.09,28.3,0.01536,1e-05,2.84766]
[1778903666201,35.79,79046.91,28.3,0.01538,1e-05,2.85043]
[1778903672243,35.79,79047.31,28.3,0.01538,1e-05,2.8502]
[1778903677278,35.79,79048.11,28.3,0.01539,1e-05,2.85254]
[1778903682313,35.79,79048.11,28.3,0.0154,1e-05,2.85295]
[1778903687348,35.79,79047.93,28.3,0.0154,1e-05,2.85291]
[1778903692383,35.79,79047.97,28.3,0.0154,1e-05,2.85337]
[1778903698425,35.79,79051.03,28.3,0.01545,1e-05,2.86104]
[1778903703460,35.79,79059.32,28.3,0.01557,1e-05,2.88098]
[1778903713530,35.79,79060.56,28.3,0.01559,1e-05,2.88409]
[1778903718565,35.79,79061.11,28.3,0.0156,1e-05,2.88543]
[1778903732663,35.79,79061.35,28.3,0.01559,1e-05,2.88421]
[1778903737698,35.79,79077.59,28.3,0.01583,2e-05,2.92317]
[1778903742733,35.79,79077.81,28.3,0.01583,2e-05,2.9234]
[1778903747769,35.79,79077.75,28.3,0.01583,2e-05,2.92295]
[1778903753812,35.79,79077.98,28.3,0.01583,2e-05,2.92314]
[1778903758848,35.79,79080.43,28.3,0.01587,2e-05,2.92875]
[1778903763883,35.79,79080.63,28.3,0.01587,2e-05,2.92889]
[1778903767742,35.79,79081.93,28.3,0.01589,2e-05,2.93182]
[1778903773070,35.79,79081.99,28.3,0.01589,2e-05,2.93168]
[1778903779217,35.79,79085.59,28.3,0.01594,2e-05,2.93985]
[1778903789058,35.78,79090.11,28.3,0.016,2e-05,2.94993]
[1778903795100,35.78,79093.54,28.3,0.01604,2e-05,2.95589]
[1778903800135,35.78,79093.35,28.3,0.01603,2e-05,2.95493]
[1778903806177,35.78,79094.04,28.3,0.01604,2e-05,2.95604]
[1778903811212,35.78,79094.05,28.3,0.01604,2e-05,2.9556]
[1778903822289,35.78,79094.56,28.3,0.01604,2e-05,2.95588]
[1778903835380,35.77,79095.92,28.3,0.01605,2e-05,2.958]
[1778903843436,35.77,79095.94,28.3,0.01605,2e-05,2.95741]
[1778903848471,35.77,79084.44,28.3,0.01587,2e-05,2.92919]
[1778903853506,35.77,79084.16,28.3,0.01586,2e-05,2.92654]
[1778903864583,35.77,79083.49,28.3,0.01585,2e-05,2.92463]
[1778903870625,35.77,79083.42,28.3,0.01584,2e-05,2.92429]
[1778903877674,35.77,79083.5,28.3,0.01584,2e-05,2.92427]
[1778903880675,35.77,79083.22,28.3,0.01584,2e-05,2.92356]
[1778903886737,35.77,79083.36,28.3,0.01584,2e-05,2.92364]
[1778903892779,35.77,79083.04,28.3,0.01583,2e-05,2.92267]
[1778903896022,35.77,79082.9,28.3,0.01583,2e-05,2.9223]
[1778903902851,35.77,79083.02,28.3,0.01583,2e-05,2.92229]
[1778903909276,35.77,79082.4,28.3,0.01582,2e-05,2.92076]
[1778903913026,35.77,79068.2,28.3,0.0156,1e-05,2.88465]
[1778903914110,35.77,79068.2,28.3,0.0156,1e-05,2.88467]
[1778903926012,35.77,79068.25,28.3,0.0156,1e-05,2.88503]
[1778903932054,35.77,79068.3,28.3,0.0156,1e-05,2.88521]
[1778903937089,35.77,79068.06,28.3,0.0156,1e-05,2.88465]
[1778903942124,35.77,79060.03,28.3,0.01548,1e-05,2.86559]
[1778903947159,35.77,79059.14,28.3,0.01547,1e-05,2.86365]
[1778903952194,35.77,79058.76,28.3,0.01546,1e-05,2.86297]
[1778903958236,35.77,79059.08,28.3,0.01547,1e-05,2.86401]
[1778903963271,35.77,79060.36,28.3,0.01549,1e-05,2.86731]
[1778903970320,35.77,79060.95,28.3,0.0155,1e-05,2.86905]
[1778903976370,35.77,79060.95,28.3,0.01549,1e-05,2.86756]
[1778903982412,35.77,79069.85,28.3,0.01563,1e-05,2.88911]
[1778903984605,35.77,79069.94,28.3,0.01563,1e-05,2.88935]
[1778903984686,35.77,79069.94,28.3,0.01563,1e-05,2.88935]
[1778903992482,35.77,79068.16,28.3,0.0156,1e-05,2.88531]
[1778903997517,35.77,79055.84,28.3,0.01542,1e-05,2.85619]
[1778904002552,35.78,79042.14,28.3,0.01523,1e-05,2.82429]
[1778904007587,35.78,79050.5,28.3,0.01535,1e-05,2.8446]
[1778904012622,35.78,79050.63,28.3,0.01536,1e-05,2.84536]
[1778904019671,35.78,79050.85,28.3,0.01536,1e-05,2.84646]
[1778904027727,35.78,79051.46,28.3,0.01538,1e-05,2.84854]
[1778904034776,35.78,79050.79,28.3,0.01536,1e-05,2.84569]
[1778904043839,35.78,79051.04,28.3,0.01537,1e-05,2.84696]
[1778904048874,35.79,79051.07,28.3,0.01537,1e-05,2.8474]
[1778904053909,35.79,79051.16,28.3,0.01538,1e-05,2.84797]
[1778904059302,35.79,79054.89,28.3,0.01543,1e-05,2.85709]
[1778904064986,35.79,79055.51,28.3,0.01544,1e-05,2.85893]
[1778904070023,35.79,79058.98,28.3,0.0155,1e-05,2.8674]
[1778904075058,35.79,79060.19,28.3,0.01551,1e-05,2.87044]
[1778904080092,35.79,79060.56,28.3,0.01552,1e-05,2.87146]
[1778904085127,35.79,79061.2,28.3,0.01553,1e-05,2.87313]
[1778904091173,35.79,79060.35,28.3,0.01551,1e-05,2.8695]
[1778904098222,35.79,79060.83,28.3,0.01552,1e-05,2.87095]
[1778904110306,35.79,79060.93,28.3,0.01552,1e-05,2.87175]
[1778904115349,35.79,79049.2,28.3,0.01535,1e-05,2.84426]
[1778904120379,35.8,79042.61,28.3,0.01526,1e-05,2.82926]
[1778904124412,35.8,79044.72,28.3,0.01529,1e-05,2.83459]
[1778904126290,35.8,79028.47,28.3,0.01506,1e-05,2.79663]
[1778904129884,35.8,79017.63,28.3,0.01491,1e-05,2.77217]
[1778904129930,35.8,79017.63,28.3,0.01491,1e-05,2.77217]
[1778904135485,35.8,79014.85,28.3,0.01488,1e-05,2.76706]
[1778904140584,35.81,79014.98,28.3,0.01489,1e-05,2.7685]
[1778904146562,35.81,79028.46,28.3,0.01509,1e-05,2.80122]
[1778904151597,35.81,79041.06,28.3,0.01527,1e-05,2.82983]
[1778904153461,35.81,79041.06,28.3,0.01527,1e-05,2.82983]
[1778904158646,35.81,79037.29,28.3,0.01522,1e-05,2.82198]
[1778904163681,35.82,79037.77,28.3,0.01523,1e-05,2.8238]
[1778904168716,35.82,79036.52,28.3,0.01522,1e-05,2.82159]
[1778904173751,35.82,79036.45,28.3,0.01522,1e-05,2.8222]
[1778904179447,35.82,79035.95,28.3,0.01522,1e-05,2.82167]
[1778904184828,35.82,79035.47,28.3,0.01522,1e-05,2.82161]
[1778904189863,35.83,79032.83,28.3,0.01518,1e-05,2.81629]
[1778904194898,35.83,79035.24,28.3,0.01522,1e-05,2.82285]
[1778904199933,35.83,79044.23,28.3,0.01536,1e-05,2.8448]
[1778904204968,35.83,79045.95,28.3,0.01539,1e-05,2.84945]
[1778904210007,35.83,79046.97,28.3,0.01541,1e-05,2.85238]
[1778904215038,35.84,79050.44,28.3,0.01545,1e-05,2.85924]
[1778904220073,35.84,79053.16,28.3,0.01549,1e-05,2.86607]
[1778904225108,35.84,79055.66,28.3,0.01553,1e-05,2.87228]
[1778904230143,35.84,79060.27,28.3,0.0156,1e-05,2.88349]
[1778904235178,35.84,79060.18,28.3,0.0156,1e-05,2.88339]
[1778904240213,35.84,79063.8,28.3,0.01566,1e-05,2.89216]
[1778904245248,35.84,79070.91,28.3,0.01576,1e-05,2.90922]
[1778904250283,35.84,79071.03,28.3,0.01576,1e-05,2.90941]
[1778904256329,35.84,79072.17,28.3,0.01578,1e-05,2.91203]
[1778904256874,35.84,79072.17,28.3,0.01578,1e-05,2.91203]
[1778904262370,35.84,79070.45,28.3,0.01575,1e-05,2.90778]
[1778904268420,35.84,79068.46,28.3,0.01572,1e-05,2.90289]
[1778904274462,35.84,79068.16,28.3,0.01571,1e-05,2.90026]
[1778904279497,35.84,79070.59,28.3,0.01574,1e-05,2.90599]
[1778904284532,35.84,79071.81,28.3,0.01576,1e-05,2.90876]
[1778904289567,35.84,79075.86,28.3,0.01582,2e-05,2.91833]
[1778904294603,35.83,79079.31,28.3,0.01587,2e-05,2.92639]
[1778904299637,35.83,79079.81,28.3,0.01588,2e-05,2.92729]
[1778904304672,35.83,79077.37,28.3,0.01584,2e-05,2.92109]
[1778904309707,35.83,79075.96,28.3,0.01582,2e-05,2.91745]
[1778904313299,35.83,79075.92,28.3,0.01581,2e-05,2.91722]
[1778904318770,35.83,79077.0,28.3,0.01583,2e-05,2.91957]
[1778904323805,35.83,79076.91,28.3,0.01583,2e-05,2.91918]
[1778904329847,35.83,79076.68,28.3,0.01582,2e-05,2.91844]
[1778904341931,35.83,79077.42,28.3,0.01582,2e-05,2.91827]
[1778904346966,35.83,79078.93,28.3,0.01585,2e-05,2.9219]
[1778904352001,35.83,79079.31,28.3,0.01585,2e-05,2.9228]
[1778904357036,35.83,79074.77,28.3,0.01578,2e-05,2.91186]
[1778904358659,35.83,79074.77,28.3,0.01578,2e-05,2.91186]
[1778904364085,35.83,79070.01,28.3,0.01571,1e-05,2.90056]
[1778904370127,35.83,79069.1,28.3,0.0157,1e-05,2.89851]
[1778904376169,35.83,79069.06,28.3,0.0157,1e-05,2.89853]
[1778904382211,35.83,79069.2,28.3,0.0157,1e-05,2.89891]
[1778904387246,35.83,79069.28,28.3,0.0157,1e-05,2.8991]
[1778904392283,35.83,79066.21,28.3,0.01565,1e-05,2.8899]
[1778904397318,35.83,79065.39,28.3,0.01564,1e-05,2.88798]
[1778904402354,35.83,79065.5,28.3,0.01564,1e-05,2.88827]
[1778904408396,35.83,79066.21,28.3,0.01565,1e-05,2.89001]
[1778904414438,35.83,79065.59,28.3,0.01564,1e-05,2.88861]
[1778904421489,35.83,79065.54,28.3,0.01564,1e-05,2.88863]
[1778904426524,35.83,79065.54,28.3,0.01564,1e-05,2.88875]
[1778904433573,35.83,79064.92,28.3,0.01563,1e-05,2.88747]
[1778904439615,35.83,79064.59,28.3,0.01563,1e-05,2.88687]
[1778904444650,35.83,79049.24,28.3,0.0154,1e-05,2.85051]
[1778904450863,35.83,79048.75,28.3,0.0154,1e-05,2.84955]
[1778904456734,35.84,79049.11,28.3,0.0154,1e-05,2.84965]
[1778904461770,35.84,79049.88,28.3,0.01541,1e-05,2.85202]
[1778904466804,35.84,79049.91,28.3,0.01542,1e-05,2.85261]
[1778904471839,35.84,79049.77,28.3,0.01542,1e-05,2.85275]
[1778904477881,35.84,79049.66,28.3,0.01542,1e-05,2.85302]
[1778904487951,35.84,79049.66,28.3,0.01543,1e-05,2.85384]
[1778904496007,35.85,79049.74,28.3,0.01543,1e-05,2.85486]
[1778904505070,35.85,79049.7,28.3,0.01544,1e-05,2.85571]
[1778904516736,35.85,79048.76,28.3,0.01543,1e-05,2.85384]
[1778904526218,35.85,79048.99,28.3,0.01543,1e-05,2.85398]
[1778904535281,35.86,79048.82,28.3,0.01543,1e-05,2.85421]
[1778904541323,35.86,79050.64,28.3,0.01546,1e-05,2.85893]
[1778904546358,35.86,79057.16,28.3,0.01556,1e-05,2.87463]
[1778904551393,35.86,79059.27,28.3,0.01559,1e-05,2.87982]
[1778904556428,35.86,79060.14,28.3,0.0156,1e-05,2.88199]
[1778904564484,35.86,79059.93,28.3,0.0156,1e-05,2.88164]
[1778904570526,35.86,79059.7,28.3,0.0156,1e-05,2.88123]
[1778904576570,35.86,79053.53,28.3,0.0155,1e-05,2.86495]
[1778904583619,35.86,79060.04,28.3,0.0156,1e-05,2.88071]
[1778904588387,35.86,79060.03,28.3,0.0156,1e-05,2.88077]
[1778904588827,35.86,79060.03,28.3,0.0156,1e-05,2.88077]
[1778904591645,35.86,79089.78,28.3,0.01604,2e-05,2.95247]
[1778904595599,35.86,79089.56,28.3,0.01604,2e-05,2.95156]
[1778904595706,35.86,79089.49,28.3,0.01604,2e-05,2.95129]
[1778904596343,35.86,79089.49,28.3,0.01604,2e-05,2.95129]
[1778904596439,35.86,79089.49,28.3,0.01604,2e-05,2.95136]
[1778904599062,35.86,79089.49,28.3,0.01604,2e-05,2.95136]
[1778904607790,35.86,79073.78,28.3,0.0158,2e-05,2.91265]
[1778904612826,35.86,79070.43,28.3,0.01575,1e-05,2.90449]
[1778904615574,35.86,79069.83,28.3,0.01574,1e-05,2.90304]
[1778904620883,35.86,79043.46,28.3,0.01535,1e-05,2.84062]
[1778904622897,35.86,79023.29,28.3,0.01506,1e-05,2.79353]
[1778904627933,35.86,79023.21,28.3,0.01506,1e-05,2.79432]
[1778904633124,35.86,79024.6,28.3,0.01508,1e-05,2.79654]
[1778904639009,35.87,79028.86,28.3,0.01515,1e-05,2.80779]
[1778904644045,35.87,79029.05,28.3,0.01516,1e-05,2.80911]
[1778904649080,35.87,79034.54,28.3,0.01524,1e-05,2.82287]
[1778904655896,35.87,79034.64,28.3,0.01525,1e-05,2.82373]
[1778904663178,35.88,79036.22,28.3,0.01528,1e-05,2.82903]
[1778904668213,35.88,79037.64,28.3,0.0153,1e-05,2.83314]
[1778904673248,35.88,79035.82,28.3,0.01528,1e-05,2.82977]
[1778904678283,35.88,79037.12,28.3,0.01531,1e-05,2.83363]
[1778904683318,35.89,79037.29,28.3,0.01532,1e-05,2.83481]
[1778904688353,35.89,79037.07,28.3,0.01532,1e-05,2.83507]
[1778904693388,35.89,79037.22,28.3,0.01531,1e-05,2.83441]
[1778904698423,35.89,79032.36,28.3,0.01525,1e-05,2.82378]
[1778904706479,35.9,79032.91,28.3,0.01527,1e-05,2.82649]
[1778904709528,35.9,79033.08,28.3,0.01527,1e-05,2.82724]
[1778904721283,35.9,79034.38,28.3,0.01529,1e-05,2.83081]
[1778904726619,35.91,79034.45,28.3,0.01531,1e-05,2.83344]
[1778904731655,35.91,79034.42,28.3,0.01531,1e-05,2.83418]
[1778904736690,35.91,79043.33,28.3,0.01545,1e-05,2.85596]
[1778904741725,35.91,79044.73,28.3,0.01547,1e-05,2.85984]
[1778904746760,35.91,79045.32,28.3,0.01548,1e-05,2.86172]
[1778904751795,35.91,79045.8,28.3,0.01549,1e-05,2.86147]
[1778904756830,35.91,79050.54,28.3,0.01556,1e-05,2.87311]
[1778904761867,35.91,79060.36,28.3,0.0157,1e-05,2.89668]
[1778904766902,35.91,79060.83,28.3,0.01571,1e-05,2.89783]
[1778904773951,35.91,79061.61,28.3,0.01572,1e-05,2.89966]
[1778904779993,35.91,79061.76,28.3,0.01572,1e-05,2.89999]
[1778904785028,35.91,79062.82,28.3,0.01574,1e-05,2.90251]
[1778904796105,35.91,79062.75,28.3,0.01574,1e-05,2.90228]
[1778904803154,35.91,79062.56,28.3,0.01574,1e-05,2.9018]
[1778904808189,35.91,79062.17,28.3,0.01573,1e-05,2.90085]
[1778904818259,35.91,79062.19,28.3,0.01572,1e-05,2.89909]
[1778904823295,35.91,79059.5,28.3,0.01568,1e-05,2.89267]
[1778904828330,35.91,79056.33,28.3,0.01563,1e-05,2.88517]
[1778904833365,35.91,79055.89,28.3,0.01563,1e-05,2.88429]
[1778904838400,35.92,79056.01,28.3,0.01563,1e-05,2.88481]
[1778904844442,35.92,79056.01,28.3,0.01563,1e-05,2.88516]
[1778904849477,35.92,79055.64,28.3,0.01563,1e-05,2.88457]
[1778904854512,35.92,79050.63,28.3,0.01556,1e-05,2.87294]
[1778904859547,35.92,79050.48,28.3,0.01556,1e-05,2.87292]
[1778904864582,35.92,79050.34,28.3,0.01556,1e-05,2.87289]
[1778904869617,35.92,79049.54,28.3,0.01555,1e-05,2.87124]
[1778904874652,35.92,79049.54,28.3,0.01554,1e-05,2.86968]
[1778904879687,35.92,79049.62,28.3,0.01554,1e-05,2.87008]
[1778904884722,35.92,79049.23,28.3,0.01554,1e-05,2.86936]
[1778904889758,35.92,79049.68,28.3,0.01555,1e-05,2.87061]
[1778904891463,35.92,79049.65,28.3,0.01555,1e-05,2.87057]
[1778904897814,35.92,79049.79,28.3,0.01555,1e-05,2.87111]
[1778904902849,35.92,79047.99,28.3,0.01552,1e-05,2.86699]
[1778904911912,35.92,79048.1,28.3,0.01553,1e-05,2.86757]
[1778904916947,35.92,79048.57,28.3,0.01553,1e-05,2.86883]
[1778904921982,35.93,79048.56,28.3,0.01554,1e-05,2.86895]
[1778904927019,35.93,79054.19,28.3,0.01562,1e-05,2.88248]
[1778904932054,35.93,79049.82,28.3,0.01555,1e-05,2.87036]
[1778904937089,35.93,79048.47,28.3,0.01553,1e-05,2.86731]
[1778904942124,35.93,79052.4,28.3,0.01559,1e-05,2.87683]
[1778904943020,35.93,79052.4,28.3,0.01559,1e-05,2.87683]
[1778904948166,35.93,79054.76,28.3,0.01562,1e-05,2.88255]
[1778904953201,35.93,79054.9,28.3,0.01562,1e-05,2.88294]
[1778904958237,35.93,79057.56,28.3,0.01566,1e-05,2.88931]
[1778904963272,35.93,79057.25,28.3,0.01566,1e-05,2.88857]
[1778904968307,35.93,79057.22,28.3,0.01566,1e-05,2.88851]
[1778904973343,35.93,79049.98,28.3,0.01555,1e-05,2.87127]
[1778904978378,35.93,79048.62,28.3,0.01553,1e-05,2.86821]
[1778904983413,35.93,79048.3,28.3,0.01553,1e-05,2.86762]
[1778904992201,35.93,79048.34,28.3,0.01553,1e-05,2.86786]
[1778904997512,35.93,79048.45,28.3,0.01553,1e-05,2.86663]
[1778905002546,35.93,79048.38,28.3,0.01552,1e-05,2.86661]
[1778905008589,35.93,79048.7,28.3,0.01553,1e-05,2.86754]
[1778905014631,35.93,79048.55,28.3,0.01553,1e-05,2.86742]
[1778905020673,35.93,79048.2,28.3,0.01553,1e-05,2.86685]
[1778905025710,35.93,79052.2,28.3,0.01559,1e-05,2.87657]
[1778905030745,35.93,79052.49,28.3,0.01559,1e-05,2.8774]
[1778905035780,35.93,79053.03,28.3,0.0156,1e-05,2.8788]
[1778905040815,35.93,79053.71,28.3,0.01561,1e-05,2.88051]
[1778905045850,35.93,79054.43,28.3,0.01562,1e-05,2.8823]
[1778905050885,35.93,79057.45,28.3,0.01567,1e-05,2.88958]
[1778905055920,35.93,79060.16,28.3,0.0157,1e-05,2.89424]
[1778905060955,35.93,79060.23,28.3,0.0157,1e-05,2.8944]
[1778905065990,35.93,79060.27,28.3,0.0157,1e-05,2.8945]
[1778905071026,35.93,79060.97,28.3,0.01571,1e-05,2.8962]
[1778905078075,35.93,79061.07,28.3,0.01571,1e-05,2.89647]
[1778905088151,35.93,79060.99,28.3,0.01571,1e-05,2.89634]
[1778905093187,35.93,79060.58,28.3,0.01571,1e-05,2.89541]
[1778905098222,35.93,79060.8,28.3,0.01571,1e-05,2.896]
[1778905103257,35.93,79061.38,28.3,0.01572,1e-05,2.89746]
[1778905108292,35.93,79061.99,28.3,0.01573,1e-05,2.89897]
[1778905113327,35.93,79061.68,28.3,0.01571,1e-05,2.89647]
[1778905118362,35.93,79052.24,28.3,0.01557,1e-05,2.87401]
[1778905127412,35.93,79052.45,28.3,0.01558,1e-05,2.87457]
[1778905135481,35.94,79052.83,28.3,0.01559,1e-05,2.87617]
[1778905140516,35.94,79052.39,28.3,0.01558,1e-05,2.87527]
[1778905148572,35.94,79052.95,28.3,0.01559,1e-05,2.87686]
[1778905158642,35.94,79054.16,28.3,0.01561,1e-05,2.88012]
[1778905163678,35.94,79057.68,28.3,0.01567,1e-05,2.88867]
[1778905168712,35.94,79058.3,28.3,0.01568,1e-05,2.8902]
[1778905173747,35.94,79057.88,28.3,0.01566,1e-05,2.88743]
[1778905181666,35.94,79057.58,28.3,0.01566,1e-05,2.88687]
[1778905187845,35.94,79054.95,28.3,0.01562,1e-05,2.88071]
[1778905192880,35.94,79040.81,28.3,0.01541,1e-05,2.84743]
[1778905197915,35.94,79039.23,28.3,0.01539,1e-05,2.84414]
[1778905202950,35.94,79040.79,28.3,0.01542,1e-05,2.8483]
[1778905206598,35.94,79041.26,28.3,0.01543,1e-05,2.84959]
[1778905207616,35.94,79041.26,28.3,0.01543,1e-05,2.84968]
[1778905207650,35.94,79041.26,28.3,0.01543,1e-05,2.84968]
[1778905217052,35.95,79041.66,28.3,0.01544,1e-05,2.85167]
[1778905222092,35.95,79041.56,28.3,0.01544,1e-05,2.85186]
[1778905229141,35.95,79041.49,28.3,0.01544,1e-05,2.8523]
[1778905238204,35.95,79041.84,28.3,0.01544,1e-05,2.85213]
[1778905243239,35.95,79044.64,28.3,0.01549,1e-05,2.85921]
[1778905248275,35.95,79047.02,28.3,0.01552,1e-05,2.86518]
[1778905253310,35.95,79047.4,28.3,0.01553,1e-05,2.8664]
[1778905258344,35.96,79045.16,28.3,0.0155,1e-05,2.86145]
[1778905263379,35.96,79045.11,28.3,0.0155,1e-05,2.86172]
[1778905272442,35.96,79045.17,28.3,0.01551,1e-05,2.86257]
[1778905277477,35.96,79045.08,28.3,0.01551,1e-05,2.86275]
[1778905282512,35.96,79045.07,28.3,0.01551,1e-05,2.86313]
[1778905287549,35.96,79043.04,28.3,0.01548,1e-05,2.85872]
[1778905292584,35.96,79040.27,28.3,0.01544,1e-05,2.85085]
[1778905297619,35.96,79040.27,28.3,0.01544,1e-05,2.85135]
[1778905304668,35.97,79040.41,28.3,0.01545,1e-05,2.85238]
[1778905309703,35.97,79040.76,28.3,0.01546,1e-05,2.85369]
[1778905314738,35.97,79042.73,28.3,0.01549,1e-05,2.85883]
[1778905319773,35.97,79045.1,28.3,0.01552,1e-05,2.86486]
[1778905324808,35.97,79046.1,28.3,0.01554,1e-05,2.86762]
[1778905329843,35.97,79046.94,28.3,0.01556,1e-05,2.86999]
[1778905339913,35.97,79046.39,28.3,0.01555,1e-05,2.86946]
[1778905346962,35.98,79046.29,28.3,0.01556,1e-05,2.86975]
[1778905351997,35.98,79046.32,28.3,0.01555,1e-05,2.86838]
[1778905357032,35.98,79046.24,28.3,0.01555,1e-05,2.86858]
[1778905363074,35.98,79046.44,28.3,0.01556,1e-05,2.86953]
[1778905369116,35.98,79046.09,28.3,0.01555,1e-05,2.86916]
[1778905377172,35.98,79046.36,28.3,0.01556,1e-05,2.87042]
[1778905383214,35.98,79046.54,28.3,0.01557,1e-05,2.87131]
[1778905388249,35.98,79054.79,28.3,0.01569,1e-05,2.89127]
[1778905393284,35.98,79053.76,28.3,0.01568,1e-05,2.88898]
[1778905398319,35.98,79053.39,28.3,0.01567,1e-05,2.88825]
[1778905403354,35.98,79054.42,28.3,0.01569,1e-05,2.89084]
[1778905408391,35.98,79055.9,28.3,0.01571,1e-05,2.89447]
[1778905415440,35.98,79056.18,28.3,0.01571,1e-05,2.89339]
[1778905417658,35.98,79056.18,28.3,0.01571,1e-05,2.89339]
[1778905428534,35.99,79056.26,28.3,0.01571,1e-05,2.89367]
[1778905433569,35.99,79056.28,28.3,0.01571,1e-05,2.89374]
[1778905442636,35.99,79054.5,28.3,0.01568,1e-05,2.88951]
[1778905449685,35.99,79052.62,28.3,0.01566,1e-05,2.88514]
[1778905454720,35.99,79052.69,28.3,0.01566,1e-05,2.88543]
[1778905460762,35.99,79051.66,28.3,0.01564,1e-05,2.88319]
[1778905465797,35.99,79051.64,28.3,0.01564,1e-05,2.88333]
[1778905470832,35.99,79051.75,28.3,0.01565,1e-05,2.88373]
[1778905475867,35.99,79048.93,28.3,0.0156,1e-05,2.87531]
[1778905480902,35.99,79039.09,28.3,0.01545,1e-05,2.85223]
[1778905485937,35.99,79036.63,28.3,0.01542,1e-05,2.84682]
[1778905490972,35.99,79038.29,28.3,0.01545,1e-05,2.85119]
[1778905496014,35.99,79041.62,28.3,0.0155,1e-05,2.85953]
[1778905501049,35.99,79044.73,28.3,0.01555,1e-05,2.8673]
[1778905507091,35.99,79053.98,28.3,0.01569,1e-05,2.88967]
[1778905512126,35.99,79053.8,28.3,0.01568,1e-05,2.88935]
[1778905517161,35.99,79053.25,28.3,0.01568,1e-05,2.8881]
[1778905523203,35.99,79053.1,28.3,0.01567,1e-05,2.88779]
[1778905528238,35.99,79053.25,28.3,0.01568,1e-05,2.88816]
[1778905533273,35.99,79053.1,28.3,0.01566,1e-05,2.88597]
[1778905538308,35.99,79051.08,28.3,0.01563,1e-05,2.88116]
[1778905546364,35.99,79051.1,28.3,0.01563,1e-05,2.88122]
[1778905551400,35.99,79050.98,28.3,0.01563,1e-05,2.88092]
[1778905556439,35.99,79050.94,28.3,0.01563,1e-05,2.8808]
[1778905561474,35.99,79051.45,28.3,0.01564,1e-05,2.88198]
[1778905566511,35.99,79054.05,28.3,0.01568,1e-05,2.88811]
[1778905571572,35.99,79053.35,28.3,0.01567,1e-05,2.88634]
[1778905576608,35.99,79053.35,28.3,0.01567,1e-05,2.88625]
[1778905581642,35.99,79054.03,28.3,0.01568,1e-05,2.88779]
[1778905586677,35.99,79053.55,28.3,0.01567,1e-05,2.88655]
[1778905591713,35.99,79048.44,28.3,0.01558,1e-05,2.87251]
[1778905593248,35.99,79047.92,28.3,0.01557,1e-05,2.87128]
[1778905598762,35.99,79047.43,28.3,0.01557,1e-05,2.87076]
[1778905603304,35.99,79047.43,28.3,0.01557,1e-05,2.87076]
[1778905613867,36.0,79047.68,28.3,0.01558,1e-05,2.87248]
[1778905618902,36.0,79047.08,28.3,0.01557,1e-05,2.87122]
[1778905623937,36.0,79046.93,28.3,0.01557,1e-05,2.87102]
[1778905630986,36.0,79047.09,28.3,0.01558,1e-05,2.87159]
[1778905642063,36.0,79046.95,28.3,0.01558,1e-05,2.87151]
[1778905653140,36.0,79047.17,28.3,0.01557,1e-05,2.87042]
[1778905659182,36.0,79047.23,28.3,0.01557,1e-05,2.87066]
[1778905667256,36.0,79047.16,28.3,0.01557,1e-05,2.87051]
[1778905680329,36.0,79047.02,28.3,0.01557,1e-05,2.87046]
[1778905687378,36.0,79047.38,28.3,0.01558,1e-05,2.8714]
[1778905692413,36.0,79047.27,28.3,0.01558,1e-05,2.87119]
[1778905699462,36.0,79046.79,28.3,0.01557,1e-05,2.87012]
[1778905704497,36.0,79046.31,28.3,0.01556,1e-05,2.86904]
[1778905709533,36.0,79042.46,28.3,0.01551,1e-05,2.85998]
[1778905714568,36.0,79028.51,28.3,0.01529,1e-05,2.82556]
[1778905721617,36.0,79028.32,28.3,0.0153,1e-05,2.82581]
[1778905726652,36.01,79026.95,28.3,0.01528,1e-05,2.82317]
[1778905731687,36.01,79026.53,28.3,0.01528,1e-05,2.82282]
[1778905736722,36.01,79025.21,28.3,0.01526,1e-05,2.82038]
[1778905743771,36.01,79024.89,28.3,0.01526,1e-05,2.82061]
[1778905748806,36.01,79024.05,28.3,0.01526,1e-05,2.81938]
[1778905753876,36.02,79022.91,28.3,0.01524,1e-05,2.81746]
[1778905759911,36.02,79017.8,28.3,0.01518,1e-05,2.80654]
[1778905764946,36.02,79017.58,28.3,0.01518,1e-05,2.8069]
[1778905769981,36.02,79017.8,28.3,0.01519,1e-05,2.80827]
[1778905775018,36.03,79017.79,28.3,0.01518,1e-05,2.80731]
[1778905780052,36.03,79017.48,28.3,0.01518,1e-05,2.80744]
[1778905785087,36.03,79013.68,28.3,0.01514,1e-05,2.79942]
[1778905792136,36.03,79015.06,28.3,0.01516,1e-05,2.80387]
[1778905801199,36.04,79015.52,28.3,0.01518,1e-05,2.80647]
[1778905809255,36.04,79017.8,28.3,0.01522,1e-05,2.81308]
[1778905814290,36.04,79017.43,28.3,0.01522,1e-05,2.81297]
[1778905817597,36.04,79011.86,28.3,0.01514,1e-05,2.80027]
[1778905817622,36.04,79011.86,28.3,0.01514,1e-05,2.80027]
[1778905825367,36.05,79020.01,28.3,0.01527,1e-05,2.82062]
[1778905831411,36.05,79019.13,28.3,0.01525,1e-05,2.81758]
[1778905840474,36.05,79019.64,28.3,0.01527,1e-05,2.82012]
[1778905846516,36.06,79019.25,28.3,0.01527,1e-05,2.82001]
[1778905851551,36.06,79013.05,28.3,0.01518,1e-05,2.80623]
[1778905862629,36.06,79017.04,28.3,0.01525,1e-05,2.81709]
[1778905870685,36.07,79016.93,28.3,0.01525,1e-05,2.81791]
[1778905875720,36.07,79013.47,28.3,0.01521,1e-05,2.81051]
[1778905880755,36.07,79011.95,28.3,0.01519,1e-05,2.80769]
[1778905885790,36.07,79010.17,28.3,0.01517,1e-05,2.80429]
[1778905893846,36.07,79008.9,28.3,0.01515,1e-05,2.80079]
[1778905898881,36.08,79000.22,28.3,0.01503,1e-05,2.78148]
[1778905903916,36.08,78997.95,28.3,0.015,1e-05,2.77715]
[1778905908951,36.08,79004.08,28.3,0.0151,1e-05,2.79226]
[1778905913986,36.08,78998.38,28.3,0.01502,1e-05,2.77986]
[1778905919021,36.09,78997.6,28.3,0.01501,1e-05,2.77895]
[1778905924057,36.09,78992.77,28.3,0.01495,1e-05,2.76871]
[1778905929093,36.09,78992.1,28.3,0.01495,1e-05,2.76812]
[1778905934128,36.09,78990.72,28.3,0.01493,1e-05,2.76588]
[1778905939165,36.1,78982.45,28.3,0.01482,1e-05,2.74786]
[1778905944200,36.1,78975.64,28.3,0.01473,1e-05,2.73349]
[1778905949235,36.1,78978.54,28.3,0.01478,1e-05,2.74138]
[1778905954270,36.11,78978.51,28.3,0.01478,1e-05,2.7408]
[1778905959305,36.11,78977.02,28.3,0.01477,1e-05,2.73868]
[1778905964340,36.11,78972.72,28.3,0.01472,1e-05,2.73023]
[1778905971389,36.12,78973.15,28.3,0.01473,1e-05,2.73316]
[1778905977431,36.12,78973.37,28.3,0.01475,1e-05,2.73532]
[1778905982467,36.13,78963.26,28.3,0.01461,1e-05,2.71368]
[1778905987687,36.13,78964.31,28.3,0.01464,1e-05,2.71728]
[1778905989536,36.13,78944.61,28.3,0.01437,1e-05,2.67372]
[1778905991551,36.14,78921.05,28.3,0.01405,1e-05,2.62196]
[1778905992908,36.14,78921.05,28.3,0.01405,1e-05,2.62196]
[1778905995274,36.14,78901.55,28.3,0.01379,1e-05,2.58005]
[1778905996738,36.14,78881.44,28.3,0.01353,1e-05,2.53749]
[1778905997594,36.14,78863.4,28.3,0.01331,1e-05,2.50007]
[1778905998812,36.15,78845.0,28.3,0.01308,1e-05,2.46243]
[1778906003169,36.19,78860.22,28.3,0.01337,1e-05,2.50941]
[1778906005843,36.25,78855.85,28.3,0.01343,1e-05,2.51914]
[1778906009677,36.32,78856.38,28.3,0.01358,1e-05,2.54471]
[1778906014715,36.41,78862.32,28.3,0.01386,1e-05,2.58839]
[1778906019750,36.46,78877.46,28.3,0.01418,1e-05,2.64084]
[1778906020521,36.46,78877.46,28.3,0.01418,1e-05,2.64084]
[1778906023778,36.49,78901.24,28.3,0.01456,1e-05,2.70225]
[1778906028813,36.49,78905.83,28.3,0.01463,1e-05,2.714]
[1778906033848,36.5,78909.97,28.3,0.0147,1e-05,2.72459]
[1778906038883,36.5,78910.41,28.3,0.01471,1e-05,2.72682]
[1778906043918,36.5,78900.21,28.3,0.01458,1e-05,2.70515]
[1778906049387,36.51,78900.05,28.3,0.01458,1e-05,2.70591]
[1778906054997,36.51,78921.06,28.3,0.01489,1e-05,2.75551]
[1778906060034,36.52,78920.62,28.3,0.01489,1e-05,2.75541]
[1778906065069,36.52,78916.9,28.3,0.01484,1e-05,2.7479]
[1778906070104,36.52,78909.8,28.3,0.01475,1e-05,2.73287]
[1778906075139,36.52,78906.24,28.3,0.0147,1e-05,2.72417]
[1778906080174,36.53,78900.11,28.3,0.01462,1e-05,2.71163]
[1778906083198,36.53,78881.17,28.3,0.01436,1e-05,2.67018]
[1778906088236,36.53,78866.11,28.3,0.01417,1e-05,2.63864]
[1778906093271,36.54,78872.17,28.3,0.01426,1e-05,2.65381]
[1778906098306,36.54,78881.76,28.3,0.0144,1e-05,2.67674]
[1778906103341,36.55,78888.11,28.3,0.0145,1e-05,2.69229]
[1778906108376,36.55,78897.56,28.3,0.01464,1e-05,2.71481]
[1778906113412,36.55,78918.8,28.3,0.01494,1e-05,2.76385]
[1778906118446,36.56,78918.68,28.3,0.01494,1e-05,2.76426]
[1778906123481,36.56,78918.4,28.3,0.01495,1e-05,2.76436]
[1778906128518,36.56,78921.87,28.3,0.015,1e-05,2.77291]
[1778906133553,36.56,78922.6,28.3,0.015,1e-05,2.77342]
[1778906138589,36.56,78922.5,28.3,0.01501,1e-05,2.77377]
[1778906143624,36.57,78915.22,28.3,0.01491,1e-05,2.75778]
[1778906148659,36.57,78906.98,28.3,0.0148,1e-05,2.73993]
[1778906153694,36.57,78915.72,28.3,0.01492,1e-05,2.7607]
[1778906158729,36.57,78915.06,28.3,0.01492,1e-05,2.76002]
[1778906163764,36.57,78919.55,28.3,0.01499,1e-05,2.77105]
[1778906168800,36.58,78923.52,28.3,0.01505,1e-05,2.7808]
[1778906173837,36.58,78923.48,28.3,0.01505,1e-05,2.7814]
[1778906178870,36.58,78924.76,28.3,0.01507,1e-05,2.78487]
[1778906183905,36.58,78925.08,28.3,0.01508,1e-05,2.78612]
[1778906188940,36.58,78929.75,28.3,0.01515,1e-05,2.79735]
[1778906193975,36.58,78930.3,28.3,0.01515,1e-05,2.79726]
[1778906199010,36.59,78938.18,28.3,0.01527,1e-05,2.81577]
[1778906204046,36.59,78940.69,28.3,0.01531,1e-05,2.82179]
[1778906209081,36.59,78941.57,28.3,0.01532,1e-05,2.824]
[1778906214116,36.59,78943.09,28.3,0.01534,1e-05,2.82766]
[1778906219151,36.59,78946.64,28.3,0.01539,1e-05,2.83601]
[1778906224186,36.59,78944.7,28.3,0.01537,1e-05,2.83161]
[1778906229221,36.59,78944.88,28.3,0.01537,1e-05,2.83215]
[1778906234256,36.59,78950.76,28.3,0.01546,1e-05,2.84592]
[1778906239291,36.59,78951.18,28.3,0.01546,1e-05,2.84689]
[1778906244326,36.59,78947.88,28.3,0.01541,1e-05,2.83925]
[1778906249364,36.59,78948.25,28.3,0.01542,1e-05,2.84019]
[1778906254397,36.59,78951.58,28.3,0.01546,1e-05,2.8462]
[1778906259432,36.59,78950.19,28.3,0.01544,1e-05,2.843]
[1778906264467,36.59,78941.61,28.3,0.01532,1e-05,2.82322]
[1778906269503,36.59,78940.41,28.3,0.0153,1e-05,2.82068]
[1778906274538,36.59,78945.6,28.3,0.01538,1e-05,2.83293]
[1778906280580,36.59,78947.68,28.3,0.01541,1e-05,2.83788]
[1778906288636,36.59,78947.3,28.3,0.0154,1e-05,2.83716]
[1778906295685,36.59,78947.21,28.3,0.0154,1e-05,2.8371]
[1778906300720,36.59,78940.33,28.3,0.01531,1e-05,2.8213]
[1778906306763,36.59,78939.17,28.3,0.01529,1e-05,2.8189]
[1778906311797,36.59,78929.51,28.3,0.01514,1e-05,2.79518]
[1778906316832,36.59,78924.87,28.3,0.01508,1e-05,2.785]
[1778906321867,36.6,78922.18,28.3,0.01505,1e-05,2.77936]
[1778906326902,36.6,78922.88,28.3,0.01506,1e-05,2.7815]
[1778906331937,36.6,78926.76,28.3,0.01512,1e-05,2.79088]
[1778906339331,36.6,78926.8,28.3,0.01512,1e-05,2.79137]
[1778906343291,36.6,78924.95,28.3,0.0151,1e-05,2.78764]
[1778906343389,36.6,78924.57,28.3,0.01509,1e-05,2.78687]
[1778906349056,36.8,78924.43,28.3,0.01556,1e-05,2.8603]
[1778906354091,36.96,78922.2,28.3,0.01588,1e-05,2.91114]
[1778906360133,37.02,78922.9,28.3,0.01605,1e-05,2.9379]
[1778906365168,37.04,78921.94,28.3,0.01607,1e-05,2.94069]
[1778906370203,37.05,78921.88,28.3,0.0161,1e-05,2.94554]
[1778906376245,37.07,78922.06,28.3,0.01613,1e-05,2.95003]
[1778906382287,37.08,78922.14,28.3,0.01617,1e-05,2.95608]
[1778906387323,37.1,78923.19,28.3,0.01622,1e-05,2.96342]
[1778906389284,37.1,78923.35,28.3,0.01622,1e-05,2.96477]
[1778906389337,37.1,78923.22,28.3,0.01623,1e-05,2.96542]
[1778906390539,37.1,78923.22,28.3,0.01623,1e-05,2.96542]
[1778906390638,37.1,78923.22,28.3,0.01623,1e-05,2.96585]
[1778906391519,37.1,78923.22,28.3,0.01623,1e-05,2.96585]
[1778906391583,37.11,78923.23,28.3,0.01624,1e-05,2.96752]
[1778906397393,37.19,78922.89,28.3,0.01643,2e-05,2.99719]
[1778906402428,37.2,78922.18,28.3,0.01645,2e-05,2.99993]
[1778906407463,37.21,78922.44,28.3,0.01648,2e-05,3.00493]
[1778906412498,37.22,78922.56,28.3,0.01651,2e-05,3.00954]
[1778906417534,37.24,78922.86,28.3,0.01654,2e-05,3.01453]
[1778906422568,37.25,78929.44,28.3,0.01667,2e-05,3.03454]
[1778906424755,37.25,78937.43,28.3,0.0168,2e-05,3.05464]
[1778906424776,37.25,78940.98,28.3,0.01686,2e-05,3.06401]
[1778906425744,37.25,78940.98,28.3,0.01686,2e-05,3.06401]
[1778906425809,37.25,78940.98,28.3,0.01686,2e-05,3.06401]
[1778906428597,37.25,78946.43,28.3,0.01693,2e-05,3.07629]
[1778906428632,37.25,78946.72,28.3,0.01693,2e-05,3.07602]
[1778906429314,37.25,78946.72,28.3,0.01693,2e-05,3.07602]
[1778906429617,37.25,78949.55,28.3,0.01698,2e-05,3.08312]
[1778906434652,37.24,78948.87,28.3,0.01694,2e-05,3.0771]
[1778906439688,37.23,78948.43,28.3,0.01692,2e-05,3.07363]
[1778906444723,37.23,78948.84,28.3,0.01691,2e-05,3.07227]
[1778906449758,37.22,78956.11,28.3,0.01701,2e-05,3.08762]
[1778906454796,37.21,78959.94,28.3,0.01705,2e-05,3.09448]
[1778906459832,37.21,78960.84,28.3,0.01705,2e-05,3.09421]
[1778906471793,37.2,78962.39,28.3,0.01706,2e-05,3.09653]
[1778906476950,37.19,78965.23,28.3,0.01706,2e-05,3.09666]
[1778906481985,37.18,78970.56,28.3,0.01713,2e-05,3.10732]
[1778906487020,37.17,78975.41,28.3,0.01719,2e-05,3.11677]
[1778906491269,37.17,78976.97,28.3,0.01719,2e-05,3.11668]
[1778906492055,37.15,78976.33,28.3,0.01715,2e-05,3.11016]
[1778906497096,37.25,78976.59,28.3,0.01739,2e-05,3.14697]
[1778906502131,37.34,78976.14,28.3,0.01759,2e-05,3.17899]
[1778906509181,37.43,78976.07,28.3,0.01784,2e-05,3.21607]
[1778906514216,37.44,78977.38,28.3,0.01787,2e-05,3.2222]
[1778906521267,37.45,78977.97,28.3,0.01791,2e-05,3.22755]
[1778906523528,37.45,78975.67,28.3,0.01788,2e-05,3.22232]
[1778906523573,37.45,78972.78,28.3,0.01783,2e-05,3.21563]
[1778906529324,37.44,78965.2,28.3,0.01769,2e-05,3.19262]
[1778906534389,37.44,78965.63,28.3,0.01768,2e-05,3.19106]
[1778906540401,37.42,78967.53,28.3,0.01768,2e-05,3.19114]
[1778906547450,37.41,78965.12,28.3,0.01761,2e-05,3.18053]
[1778906552485,37.4,78962.07,28.3,0.01753,2e-05,3.16784]
[1778906557520,37.37,78962.77,28.3,0.01745,2e-05,3.15545]
[1778906567590,37.35,78962.77,28.3,0.01741,2e-05,3.14952]
[1778906572625,37.34,78963.09,28.3,0.0174,2e-05,3.14738]
[1778906580681,37.33,78962.69,28.3,0.01736,2e-05,3.14178]
[1778906587226,37.33,78962.73,28.3,0.01735,2e-05,3.14074]
[1778906593773,37.31,78962.63,28.3,0.01731,2e-05,3.1343]
[1778906604513,37.31,78962.62,28.3,0.0173,2e-05,3.13261]
[1778906609886,37.24,78963.72,28.3,0.01715,2e-05,3.10961]
[1778906610314,37.24,78963.72,28.3,0.01715,2e-05,3.10961]
[1778906610714,37.24,78963.72,28.3,0.01715,2e-05,3.10961]
[1778906611217,37.24,78963.72,28.3,0.01715,2e-05,3.10911]
[1778906611446,37.24,78963.72,28.3,0.01715,2e-05,3.10911]
[1778906613529,37.24,78963.72,28.3,0.01713,2e-05,3.1067]
[1778906613630,37.23,78963.72,28.3,0.01713,2e-05,3.10572]
[1778906619956,37.25,78963.99,28.3,0.01716,2e-05,3.11087]
[1778906621202,37.25,78963.99,28.3,0.01716,2e-05,3.11087]
[1778906621303,37.25,78963.99,28.3,0.01717,2e-05,3.11235]
[1778906627005,37.24,78963.91,28.3,0.01715,2e-05,3.10966]
[1778906627539,37.24,78963.91,28.3,0.01715,2e-05,3.10966]
[1778906627640,37.24,78963.91,28.3,0.01715,2e-05,3.10916]
[1778906634054,37.25,78965.12,28.3,0.0172,2e-05,3.11656]
[1778906647145,37.33,78965.15,28.3,0.01738,2e-05,3.14472]
[1778906656208,37.34,78965.74,28.3,0.01743,2e-05,3.15219]
[1778906660323,37.35,78965.74,28.3,0.01745,2e-05,3.15482]
[1778906660352,37.35,78969.61,28.3,0.01751,2e-05,3.16506]
[1778906666408,37.35,78973.87,28.3,0.01756,2e-05,3.17316]
[1778906672320,37.33,78973.0,28.3,0.01751,2e-05,3.1641]
[1778906679369,37.32,78971.01,28.3,0.01745,2e-05,3.15495]
[1778906685420,37.31,78968.5,28.3,0.01738,2e-05,3.14526]
[1778906690455,37.3,78963.1,28.3,0.01728,2e-05,3.12912]
[1778906698511,37.29,78962.2,28.3,0.01724,2e-05,3.12261]
[1778906703546,37.29,78960.02,28.3,0.01719,2e-05,3.1146]
[1778906708581,37.28,78955.04,28.3,0.01709,2e-05,3.09987]
[1778906713616,37.27,78954.26,28.3,0.01707,2e-05,3.0955]
[1778906718651,37.27,78951.26,28.3,0.017,2e-05,3.08576]
[1778906723686,37.26,78951.28,28.3,0.01699,2e-05,3.08342]
[1778906737233,37.26,78951.04,28.3,0.01698,2e-05,3.0814]
[1778906744834,37.23,78951.07,28.3,0.01691,2e-05,3.0711]
[1778906749869,37.23,78951.42,28.3,0.0169,2e-05,3.06965]
[1778906755911,37.22,78951.54,28.3,0.01689,2e-05,3.06725]
[1778906759256,37.22,78951.55,28.3,0.01688,2e-05,3.06683]
[1778906759939,37.22,78951.55,28.3,0.01688,2e-05,3.06551]
[1778906762362,37.22,78951.64,28.3,0.01688,2e-05,3.06652]
[1778906762463,37.22,78951.64,28.3,0.01689,2e-05,3.0681]
[1778906764787,37.22,78951.64,28.3,0.01689,2e-05,3.0681]
[1778906764888,37.22,78951.64,28.3,0.01689,2e-05,3.06721]
[1778906770009,37.23,78951.69,28.3,0.01691,2e-05,3.07126]
[1778906776051,37.24,78951.54,28.3,0.01694,2e-05,3.07556]
[1778906781086,37.25,78951.71,28.3,0.01697,2e-05,3.07981]
[1778906786121,37.26,78951.51,28.3,0.01699,2e-05,3.08311]
[1778906792172,37.28,78945.27,28.3,0.01691,2e-05,3.07057]
[1778906797164,37.28,78940.34,28.3,0.01685,2e-05,3.06096]
[1778906797207,37.29,78940.22,28.3,0.01686,2e-05,3.06226]
[1778906801251,37.28,78939.57,28.3,0.01684,2e-05,3.05982]
[1778906801266,37.28,78939.57,28.3,0.01684,2e-05,3.05897]
[1778906806270,37.29,78940.9,28.3,0.01689,2e-05,3.06623]
[1778906813319,37.31,78942.73,28.3,0.01695,2e-05,3.0763]
[1778906818362,37.32,78952.02,28.3,0.01712,2e-05,3.10283]
[1778906824404,37.33,78951.98,28.3,0.01715,2e-05,3.10728]
[1778906829439,37.34,78952.21,28.3,0.01718,2e-05,3.11161]
[1778906834474,37.35,78955.14,28.3,0.01725,2e-05,3.12254]
[1778906839510,37.39,78956.51,28.3,0.01738,2e-05,3.14289]
[1778906844545,37.4,78957.01,28.3,0.01741,2e-05,3.14754]
[1778906851597,37.41,78957.28,28.3,0.01743,2e-05,3.15094]
[1778906856632,37.42,78964.53,28.3,0.01757,2e-05,3.17215]
[1778906861667,37.43,78968.27,28.3,0.01765,2e-05,3.18446]
[1778906866702,37.44,78968.45,28.3,0.01767,2e-05,3.18786]
[1778906867648,37.44,78968.45,28.3,0.01767,2e-05,3.18786]
[1778906867709,37.44,78972.27,28.3,0.01773,2e-05,3.19797]
[1778906870499,37.44,78972.27,28.3,0.01773,2e-05,3.19797]
[1778906871051,37.4,78972.27,28.3,0.01764,2e-05,3.1839]
[1778906876772,37.44,78982.18,28.3,0.01789,2e-05,3.22244]
[1778906881807,37.49,78982.32,28.3,0.01803,2e-05,3.24338]
[1778906886842,37.5,78984.52,28.3,0.01808,2e-05,3.25139]
[1778906892884,37.51,78985.25,28.3,0.01811,2e-05,3.25613]
[1778906896564,37.51,78979.91,28.3,0.01803,2e-05,3.24409]
[1778906896912,37.51,78973.8,28.3,0.01794,2e-05,3.22923]
[1778906897527,37.51,78973.8,28.3,0.01794,2e-05,3.22923]
[1778906898376,37.51,78973.8,28.3,0.01794,2e-05,3.22923]
[1778906902562,37.5,78973.95,28.3,0.01792,2e-05,3.22669]
[1778906902954,37.5,78973.88,28.3,0.01791,2e-05,3.22506]
[1778906906717,37.5,78975.85,28.3,0.01795,2e-05,3.2316]
[1778906906982,37.51,78976.48,28.3,0.01796,2e-05,3.2337]
[1778906913024,37.49,78976.5,28.3,0.01792,2e-05,3.22737]
[1778906914348,37.49,78976.5,28.3,0.01792,2e-05,3.22737]
[1778906920338,37.48,78978.24,28.3,0.01792,2e-05,3.22739]
[1778906926116,37.47,78978.31,28.3,0.01789,2e-05,3.22251]
[1778906929332,37.47,78978.52,28.3,0.01789,2e-05,3.22233]
[1778906937193,37.45,78978.53,28.3,0.01785,2e-05,3.21527]
[1778906942228,37.44,78978.81,28.3,0.01783,2e-05,3.21249]
[1778906952785,37.44,78978.85,28.3,0.01782,2e-05,3.21121]
[1778906959347,37.41,78978.43,28.3,0.01775,2e-05,3.19998]
[1778906967403,37.4,78978.55,28.3,0.01771,2e-05,3.19499]
[1778906973445,37.39,78978.11,28.3,0.01767,2e-05,3.18805]
[1778906975777,37.38,78977.71,28.3,0.01766,2e-05,3.18577]
[1778906982508,37.37,78972.44,28.3,0.01754,2e-05,3.16826]
[1778906990564,37.36,78971.71,28.3,0.0175,2e-05,3.16166]
[1778906996606,37.35,78971.19,28.3,0.01747,2e-05,3.15682]
[1778907004665,37.34,78971.05,28.3,0.01745,2e-05,3.15354]
[1778907010706,37.33,78971.05,28.3,0.01741,2e-05,3.14775]
[1778907015742,37.32,78971.37,28.3,0.0174,2e-05,3.14568]
[1778907022792,37.31,78971.56,28.3,0.01738,2e-05,3.14217]
[1778907029841,37.3,78971.56,28.3,0.01735,2e-05,3.13821]
[1778907034876,37.29,78971.07,28.3,0.01731,2e-05,3.1323]
[1778907036030,37.29,78971.07,28.3,0.01731,2e-05,3.1323]
[1778907038523,37.29,78970.45,28.3,0.0173,2e-05,3.12967]
[1778907039597,37.29,78970.18,28.3,0.01729,2e-05,3.12846]
[1778907038904,37.29,78969.41,28.3,0.01728,2e-05,3.12726]
[1778907039627,37.29,78969.41,28.3,0.01728,2e-05,3.12726]
[1778907041201,37.29,78969.41,28.3,0.01728,2e-05,3.12726]
[1778907041302,37.29,78969.41,28.3,0.01729,2e-05,3.12866]
[1778907042044,37.29,78969.41,28.3,0.01729,2e-05,3.12866]
[1778907042236,37.29,78969.41,28.3,0.01729,2e-05,3.12866]
[1778907047967,37.28,78965.14,28.3,0.0172,2e-05,3.11436]
[1778907053002,37.28,78962.15,28.3,0.01714,2e-05,3.10447]
[1778907059044,37.27,78965.93,28.3,0.01718,2e-05,3.11079]
[1778907065088,37.26,78962.78,28.3,0.01711,2e-05,3.10012]
[1778907077171,37.25,78963.77,28.3,0.01709,2e-05,3.0967]
[1778907084220,37.24,78963.29,28.3,0.01706,2e-05,3.09211]
[1778907089256,37.23,78963.82,28.3,0.01705,2e-05,3.091]
[1778907094291,37.22,78963.87,28.3,0.01702,2e-05,3.08685]
[1778907101341,37.22,78963.92,28.3,0.017,2e-05,3.08379]
[1778907108390,37.21,78963.89,28.3,0.01698,2e-05,3.08062]
[1778907113425,37.2,78963.52,28.3,0.01696,2e-05,3.07758]
[1778907118462,37.2,78963.5,28.3,0.01695,2e-05,3.07544]
[1778907124504,37.19,78963.18,28.3,0.01693,2e-05,3.07221]
[1778907129539,37.18,78969.21,28.3,0.01701,2e-05,3.08482]
[1778907135581,37.18,78969.57,28.3,0.017,2e-05,3.08314]
[1778907141623,37.17,78968.05,28.3,0.01696,2e-05,3.07686]
[1778907146658,37.16,78964.33,28.3,0.01689,2e-05,3.0657]
[1778907151693,37.16,78963.49,28.3,0.01685,2e-05,3.05975]
[1778907156729,37.15,78957.49,28.3,0.01675,2e-05,3.04323]
[1778907161763,37.15,78940.35,28.3,0.01647,2e-05,3.00025]
[1778907166798,37.15,78937.41,28.3,0.01642,2e-05,2.9918]
[1778907171833,37.14,78941.42,28.3,0.01647,2e-05,2.99975]
[1778907176868,37.14,78940.23,28.3,0.01644,2e-05,2.99554]
[1778907181903,37.13,78939.84,28.3,0.01643,2e-05,2.99329]
[1778907186938,37.13,78943.61,28.3,0.01648,2e-05,3.00102]
[1778907192980,37.13,78941.13,28.3,0.01643,2e-05,2.99348]
[1778907193785,37.13,78941.13,28.3,0.01643,2e-05,2.99348]
[1778907205064,37.12,78941.07,28.3,0.01641,2e-05,2.99023]
[1778907216141,37.11,78941.72,28.3,0.01639,2e-05,2.98703]
[1778907221176,37.11,78948.62,28.3,0.01649,2e-05,3.00215]
[1778907226211,37.1,78949.24,28.3,0.01649,2e-05,3.00221]
[1778907231246,37.1,78948.53,28.3,0.01647,2e-05,2.99913]
[1778907240309,37.09,78946.4,28.3,0.01642,2e-05,2.9916]
[1778907247372,37.09,78944.84,28.3,0.01639,2e-05,2.98615]
[1778907252407,37.08,78945.43,28.3,0.01639,2e-05,2.98635]
[1778907263484,37.08,78947.65,28.3,0.0164,2e-05,2.98893]
[1778907268519,37.07,78954.23,28.3,0.01649,2e-05,3.00339]
[1778907273554,37.07,78954.33,28.3,0.01648,2e-05,3.00034]
[1778907278595,37.07,78956.65,28.3,0.0165,2e-05,3.00449]
[1778907284637,37.06,78959.7,28.3,0.01654,2e-05,3.01004]
[1778907290679,37.06,78959.43,28.3,0.01652,2e-05,3.00757]
[1778907295714,37.05,78959.7,28.3,0.01652,2e-05,3.00673]
[1778907300749,37.05,78959.73,28.3,0.01651,2e-05,3.00533]
[1778907305784,37.05,78958.84,28.3,0.01648,2e-05,3.00174]
[1778907311826,37.04,78958.88,28.3,0.01647,2e-05,3.00012]
[1778907318875,37.04,78958.66,28.3,0.01646,2e-05,2.99764]
[1778907323910,37.03,78958.21,28.3,0.01644,2e-05,2.99518]
[1778907338008,37.02,78957.0,28.3,0.01639,2e-05,2.98645]
[1778907343048,37.02,78957.84,28.3,0.01639,2e-05,2.98717]
[1778907349090,37.01,78957.77,28.3,0.01638,2e-05,2.98545]
[1778907355213,37.01,78957.77,28.3,0.01638,2e-05,2.98545]
[1778907361174,37.01,78957.81,28.3,0.01636,2e-05,2.9825]
[1778907366209,37.0,78963.48,28.3,0.01644,2e-05,2.99475]
[1778907371244,37.0,78963.61,28.3,0.01643,2e-05,2.99368]
[1778907377286,36.99,78964.59,28.3,0.01644,2e-05,2.99436]
[1778907383328,36.99,78965.28,28.3,0.01644,2e-05,2.99434]
[1778907390377,36.98,78965.44,28.3,0.01643,2e-05,2.99278]
[1778907396419,36.98,78966.01,28.3,0.01642,2e-05,2.99064]
[1778907405814,36.98,78966.06,28.3,0.01641,2e-05,2.98968]
[1778907418573,36.96,78965.41,28.3,0.01637,2e-05,2.98339]
[1778907423608,36.96,78965.54,28.3,0.01636,2e-05,2.98242]
[1778907428643,36.96,78965.79,28.3,0.01636,2e-05,2.98175]
[1778907433678,36.95,78974.22,28.3,0.01648,2e-05,3.00069]
[1778907438713,36.95,78973.69,28.3,0.01646,2e-05,2.998]
[1778907443748,36.95,78973.67,28.3,0.01645,2e-05,2.99655]
[1778907448783,36.94,78975.69,28.3,0.01647,2e-05,3.00002]
[1778907458853,36.94,78977.29,28.3,0.01647,2e-05,2.99919]
[1778907463888,36.93,78978.43,28.3,0.01648,2e-05,3.00055]
[1778907469930,36.93,78978.45,28.3,0.01647,2e-05,2.99895]
[1778907480000,36.92,78978.75,28.3,0.01646,2e-05,2.99698]
[1778907485035,36.92,78983.25,28.3,0.01652,2e-05,3.00646]
[1778907494098,36.91,78985.93,28.3,0.01654,2e-05,3.0104]
[1778907500140,36.9,78986.23,28.3,0.01653,2e-05,3.00946]
[1778907507189,36.9,78990.82,28.3,0.01659,2e-05,3.01841]
[1778907512225,36.9,78993.63,28.3,0.01661,2e-05,3.02189]
[1778907518267,36.89,78993.73,28.3,0.0166,2e-05,3.02044]
[1778907525316,36.89,78993.7,28.3,0.01659,2e-05,3.01843]
[1778907530351,36.88,78994.08,28.3,0.01659,2e-05,3.01799]
[1778907535387,36.88,78998.43,28.3,0.01665,2e-05,3.02717]
[1778907540422,36.87,78999.02,28.3,0.01665,2e-05,3.02716]
[1778907549487,36.87,78999.04,28.3,0.01663,2e-05,3.02459]
[1778907556536,36.86,79000.45,28.3,0.01664,2e-05,3.02597]
[1778907561571,36.86,79000.65,28.3,0.01663,2e-05,3.02498]
[1778907566606,36.85,79001.5,28.3,0.01664,2e-05,3.02557]
[1778907572648,36.85,78999.57,28.3,0.01658,2e-05,3.01725]
[1778907578690,36.85,78998.75,28.3,0.01656,2e-05,3.0136]
[1778907585739,36.84,78999.3,28.3,0.01656,2e-05,3.01301]
[1778907595809,36.83,78999.92,28.3,0.01655,2e-05,3.01179]
[1778907600846,36.83,79001.19,28.3,0.01656,2e-05,3.0135]
[1778907605881,36.83,79001.69,28.3,0.01656,2e-05,3.01334]
[1778907612931,36.82,79001.38,28.3,0.01654,2e-05,3.01069]
[1778907617965,36.82,79001.63,28.3,0.01654,2e-05,3.00996]
[1778907623000,36.81,79001.51,28.3,0.01653,2e-05,3.00833]
[1778907628036,36.81,79001.26,28.3,0.01651,2e-05,3.0064]
[1778907633072,36.81,78988.52,28.3,0.0163,2e-05,2.97266]
[1778907639114,36.8,78990.64,28.3,0.01633,2e-05,2.97652]
[1778907645156,36.8,78989.62,28.3,0.0163,2e-05,2.97285]
[1778907650598,36.8,78989.49,28.3,0.0163,2e-05,2.97175]
[1778907650640,36.8,78989.49,28.3,0.0163,2e-05,2.97175]
[1778907656233,36.8,78984.53,28.3,0.01621,2e-05,2.95857]
[1778907663284,36.79,78984.91,28.3,0.01621,2e-05,2.95829]
[1778907669327,36.79,78973.8,28.3,0.01604,1e-05,2.93092]
[1778907675369,36.79,78973.3,28.3,0.01603,1e-05,2.92886]
[1778907681411,36.79,78972.15,28.3,0.01601,1e-05,2.92539]
[1778907686446,36.78,78968.88,28.3,0.01595,1e-05,2.91707]
[1778907690474,36.78,78950.48,28.3,0.01568,1e-05,2.87351]
[1778907695509,36.78,78941.74,28.3,0.01554,1e-05,2.85125]
[1778907700544,36.78,78940.65,28.3,0.01553,1e-05,2.84871]
[1778907705579,36.78,78940.5,28.3,0.01552,1e-05,2.84835]
[1778907710619,36.78,78936.09,28.3,0.01546,1e-05,2.83817]
[1778907715654,36.78,78930.62,28.3,0.01538,1e-05,2.82569]
[1778907721696,36.78,78931.35,28.3,0.0154,1e-05,2.82769]
[1778907727738,36.78,78928.63,28.3,0.01536,1e-05,2.82168]
[1778907732773,36.79,78926.65,28.3,0.01533,1e-05,2.81738]
[1778907737808,36.79,78924.28,28.3,0.0153,1e-05,2.81225]
[1778907742843,36.79,78911.65,28.3,0.01512,1e-05,2.78377]
[1778907747878,36.79,78915.07,28.3,0.01517,1e-05,2.79226]
[1778907752915,36.79,78915.57,28.3,0.01518,1e-05,2.79217]
[1778907757949,36.79,78917.89,28.3,0.01521,1e-05,2.79803]
[1778907762984,36.79,78920.92,28.3,0.01526,1e-05,2.8055]
[1778907769028,36.8,78920.87,28.3,0.01526,1e-05,2.80598]
[1778907774065,36.8,78931.03,28.3,0.01541,1e-05,2.82981]
[1778907780111,36.8,78938.28,28.3,0.01552,1e-05,2.84684]
[1778907785144,36.8,78947.0,28.3,0.01564,1e-05,2.86721]
[1778907790179,36.8,78946.64,28.3,0.01564,1e-05,2.86637]
[1778907795214,36.8,78961.08,28.3,0.01585,1e-05,2.90009]
[1778907800249,36.8,78971.93,28.3,0.01601,1e-05,2.92533]
[1778907805284,36.79,78973.04,28.3,0.01602,1e-05,2.92738]
[1778907810319,36.79,78973.51,28.3,0.01602,1e-05,2.92789]
[1778907815354,36.79,78973.11,28.3,0.01601,1e-05,2.9245]
[1778907820389,36.79,78973.97,28.3,0.01601,1e-05,2.92594]
[1778907825424,36.79,78974.08,28.3,0.01601,1e-05,2.92559]
[1778907830460,36.79,78976.38,28.3,0.01604,1e-05,2.93045]
[1778907836502,36.78,78975.9,28.3,0.01603,1e-05,2.92843]
[1778907842544,36.78,78975.95,28.3,0.01603,1e-05,2.92781]
[1778907847579,36.78,78975.65,28.3,0.01602,1e-05,2.92649]
[1778907852614,36.78,78975.54,28.3,0.01601,1e-05,2.92564]
[1778907858656,36.78,78975.93,28.3,0.01601,1e-05,2.92587]
[1778907863691,36.78,78976.29,28.3,0.01602,1e-05,2.92614]
[1778907868726,36.77,78976.26,28.3,0.01601,1e-05,2.92549]
[1778907873761,36.77,78976.1,28.3,0.016,1e-05,2.9227]
[1778907879803,36.77,78975.9,28.3,0.01599,1e-05,2.92158]
[1778907884838,36.77,78975.68,28.3,0.01598,1e-05,2.92052]
[1778907889873,36.77,78975.68,28.3,0.01598,1e-05,2.92]
[1778907894908,36.77,78975.59,28.3,0.01597,1e-05,2.91926]
[1778907899943,36.77,78975.68,28.3,0.01597,1e-05,2.91896]
[1778907904978,36.76,78975.63,28.3,0.01597,1e-05,2.91833]
[1778907910014,36.76,78975.84,28.3,0.01597,1e-05,2.91832]
[1778907920084,36.76,78975.8,28.3,0.01596,1e-05,2.91721]
[1778907925125,36.76,78969.23,28.3,0.01586,1e-05,2.90122]
[1778907930160,36.76,78968.8,28.3,0.01585,1e-05,2.89984]
[1778907936203,36.76,78968.64,28.3,0.01584,1e-05,2.89721]
[1778907941341,36.76,78968.79,28.3,0.01584,1e-05,2.89728]
[1778907942290,36.76,78968.68,28.3,0.01583,1e-05,2.89695]
[1778907949295,36.75,78968.55,28.3,0.01583,1e-05,2.89578]
[1778907954330,36.75,78968.45,28.3,0.01582,1e-05,2.89522]
[1778907959365,36.75,78983.51,28.3,0.01605,1e-05,2.9305]
[1778907965407,36.75,78984.56,28.3,0.01606,1e-05,2.93228]
[1778907974470,36.75,78984.89,28.3,0.01606,1e-05,2.93206]
[1778907980512,36.74,78984.19,28.3,0.01604,1e-05,2.92978]
[1778907985547,36.74,78984.92,28.3,0.01605,1e-05,2.93104]
[1778907990582,36.74,78984.96,28.3,0.01605,1e-05,2.93067]
[1778907995618,36.74,78990.78,28.3,0.01612,2e-05,2.94221]
[1778908000654,36.74,78998.97,28.3,0.01624,2e-05,2.96125]
[1778908006696,36.74,79001.94,28.3,0.01628,2e-05,2.96759]
[1778908011731,36.74,79001.58,28.3,0.01627,2e-05,2.96607]
[1778908016766,36.73,78995.4,28.3,0.01617,2e-05,2.95054]
[1778908021801,36.73,78995.24,28.3,0.01617,2e-05,2.9496]
[1778908026836,36.73,78995.25,28.3,0.01616,2e-05,2.94907]
[1778908031871,36.73,78995.41,28.3,0.01616,2e-05,2.94889]
[1778908037913,36.73,78995.48,28.3,0.01616,2e-05,2.9484]
[1778908042948,36.73,78992.61,28.3,0.01611,2e-05,2.94102]
[1778908047983,36.72,78993.14,28.3,0.01612,2e-05,2.94178]
[1778908053020,36.72,78993.19,28.3,0.01611,2e-05,2.93952]
[1778908062083,36.72,78991.94,28.3,0.01608,1e-05,2.93564]
[1778908067119,36.72,78991.66,28.3,0.01607,1e-05,2.93448]
[1778908072154,36.72,78985.87,28.3,0.01598,1e-05,2.92023]
[1778908077189,36.72,78986.49,28.3,0.01599,1e-05,2.92132]
[1778908088267,36.72,78987.12,28.3,0.01599,1e-05,2.92203]
[1778908093301,36.71,78986.41,28.3,0.01598,1e-05,2.92002]
[1778908098337,36.71,78975.79,28.3,0.01582,1e-05,2.89469]
[1778908103373,36.71,78975.79,28.3,0.01582,1e-05,2.89458]
[1778908111429,36.71,78975.45,28.3,0.01581,1e-05,2.89174]
[1778908117471,36.71,78974.74,28.3,0.01579,1e-05,2.88991]
[1778908122506,36.71,78974.83,28.3,0.0158,1e-05,2.88997]
[1778908127541,36.71,78974.71,28.3,0.01579,1e-05,2.88954]
[1778908132576,36.71,78975.03,28.3,0.0158,1e-05,2.89013]
[1778908137612,36.71,78974.96,28.3,0.01579,1e-05,2.88979]
[1778908142649,36.71,78974.54,28.3,0.01579,1e-05,2.88862]
[1778908148691,36.71,78974.62,28.3,0.01579,1e-05,2.88859]
[1778908162789,36.71,78974.34,28.3,0.01578,1e-05,2.88741]
[1778908167824,36.71,78974.08,28.3,0.01577,1e-05,2.88661]
[1778908172859,36.71,78974.42,28.3,0.01577,1e-05,2.88539]
[1778908177894,36.71,78974.52,28.3,0.01577,1e-05,2.88545]
[1778908182929,36.71,78984.56,28.3,0.01592,1e-05,2.90883]
[1778908187964,36.71,78984.58,28.3,0.01591,1e-05,2.9085]
[1778908194007,36.7,78984.98,28.3,0.01592,1e-05,2.90901]
[1778908202062,36.7,78984.26,28.3,0.0159,1e-05,2.90674]
[1778908211128,36.7,78980.56,28.3,0.01584,1e-05,2.89743]
[1778908216164,36.7,78979.33,28.3,0.01582,1e-05,2.89432]
[1778908221199,36.7,78978.91,28.3,0.01582,1e-05,2.89315]
[1778908232276,36.7,78978.75,28.3,0.0158,1e-05,2.89053]
[1778908237311,36.7,78978.74,28.3,0.0158,1e-05,2.89034]
[1778908242346,36.7,78978.91,28.3,0.0158,1e-05,2.89057]
[1778908247381,36.7,78978.59,28.3,0.0158,1e-05,2.88965]
[1778908252416,36.7,78978.63,28.3,0.0158,1e-05,2.88958]
[1778908259469,36.7,78973.66,28.3,0.01572,1e-05,2.87767]
[1778908261597,36.7,78971.85,28.3,0.01569,1e-05,2.87341]
[1778908261635,36.7,78971.85,28.3,0.01569,1e-05,2.87341]
[1778908270546,36.7,78972.36,28.3,0.0157,1e-05,2.87453]
[1778908276589,36.7,78971.76,28.3,0.01569,1e-05,2.87306]
[1778908283638,36.7,78969.66,28.3,0.01566,1e-05,2.86811]
[1778908291694,36.7,78970.35,28.3,0.01566,1e-05,2.86788]
[1778908297736,36.7,78970.52,28.3,0.01566,1e-05,2.86824]
[1778908302775,36.7,78980.51,28.3,0.01581,1e-05,2.89155]
[1778908307808,36.69,78980.95,28.3,0.01582,1e-05,2.89234]
[1778908321906,36.69,78980.88,28.3,0.01581,1e-05,2.89155]
[1778908330123,36.69,78980.88,28.3,0.01581,1e-05,2.89155]
[1778908338019,36.69,78981.01,28.3,0.01581,1e-05,2.89122]
[1778908346075,36.69,78981.63,28.3,0.01582,1e-05,2.89239]
[1778908351110,36.69,78989.14,28.3,0.01591,1e-05,2.90797]
[1778908356145,36.69,78989.97,28.3,0.01593,1e-05,2.90963]
[1778908361180,36.69,78989.37,28.3,0.01591,1e-05,2.90792]
[1778908366215,36.69,78989.38,28.3,0.01591,1e-05,2.90767]
[1778908373264,36.69,78991.96,28.3,0.01595,1e-05,2.91338]
[1778908378299,36.69,78992.32,28.3,0.01595,1e-05,2.91394]
[1778908385348,36.68,78994.31,28.3,0.01598,1e-05,2.91824]
[1778908391390,36.68,78994.46,28.3,0.01598,1e-05,2.91825]
[1778908396429,36.68,78994.65,28.3,0.01598,1e-05,2.91847]
[1778908401464,36.68,78997.49,28.3,0.01602,1e-05,2.92498]
[1778908406499,36.68,78993.33,28.3,0.01596,1e-05,2.91486]
[1778908411534,36.68,78989.6,28.3,0.01589,1e-05,2.90411]
[1778908416569,36.68,78990.17,28.3,0.0159,1e-05,2.90539]
[1778908421604,36.68,78990.39,28.3,0.0159,1e-05,2.90583]
[1778908426640,36.68,78990.41,28.3,0.0159,1e-05,2.90578]
[1778908434696,36.68,78990.5,28.3,0.0159,1e-05,2.90583]
[1778908439731,36.68,78989.96,28.3,0.01589,1e-05,2.90445]
[1778908444766,36.68,78992.86,28.3,0.01594,1e-05,2.91119]
[1778908455848,36.68,78992.78,28.3,0.01593,1e-05,2.91065]
[1778908461890,36.68,78992.9,28.3,0.01593,1e-05,2.91075]
[1778908471960,36.68,78992.9,28.3,0.01592,1e-05,2.90863]
[1778908479009,36.68,78992.68,28.3,0.01592,1e-05,2.90794]
[1778908484044,36.68,78984.56,28.3,0.0158,1e-05,2.88873]
[1778908489633,36.68,78984.07,28.3,0.01579,1e-05,2.8876]
[1778908489707,36.68,78988.93,28.3,0.01586,1e-05,2.8991]
[1778908490239,36.68,78988.93,28.3,0.01586,1e-05,2.8991]
[1778908490268,36.68,78988.93,28.3,0.01586,1e-05,2.8991]
[1778908490586,36.68,78988.93,28.3,0.01586,1e-05,2.8991]
[1778908490734,36.68,78988.93,28.3,0.01586,1e-05,2.8991]
[1778908490804,36.71,78993.93,28.3,0.01601,1e-05,2.92286]
[1778908492536,36.71,78995.11,28.3,0.01603,1e-05,2.92566]
[1778908492687,36.71,78995.11,28.3,0.01603,1e-05,2.92566]
[1778908493318,36.71,78995.4,28.3,0.01603,1e-05,2.92624]
[1778908493551,36.71,78997.81,28.3,0.01607,1e-05,2.93191]
[1778908499149,36.83,79000.18,28.3,0.0164,2e-05,2.98274]
[1778908504184,36.94,78995.31,28.3,0.01659,2e-05,3.01256]
[1778908509219,37.07,78994.31,28.3,0.01688,2e-05,3.0577]
[1778908520476,37.14,78994.38,28.3,0.01706,2e-05,3.08525]
[1778908526338,37.17,78994.22,28.3,0.01713,2e-05,3.0967]
[1778908533387,37.19,78994.22,28.3,0.01716,2e-05,3.1006]
[1778908538422,37.2,78998.19,28.3,0.01725,2e-05,3.11449]
[1778908543457,37.21,78999.43,28.3,0.01729,2e-05,3.12156]
[1778908548494,37.22,78999.57,28.3,0.01732,2e-05,3.12586]
[1778908557556,37.24,78998.36,28.3,0.01735,2e-05,3.1299]
[1778908562591,37.25,78998.57,28.3,0.01738,2e-05,3.13435]
[1778908567626,37.26,78997.88,28.3,0.01739,2e-05,3.13657]
[1778908577696,37.28,78997.88,28.3,0.01744,2e-05,3.14438]
[1778908587766,37.31,78997.88,28.3,0.01754,2e-05,3.15898]
[1778908592801,37.32,78994.11,28.3,0.01749,2e-05,3.1515]
[1778908597836,37.33,78992.94,28.3,0.0175,2e-05,3.15244]
[1778908606899,37.35,78992.73,28.3,0.01754,2e-05,3.1587]
[1778908611934,37.36,78992.38,28.3,0.01756,2e-05,3.16151]
[1778908617976,37.37,78993.31,28.3,0.0176,2e-05,3.16818]
[1778908627039,37.39,78999.03,28.3,0.01773,2e-05,3.18863]
[1778908632074,37.4,78996.06,28.3,0.01771,2e-05,3.18458]
[1778908637109,37.41,78988.98,28.3,0.01762,2e-05,3.17042]
[1778908643151,37.42,78989.93,28.3,0.01766,2e-05,3.17693]
[1778908651207,37.43,78989.8,28.3,0.01768,2e-05,3.18007]
[1778908656242,37.44,78990.37,28.3,0.01771,2e-05,3.18482]
[1778908666312,37.46,78990.37,28.3,0.01775,2e-05,3.19136]
[1778908679404,37.48,78990.41,28.3,0.01781,2e-05,3.19972]
[1778908689475,37.5,78990.65,28.3,0.01786,2e-05,3.20713]
[1778908696336,37.5,78990.65,28.3,0.01787,2e-05,3.20956]
[1778908701559,37.52,78990.61,28.3,0.0179,2e-05,3.21427]
[1778908712636,37.53,78990.47,28.3,0.01793,2e-05,3.21845]
[1778908723171,37.53,78990.47,28.3,0.01793,2e-05,3.21845]
[1778908723272,37.55,78990.47,28.3,0.01797,2e-05,3.22426]
[1778908723311,37.55,78990.47,28.3,0.01797,2e-05,3.22426]
[1778908730768,37.58,78990.61,28.3,0.01804,2e-05,3.23482]
[1778908733635,37.58,78990.61,28.3,0.01804,2e-05,3.23482]
[1778908733736,37.58,78990.61,28.3,0.01806,2e-05,3.2386]
[1778908738749,37.59,78990.76,28.3,0.01808,2e-05,3.24116]
[1778908751915,37.61,78990.83,28.3,0.01813,2e-05,3.24879]
[1778908755608,37.61,78990.83,28.3,0.01813,2e-05,3.24879]
[1778908755773,37.61,78990.83,28.3,0.01813,2e-05,3.24879]
[1778908755874,37.62,78990.83,28.3,0.01815,2e-05,3.25089]
[1778908758342,37.62,78991.03,28.3,0.01816,2e-05,3.25263]
[1778908758343,37.62,78991.03,28.3,0.01816,2e-05,3.25386]
[1778908761643,37.62,78991.24,28.3,0.01817,2e-05,3.25541]
[1778908761989,37.63,78991.28,28.3,0.01818,2e-05,3.25654]
[1778908770580,37.63,78991.28,28.3,0.01818,2e-05,3.25654]
[1778908783136,37.69,78991.59,28.3,0.01834,2e-05,3.28057]
[1778908789178,37.71,78995.04,28.3,0.01844,2e-05,3.29635]
[1778908802269,37.75,78996.22,28.3,0.01856,2e-05,3.31414]
[1778908812339,37.78,78996.22,28.3,0.01863,2e-05,3.32523]
[1778908821402,37.8,78995.79,28.3,0.01869,2e-05,3.33396]
[1778908826437,37.82,78995.9,28.3,0.01873,2e-05,3.33964]
[1778908835500,37.84,78995.76,28.3,0.01878,2e-05,3.34686]
[1778908842549,37.86,78995.86,28.3,0.01883,2e-05,3.35449]
[1778908848322,37.87,78995.7,28.3,0.01885,2e-05,3.35722]
[1778908848338,37.87,78995.7,28.3,0.01885,2e-05,3.35722]
[1778908848372,37.88,78995.7,28.3,0.01887,2e-05,3.36033]
[1778908853628,37.87,78996.17,28.3,0.01887,2e-05,3.36012]
[1778908858663,37.87,78995.33,28.3,0.01885,2e-05,3.35679]
[1778908863698,37.87,78995.25,28.3,0.01884,2e-05,3.35545]
[1778908870747,37.86,78995.87,28.3,0.01884,2e-05,3.35544]
[1778908872670,37.86,78995.87,28.3,0.01884,2e-05,3.35544]
[1778908873861,37.86,78995.87,28.3,0.01883,2e-05,3.35499]
[1778908883838,37.86,78995.8,28.3,0.01882,2e-05,3.35234]
[1778908894177,37.86,78995.8,28.3,0.01882,2e-05,3.35234]
[1778908894212,37.86,78995.8,28.3,0.01882,2e-05,3.35234]
[1778908894265,37.85,78995.85,28.3,0.01879,2e-05,3.34825]
[1778908899951,37.87,78991.43,28.3,0.01876,2e-05,3.34327]
[1778908904986,37.88,78990.98,28.3,0.01879,2e-05,3.34742]
[1778908909107,37.88,78991.06,28.3,0.0188,2e-05,3.34973]
[1778908919085,37.92,78991.37,28.3,0.01889,2e-05,3.36296]
[1778908924120,37.93,78991.46,28.3,0.01892,2e-05,3.36828]
[1778908926110,37.93,78991.43,28.3,0.01893,2e-05,3.36921]
[1778908931178,37.95,78992.34,28.3,0.01899,2e-05,3.37755]
[1778908943133,37.96,78992.41,28.3,0.01901,2e-05,3.3807]
[1778908954339,38.01,78992.41,28.3,0.01912,2e-05,3.398]
[1778908960156,38.01,78992.41,28.3,0.01912,2e-05,3.398]
[1778908971458,38.05,78992.37,28.3,0.01923,2e-05,3.41379]
[1778908977199,38.06,78992.34,28.3,0.01925,2e-05,3.41737]
[1778908985556,38.08,78992.34,28.3,0.01931,2e-05,3.4264]
[1778908993224,38.08,78992.01,28.3,0.01932,2e-05,3.42733]
[1778908994221,38.1,78991.64,28.3,0.01935,2e-05,3.43169]
[1778909002675,38.12,78991.43,28.3,0.0194,2e-05,3.43901]
[1778909007710,38.13,78990.13,28.3,0.0194,2e-05,3.43997]
[1778909011301,38.13,78990.03,28.3,0.01941,2e-05,3.44144]
[1778909016773,38.15,78991.17,28.3,0.01947,2e-05,3.44922]
[1778909021808,38.16,78991.38,28.3,0.0195,2e-05,3.45399]
[1778909028344,38.16,78991.69,28.3,0.01951,2e-05,3.45647]
[1778909033892,38.19,78991.5,28.3,0.01957,2e-05,3.46425]
[1778909040399,38.19,78991.61,28.3,0.01958,2e-05,3.46699]
[1778909046983,38.21,78991.93,28.3,0.01964,2e-05,3.47591]
[1778909050181,38.22,78991.89,28.3,0.01965,2e-05,3.4774]
[1778909052212,38.22,78991.9,28.3,0.01966,2e-05,3.47822]
[1778909058060,38.23,78991.33,28.3,0.01969,2e-05,3.48303]
[1778909063095,38.24,78991.27,28.3,0.01972,2e-05,3.48676]
[1778909065920,38.25,78991.32,28.3,0.01973,2e-05,3.48843]
[1778909078201,38.27,78991.29,28.3,0.01978,2e-05,3.49613]
[1778909089277,38.29,78991.29,28.3,0.01983,2e-05,3.50431]
[1778909095322,38.31,78991.29,28.3,0.01986,2e-05,3.5087]
[1778909102371,38.32,78991.19,28.3,0.0199,2e-05,3.5135]
[1778909108413,38.33,78990.69,28.3,0.01992,2e-05,3.5165]
[1778909117476,38.35,78992.04,28.3,0.01998,2e-05,3.52645]
[1778909122511,38.35,78993.12,28.3,0.02002,2e-05,3.53277]
[1778909127546,38.36,78992.73,28.3,0.02004,2e-05,3.53517]
[1778909132581,38.37,78992.19,28.3,0.02004,2e-05,3.53508]
[1778909140653,38.39,78992.41,28.3,0.02008,2e-05,3.54111]
[1778909148709,38.4,78992.85,28.3,0.02013,2e-05,3.54763]
[1778909153744,38.41,78992.56,28.3,0.02014,2e-05,3.55017]
[1778909158779,38.42,78992.85,28.3,0.02017,2e-05,3.55423]
[1778909164821,38.43,78992.92,28.3,0.0202,2e-05,3.55831]
[1778909169856,38.43,78996.55,28.3,0.02028,2e-05,3.57118]
[1778909176905,38.45,78996.92,28.3,0.02032,2e-05,3.57724]
[1778909183954,38.46,78996.89,28.3,0.02035,2e-05,3.58161]
[1778909196039,38.48,78998.3,28.3,0.02042,2e-05,3.59077]
[1778909206109,38.49,78998.3,28.3,0.02046,2e-05,3.59701]
[1778909211144,38.5,78998.35,28.3,0.02048,2e-05,3.60024]
[1778909220207,38.51,78998.4,28.3,0.02052,2e-05,3.60589]
[1778909226249,38.52,78998.09,28.3,0.02054,2e-05,3.60871]
[1778909231284,38.53,78998.1,28.3,0.02056,2e-05,3.61176]
[1778909237327,38.54,78998.52,28.3,0.02059,2e-05,3.61648]
[1778909244729,38.54,78998.52,28.3,0.02059,2e-05,3.61648]
[1778909244796,38.54,78998.52,28.3,0.02059,2e-05,3.61648]
[1778909244831,38.55,78998.52,28.3,0.02062,2e-05,3.62062]
[1778909246198,38.55,78998.52,28.3,0.02062,2e-05,3.62062]
[1778909251108,38.54,78998.35,28.3,0.02059,2e-05,3.61589]
[1778909260906,38.54,78999.45,28.3,0.02059,2e-05,3.61601]
[1778909271565,38.5,78999.45,28.3,0.0205,2e-05,3.6022]
[1778909276600,38.49,79000.24,28.3,0.02049,2e-05,3.60093]
[1778909282643,38.48,79000.54,28.3,0.02047,2e-05,3.59772]
[1778909291460,38.48,79000.39,28.3,0.02045,2e-05,3.59533]
[1778909291706,38.47,79000.96,28.3,0.02043,2e-05,3.59292]
[1778909300779,38.48,79001.11,28.3,0.02047,2e-05,3.59914]
[1778909304422,38.49,78998.88,28.3,0.02044,2e-05,3.59447]
[1778909311237,38.5,78999.1,28.3,0.02047,2e-05,3.59886]
[1778909317898,38.51,78999.55,28.3,0.02051,2e-05,3.60347]
[1778909321426,38.51,78999.37,28.3,0.02051,2e-05,3.60359]
[1778909327968,38.53,78999.45,28.3,0.02054,2e-05,3.60911]
[1778909333004,38.53,78999.47,28.3,0.02056,2e-05,3.61203]
[1778909338467,38.54,78999.65,28.3,0.02058,2e-05,3.61365]
[1778909346159,38.54,78999.68,28.3,0.02059,2e-05,3.61597]
[1778909346204,38.54,78999.68,28.3,0.02059,2e-05,3.61597]
[1778909346274,38.55,78999.68,28.3,0.02062,2e-05,3.62039]
[1778909351216,38.55,78999.68,28.3,0.02061,2e-05,3.61888]
[1778909358542,38.54,78999.68,28.3,0.0206,2e-05,3.61663]
[1778909358607,38.53,78999.68,28.3,0.02056,2e-05,3.61146]
[1778909361162,38.53,78999.68,28.3,0.02056,2e-05,3.61204]
[1778909361192,38.53,78999.68,28.3,0.02056,2e-05,3.61204]
[1778909367243,38.54,79001.26,28.3,0.02062,2e-05,3.62085]
[1778909372278,38.55,79001.4,28.3,0.02063,2e-05,3.62191]
[1778909375995,38.55,79001.26,28.3,0.02064,2e-05,3.62324]
[1778909381341,38.56,79001.01,28.3,0.02066,2e-05,3.62595]
[1778909389397,38.57,78998.83,28.3,0.02065,2e-05,3.62458]
[1778909393018,38.58,78999.24,28.3,0.02067,2e-05,3.62732]
[1778909398460,38.59,78999.17,28.3,0.02069,2e-05,3.63037]
[1778909403495,38.59,78993.45,28.3,0.02061,2e-05,3.61784]
[1778909410060,38.6,78995.17,28.3,0.02065,2e-05,3.6246]
[1778909416591,38.61,78995.87,28.3,0.0207,2e-05,3.63121]
[1778909421626,38.62,78996.24,28.3,0.02072,2e-05,3.63473]
[1778909426661,38.62,78997.38,28.3,0.02076,2e-05,3.64027]
[1778909427100,38.62,78997.38,28.3,0.02076,2e-05,3.64027]
[1778909432703,38.63,78997.37,28.3,0.02077,2e-05,3.64103]
[1778909437738,38.64,78996.57,28.3,0.02077,2e-05,3.6413]
[1778909442773,38.64,78996.6,28.3,0.02078,2e-05,3.64378]
[1778909444180,38.64,78996.66,28.3,0.02079,2e-05,3.64442]
[1778909450829,38.65,78996.46,28.3,0.02081,2e-05,3.64718]
[1778909451645,38.65,78996.46,28.3,0.02081,2e-05,3.64718]
[1778909456871,38.66,78989.79,28.3,0.02071,2e-05,3.63215]
[1778909461260,38.66,78985.91,28.3,0.02065,2e-05,3.62375]
[1778909466954,38.67,78986.11,28.3,0.02068,2e-05,3.62726]
[1778909471990,38.68,78982.26,28.3,0.02062,2e-05,3.6194]
[1778909477026,38.68,78982.34,28.3,0.02064,2e-05,3.62209]
[1778909478301,38.68,78982.34,28.3,0.02064,2e-05,3.62209]
[1778909483600,38.69,78982.34,28.3,0.02065,2e-05,3.62306]
[1778909483634,38.69,78982.34,28.3,0.02065,2e-05,3.62306]
[1778909491139,38.7,78982.09,28.3,0.02067,2e-05,3.62603]
[1778909495342,38.7,78982.09,28.3,0.02067,2e-05,3.62603]
[1778909504230,38.72,78982.41,28.3,0.02072,2e-05,3.63295]
[1778909512364,38.72,78982.41,28.3,0.02072,2e-05,3.63295]
[1778909518328,38.73,78980.99,28.3,0.02074,2e-05,3.63592]
[1778909523363,38.74,78979.67,28.3,0.02073,2e-05,3.63462]
[1778909528398,38.74,78978.73,28.3,0.02073,2e-05,3.63436]
[1778909529387,38.74,78978.73,28.3,0.02073,2e-05,3.63436]
[1778909534440,38.75,78969.69,28.3,0.02059,2e-05,3.61301]
[1778909539475,38.76,78968.26,28.3,0.02058,2e-05,3.61159]
[1778909544510,38.76,78965.16,28.3,0.02054,2e-05,3.60572]
[1778909546430,38.76,78962.38,28.3,0.0205,2e-05,3.59883]
[1778909551564,38.77,78960.55,28.3,0.02047,2e-05,3.59481]
[1778909556599,38.78,78961.71,28.3,0.02051,2e-05,3.60043]
[1778909563153,38.79,78962.76,28.3,0.02055,2e-05,3.60608]
[1778909563550,38.79,78962.76,28.3,0.02055,2e-05,3.60608]
[1778909568683,38.79,78962.06,28.3,0.02055,2e-05,3.60702]
[1778909574088,38.8,78962.12,28.3,0.02057,2e-05,3.60903]
[1778909589830,38.82,78961.89,28.3,0.02061,2e-05,3.61599]
[1778909597887,38.83,78960.51,28.3,0.02061,2e-05,3.61583]
[1778909602922,38.83,78960.51,28.3,0.02063,2e-05,3.61799]
[1778909607957,38.84,78960.44,28.3,0.02064,2e-05,3.61993]
[1778909612992,38.84,78960.54,28.3,0.02064,2e-05,3.62017]
[1778909618029,38.85,78960.59,28.3,0.02066,2e-05,3.62239]
[1778909624071,38.85,78960.42,28.3,0.02067,2e-05,3.6244]
[1778909629106,38.86,78966.19,28.3,0.02079,2e-05,3.6418]
[1778909634141,38.86,78968.24,28.3,0.02084,2e-05,3.64912]
[1778909644211,38.87,78965.62,28.3,0.02082,2e-05,3.64586]
[1778909649247,38.88,78964.89,28.3,0.02082,2e-05,3.64573]
[1778909655289,38.88,78963.88,28.3,0.02081,2e-05,3.64524]
[1778909657347,38.88,78963.72,28.3,0.02081,2e-05,3.64518]
[1778909663345,38.89,78961.21,28.3,0.02079,2e-05,3.64103]
[1778909674389,38.89,78961.15,28.3,0.02079,2e-05,3.64199]
[1778909680464,38.91,78961.29,28.3,0.02082,2e-05,3.64575]
[1778909686506,38.91,78961.25,28.3,0.02083,2e-05,3.64781]
[1778909696576,38.92,78961.25,28.3,0.02086,2e-05,3.65137]
[1778909701611,38.93,78962.36,28.3,0.02089,2e-05,3.65609]
[1778909707653,38.93,78962.29,28.3,0.0209,2e-05,3.65795]
[1778909714702,38.94,78962.09,28.3,0.02091,2e-05,3.65977]
[1778909719737,38.94,78961.91,28.3,0.02092,2e-05,3.66095]
[1778909724772,38.95,78961.07,28.3,0.02092,2e-05,3.66036]
[1778909729807,38.95,78960.99,28.3,0.02093,2e-05,3.66179]
[1778909735853,38.95,78957.41,28.3,0.02087,2e-05,3.65206]
[1778909740889,38.96,78957.05,28.3,0.02087,2e-05,3.65281]
[1778909742479,38.96,78957.05,28.3,0.02087,2e-05,3.65281]
[1778909753985,38.97,78959.32,28.3,0.02094,2e-05,3.66322]
[1778909755304,38.97,78959.32,28.3,0.02094,2e-05,3.66322]
[1778909755322,38.97,78959.32,28.3,0.02094,2e-05,3.66322]
[1778909761037,38.96,78961.67,28.3,0.02095,2e-05,3.66534]
[1778909766073,38.95,78961.07,28.3,0.02092,2e-05,3.66005]
[1778909773123,38.94,78961.07,28.3,0.02088,2e-05,3.65496]
[1778909778158,38.93,78962.55,28.3,0.02089,2e-05,3.65535]
[1778909783195,38.92,78964.5,28.3,0.0209,2e-05,3.65698]
[1778909785653,38.92,78964.5,28.3,0.0209,2e-05,3.65698]
[1778909792258,38.9,78964.47,28.3,0.02084,2e-05,3.64837]
[1778909792406,38.9,78964.47,28.3,0.02084,2e-05,3.64837]
[1778909799307,38.89,78964.36,28.3,0.02081,2e-05,3.64324]
[1778909800732,38.89,78964.36,28.3,0.02081,2e-05,3.64324]
[1778909808370,38.89,78964.33,28.3,0.02081,2e-05,3.64437]
[1778909817433,38.9,78964.69,28.3,0.02084,2e-05,3.64857]
[1778909822469,38.91,78956.73,28.3,0.02071,2e-05,3.6291]
[1778909829520,38.91,78956.13,28.3,0.02072,2e-05,3.63019]
[1778909840597,38.92,78956.1,28.3,0.02075,2e-05,3.63467]
[1778909851674,38.93,78955.71,28.3,0.02076,2e-05,3.6356]
[1778909857716,38.94,78954.18,28.3,0.02075,2e-05,3.63376]
[1778909862751,38.95,78954.07,28.3,0.02076,2e-05,3.63534]
[1778909867786,38.95,78949.13,28.3,0.02069,2e-05,3.62406]
[1778909873828,38.96,78948.19,28.3,0.02068,2e-05,3.62391]
[1778909879871,38.96,78947.86,28.3,0.02069,2e-05,3.62537]
[1778909884906,38.97,78946.59,28.3,0.02069,2e-05,3.62391]
[1778909892963,38.97,78946.04,28.3,0.0207,2e-05,3.62556]
[1778909900018,38.98,78946.43,28.3,0.02072,2e-05,3.62931]
[1778909907063,38.99,78945.43,28.3,0.02072,2e-05,3.62944]
[1778909912098,38.99,78934.59,28.3,0.02054,2e-05,3.60071]
[1778909917134,39.0,78918.65,28.3,0.02028,2e-05,3.56129]
[1778909922170,39.01,78918.67,28.3,0.02029,2e-05,3.56395]
[1778909932187,39.01,78918.37,28.3,0.02029,2e-05,3.56421]
[1778909937275,39.03,78916.32,28.3,0.0203,2e-05,3.56557]
[1778909942311,39.03,78922.37,28.3,0.02043,2e-05,3.58401]
[1778909947345,39.04,78921.63,28.3,0.02043,2e-05,3.58452]
[1778909953387,39.05,78922.28,28.3,0.02046,2e-05,3.58919]
[1778909959429,39.05,78922.81,28.3,0.02049,2e-05,3.59349]
[1778909964464,39.06,78915.44,28.3,0.02038,2e-05,3.57656]
[1778909969499,39.07,78916.16,28.3,0.02041,2e-05,3.581]
[1778909976548,39.08,78917.03,28.3,0.02044,2e-05,3.58464]
[1778909982590,39.08,78919.28,28.3,0.02049,2e-05,3.59349]
[1778909984129,39.08,78919.28,28.3,0.02049,2e-05,3.59349]
[1778909984244,39.08,78919.28,28.3,0.02049,2e-05,3.59349]
[1778909984379,39.08,78919.28,28.3,0.02049,2e-05,3.59349]
[1778909984827,39.09,78921.31,28.3,0.02054,2e-05,3.59979]
[1778909984929,39.09,78947.21,28.3,0.02099,2e-05,3.66849]
[1778909986163,39.1,78970.44,28.3,0.02143,2e-05,3.73495]
[1778909986994,39.1,78970.44,28.3,0.02143,2e-05,3.73495]
[1778909989003,39.1,78985.93,28.3,0.02172,2e-05,3.7773]
[1778909994532,39.1,78986.08,28.3,0.02173,2e-05,3.77859]
[1778909996312,39.1,78985.72,28.3,0.02172,2e-05,3.77812]
[1778910001729,39.1,78981.79,28.3,0.02166,2e-05,3.76843]
[1778910006763,39.11,78975.76,28.3,0.02156,2e-05,3.75302]
[1778910011798,39.11,78975.15,28.3,0.02155,2e-05,3.7524]
[1778910016834,39.11,78975.19,28.3,0.02156,2e-05,3.75372]
[1778910019284,39.11,78975.12,28.3,0.02156,2e-05,3.75373]
[1778910024890,39.12,78975.14,28.3,0.02157,2e-05,3.75516]
[1778910029925,39.12,78975.07,28.3,0.02158,2e-05,3.75591]
[1778910035967,39.12,78968.78,28.3,0.02146,2e-05,3.73792]
[1778910046038,39.13,78968.96,28.3,0.02148,2e-05,3.74046]
[1778910055101,39.13,78968.13,28.3,0.02147,2e-05,3.74]
[1778910060136,39.13,78968.09,28.3,0.02148,2e-05,3.74086]
[1778910065171,39.14,78963.59,28.3,0.0214,2e-05,3.72968]
[1778910071213,39.14,78960.83,28.3,0.02136,2e-05,3.72348]
[1778910078262,39.14,78958.5,28.3,0.02133,2e-05,3.7187]
[1778910083297,39.14,78958.64,28.3,0.02134,2e-05,3.72014]
[1778910089340,39.15,78958.71,28.3,0.02135,2e-05,3.72155]
[1778910094600,39.15,78959.31,28.3,0.02135,2e-05,3.7218]
[1778910094613,39.15,78959.31,28.3,0.02135,2e-05,3.7218]
[1778910095156,39.15,78959.33,28.3,0.02136,2e-05,3.72205]
[1778910102434,39.15,78959.18,28.3,0.02136,2e-05,3.72214]
[1778910108476,39.15,78959.16,28.3,0.02136,2e-05,3.72323]
[1778910116536,39.16,78959.13,28.3,0.02137,2e-05,3.72464]
[1778910122578,39.16,78959.23,28.3,0.02138,2e-05,3.726]
[1778910130983,39.16,78959.13,28.3,0.02139,2e-05,3.72644]
[1778910137683,39.17,78958.98,28.3,0.0214,2e-05,3.72796]
[1778910142718,39.17,78959.02,28.3,0.0214,2e-05,3.72895]
[1778910147753,39.17,78959.05,28.3,0.02141,2e-05,3.72991]
[1778910152788,39.17,78958.89,28.3,0.0214,2e-05,3.72818]
[1778910157823,39.18,78958.6,28.3,0.0214,2e-05,3.72827]
[1778910164872,39.18,78958.87,28.3,0.02141,2e-05,3.7302]
[1778910169907,39.18,78958.8,28.3,0.02142,2e-05,3.73085]
[1778910173294,39.18,78958.8,28.3,0.02142,2e-05,3.73134]
[1778910175424,39.18,78974.17,28.3,0.0217,2e-05,3.7733]
[1778910180992,39.19,78981.94,28.3,0.02185,2e-05,3.7951]
[1778910186026,39.19,78991.98,28.3,0.02203,2e-05,3.82286]
[1778910191061,39.19,78995.6,28.3,0.0221,2e-05,3.83295]
[1778910196096,39.19,79001.47,28.3,0.02221,2e-05,3.84923]
[1778910201131,39.19,79004.55,28.3,0.02227,2e-05,3.85767]
[1778910206166,39.19,79001.32,28.3,0.02221,2e-05,3.84861]
[1778910219258,39.19,79001.16,28.3,0.02219,2e-05,3.84569]
[1778910225300,39.18,79001.46,28.3,0.02219,2e-05,3.84631]
[1778910231342,39.18,79001.52,28.3,0.02219,2e-05,3.84621]
[1778910241413,39.18,79001.4,28.3,0.02219,2e-05,3.84543]
[1778910248461,39.18,79001.64,28.3,0.02219,2e-05,3.84573]
[1778910254503,39.18,79002.79,28.3,0.02221,2e-05,3.84856]
[1778910262559,39.18,79003.36,28.3,0.02222,2e-05,3.84968]
[1778910267594,39.18,79003.25,28.3,0.02221,2e-05,3.84908]
[1778910272629,39.18,79002.74,28.3,0.02219,2e-05,3.84518]
[1778910283706,39.18,79002.8,28.3,0.02219,2e-05,3.84476]
[1778910290755,39.18,79002.33,28.3,0.02218,2e-05,3.8431]
[1778910293716,39.18,79002.33,28.3,0.02218,2e-05,3.8431]
[1778910294784,39.18,78972.9,28.3,0.02163,2e-05,3.76229]
[1778910296478,39.18,78971.12,28.3,0.0216,2e-05,3.75754]
[1778910300498,39.18,78971.12,28.3,0.0216,2e-05,3.75797]
[1778910305861,39.18,78979.68,28.3,0.02176,2e-05,3.78185]
[1778910310896,39.18,78979.93,28.3,0.02177,2e-05,3.78294]
[1778910315932,39.18,78983.42,28.3,0.02184,2e-05,3.7929]
[1778910320966,39.18,78984.37,28.3,0.02186,2e-05,3.79587]
[1778910326001,39.18,78984.77,28.3,0.02187,2e-05,3.79735]
[1778910331175,39.18,78986.12,28.3,0.02189,2e-05,3.80129]
[1778910337081,39.18,78986.34,28.3,0.02189,2e-05,3.80036]
[1778910342116,39.19,78987.99,28.3,0.02193,2e-05,3.80541]
[1778910347151,39.19,78990.33,28.3,0.02197,2e-05,3.81222]
[1778910352186,39.19,78989.15,28.3,0.02195,2e-05,3.80938]
[1778910357221,39.19,78986.19,28.3,0.0219,2e-05,3.80176]
[1778910362256,39.19,78989.56,28.3,0.02197,2e-05,3.81147]
[1778910369305,39.19,78989.16,28.3,0.02196,2e-05,3.81103]
[1778910377361,39.19,78989.11,28.3,0.02197,2e-05,3.81166]
[1778910382396,39.2,78988.85,28.3,0.02197,2e-05,3.81144]
[1778910387431,39.2,78987.75,28.3,0.02195,2e-05,3.80893]
[1778910395487,39.2,78987.75,28.3,0.02194,2e-05,3.80758]
[1778910401154,39.2,78988.15,28.3,0.02195,2e-05,3.8091]
[1778910407571,39.2,78987.94,28.3,0.02196,2e-05,3.80936]
[1778910417641,39.2,78987.94,28.3,0.02196,2e-05,3.8104]
[1778910422676,39.21,78988.12,28.3,0.02197,2e-05,3.81141]
[1778910427711,39.21,78988.1,28.3,0.02197,2e-05,3.81186]
[1778910436775,39.21,78988.11,28.3,0.02198,2e-05,3.8128]
[1778910441810,39.21,78987.96,28.3,0.02198,2e-05,3.81289]
[1778910448859,39.21,78988.33,28.3,0.02199,2e-05,3.8146]
[1778910453894,39.21,78990.15,28.3,0.02202,2e-05,3.81786]
[1778910461950,39.21,78990.0,28.3,0.02202,2e-05,3.81819]
[1778910466985,39.22,78990.06,28.3,0.02202,2e-05,3.81881]
[1778910472020,39.22,78989.44,28.3,0.02201,2e-05,3.81755]
[1778910484104,39.22,78989.68,28.3,0.02203,2e-05,3.81925]
[1778910490146,39.22,78990.25,28.3,0.02204,2e-05,3.82131]
[1778910496188,39.22,78989.16,28.3,0.02202,2e-05,3.81879]
[1778910501225,39.22,78989.18,28.3,0.02203,2e-05,3.81924]
[1778910506259,39.22,78978.39,28.3,0.02183,2e-05,3.7901]
[1778910511294,39.23,78974.2,28.3,0.02175,2e-05,3.77726]
[1778910517336,39.23,78974.56,28.3,0.02176,2e-05,3.77909]
[1778910525392,39.23,78975.83,28.3,0.02179,2e-05,3.78358]
[1778910530427,39.23,78975.85,28.3,0.02179,2e-05,3.78425]
[1778910536364,39.23,78975.64,28.3,0.02179,2e-05,3.78415]
[1778910541504,39.24,78971.39,28.3,0.02172,2e-05,3.77345]
[1778910546539,39.24,78971.36,28.3,0.02173,2e-05,3.77402]
[1778910551574,39.24,78966.95,28.3,0.02165,2e-05,3.76272]
[1778910556609,39.24,78966.71,28.3,0.02165,2e-05,3.76278]
[1778910561644,39.24,78966.11,28.3,0.02164,2e-05,3.76185]
[1778910566679,39.24,78966.16,28.3,0.02165,2e-05,3.76268]
[1778910571714,39.25,78966.16,28.3,0.02164,2e-05,3.76119]
[1778910581784,39.25,78966.16,28.3,0.02165,2e-05,3.76256]
[1778910586819,39.25,78966.4,28.3,0.02166,2e-05,3.76389]
[1778910591855,39.25,78955.39,28.3,0.02147,2e-05,3.73485]
[1778910596891,39.26,78970.29,28.3,0.02174,2e-05,3.776]
[1778910601941,39.26,78982.76,28.3,0.02197,2e-05,3.8104]
[1778910606975,39.26,78983.06,28.3,0.02198,2e-05,3.81147]
[1778910616048,39.26,78982.79,28.3,0.02198,2e-05,3.81121]
[1778910621083,39.26,78981.85,28.3,0.02196,2e-05,3.80895]
[1778910632160,39.26,78981.45,28.3,0.02195,2e-05,3.80639]
[1778910637195,39.26,78981.85,28.3,0.02196,2e-05,3.80785]
[1778910642230,39.26,78981.8,28.3,0.02196,2e-05,3.80807]
[1778910649282,39.26,78981.69,28.3,0.02196,2e-05,3.80829]
[1778910659352,39.27,78981.92,28.3,0.02197,2e-05,3.80966]
[1778910664387,39.27,78981.98,28.3,0.02197,2e-05,3.81019]
[1778910670429,39.27,78986.19,28.3,0.02205,2e-05,3.82213]
[1778910675464,39.27,78983.59,28.3,0.02201,2e-05,3.81543]
[1778910680499,39.27,78983.56,28.3,0.02201,2e-05,3.81576]
[1778910686541,39.27,78985.61,28.3,0.02205,2e-05,3.8219]
[1778910691576,39.27,78976.57,28.3,0.02188,2e-05,3.79543]
[1778910696611,39.27,78976.66,28.3,0.02188,2e-05,3.79634]
[1778910701646,39.28,78978.47,28.3,0.02192,2e-05,3.80191]
[1778910705598,39.28,78980.67,28.3,0.02196,2e-05,3.80829]
[1778910706386,39.28,78981.78,28.3,0.02199,2e-05,3.81144]
[1778910713730,39.28,78981.81,28.3,0.02198,2e-05,3.81127]
[1778910726821,39.28,78981.82,28.3,0.02199,2e-05,3.81253]
[1778910731856,39.28,78982.5,28.3,0.02201,2e-05,3.81481]
[1778910736891,39.28,78982.47,28.3,0.02201,2e-05,3.81513]
[1778910744947,39.28,78982.43,28.3,0.02201,2e-05,3.81564]
[1778910750989,39.28,78980.24,28.3,0.02198,2e-05,3.8101]
[1778910757031,39.28,78977.81,28.3,0.02192,2e-05,3.80181]
[1778910765088,39.29,78977.92,28.3,0.02193,2e-05,3.80284]
[1778910770123,39.29,78977.04,28.3,0.02192,2e-05,3.80085]
[1778910775158,39.29,78976.93,28.3,0.02192,2e-05,3.80098]
[1778910780193,39.29,78977.02,28.3,0.02192,2e-05,3.80164]
[1778910787242,39.29,78976.88,28.3,0.02192,2e-05,3.80182]
[1778910794292,39.29,78976.66,28.3,0.02192,2e-05,3.80177]
[1778910803354,39.29,78976.96,28.3,0.02193,2e-05,3.80325]
[1778910808389,39.29,78977.12,28.3,0.02194,2e-05,3.80403]
[1778910813424,39.3,78977.62,28.3,0.02194,2e-05,3.80353]
[1778910825508,39.3,78976.83,28.3,0.02193,2e-05,3.80222]
[1778910836585,39.3,78976.63,28.3,0.02193,2e-05,3.80243]
[1778910842627,39.3,78976.67,28.3,0.02194,2e-05,3.80302]
[1778910849676,39.3,78976.99,28.3,0.02195,2e-05,3.80435]
[1778910854711,39.3,78978.33,28.3,0.02197,2e-05,3.80831]
[1778910859746,39.3,78978.19,28.3,0.02197,2e-05,3.8082]
[1778910864781,39.3,78977.89,28.3,0.02197,2e-05,3.80767]
[1778910874851,39.31,78977.89,28.3,0.02196,2e-05,3.80604]
[1778910879886,39.31,78977.85,28.3,0.02196,2e-05,3.80622]
[1778910889956,39.31,78977.85,28.3,0.02196,2e-05,3.8068]
[1778910900026,39.31,78977.82,28.3,0.02197,2e-05,3.80728]
[1778910914125,39.31,78975.67,28.3,0.02193,2e-05,3.80216]
[1778910920167,39.31,78974.09,28.3,0.02191,2e-05,3.79826]
[1778910925202,39.31,78975.23,28.3,0.02193,2e-05,3.80172]
[1778910931244,39.31,78975.87,28.3,0.02193,2e-05,3.80162]
[1778910940307,39.32,78975.66,28.3,0.02193,2e-05,3.8016]
[1778910945342,39.32,78975.53,28.3,0.02193,2e-05,3.80155]
[1778910950377,39.32,78975.26,28.3,0.02193,2e-05,3.80112]
[1778910955412,39.32,78974.59,28.3,0.02192,2e-05,3.7996]
[1778910960447,39.32,78974.13,28.3,0.02191,2e-05,3.79866]
[1778910966490,39.32,78974.49,28.3,0.02192,2e-05,3.80003]
[1778910974546,39.32,78974.45,28.3,0.02192,2e-05,3.80041]
[1778910982603,39.32,78974.5,28.3,0.02193,2e-05,3.80102]
[1778910987638,39.32,78974.35,28.3,0.02193,2e-05,3.8009]
[1778910992673,39.32,78973.56,28.3,0.0219,2e-05,3.79685]
[1778910997708,39.32,78973.27,28.3,0.0219,2e-05,3.79639]
[1778911008787,39.33,78973.23,28.3,0.02191,2e-05,3.79705]
[1778911013822,39.33,78972.77,28.3,0.0219,2e-05,3.79622]
[1778911018857,39.33,78972.79,28.3,0.0219,2e-05,3.79664]
[1778911023892,39.33,78972.8,28.3,0.02191,2e-05,3.79704]
[1778911031948,39.33,78972.88,28.3,0.02191,2e-05,3.79783]
[1778911040005,39.33,78972.87,28.3,0.02191,2e-05,3.79838]
[1778911045039,39.33,78971.6,28.3,0.02189,2e-05,3.79528]
[1778911051081,39.33,78971.71,28.3,0.02189,2e-05,3.79384]
[1778911056116,39.33,78969.73,28.3,0.02185,2e-05,3.78883]
[1778911061151,39.34,78968.32,28.3,0.02183,2e-05,3.78543]
[1778911067199,39.34,78968.76,28.3,0.02184,2e-05,3.78716]
[1778911072233,39.34,78968.45,28.3,0.02184,2e-05,3.78673]
[1778911078275,39.34,78968.16,28.3,0.02184,2e-05,3.78645]
[1778911083310,39.34,78968.1,28.3,0.02184,2e-05,3.7867]
[1778911091366,39.34,78966.9,28.3,0.02182,2e-05,3.78409]
[1778911097408,39.34,78963.15,28.3,0.02176,2e-05,3.77439]
[1778911103450,39.35,78955.98,28.3,0.02163,2e-05,3.7557]
[1778911108485,39.35,78949.28,28.3,0.02152,2e-05,3.73838]
[1778911114527,39.35,78946.76,28.3,0.02147,2e-05,3.73054]
[1778911120569,39.35,78941.93,28.3,0.02139,2e-05,3.71876]
[1778911125605,39.36,78937.61,28.3,0.02132,2e-05,3.70833]
[1778911131647,39.36,78938.63,28.3,0.02135,2e-05,3.71248]
[1778911136682,39.36,78938.51,28.3,0.02135,2e-05,3.71332]
[1778911141717,39.37,78938.86,28.3,0.02137,2e-05,3.71541]
[1778911146752,39.37,78944.03,28.3,0.02147,2e-05,3.73035]
[1778911151787,39.37,78948.38,28.3,0.02155,2e-05,3.74308]
[1778911156822,39.37,78956.0,28.3,0.02169,2e-05,3.76454]
[1778911161857,39.37,78961.72,28.3,0.0218,2e-05,3.78069]
[1778911166892,39.38,78961.05,28.3,0.02179,2e-05,3.77936]
[1778911171927,39.38,78963.2,28.3,0.02182,2e-05,3.78344]
[1778911176962,39.38,78963.68,28.3,0.02184,2e-05,3.78514]
[1778911181997,39.38,78974.92,28.3,0.02204,2e-05,3.81607]
[1778911187033,39.38,78980.47,28.3,0.02215,2e-05,3.83133]
[1778911192068,39.38,78985.03,28.3,0.02223,2e-05,3.84379]
[1778911197341,39.38,78993.67,28.3,0.02239,2e-05,3.86749]
[1778911203145,39.38,78999.9,28.3,0.0225,2e-05,3.88422]
[1778911209187,39.38,79000.4,28.3,0.02251,2e-05,3.88516]
[1778911211564,39.38,79000.4,28.3,0.02251,2e-05,3.88516]
[1778911218604,39.37,79000.5,28.3,0.02251,2e-05,3.88504]
[1778911226310,39.37,79000.95,28.3,0.02251,2e-05,3.88567]
[1778911238395,39.37,79001.02,28.3,0.0225,2e-05,3.88303]
[1778911244437,39.37,79001.79,28.3,0.02251,2e-05,3.88494]
[1778911249473,39.37,79004.28,28.3,0.02255,2e-05,3.89161]
[1778911250117,39.37,79004.28,28.3,0.02255,2e-05,3.89161]
[1778911255514,39.37,79004.38,28.3,0.02255,2e-05,3.89163]
[1778911260549,39.37,79006.58,28.3,0.02259,2e-05,3.89752]
[1778911267600,39.37,79006.63,28.3,0.02259,2e-05,3.89732]
[1778911275654,39.37,79006.3,28.3,0.02258,2e-05,3.89608]
[1778911280689,39.37,79006.49,28.3,0.02259,2e-05,3.89642]
[1778911286731,39.37,79005.88,28.3,0.02257,2e-05,3.89451]
[1778911291766,39.37,79013.54,28.3,0.0227,2e-05,3.91335]
[1778911296805,39.37,79007.54,28.3,0.02259,2e-05,3.89639]
[1778911302847,39.37,79006.34,28.3,0.02257,2e-05,3.89287]
[1778911308853,39.36,79006.02,28.3,0.02256,2e-05,3.89187]
[1778911314931,39.36,79004.15,28.3,0.02252,2e-05,3.88646]
[1778911316596,39.36,79004.15,28.3,0.02252,2e-05,3.88646]
[1778911316623,39.36,79004.15,28.3,0.02252,2e-05,3.88646]
[1778911325003,39.36,79015.48,28.3,0.02273,2e-05,3.91778]
[1778911330036,39.36,79016.9,28.3,0.02276,2e-05,3.92136]
[1778911341812,39.36,79016.8,28.3,0.02275,2e-05,3.92069]
[1778911347156,39.36,79017.05,28.3,0.02275,2e-05,3.91994]
[1778911358233,39.35,79017.01,28.3,0.02272,2e-05,3.91602]
[1778911365633,39.35,79006.22,28.3,0.02252,2e-05,3.88556]
[1778911372331,39.35,79005.82,28.3,0.0225,2e-05,3.88354]
[1778911377537,39.35,79004.61,28.3,0.02248,2e-05,3.87984]
[1778911383408,39.35,78994.77,28.3,0.02229,2e-05,3.85219]
[1778911388443,39.35,78986.72,28.3,0.02214,2e-05,3.83005]
[1778911393478,39.35,78972.04,28.3,0.02188,2e-05,3.79023]
[1778911398514,39.35,78972.0,28.3,0.02188,2e-05,3.79056]
[1778911399014,39.35,78972.0,28.3,0.02188,2e-05,3.79056]
[1778911404556,39.35,78976.67,28.3,0.02197,2e-05,3.80376]
[1778911409591,39.35,78977.09,28.3,0.02198,2e-05,3.80521]
[1778911414626,39.35,78976.96,28.3,0.02196,2e-05,3.80297]
[1778911419661,39.35,78983.68,28.3,0.02209,2e-05,3.82165]
[1778911424696,39.35,78988.17,28.3,0.02217,2e-05,3.83406]
[1778911429732,39.35,78995.52,28.3,0.02231,2e-05,3.85429]
[1778911434767,39.35,78995.37,28.3,0.02231,2e-05,3.85379]
[1778911439805,39.35,78995.59,28.3,0.02231,2e-05,3.85434]
[1778911440055,39.35,78995.59,28.3,0.02231,2e-05,3.85434]
[1778911445847,39.35,78997.28,28.3,0.02234,2e-05,3.85892]
[1778911450882,39.35,79002.26,28.3,0.02243,2e-05,3.87254]
[1778911456924,39.35,79000.97,28.3,0.02241,2e-05,3.86881]
[1778911465989,39.35,79001.02,28.3,0.02241,2e-05,3.86877]
[1778911471025,39.35,79001.57,28.3,0.02241,2e-05,3.868]
[1778911476060,39.35,79002.34,28.3,0.02242,2e-05,3.87007]
[1778911481095,39.35,79002.22,28.3,0.02242,2e-05,3.8697]
[1778911486130,39.35,79002.24,28.3,0.02242,2e-05,3.86973]
[1778911491165,39.35,79002.25,28.3,0.02242,2e-05,3.86977]
[1778911496200,39.35,79001.64,28.3,0.02241,2e-05,3.86813]
[1778911497119,39.35,79001.64,28.3,0.02241,2e-05,3.86813]
[1778911502242,39.35,78995.06,28.3,0.02228,2e-05,3.85005]
[1778911507277,39.35,79000.36,28.3,0.02238,2e-05,3.86488]
[1778911508130,39.35,79000.36,28.3,0.02238,2e-05,3.86488]
[1778911513319,39.35,79000.29,28.3,0.02238,2e-05,3.86476]
[1778911520370,39.35,79000.56,28.3,0.02239,2e-05,3.86559]
[1778911526412,39.35,79000.43,28.3,0.02239,2e-05,3.86528]
[1778911531449,39.35,79008.61,28.3,0.02253,2e-05,3.88569]
[1778911532154,39.35,79008.61,28.3,0.02253,2e-05,3.88569]
[1778911539507,39.35,79002.78,28.3,0.02242,2e-05,3.86941]
[1778911544542,39.35,79003.37,28.3,0.02243,2e-05,3.871]
[1778911553605,39.35,79003.04,28.3,0.02242,2e-05,3.87009]
[1778911558640,39.35,79003.55,28.3,0.02243,2e-05,3.87154]
[1778911566696,39.35,78999.33,28.3,0.02235,2e-05,3.85996]
[1778911571731,39.35,78998.41,28.3,0.02234,2e-05,3.8576]
[1778911577773,39.35,78998.34,28.3,0.02234,2e-05,3.85761]
[1778911586836,39.36,78998.18,28.3,0.02234,2e-05,3.85745]
[1778911591908,39.36,78989.67,28.3,0.02218,2e-05,3.83411]
[1778911597913,39.36,78985.77,28.3,0.0221,2e-05,3.82175]
[1778911608991,39.36,78985.74,28.3,0.0221,2e-05,3.8225]
[1778911614026,39.36,78985.74,28.3,0.02211,2e-05,3.82283]
[1778911619545,39.36,78985.57,28.3,0.02211,2e-05,3.82263]
[1778911632152,39.36,78985.64,28.3,0.02211,2e-05,3.82372]
[1778911641215,39.36,78985.73,28.3,0.02212,2e-05,3.8245]
[1778911647257,39.37,78985.49,28.3,0.02212,2e-05,3.82417]
[1778911656320,39.37,78984.55,28.3,0.02209,2e-05,3.81986]
[1778911664378,39.37,78981.77,28.3,0.02204,2e-05,3.8127]
[1778911672434,39.37,78979.69,28.3,0.02201,2e-05,3.80759]
[1778911678476,39.37,78979.85,28.3,0.02201,2e-05,3.80846]
[1778911686532,39.37,78979.63,28.3,0.02201,2e-05,3.80849]
[1778911699625,39.37,78979.41,28.3,0.02202,2e-05,3.80879]
[1778911712716,39.38,78979.7,28.3,0.02202,2e-05,3.80827]
[1778911724800,39.38,78979.59,28.3,0.02202,2e-05,3.8088]
[1778911731849,39.38,78979.15,28.3,0.02201,2e-05,3.80807]
[1778911738898,39.38,78979.22,28.3,0.02202,2e-05,3.80873]
[1778911745949,39.38,78977.32,28.3,0.02199,2e-05,3.80401]
[1778911750985,39.38,78965.72,28.3,0.02178,2e-05,3.77293]
[1778911756020,39.38,78955.36,28.3,0.0216,2e-05,3.74567]
[1778911765083,39.39,78955.22,28.3,0.0216,2e-05,3.74681]
[1778911770118,39.39,78955.18,28.3,0.02161,2e-05,3.74754]
[1778911775153,39.39,78954.47,28.3,0.02159,2e-05,3.74435]
[1778911780188,39.4,78951.66,28.3,0.02155,2e-05,3.73774]
[1778911785223,39.4,78944.23,28.3,0.02142,2e-05,3.71879]
[1778911790259,39.4,78938.39,28.3,0.02132,2e-05,3.70442]
[1778911795294,39.4,78938.52,28.3,0.02133,2e-05,3.70608]
[1778911795415,39.4,78938.52,28.3,0.02133,2e-05,3.70608]
[1778911801336,39.41,78941.83,28.3,0.0214,2e-05,3.71643]
[1778911810399,39.41,78941.75,28.3,0.02142,2e-05,3.71836]
[1778911816441,39.42,78941.87,28.3,0.02143,2e-05,3.72009]
[1778911821476,39.42,78941.74,28.3,0.02143,2e-05,3.72089]
[1778911827447,39.42,78937.78,28.3,0.02137,2e-05,3.71142]
[1778911832553,39.43,78935.65,28.3,0.02133,2e-05,3.70499]
[1778911840609,39.43,78935.62,28.3,0.02134,2e-05,3.70687]
[1778911845645,39.44,78927.41,28.3,0.0212,2e-05,3.68621]
[1778911850681,39.44,78926.77,28.3,0.0212,2e-05,3.68587]
[1778911858737,39.44,78926.61,28.3,0.02122,2e-05,3.68786]
[1778911863772,39.45,78936.3,28.3,0.0214,2e-05,3.71508]
[1778911868807,39.45,78937.65,28.3,0.02143,2e-05,3.71978]
[1778911873842,39.45,78937.08,28.3,0.02143,2e-05,3.71928]
[1778911880893,39.46,78937.07,28.3,0.02144,2e-05,3.72068]
[1778911886935,39.46,78940.85,28.3,0.02151,2e-05,3.73196]
[1778911891970,39.46,78940.36,28.3,0.0215,2e-05,3.72939]
[1778911900027,39.47,78940.32,28.3,0.02151,2e-05,3.7308]
[1778911911112,39.47,78940.2,28.3,0.02152,2e-05,3.73256]
[1778911921183,39.48,78940.2,28.3,0.02153,2e-05,3.73445]
[1778911926218,39.48,78940.13,28.3,0.02154,2e-05,3.7352]
[1778911927597,39.48,78940.25,28.3,0.02154,2e-05,3.73571]
[1778911927627,39.48,78940.25,28.3,0.02154,2e-05,3.73571]
[1778911941323,39.49,78940.23,28.3,0.02156,2e-05,3.73826]
[1778911948372,39.49,78940.47,28.3,0.02157,2e-05,3.74018]
[1778911959452,39.49,78940.35,28.3,0.02157,2e-05,3.73966]
[1778911964487,39.5,78940.54,28.3,0.02158,2e-05,3.74107]
[1778911974557,39.5,78940.23,28.3,0.02159,2e-05,3.74202]
[1778911984627,39.51,78937.1,28.3,0.02154,2e-05,3.73535]
[1778911991676,39.51,78931.42,28.3,0.02145,2e-05,3.72145]
[1778911998725,39.51,78927.95,28.3,0.0214,2e-05,3.71363]
[1778912004767,39.52,78928.27,28.3,0.02141,2e-05,3.71581]
[1778912011816,39.52,78927.12,28.3,0.02139,2e-05,3.71212]
[1778912017858,39.52,78927.82,28.3,0.02141,2e-05,3.71557]
[1778912024907,39.53,78927.43,28.3,0.02142,2e-05,3.71608]
[1778912029942,39.53,78924.88,28.3,0.02138,2e-05,3.71038]
[1778912033970,39.53,78904.03,28.3,0.02102,2e-05,3.656]
[1778912039005,39.54,78898.59,28.3,0.02093,2e-05,3.64327]
[1778912044061,39.54,78901.56,28.3,0.02099,2e-05,3.65279]
[1778912049096,39.55,78901.98,28.3,0.02101,2e-05,3.65555]
[1778912054131,39.55,78902.12,28.3,0.02103,2e-05,3.65747]
[1778912059166,39.55,78904.3,28.3,0.02107,2e-05,3.66477]
[1778912064216,39.56,78904.89,28.3,0.0211,2e-05,3.66779]
[1778912069239,39.56,78901.45,28.3,0.02104,2e-05,3.66017]
[1778912074274,39.57,78902.28,28.3,0.02106,2e-05,3.6617]
[1778912082330,39.57,78907.6,28.3,0.02117,2e-05,3.67801]
[1778912087365,39.57,78907.47,28.3,0.02117,2e-05,3.679]
[1778912092452,39.58,78907.73,28.3,0.02119,2e-05,3.68102]
[1778912098496,39.58,78906.47,28.3,0.02118,2e-05,3.6793]
[1778912103531,39.59,78903.06,28.3,0.02112,2e-05,3.67165]
[1778912108569,39.59,78902.95,28.3,0.02113,2e-05,3.67278]
[1778912115618,39.59,78900.78,28.3,0.02111,2e-05,3.66903]
[1778912120653,39.6,78900.86,28.3,0.02112,2e-05,3.67067]
[1778912129716,39.6,78902.89,28.3,0.02117,2e-05,3.6785]
[1778912134751,39.61,78902.49,28.3,0.02116,2e-05,3.67663]
[1778912139786,39.61,78902.68,28.3,0.02117,2e-05,3.67847]
[1778912144821,39.61,78894.54,28.3,0.02104,2e-05,3.65828]
[1778912149856,39.62,78891.48,28.3,0.021,2e-05,3.65168]
[1778912154891,39.62,78890.97,28.3,0.021,2e-05,3.65185]
[1778912159926,39.63,78885.83,28.3,0.02092,2e-05,3.63981]
[1778912164961,39.63,78884.75,28.3,0.02091,2e-05,3.63853]
[1778912169996,39.63,78884.94,28.3,0.02092,2e-05,3.64058]
[1778912175033,39.64,78883.66,28.3,0.02091,2e-05,3.63906]
[1778912180068,39.64,78882.85,28.3,0.02091,2e-05,3.63849]
[1778912185103,39.65,78883.62,28.3,0.02093,2e-05,3.6421]
[1778912190138,39.67,78883.04,28.3,0.02097,2e-05,3.6477]
[1778912195173,39.69,78883.34,28.3,0.02103,2e-05,3.65601]
[1778912200208,39.69,78886.58,28.3,0.0211,2e-05,3.666]
[1778912205243,39.7,78887.0,28.3,0.02111,2e-05,3.66848]
[1778912210278,39.7,78892.82,28.3,0.02123,2e-05,3.68509]
[1778912215313,39.7,78883.69,28.3,0.02107,2e-05,3.6622]
[1778912226390,39.71,78883.62,28.3,0.02109,2e-05,3.66505]
[1778912234450,39.72,78883.58,28.3,0.02111,2e-05,3.66724]
[1778912239485,39.73,78883.59,28.3,0.02113,2e-05,3.67127]
[1778912245527,39.73,78883.61,28.3,0.02115,2e-05,3.67302]
[1778912255597,39.74,78883.61,28.3,0.02115,2e-05,3.67369]
[1778912263654,39.75,78883.22,28.3,0.02118,2e-05,3.67747]
[1778912268689,39.76,78886.87,28.3,0.02125,2e-05,3.68849]
[1778912274731,39.76,78886.03,28.3,0.02125,2e-05,3.68775]
[1778912281785,39.76,78887.17,28.3,0.02128,2e-05,3.69243]
[1778912286816,39.77,78887.17,28.3,0.02129,2e-05,3.69355]
[1778912291851,39.77,78887.04,28.3,0.02129,2e-05,3.6943]
[1778912300071,39.77,78886.6,28.3,0.02129,2e-05,3.69399]
[1778912307963,39.78,78882.04,28.3,0.02123,2e-05,3.68445]
[1778912313003,39.78,78881.77,28.3,0.02122,2e-05,3.68268]
[1778912320052,39.79,78881.81,28.3,0.02123,2e-05,3.6844]
[1778912327101,39.79,78881.56,28.3,0.02124,2e-05,3.68539]
[1778912332137,39.79,78881.77,28.3,0.02125,2e-05,3.68714]
[1778912341202,39.8,78881.85,28.3,0.02127,2e-05,3.68975]
[1778912346237,39.8,78879.3,28.3,0.02123,2e-05,3.68427]
[1778912351272,39.81,78879.02,28.3,0.02123,2e-05,3.68479]
[1778912357314,39.81,78874.25,28.3,0.02116,2e-05,3.67371]
[1778912363357,39.83,78874.15,28.3,0.02122,2e-05,3.68237]
[1778912368391,39.84,78878.43,28.3,0.0213,2e-05,3.69498]
[1778912376449,39.84,78879.32,28.3,0.02132,2e-05,3.69703]
[1778912382491,39.84,78879.37,28.3,0.02133,2e-05,3.69855]
[1778912393568,39.85,78882.69,28.3,0.02141,2e-05,3.70982]
[1778912399610,39.85,78879.89,28.3,0.02136,2e-05,3.70364]
[1778912404646,39.86,78869.3,28.3,0.02118,2e-05,3.67677]
[1778912409683,39.86,78870.07,28.3,0.02121,2e-05,3.68006]
[1778912414718,39.86,78872.27,28.3,0.02125,2e-05,3.68712]
[1778912421767,39.87,78872.29,28.3,0.02127,2e-05,3.68886]
[1778912426806,39.87,78872.7,28.3,0.02128,2e-05,3.69112]
[1778912431841,39.87,78872.63,28.3,0.02128,2e-05,3.6899]
[1778912437886,39.88,78872.78,28.3,0.02129,2e-05,3.69166]
[1778912442921,39.88,78872.87,28.3,0.0213,2e-05,3.69301]
[1778912451984,39.88,78869.0,28.3,0.02124,2e-05,3.68477]
[1778912457027,39.89,78867.15,28.3,0.02122,2e-05,3.68106]
[1778912468105,39.89,78865.02,28.3,0.0212,2e-05,3.6782]
[1778912473141,39.9,78864.96,28.3,0.02121,2e-05,3.67936]
[1778912476167,39.9,78820.05,28.3,0.02043,2e-05,3.56298]
[1778912477899,39.9,78820.05,28.3,0.02043,2e-05,3.56298]
[1778912478573,39.92,78805.72,28.3,0.02023,2e-05,3.53215]
[1778912479911,39.93,78803.51,28.3,0.02022,2e-05,3.5316]
[1778912483087,39.93,78799.76,28.3,0.02017,2e-05,3.52306]
[1778912488945,39.94,78797.48,28.3,0.02015,2e-05,3.52045]
[1778912494296,39.95,78791.55,28.3,0.02006,2e-05,3.5069]
[1778912498127,39.95,78786.63,28.3,0.01999,2e-05,3.49548]
[1778912507389,39.97,78787.06,28.3,0.02003,2e-05,3.5026]
[1778912510719,39.97,78788.41,28.3,0.02006,2e-05,3.50708]
[1778912516453,39.98,78795.48,28.3,0.02021,2e-05,3.52906]
[1778912521487,39.99,78796.4,28.3,0.02024,2e-05,3.53375]
[1778912522603,39.99,78796.4,28.3,0.02024,2e-05,3.53375]
[1778912528536,40.0,78792.91,28.3,0.0202,2e-05,3.52804]
[1778912533571,40.0,78791.96,28.3,0.0202,2e-05,3.5279]
[1778912538598,40.01,78789.6,28.3,0.02018,2e-05,3.52375]
[1778912538630,40.01,78789.6,28.3,0.02018,2e-05,3.52375]
[1778912544651,40.02,78798.16,28.3,0.02034,2e-05,3.5489]
[1778912549690,40.02,78794.44,28.3,0.0203,2e-05,3.54149]
[1778912554725,40.03,78790.98,28.3,0.02024,2e-05,3.53279]
[1778912559760,40.03,78794.69,28.3,0.02032,2e-05,3.54444]
[1778912564795,40.04,78796.78,28.3,0.02037,2e-05,3.55189]
[1778912569830,40.04,78797.23,28.3,0.02039,2e-05,3.55508]
[1778912574865,40.05,78797.06,28.3,0.0204,2e-05,3.55666]
[1778912579903,40.05,78804.13,28.3,0.02053,2e-05,3.57669]
[1778912584936,40.06,78797.92,28.3,0.02044,2e-05,3.56266]
[1778912589971,40.06,78799.35,28.3,0.02048,2e-05,3.56825]
[1778912595011,40.07,78800.3,28.3,0.02051,2e-05,3.5726]
[1778912600046,40.07,78801.19,28.3,0.02053,2e-05,3.57673]
[1778912604547,40.08,78801.94,28.3,0.02056,2e-05,3.5801]
[1778912605635,40.08,78802.49,28.3,0.02057,2e-05,3.58188]
[1778912611123,40.08,78806.02,28.3,0.02063,2e-05,3.59059]
[1778912617165,40.09,78812.35,28.3,0.02075,2e-05,3.60888]
[1778912618183,40.09,78812.35,28.3,0.02075,2e-05,3.60888]
[1778912620468,40.09,78823.33,28.3,0.02094,2e-05,3.63762]
[1778912626228,40.09,78827.32,28.3,0.02102,2e-05,3.64919]
[1778912632270,40.1,78826.93,28.3,0.02102,2e-05,3.64959]
[1778912637305,40.1,78819.62,28.3,0.02091,2e-05,3.63181]
[1778912642340,40.1,78815.02,28.3,0.02083,2e-05,3.62117]
[1778912647375,40.11,78807.09,28.3,0.02071,2e-05,3.60203]
[1778912652417,40.11,78804.32,28.3,0.02067,2e-05,3.59639]
[1778912657452,40.12,78796.3,28.3,0.02054,2e-05,3.57737]
[1778912662487,40.12,78791.53,28.3,0.02047,2e-05,3.56689]
[1778912667522,40.12,78792.02,28.3,0.02049,2e-05,3.56995]
[1778912672557,40.13,78792.19,28.3,0.0205,2e-05,3.57006]
[1778912677592,40.13,78790.92,28.3,0.02049,2e-05,3.5686]
[1778912682627,40.14,78793.58,28.3,0.02055,2e-05,3.57758]
[1778912687662,40.14,78792.69,28.3,0.02054,2e-05,3.57702]
[1778912692699,40.15,78793.02,28.3,0.02056,2e-05,3.5796]
[1778912697733,40.15,78793.78,28.3,0.02059,2e-05,3.58324]
[1778912702768,40.16,78807.57,28.3,0.02083,2e-05,3.62036]
[1778912707803,40.16,78808.42,28.3,0.02086,2e-05,3.62393]
[1778912712838,40.16,78808.44,28.3,0.02087,2e-05,3.62538]
[1778912717873,40.17,78810.8,28.3,0.02092,2e-05,3.63288]
[1778912722908,40.17,78813.5,28.3,0.02097,2e-05,3.64121]
[1778912728950,40.18,78814.77,28.3,0.02101,2e-05,3.64593]
[1778912733985,40.18,78814.21,28.3,0.02099,2e-05,3.64342]
[1778912740027,40.18,78812.29,28.3,0.02097,2e-05,3.63978]
[1778912745062,40.19,78803.47,28.3,0.02082,2e-05,3.61819]
[1778912750097,40.19,78803.97,28.3,0.02084,2e-05,3.62082]
[1778912755135,40.19,78804.35,28.3,0.02086,2e-05,3.62312]
[1778912760169,40.2,78804.22,28.3,0.02086,2e-05,3.62411]
[1778912765204,40.2,78793.37,28.3,0.02069,2e-05,3.59747]
[1778912770240,40.2,78789.77,28.3,0.02063,2e-05,3.58982]
[1778912775275,40.21,78781.08,28.3,0.0205,2e-05,3.5692]
[1778912780310,40.21,78778.72,28.3,0.02047,2e-05,3.56494]
[1778912787359,40.22,78767.77,28.3,0.0203,2e-05,3.53972]
[1778912792394,40.23,78769.94,28.3,0.02034,2e-05,3.54504]
[1778912795415,40.23,78795.82,28.3,0.02079,2e-05,3.61236]
[1778912801065,40.23,78783.77,28.3,0.02059,2e-05,3.58248]
[1778912802558,40.23,78786.57,28.3,0.02064,2e-05,3.59028]
[1778912807254,40.24,78788.11,28.3,0.02068,2e-05,3.59538]
[1778912810331,40.24,78788.26,28.3,0.02068,2e-05,3.59644]
[1778912811196,40.24,78788.25,28.3,0.02068,2e-05,3.59665]
[1778912812299,40.24,78788.18,28.3,0.02068,2e-05,3.59659]
[1778912817569,40.24,78784.44,28.3,0.02063,2e-05,3.5885]
[1778912821170,40.24,78784.13,28.3,0.02063,2e-05,3.58827]
[1778912826632,40.25,78787.38,28.3,0.0207,2e-05,3.59857]
[1778912831667,40.25,78790.77,28.3,0.02076,2e-05,3.60858]
[1778912836678,40.25,78787.43,28.3,0.02071,2e-05,3.60095]
[1778912841737,40.26,78786.33,28.3,0.02071,2e-05,3.59967]
[1778912844609,40.26,78780.81,28.3,0.02061,2e-05,3.58602]
[1778912851223,40.26,78776.55,28.3,0.02055,2e-05,3.57593]
[1778912851291,40.26,78776.55,28.3,0.02055,2e-05,3.57593]
[1778912851456,40.26,78776.55,28.3,0.02055,2e-05,3.57593]
[1778912856842,40.27,78774.17,28.3,0.02051,2e-05,3.57]
[1778912861176,40.27,78775.59,28.3,0.02054,2e-05,3.57453]
[1778912862395,40.27,78775.37,28.3,0.02054,2e-05,3.57426]
[1778912867919,40.28,78777.27,28.3,0.02059,2e-05,3.58111]
[1778912872954,40.28,78777.92,28.3,0.02061,2e-05,3.58415]
[1778912879438,40.28,78777.93,28.3,0.02061,2e-05,3.58527]
[1778912889066,40.29,78774.81,28.3,0.02058,2e-05,3.58052]
[1778912894101,40.3,78773.48,28.3,0.02057,2e-05,3.57845]
[1778912899136,40.3,78772.79,28.3,0.02057,2e-05,3.57805]
[1778912904171,40.3,78770.02,28.3,0.02053,2e-05,3.57233]
[1778912910213,40.31,78772.68,28.3,0.02058,2e-05,3.58073]
[1778912915248,40.31,78769.17,28.3,0.02052,2e-05,3.57101]
[1778912922297,40.32,78769.25,28.3,0.02054,2e-05,3.57317]
[1778912927332,40.32,78769.35,28.3,0.02055,2e-05,3.5748]
[1778912928116,40.32,78769.35,28.3,0.02055,2e-05,3.5748]
[1778912933374,40.32,78773.58,28.3,0.02062,2e-05,3.58558]
[1778912935148,40.32,78773.16,28.3,0.02061,2e-05,3.58443]
[1778912936330,40.32,78784.61,28.3,0.02081,2e-05,3.61376]
[1778912941430,40.32,78782.78,28.3,0.02078,2e-05,3.60993]
[1778912946465,40.32,78790.53,28.3,0.02092,2e-05,3.63099]
[1778912951500,40.33,78797.29,28.3,0.02105,2e-05,3.6493]
[1778912956126,40.33,78796.99,28.3,0.02104,2e-05,3.64919]
[1778912961570,40.33,78797.28,28.3,0.02106,2e-05,3.65099]
[1778912966605,40.33,78795.96,28.3,0.02104,2e-05,3.64844]
[1778912973164,40.34,78792.75,28.3,0.02099,2e-05,3.64091]
[1778912978691,40.34,78793.58,28.3,0.021,2e-05,3.64253]
[1778912983726,40.34,78794.07,28.3,0.02102,2e-05,3.64482]
[1778912988761,40.34,78792.81,28.3,0.021,2e-05,3.64257]
[1778912993796,40.35,78793.57,28.3,0.02102,2e-05,3.64558]
[1778912998831,40.35,78792.99,28.3,0.02102,2e-05,3.6451]
[1778913003866,40.35,78791.58,28.3,0.021,2e-05,3.64248]
[1778913008901,40.36,78782.88,28.3,0.02086,2e-05,3.62113]
[1778913013937,40.36,78791.98,28.3,0.02103,2e-05,3.64586]
[1778913019979,40.36,78792.67,28.3,0.02105,2e-05,3.64885]
[1778913025019,40.36,78796.74,28.3,0.02112,2e-05,3.66038]
[1778913030054,40.37,78801.33,28.3,0.02121,2e-05,3.67332]
[1778913035089,40.37,78801.36,28.3,0.02121,2e-05,3.67205]
[1778913040124,40.37,78801.35,28.3,0.02121,2e-05,3.67286]
[1778913045159,40.37,78802.3,28.3,0.02123,2e-05,3.67616]
[1778913050194,40.38,78802.85,28.3,0.02125,2e-05,3.67841]
[1778913055229,40.38,78808.48,28.3,0.02135,2e-05,3.69387]
[1778913060264,40.38,78806.74,28.3,0.02133,2e-05,3.69004]
[1778913065299,40.38,78818.06,28.3,0.02153,2e-05,3.72037]
[1778913070334,40.38,78825.76,28.3,0.02167,2e-05,3.74105]
[1778913072703,40.38,78830.9,28.3,0.02176,2e-05,3.75469]
[1778913082418,40.38,78827.43,28.3,0.0217,2e-05,3.74569]
[1778913083439,40.38,78827.43,28.3,0.0217,2e-05,3.74569]
[1778913090474,40.38,78826.59,28.3,0.02169,2e-05,3.74382]
[1778913095510,40.38,78817.76,28.3,0.02152,2e-05,3.71863]
[1778913100545,40.39,78814.32,28.3,0.02146,2e-05,3.71001]
[1778913106587,40.39,78814.59,28.3,0.02147,2e-05,3.7112]
[1778913111622,40.39,78812.45,28.3,0.02144,2e-05,3.70597]
[1778913116657,40.39,78811.48,28.3,0.02142,2e-05,3.70385]
[1778913117520,40.39,78811.48,28.3,0.02142,2e-05,3.70385]
[1778913122700,40.39,78811.62,28.3,0.02143,2e-05,3.70469]
[1778913127734,40.39,78814.21,28.3,0.02148,2e-05,3.71185]
[1778913132769,40.39,78813.19,28.3,0.02146,2e-05,3.70949]
[1778913133396,40.39,78813.19,28.3,0.02146,2e-05,3.70949]
[1778913138811,40.39,78814.53,28.3,0.02149,2e-05,3.71335]
[1778913143846,40.39,78813.8,28.3,0.02148,2e-05,3.71171]
[1778913149603,40.39,78823.43,28.3,0.02165,2e-05,3.73719]
[1778913149760,40.39,78823.43,28.3,0.02165,2e-05,3.73719]
[1778913154928,40.39,78826.36,28.3,0.02169,2e-05,3.74279]
[1778913159963,40.39,78829.83,28.3,0.02175,2e-05,3.75196]
[1778913164998,40.39,78830.46,28.3,0.02176,2e-05,3.75361]
[1778913167417,40.39,78833.19,28.3,0.02181,2e-05,3.76083]
[1778913173062,40.39,78835.39,28.3,0.02185,2e-05,3.76659]
[1778913178687,40.39,78836.46,28.3,0.02187,2e-05,3.76936]
[1778913184139,40.39,78835.58,28.3,0.02185,2e-05,3.76694]
[1778913190181,40.39,78837.35,28.3,0.02188,2e-05,3.77158]
[1778913195216,40.39,78837.09,28.3,0.02188,2e-05,3.77085]
[1778913202266,40.39,78840.33,28.3,0.02193,2e-05,3.77935]
[1778913214349,40.39,78840.08,28.3,0.02192,2e-05,3.77628]
[1778913220391,40.39,78841.07,28.3,0.02193,2e-05,3.77882]
[1778913226433,40.39,78845.6,28.3,0.02201,2e-05,3.7907]
[1778913232475,40.39,78850.4,28.3,0.0221,2e-05,3.80324]
[1778913237510,40.39,78850.44,28.3,0.0221,2e-05,3.80302]
[1778913243552,40.39,78851.01,28.3,0.0221,2e-05,3.80416]
[1778913248587,40.39,78852.54,28.3,0.02213,2e-05,3.80793]
[1778913253622,40.39,78853.84,28.3,0.02215,2e-05,3.81106]
[1778913262686,40.39,78853.96,28.3,0.02215,2e-05,3.81075]
[1778913267721,40.39,78854.4,28.3,0.02215,2e-05,3.81159]
[1778913272756,40.38,78848.13,28.3,0.02203,2e-05,3.79237]
[1778913277791,40.38,78844.22,28.3,0.02195,2e-05,3.78183]
[1778913282826,40.38,78843.88,28.3,0.02195,2e-05,3.78082]
[1778913283614,40.38,78843.88,28.3,0.02195,2e-05,3.78082]
[1778913285811,40.38,78840.9,28.3,0.02189,2e-05,3.77252]
[1778913290882,40.38,78839.24,28.3,0.02185,2e-05,3.76614]
[1778913291152,40.38,78839.24,28.3,0.02185,2e-05,3.76614]
[1778913295756,40.38,78837.4,28.3,0.02181,2e-05,3.7603]
[1778913295917,40.37,78837.58,28.3,0.02181,2e-05,3.76014]
[1778913300952,40.36,78842.76,28.3,0.02186,2e-05,3.7675]
[1778913305987,40.34,78847.04,28.3,0.02189,2e-05,3.77245]
[1778913311022,40.32,78847.61,28.3,0.02186,2e-05,3.76748]
[1778913316057,40.31,78848.66,28.3,0.02183,2e-05,3.76384]
[1778913321092,40.29,78849.02,28.3,0.02179,2e-05,3.75841]
[1778913331167,40.26,78848.97,28.3,0.02169,2e-05,3.74352]
[1778913337005,40.26,78848.97,28.3,0.02169,2e-05,3.74352]
[1778913342244,40.22,78849.03,28.3,0.0216,2e-05,3.73022]
[1778913348286,40.2,78849.33,28.3,0.02156,2e-05,3.7238]
[1778913353321,40.19,78845.99,28.3,0.02146,2e-05,3.70909]
[1778913362384,40.16,78844.89,28.3,0.02136,2e-05,3.69471]
[1778913367419,40.14,78843.05,28.3,0.02129,2e-05,3.68425]
[1778913375776,40.13,78839.88,28.3,0.0212,2e-05,3.67155]
[1778913382524,40.1,78841.44,28.3,0.02115,2e-05,3.66381]
[1778913387559,40.09,78844.0,28.3,0.02116,2e-05,3.66514]
[1778913392594,40.07,78843.04,28.3,0.02109,2e-05,3.65512]
[1778913400650,40.05,78843.08,28.3,0.02104,2e-05,3.64684]
[1778913405685,40.04,78843.65,28.3,0.02101,2e-05,3.64312]
[1778913412734,40.02,78843.89,28.3,0.02097,2e-05,3.63653]
[1778913418777,40.0,78843.49,28.3,0.02092,2e-05,3.62939]
[1778913424818,39.99,78844.53,28.3,0.02089,2e-05,3.62606]
[1778913429853,39.98,78844.53,28.3,0.02086,2e-05,3.62106]
[1778913434899,39.97,78844.22,28.3,0.02083,2e-05,3.6163]
[1778913440796,39.95,78863.2,28.3,0.02112,2e-05,3.65967]
[1778913441091,39.95,78863.2,28.3,0.02112,2e-05,3.65967]
[1778913446412,39.94,78865.35,28.3,0.02113,2e-05,3.66218]
[1778913449527,39.92,78855.97,28.3,0.02093,2e-05,3.63144]
[1778913456037,39.91,78855.18,28.3,0.02086,2e-05,3.62053]
[1778913458751,39.9,78855.3,28.3,0.02085,2e-05,3.6199]
[1778913465100,39.89,78856.11,28.3,0.02082,2e-05,3.61456]
[1778913473156,39.87,78855.0,28.3,0.02075,2e-05,3.60444]
[1778913478191,39.85,78856.3,28.3,0.02074,2e-05,3.60337]
[1778913483226,39.84,78855.17,28.3,0.02069,2e-05,3.59604]
[1778913489268,39.83,78854.97,28.3,0.02065,2e-05,3.59036]
[1778913496317,39.81,78854.86,28.3,0.02061,2e-05,3.58415]
[1778913503372,39.8,78854.93,28.3,0.02057,2e-05,3.5785]
[1778913508407,39.79,78855.33,28.3,0.02055,2e-05,3.57543]
[1778913516463,39.77,78855.41,28.3,0.0205,2e-05,3.56704]
[1778913521498,39.76,78846.52,28.3,0.02031,2e-05,3.53946]
[1778913526533,39.75,78846.63,28.3,0.02029,2e-05,3.53601]
[1778913531569,39.74,78846.71,28.3,0.02026,2e-05,3.5325]
[1778913541638,39.72,78846.71,28.3,0.02022,2e-05,3.52519]
[1778913546673,39.71,78836.41,28.3,0.02002,2e-05,3.49528]
[1778913551710,39.7,78834.61,28.3,0.01996,2e-05,3.48735]
[1778913557752,39.69,78830.19,28.3,0.01986,2e-05,3.47212]
[1778913562788,39.68,78819.94,28.3,0.01967,2e-05,3.44314]
[1778913568830,39.67,78819.56,28.3,0.01964,2e-05,3.43858]
[1778913573865,39.67,78819.37,28.3,0.0196,2e-05,3.43301]
[1778913578900,39.66,78815.61,28.3,0.01952,2e-05,3.42057]
[1778913583943,39.65,78808.09,28.3,0.01938,2e-05,3.39893]
[1778913588978,39.64,78807.28,28.3,0.01935,2e-05,3.39421]
[1778913594028,39.64,78794.99,28.3,0.01913,2e-05,3.36105]
[1778913599063,39.63,78792.61,28.3,0.01907,2e-05,3.35282]
[1778913604099,39.62,78787.05,28.3,0.01897,2e-05,3.33691]
[1778913609137,39.62,78775.86,28.3,0.01878,2e-05,3.30743]
[1778913614172,39.61,78784.54,28.3,0.0189,2e-05,3.32668]
[1778913619207,39.61,78792.5,28.3,0.01902,2e-05,3.34417]
[1778913624242,39.6,78791.22,28.3,0.01898,2e-05,3.33874]
[1778913629277,39.59,78792.05,28.3,0.01898,2e-05,3.33856]
[1778913634313,39.59,78800.88,28.3,0.0191,2e-05,3.35605]
[1778913639348,39.58,78798.98,28.3,0.01905,2e-05,3.34895]
[1778913644383,39.58,78796.6,28.3,0.019,2e-05,3.34081]
[1778913649418,39.57,78777.2,28.3,0.01867,2e-05,3.29109]
[1778913655327,39.57,78777.49,28.3,0.01866,2e-05,3.29037]
[1778913664524,39.56,78767.84,28.3,0.01848,2e-05,3.26286]
[1778913667546,39.55,78750.71,28.3,0.01821,2e-05,3.22052]
[1778913672581,39.55,78764.79,28.3,0.01842,2e-05,3.25332]
[1778913677616,39.55,78753.03,28.3,0.01823,2e-05,3.22355]
[1778913682653,39.54,78762.08,28.3,0.01836,2e-05,3.2442]
[1778913687689,39.54,78765.13,28.3,0.0184,2e-05,3.24987]
[1778913692727,39.53,78762.76,28.3,0.01834,2e-05,3.24068]
[1778913697761,39.53,78757.03,28.3,0.01824,2e-05,3.22544]
[1778913702796,39.53,78749.8,28.3,0.01812,2e-05,3.20687]
[1778913707831,39.52,78741.93,28.3,0.01799,2e-05,3.18705]
[1778913710889,39.52,78736.88,28.3,0.01791,2e-05,3.17469]
[1778913716894,39.52,78737.85,28.3,0.01792,2e-05,3.17601]
[1778913721930,39.52,78737.31,28.3,0.0179,2e-05,3.17403]
[1778913726964,39.52,78732.85,28.3,0.01783,2e-05,3.16276]
[1778913731999,39.52,78733.17,28.3,0.01783,2e-05,3.16297]
[1778913737034,39.51,78726.59,28.3,0.01773,2e-05,3.14691]
[1778913742069,39.51,78720.15,28.3,0.01763,2e-05,3.13132]
[1778913747104,39.51,78721.16,28.3,0.01764,2e-05,3.13344]
[1778913753146,39.51,78720.34,28.3,0.01762,2e-05,3.12921]
[1778913758182,39.51,78724.89,28.3,0.01768,2e-05,3.13961]
[1778913764227,39.51,78724.67,28.3,0.01768,2e-05,3.13868]
[1778913769262,39.51,78717.31,28.3,0.01756,2e-05,3.12106]
[1778913770704,39.51,78717.52,28.3,0.01757,2e-05,3.12152]
[1778913771276,39.51,78719.01,28.3,0.01759,2e-05,3.12499]
[1778913776311,39.5,78719.66,28.3,0.01757,2e-05,3.12287]
[1778913781346,39.49,78716.8,28.3,0.01751,2e-05,3.11253]
[1778913786381,39.48,78717.3,28.3,0.01749,2e-05,3.11016]
[1778913791416,39.47,78717.9,28.3,0.01748,2e-05,3.10804]
[1778913796451,39.46,78725.67,28.3,0.01757,2e-05,3.12269]
[1778913801486,39.45,78727.03,28.3,0.01757,2e-05,3.12224]
[1778913806526,39.44,78713.93,28.3,0.01735,2e-05,3.08798]
[1778913811561,39.43,78714.23,28.3,0.01732,2e-05,3.08343]
[1778913817603,39.42,78713.87,28.3,0.01729,2e-05,3.07865]
[1778913822638,39.41,78713.79,28.3,0.01726,2e-05,3.0752]
[1778913827673,39.4,78707.79,28.3,0.01715,1e-05,3.05801]
[1778913832708,39.39,78708.09,28.3,0.01714,1e-05,3.0556]
[1778913837744,39.38,78708.28,28.3,0.01712,1e-05,3.05294]
[1778913842778,39.37,78707.56,28.3,0.01709,1e-05,3.04818]
[1778913846578,39.37,78713.01,28.3,0.01716,1e-05,3.05898]
[1778913846806,39.37,78713.13,28.3,0.01716,1e-05,3.05862]
[1778913853856,39.37,78708.86,28.3,0.01709,1e-05,3.04916]
[1778913859897,39.37,78708.79,28.3,0.0171,1e-05,3.04934]
[1778913864932,39.37,78710.51,28.3,0.01712,1e-05,3.05359]
[1778913869967,39.37,78713.13,28.3,0.01716,1e-05,3.05987]
[1778913875008,39.37,78714.16,28.3,0.01717,2e-05,3.0605]
[1778913880040,39.37,78714.27,28.3,0.01717,2e-05,3.06092]
[1778913886084,39.37,78713.31,28.3,0.01716,1e-05,3.05892]
[1778913891118,39.37,78713.39,28.3,0.01716,1e-05,3.05929]
[1778913896153,39.37,78713.39,28.3,0.01716,1e-05,3.05949]
[1778913901188,39.37,78713.59,28.3,0.01717,2e-05,3.06014]
[1778913908237,39.37,78716.4,28.3,0.01721,2e-05,3.06693]
[1778913913272,39.37,78716.7,28.3,0.01722,2e-05,3.06776]
[1778913918307,39.37,78723.49,28.3,0.01732,2e-05,3.0837]
[1778913923342,39.37,78725.36,28.3,0.01735,2e-05,3.08806]
[1778913928378,39.37,78725.4,28.3,0.01735,2e-05,3.08814]
[1778913933412,39.37,78725.66,28.3,0.01734,2e-05,3.0868]
[1778913938447,39.37,78729.6,28.3,0.0174,2e-05,3.09602]
[1778913943482,39.37,78730.45,28.3,0.01741,2e-05,3.09796]
[1778913948517,39.37,78731.41,28.3,0.01743,2e-05,3.10017]
[1778913953562,39.37,78740.24,28.3,0.01756,2e-05,3.12087]
[1778913958597,39.37,78741.26,28.3,0.01758,2e-05,3.12304]
[1778913963632,39.37,78740.67,28.3,0.01757,2e-05,3.12145]
[1778913968667,39.37,78734.1,28.3,0.01747,2e-05,3.1059]
[1778913972026,39.37,78732.35,28.3,0.01744,2e-05,3.10124]
[1778913973075,39.37,78732.65,28.3,0.01743,2e-05,3.10088]
[1778913975079,39.37,78732.52,28.3,0.01743,2e-05,3.10058]
[1778913976120,39.37,78732.95,28.3,0.01744,2e-05,3.10158]
[1778913976221,39.37,78733.0,28.3,0.01743,2e-05,3.10117]
[1778913982765,39.35,78739.69,28.3,0.01749,2e-05,3.10954]
[1778913988807,39.32,78739.27,28.3,0.01743,2e-05,3.10121]
[1778913993842,39.31,78739.17,28.3,0.01738,2e-05,3.09299]
[1778913998877,39.29,78738.31,28.3,0.01733,2e-05,3.08501]
[1778914003913,39.27,78741.1,28.3,0.01733,2e-05,3.08567]
[1778914008948,39.26,78744.08,28.3,0.01734,2e-05,3.08676]
[1778914013983,39.24,78746.64,28.3,0.01734,2e-05,3.08681]
[1778914020025,39.22,78748.15,28.3,0.01731,2e-05,3.08319]
[1778914025060,39.2,78748.89,28.3,0.01728,2e-05,3.07775]
[1778914031103,39.18,78748.93,28.3,0.01723,2e-05,3.07075]
[1778914036137,39.16,78749.19,28.3,0.0172,2e-05,3.0655]
[1778914041172,39.15,78724.68,28.3,0.0168,1e-05,3.00301]
[1778914046207,39.13,78719.76,28.3,0.01669,1e-05,2.9866]
[1778914051242,39.12,78715.49,28.3,0.01658,1e-05,2.96997]
[1778914056277,39.11,78714.75,28.3,0.01654,1e-05,2.96345]
[1778914061312,39.09,78717.88,28.3,0.01656,1e-05,2.96584]
[1778914066347,39.08,78725.78,28.3,0.01664,1e-05,2.97906]
[1778914071382,39.07,78725.05,28.3,0.0166,1e-05,2.97251]
[1778914076417,39.05,78718.21,28.3,0.01647,1e-05,2.95212]
[1778914081452,39.04,78711.35,28.3,0.01634,1e-05,2.93202]
[1778914086487,39.03,78696.57,28.3,0.0161,1e-05,2.89447]
[1778914091522,39.01,78704.8,28.3,0.01619,1e-05,2.90884]
[1778914092736,39.01,78704.8,28.3,0.01619,1e-05,2.90884]
[1778914095843,39.01,78702.62,28.3,0.01615,1e-05,2.90214]
[1778914103609,38.99,78703.2,28.3,0.01611,1e-05,2.89684]
[1778914105124,38.99,78702.27,28.3,0.01609,1e-05,2.89394]
[1778914110658,38.98,78699.68,28.3,0.01604,1e-05,2.88591]
[1778914111238,38.98,78699.68,28.3,0.01604,1e-05,2.88591]
[1778914116700,38.97,78699.6,28.3,0.016,1e-05,2.87964]
[1778914122742,38.96,78698.6,28.3,0.01596,1e-05,2.87268]
[1778914127777,38.94,78698.39,28.3,0.01593,1e-05,2.86835]
[1778914132812,38.93,78697.8,28.3,0.0159,1e-05,2.86327]
[1778914137847,38.92,78700.17,28.3,0.01591,1e-05,2.86481]
[1778914142883,38.91,78694.19,28.3,0.0158,1e-05,2.84783]
[1778914147918,38.9,78693.93,28.3,0.01577,1e-05,2.8437]
[1778914152953,38.89,78693.38,28.3,0.01574,1e-05,2.83901]
[1778914157988,38.88,78694.27,28.3,0.01573,1e-05,2.83756]
[1778914164030,38.87,78693.6,28.3,0.0157,1e-05,2.83203]
[1778914169065,38.86,78698.73,28.3,0.01575,1e-05,2.84006]
[1778914174102,38.85,78695.08,28.3,0.01566,1e-05,2.82673]
[1778914179137,38.84,78691.06,28.3,0.01559,1e-05,2.81457]
[1778914184146,38.83,78683.68,28.3,0.01546,1e-05,2.79522]
[1778914184182,38.83,78660.53,28.3,0.01514,1e-05,2.74475]
[1778914185424,38.83,78660.53,28.3,0.01514,1e-05,2.74475]
[1778914185628,38.83,78660.53,28.3,0.01514,1e-05,2.74475]
[1778914185722,38.83,78636.99,28.3,0.01482,1e-05,2.69389]
[1778914186043,38.83,78636.99,28.3,0.01482,1e-05,2.69389]
[1778914186433,38.83,78636.99,28.3,0.01482,1e-05,2.69389]
[1778914186443,38.83,78638.14,28.3,0.01484,1e-05,2.69593]
[1778914187920,38.83,78638.96,28.3,0.01485,1e-05,2.69768]
[1778914188147,38.83,78638.96,28.3,0.01485,1e-05,2.69768]
[1778914188218,38.83,78619.52,28.3,0.01459,1e-05,2.65649]
[1778914189750,38.83,78619.52,28.3,0.01459,1e-05,2.65649]
[1778914189756,38.83,78594.54,28.3,0.01426,1e-05,2.60423]
[1778914190050,38.83,78594.54,28.3,0.01426,1e-05,2.60423]
[1778914190852,38.83,78594.54,28.3,0.01426,1e-05,2.60423]
[1778914190578,38.83,78589.83,28.3,0.0142,1e-05,2.59469]
[1778914190907,38.83,78589.83,28.3,0.0142,1e-05,2.59469]
[1778914191761,38.83,78589.83,28.3,0.0142,1e-05,2.59469]
[1778914191787,38.83,78594.08,28.3,0.01426,1e-05,2.60408]
[1778914192934,38.83,78596.05,28.3,0.01428,1e-05,2.60818]
[1778914193251,38.84,78589.76,28.3,0.01421,1e-05,2.59638]
[1778914195560,38.84,78582.92,28.3,0.01412,1e-05,2.58248]
[1778914195790,38.84,78582.92,28.3,0.01412,1e-05,2.58248]
[1778914195855,38.84,78582.92,28.3,0.01412,1e-05,2.58248]
[1778914195892,38.84,78582.92,28.3,0.01412,1e-05,2.58248]
[1778914198851,38.86,78573.5,28.3,0.01405,1e-05,2.57115]
[1778914200931,38.89,78568.05,28.3,0.01404,1e-05,2.5685]
[1778914207803,38.95,78553.84,28.3,0.01397,1e-05,2.55793]
[1778914213399,38.97,78555.01,28.3,0.01403,1e-05,2.56742]
[1778914213954,38.97,78555.01,28.3,0.01403,1e-05,2.56742]
[1778914214836,38.97,78555.01,28.3,0.01403,1e-05,2.56742]
[1778914214851,38.97,78555.4,28.3,0.01404,1e-05,2.56849]
[1778914216623,38.97,78555.21,28.3,0.01404,1e-05,2.569]
[1778914218075,38.98,78550.95,28.3,0.014,1e-05,2.56208]
[1778914218735,38.98,78550.95,28.3,0.014,1e-05,2.56208]
[1778914218843,38.98,78505.32,28.3,0.01343,1e-05,2.47011]
[1778914219465,38.98,78505.32,28.3,0.01343,1e-05,2.47011]
[1778914219484,38.98,78465.87,28.3,0.01296,1e-05,2.39359]
[1778914221456,39.0,78447.57,28.3,0.01278,1e-05,2.36545]
[1778914222373,39.0,78447.57,28.3,0.01278,1e-05,2.36545]
[1778914222463,39.0,78436.25,28.3,0.01265,1e-05,2.34381]
[1778914223659,39.0,78436.25,28.3,0.01265,1e-05,2.34381]
[1778914225018,39.06,78440.65,28.3,0.01281,1e-05,2.36966]
[1778914225484,39.08,78448.42,28.3,0.01294,1e-05,2.39041]
[1778914226402,39.08,78448.42,28.3,0.01294,1e-05,2.39041]
[1778914226619,39.08,78448.42,28.3,0.01294,1e-05,2.39041]
[1778914226723,39.08,78448.42,28.3,0.01294,1e-05,2.39041]
[1778914226768,39.1,78454.63,28.3,0.01305,1e-05,2.40785]
[1778914228849,39.1,78456.5,28.3,0.01308,1e-05,2.41313]
[1778914229358,39.11,78457.33,28.3,0.0131,1e-05,2.41638]
[1778914229752,39.11,78457.33,28.3,0.0131,1e-05,2.41638]
[1778914229768,39.11,78457.33,28.3,0.0131,1e-05,2.41638]
[1778914230524,39.16,78486.67,28.3,0.01356,1e-05,2.49019]
[1778914232748,39.16,78496.39,28.3,0.01368,1e-05,2.50942]
[1778914234143,39.17,78495.64,28.3,0.01369,1e-05,2.51087]
[1778914234764,39.17,78495.64,28.3,0.01369,1e-05,2.51087]
[1778914237007,39.18,78523.16,28.3,0.01405,1e-05,2.56934]
[1778914237572,39.18,78528.47,28.3,0.01412,1e-05,2.58041]
[1778914237970,39.18,78528.47,28.3,0.01412,1e-05,2.58041]
[1778914238603,39.18,78528.47,28.3,0.01412,1e-05,2.58041]
[1778914238779,39.18,78528.47,28.3,0.01412,1e-05,2.58041]
[1778914239976,39.18,78524.54,28.3,0.01408,1e-05,2.57279]
[1778914241793,39.18,78525.57,28.3,0.01409,1e-05,2.5751]
[1778914247829,39.19,78535.58,28.3,0.01423,1e-05,2.5968]
[1778914252523,39.19,78544.41,28.3,0.01435,1e-05,2.61575]
[1778914257716,39.19,78554.21,28.3,0.01448,1e-05,2.63675]
[1778914262751,39.19,78558.14,28.3,0.01453,1e-05,2.64535]
[1778914267787,39.19,78580.13,28.3,0.01482,1e-05,2.69182]
[1778914272822,39.19,78599.17,28.3,0.01508,1e-05,2.73222]
[1778914277911,39.19,78597.83,28.3,0.01506,1e-05,2.72908]
[1778914281483,39.19,78594.44,28.3,0.01501,1e-05,2.72163]
[1778914281885,39.19,78584.09,28.3,0.01487,1e-05,2.69958]
[1778914283407,39.19,78574.99,28.3,0.01476,1e-05,2.68098]
[1778914283899,39.2,78574.6,28.3,0.01475,1e-05,2.68082]
[1778914285913,39.2,78592.8,28.3,0.015,1e-05,2.71941]
[1778914290948,39.2,78592.08,28.3,0.01499,1e-05,2.71769]
[1778914295983,39.19,78583.24,28.3,0.01486,1e-05,2.69696]
[1778914301020,39.19,78588.53,28.3,0.01493,1e-05,2.70815]
[1778914306055,39.19,78594.97,28.3,0.01501,1e-05,2.72163]
[1778914311092,39.19,78582.44,28.3,0.01484,1e-05,2.69484]
[1778914316127,39.19,78581.51,28.3,0.01483,1e-05,2.69285]
[1778914321162,39.19,78586.48,28.3,0.0149,1e-05,2.70335]
[1778914326197,39.19,78587.21,28.3,0.01491,1e-05,2.70481]
[1778914331246,39.19,78598.14,28.3,0.01505,1e-05,2.72791]
[1778914336281,39.19,78601.6,28.3,0.0151,1e-05,2.73497]
[1778914341316,39.19,78605.84,28.3,0.01515,1e-05,2.74369]
[1778914346351,39.19,78610.36,28.3,0.01521,1e-05,2.75295]
[1778914351387,39.19,78623.13,28.3,0.01537,1e-05,2.77815]
[1778914356421,39.19,78626.42,28.3,0.01541,1e-05,2.78454]
[1778914361456,39.18,78622.28,28.3,0.01535,1e-05,2.77484]
[1778914366491,39.18,78625.9,28.3,0.0154,1e-05,2.78184]
[1778914371526,39.18,78625.71,28.3,0.01539,1e-05,2.78069]
[1778914376561,39.18,78609.72,28.3,0.01517,1e-05,2.74556]
[1778914378576,39.18,78585.22,28.3,0.01484,1e-05,2.69321]
[1778914383243,39.18,78595.33,28.3,0.01497,1e-05,2.71469]
[1778914383611,39.18,78604.18,28.3,0.01509,1e-05,2.7342]
[1778914388646,39.19,78612.39,28.3,0.01522,1e-05,2.75464]
[1778914393683,39.19,78617.27,28.3,0.01531,1e-05,2.76787]
[1778914399020,39.2,78624.25,28.3,0.01542,1e-05,2.785]
[1778914399121,39.2,78624.25,28.3,0.01542,1e-05,2.78549]
[1778914404758,39.2,78619.81,28.3,0.01535,1e-05,2.77494]
[1778914409793,39.2,78621.5,28.3,0.01537,1e-05,2.77797]
[1778914412036,39.2,78621.46,28.3,0.01537,1e-05,2.77775]
[1778914418358,39.19,78621.9,28.3,0.01536,1e-05,2.77607]
[1778914423891,39.19,78623.55,28.3,0.01538,1e-05,2.77873]
[1778914428927,39.19,78628.6,28.3,0.01544,1e-05,2.789]
[1778914433964,39.19,78630.77,28.3,0.01547,1e-05,2.79295]
[1778914438999,39.19,78631.4,28.3,0.01547,1e-05,2.7935]
[1778914444038,39.18,78638.07,28.3,0.01556,1e-05,2.80713]
[1778914449073,39.18,78628.05,28.3,0.01541,1e-05,2.78442]
[1778914454108,39.18,78625.54,28.3,0.01537,1e-05,2.77822]
[1778914459144,39.18,78627.27,28.3,0.01539,1e-05,2.78126]
[1778914464179,39.17,78627.38,28.3,0.01539,1e-05,2.78072]
[1778914469214,39.17,78614.34,28.3,0.01521,1e-05,2.75197]
[1778914474034,39.17,78632.07,28.3,0.01544,1e-05,2.78815]
[1778914479284,39.17,78628.04,28.3,0.01538,1e-05,2.77836]
[1778914483256,39.17,78617.86,28.3,0.01523,1e-05,2.756]
[1778914488347,39.16,78620.22,28.3,0.01526,1e-05,2.7605]
[1778914493382,39.16,78624.89,28.3,0.01532,1e-05,2.77001]
[1778914498554,39.16,78622.3,28.3,0.01529,1e-05,2.76395]
[1778914504459,39.16,78623.49,28.3,0.0153,1e-05,2.76573]
[1778914505627,39.16,78623.49,28.3,0.0153,1e-05,2.76573]
[1778914511508,39.16,78637.73,28.3,0.01549,1e-05,2.79649]
[1778914516546,39.16,78633.16,28.3,0.01543,1e-05,2.78661]
[1778914521579,39.16,78633.36,28.3,0.01543,1e-05,2.78717]
[1778914526615,39.16,78636.97,28.3,0.01548,1e-05,2.79516]
[1778914531650,39.16,78637.01,28.3,0.01547,1e-05,2.7935]
[1778914536685,39.16,78637.6,28.3,0.01548,1e-05,2.79489]
[1778914541720,39.16,78638.06,28.3,0.01549,1e-05,2.79599]
[1778914547762,39.16,78638.3,28.3,0.01549,1e-05,2.79663]
[1778914552797,39.16,78639.42,28.3,0.01551,1e-05,2.79917]
[1778914557832,39.16,78639.46,28.3,0.01551,1e-05,2.79934]
[1778914563874,39.16,78637.32,28.3,0.01548,1e-05,2.79473]
[1778914568909,39.16,78635.6,28.3,0.01546,1e-05,2.79115]
[1778914573944,39.16,78614.05,28.3,0.01517,1e-05,2.74485]
[1778914575460,39.16,78605.97,28.3,0.01506,1e-05,2.72764]
[1778914578795,39.16,78614.78,28.3,0.01518,1e-05,2.74643]
[1778914581905,39.16,78618.67,28.3,0.01523,1e-05,2.75453]
[1778914587036,39.16,78629.0,28.3,0.01536,1e-05,2.77623]
[1778914588075,39.16,78629.0,28.3,0.01536,1e-05,2.77623]
[1778914594243,39.16,78627.84,28.3,0.01533,1e-05,2.77116]
[1778914599319,39.16,78629.03,28.3,0.01535,1e-05,2.77312]
[1778914600624,39.16,78629.51,28.3,0.01535,1e-05,2.77404]
[1778914606170,39.16,78639.07,28.3,0.01548,1e-05,2.79467]
[1778914611205,39.16,78636.34,28.3,0.01545,1e-05,2.78885]
[1778914612037,39.16,78636.34,28.3,0.01545,1e-05,2.78885]
[1778914617247,39.15,78628.41,28.3,0.01533,1e-05,2.77097]
[1778914623366,39.15,78628.9,28.3,0.01534,1e-05,2.7713]
[1778914629331,39.15,78629.06,28.3,0.01533,1e-05,2.77092]
[1778914634366,39.15,78641.13,28.3,0.01549,1e-05,2.7965]
[1778914639401,39.15,78634.52,28.3,0.0154,1e-05,2.78131]
[1778914644437,39.14,78634.86,28.3,0.0154,1e-05,2.78139]
[1778914649473,39.14,78633.52,28.3,0.01538,1e-05,2.77779]
[1778914655515,39.14,78633.37,28.3,0.01536,1e-05,2.77489]
[1778914660550,39.14,78633.42,28.3,0.01536,1e-05,2.77439]
[1778914665585,39.14,78630.3,28.3,0.01531,1e-05,2.76708]
[1778914672634,39.13,78630.02,28.3,0.0153,1e-05,2.76571]
[1778914677669,39.13,78629.88,28.3,0.0153,1e-05,2.76485]
[1778914682157,39.13,78625.73,28.3,0.01524,1e-05,2.75546]
[1778914687739,39.13,78616.85,28.3,0.01512,1e-05,2.73668]
[1778914693201,39.13,78600.5,28.3,0.0149,1e-05,2.70222]
[1778914693991,39.13,78600.23,28.3,0.0149,1e-05,2.70199]
[1778914699828,39.13,78604.65,28.3,0.01496,1e-05,2.71153]
[1778914702377,39.13,78604.65,28.3,0.01496,1e-05,2.71153]
[1778914707899,39.13,78600.99,28.3,0.01491,1e-05,2.70365]
[1778914711816,39.13,78592.85,28.3,0.0148,1e-05,2.68639]
[1778914716962,39.13,78589.86,28.3,0.01475,1e-05,2.67851]
[1778914721997,39.14,78587.51,28.3,0.01472,1e-05,2.67387]
[1778914727032,39.14,78597.65,28.3,0.01486,1e-05,2.69547]
[1778914732067,39.14,78597.36,28.3,0.01486,1e-05,2.69491]
[1778914737102,39.14,78601.2,28.3,0.01491,1e-05,2.70309]
[1778914742137,39.14,78607.16,28.3,0.01499,1e-05,2.71574]
[1778914747172,39.14,78604.27,28.3,0.01495,1e-05,2.70951]
[1778914752207,39.14,78605.74,28.3,0.01497,1e-05,2.71257]
[1778914752509,39.14,78605.74,28.3,0.01497,1e-05,2.71257]
[1778914758249,39.14,78606.95,28.3,0.01498,1e-05,2.71502]
[1778914763284,39.13,78611.35,28.3,0.01504,1e-05,2.72426]
[1778914768319,39.13,78611.05,28.3,0.01504,1e-05,2.72345]
[1778914773354,39.13,78612.09,28.3,0.01504,1e-05,2.72372]
[1778914778389,39.13,78612.41,28.3,0.01504,1e-05,2.72427]
[1778914783425,39.13,78613.4,28.3,0.01505,1e-05,2.72624]
[1778914788460,39.13,78616.4,28.3,0.01509,1e-05,2.73249]
[1778914793495,39.13,78616.09,28.3,0.01509,1e-05,2.73164]
[1778914798530,39.13,78614.0,28.3,0.01506,1e-05,2.72698]
[1778914803565,39.13,78613.09,28.3,0.01505,1e-05,2.72488]
[1778914808601,39.13,78606.7,28.3,0.01496,1e-05,2.71117]
[1778914813636,39.13,78608.1,28.3,0.01498,1e-05,2.71412]
[1778914818671,39.13,78603.93,28.3,0.01492,1e-05,2.70523]
[1778914823707,39.13,78599.94,28.3,0.01487,1e-05,2.69682]
[1778914828742,39.13,78600.75,28.3,0.01488,1e-05,2.69861]
[1778914833777,39.13,78600.78,28.3,0.01487,1e-05,2.69695]
[1778914840826,39.13,78601.11,28.3,0.01488,1e-05,2.69772]
[1778914845866,39.13,78601.11,28.3,0.01488,1e-05,2.69776]
[1778914850901,39.13,78601.38,28.3,0.01488,1e-05,2.69837]
[1778914855274,39.13,78597.08,28.3,0.01482,1e-05,2.68926]
[1778914855370,39.13,78588.51,28.3,0.01471,1e-05,2.67119]
[1778914858358,39.13,78582.3,28.3,0.01463,1e-05,2.65883]
[1778914858423,39.14,78590.85,28.3,0.01475,1e-05,2.67827]
[1778914859198,39.14,78590.85,28.3,0.01475,1e-05,2.67827]
[1778914859221,39.14,78589.56,28.3,0.01474,1e-05,2.67558]
[1778914860501,39.14,78589.56,28.3,0.01474,1e-05,2.67558]
[1778914862323,39.14,78580.56,28.3,0.01462,1e-05,2.65734]
[1778914862407,39.14,78578.97,28.3,0.01461,1e-05,2.65543]
[1778914868025,39.15,78576.9,28.3,0.01459,1e-05,2.65154]
[1778914869739,39.15,78574.15,28.3,0.01455,1e-05,2.64587]
[1778914874974,39.15,78569.02,28.3,0.01449,1e-05,2.63567]
[1778914880107,39.15,78581.59,28.3,0.01466,1e-05,2.66252]
[1778914885145,39.15,78582.39,28.3,0.01467,1e-05,2.66451]
[1778914888477,39.15,78579.19,28.3,0.01463,1e-05,2.65794]
[1778914894598,39.15,78573.46,28.3,0.01455,1e-05,2.64477]
[1778914904278,39.16,78567.27,28.3,0.01447,1e-05,2.63308]
[1778914909313,39.16,78571.14,28.3,0.01453,1e-05,2.64181]
[1778914914348,39.16,78575.5,28.3,0.01459,1e-05,2.65143]
[1778914919385,39.16,78579.24,28.3,0.01464,1e-05,2.65972]
[1778914922273,39.16,78579.0,28.3,0.01464,1e-05,2.65939]
[1778914927439,39.16,78579.68,28.3,0.01465,1e-05,2.66133]
[1778914932474,39.16,78579.96,28.3,0.01466,1e-05,2.66235]
[1778914937509,39.17,78569.4,28.3,0.01452,1e-05,2.64074]
[1778914937971,39.17,78569.4,28.3,0.01452,1e-05,2.64074]
[1778914943551,39.17,78580.1,28.3,0.01467,1e-05,2.6638]
[1778914948586,39.17,78580.66,28.3,0.01468,1e-05,2.66541]
[1778914953321,39.17,78585.94,28.3,0.01474,1e-05,2.67504]
[1778914958656,39.17,78585.55,28.3,0.01474,1e-05,2.67465]
[1778914959479,39.17,78585.55,28.3,0.01474,1e-05,2.67465]
[1778914964698,39.17,78582.01,28.3,0.01469,1e-05,2.66767]
[1778914968719,39.17,78580.1,28.3,0.01467,1e-05,2.66392]
[1778914973761,39.18,78582.63,28.3,0.0147,1e-05,2.66971]
[1778914974827,39.18,78582.63,28.3,0.0147,1e-05,2.66971]
[1778914980810,39.18,78583.36,28.3,0.01472,1e-05,2.67172]
[1778914985845,39.18,78583.76,28.3,0.01472,1e-05,2.67289]
[1778914990880,39.18,78581.28,28.3,0.01469,1e-05,2.66799]
[1778914995916,39.18,78574.1,28.3,0.0146,1e-05,2.65327]
[1778915000951,39.18,78576.84,28.3,0.01464,1e-05,2.65938]
[1778915005986,39.18,78580.62,28.3,0.01469,1e-05,2.66759]
[1778915011022,39.18,78582.39,28.3,0.01471,1e-05,2.66978]
[1778915016057,39.18,78569.77,28.3,0.01454,1e-05,2.64366]
[1778915022099,39.19,78570.68,28.3,0.01456,1e-05,2.64611]
[1778915027134,39.19,78564.45,28.3,0.01448,1e-05,2.63365]
[1778915032169,39.19,78568.21,28.3,0.01453,1e-05,2.64204]
[1778915037204,39.19,78568.03,28.3,0.01453,1e-05,2.64226]
[1778915042239,39.19,78570.27,28.3,0.01457,1e-05,2.64744]
[1778915042981,39.19,78570.27,28.3,0.01457,1e-05,2.64744]
[1778915049146,39.19,78579.45,28.3,0.01469,1e-05,2.66701]
[1778915055823,39.19,78578.3,28.3,0.01468,1e-05,2.66514]
[1778915061372,39.2,78576.69,28.3,0.01466,1e-05,2.66221]
[1778915066407,39.2,78573.69,28.3,0.01462,1e-05,2.65636]
[1778915071443,39.2,78574.64,28.3,0.01463,1e-05,2.65703]
[1778915076845,39.2,78583.41,28.3,0.01475,1e-05,2.67576]
[1778915080141,39.2,78583.33,28.3,0.01475,1e-05,2.67578]
[1778915083182,39.2,78585.29,28.3,0.01477,1e-05,2.68009]
[1778915088564,39.2,78577.57,28.3,0.01468,1e-05,2.66434]
[1778915088857,39.2,78577.57,28.3,0.01468,1e-05,2.66434]
[1778915095613,39.2,78589.45,28.3,0.01484,1e-05,2.68976]
[1778915096862,39.2,78589.45,28.3,0.01484,1e-05,2.68976]
[1778915097397,39.2,78595.39,28.3,0.01492,1e-05,2.70238]
[1778915097632,39.2,78614.56,28.3,0.01518,1e-05,2.7435]
[1778915098980,39.2,78620.28,28.3,0.01525,1e-05,2.75592]
[1778915099408,39.2,78620.28,28.3,0.01525,1e-05,2.75592]
[1778915099647,39.21,78619.52,28.3,0.01525,1e-05,2.75485]
[1778915100352,39.21,78619.52,28.3,0.01525,1e-05,2.75485]
[1778915100470,39.21,78619.52,28.3,0.01525,1e-05,2.75485]
[1778915101849,39.21,78610.34,28.3,0.01513,1e-05,2.7357]
[1778915102480,39.21,78606.11,28.3,0.01507,1e-05,2.72726]
[1778915107703,39.22,78599.44,28.3,0.01501,1e-05,2.71685]
[1778915110850,39.23,78598.72,28.3,0.01501,1e-05,2.71658]
[1778915113909,39.23,78586.93,28.3,0.01486,1e-05,2.69413]
[1778915114966,39.23,78586.7,28.3,0.01487,1e-05,2.69431]
[1778915115763,39.24,78586.77,28.3,0.01487,1e-05,2.69449]
[1778915120800,39.24,78583.17,28.3,0.01482,1e-05,2.68701]
[1778915125833,39.24,78572.63,28.3,0.01468,1e-05,2.66521]
[1778915130868,39.24,78560.42,28.3,0.01452,1e-05,2.64021]
[1778915135904,39.24,78560.21,28.3,0.01452,1e-05,2.63862]
[1778915140939,39.24,78561.65,28.3,0.01454,1e-05,2.64223]
[1778915145974,39.24,78560.65,28.3,0.01453,1e-05,2.64073]
[1778915151009,39.25,78560.43,28.3,0.01453,1e-05,2.64087]
[1778915156044,39.25,78559.95,28.3,0.01453,1e-05,2.64046]
[1778915162089,39.25,78553.71,28.3,0.01445,1e-05,2.62818]
[1778915164104,39.25,78533.43,28.3,0.01419,1e-05,2.58667]
[1778915169398,39.25,78521.89,28.3,0.01405,1e-05,2.564]
[1778915175183,39.26,78525.55,28.3,0.01411,1e-05,2.57323]
[1778915180218,39.26,78525.16,28.3,0.01411,1e-05,2.57343]
[1778915185253,39.27,78512.32,28.3,0.01395,1e-05,2.54842]
[1778915190288,39.28,78517.52,28.3,0.01406,1e-05,2.56483]
[1778915195324,39.29,78526.9,28.3,0.01417,1e-05,2.58336]
[1778915200359,39.29,78534.26,28.3,0.01427,1e-05,2.5996]
[1778915205394,39.29,78528.37,28.3,0.0142,1e-05,2.5884]
[1778915210429,39.3,78517.36,28.3,0.01407,1e-05,2.56692]
[1778915215464,39.3,78521.9,28.3,0.01414,1e-05,2.57725]
[1778915220501,39.3,78521.27,28.3,0.01413,1e-05,2.57702]
[1778915225534,39.31,78520.55,28.3,0.01413,1e-05,2.57662]
[1778915231576,39.31,78520.92,28.3,0.01414,1e-05,2.5787]
[1778915236611,39.31,78522.01,28.3,0.01417,1e-05,2.58202]
[1778915241646,39.32,78522.88,28.3,0.01418,1e-05,2.58485]
[1778915247688,39.32,78520.1,28.3,0.01416,1e-05,2.58041]
[1778915252723,39.32,78515.81,28.3,0.0141,1e-05,2.57098]
[1778915257758,39.33,78508.09,28.3,0.01401,1e-05,2.55652]
[1778915262796,39.33,78505.21,28.3,0.01398,1e-05,2.55196]
[1778915267832,39.34,78494.49,28.3,0.01385,1e-05,2.53175]
[1778915272867,39.34,78486.03,28.3,0.01376,1e-05,2.51623]
[1778915277902,39.39,78483.01,28.3,0.01381,1e-05,2.52444]
[1778915282937,39.4,78485.89,28.3,0.01387,1e-05,2.53436]
[1778915287972,39.4,78493.24,28.3,0.01397,1e-05,2.55055]
[1778915293007,39.41,78503.01,28.3,0.0141,1e-05,2.57152]
[1778915299049,39.41,78506.13,28.3,0.01415,1e-05,2.57908]
[1778915304084,39.41,78502.84,28.3,0.01412,1e-05,2.5734]
[1778915309119,39.42,78503.62,28.3,0.01413,1e-05,2.57602]
[1778915314154,39.42,78502.59,28.3,0.01412,1e-05,2.57321]
[1778915319189,39.42,78490.89,28.3,0.01398,1e-05,2.55059]
[1778915323219,39.43,78473.01,28.3,0.01376,1e-05,2.51576]
[1778915328254,39.43,78474.15,28.3,0.01378,1e-05,2.51949]
[1778915333289,39.45,78474.1,28.3,0.01382,1e-05,2.52579]
[1778915338330,39.48,78477.59,28.3,0.01392,1e-05,2.54125]
[1778915343367,39.48,78477.29,28.3,0.01392,1e-05,2.54181]
[1778915349003,39.49,78472.07,28.3,0.01386,1e-05,2.53227]
[1778915354449,39.49,78470.61,28.3,0.01386,1e-05,2.53104]
[1778915359479,39.5,78458.01,28.3,0.01371,1e-05,2.50716]
[1778915364514,39.5,78456.49,28.3,0.0137,1e-05,2.5058]
[1778915369549,39.51,78448.43,28.3,0.01361,1e-05,2.49126]
[1778915374585,39.53,78451.39,28.3,0.01368,1e-05,2.50223]
[1778915379619,39.54,78439.71,28.3,0.01356,1e-05,2.48313]
[1778915384654,39.59,78436.65,28.3,0.01362,1e-05,2.49221]
[1778915389689,39.62,78435.54,28.3,0.01366,1e-05,2.49892]
[1778915394725,39.62,78430.99,28.3,0.01361,1e-05,2.49135]
[1778915399760,39.63,78425.79,28.3,0.01358,1e-05,2.48519]
[1778915405018,39.67,78425.85,28.3,0.01365,1e-05,2.49655]
[1778915408228,39.69,78425.72,28.3,0.01368,1e-05,2.50198]
[1778915408823,39.72,78418.57,28.3,0.01365,1e-05,2.49648]
[1778915410154,39.72,78418.57,28.3,0.01365,1e-05,2.49648]
[1778915411208,39.77,78415.16,28.3,0.01372,1e-05,2.50703]
[1778915411689,39.77,78415.16,28.3,0.01372,1e-05,2.50703]
[1778915413164,39.78,78415.38,28.3,0.01372,1e-05,2.50832]
[1778915413166,39.78,78415.38,28.3,0.01372,1e-05,2.50832]
[1778915414568,39.78,78413.27,28.3,0.01371,1e-05,2.50587]
[1778915416183,39.78,78415.29,28.3,0.01374,1e-05,2.51072]
[1778915425942,39.92,78420.54,28.3,0.01409,1e-05,2.5654]
[1778915430977,39.94,78420.43,28.3,0.01411,1e-05,2.56887]
[1778915434292,39.98,78420.9,28.3,0.0142,1e-05,2.58317]
[1778915439655,40.0,78419.55,28.3,0.01421,1e-05,2.58394]
[1778915440485,40.0,78411.61,28.3,0.01411,1e-05,2.56869]
[1778915442023,40.02,78409.01,28.3,0.01412,1e-05,2.5706]
[1778915443513,40.02,78413.58,28.3,0.01419,1e-05,2.5812]
[1778915444071,40.03,78416.56,28.3,0.01423,1e-05,2.5879]
[1778915449112,40.03,78433.51,28.3,0.01445,1e-05,2.62249]
[1778915454147,40.03,78434.61,28.3,0.01446,1e-05,2.62475]
[1778915459182,40.03,78454.42,28.3,0.01472,1e-05,2.66524]
[1778915464218,40.03,78456.74,28.3,0.01475,1e-05,2.66973]
[1778915469253,40.03,78449.45,28.3,0.01465,1e-05,2.65446]
[1778915474288,40.03,78435.18,28.3,0.01447,1e-05,2.62521]
[1778915476302,40.03,78414.87,28.3,0.01421,1e-05,2.58417]
[1778915481337,40.03,78401.97,28.3,0.01405,1e-05,2.55881]
[1778915486372,40.03,78397.41,28.3,0.014,1e-05,2.55047]
[1778915491379,40.03,78391.75,28.3,0.01393,1e-05,2.53988]
[1778915496444,40.07,78405.55,28.3,0.01416,1e-05,2.57609]
[1778915501479,40.08,78392.83,28.3,0.01403,1e-05,2.5552]
[1778915506518,40.1,78388.51,28.3,0.01403,1e-05,2.55413]
[1778915511551,40.12,78390.55,28.3,0.01408,1e-05,2.56328]
[1778915516587,40.12,78388.68,28.3,0.01406,1e-05,2.56025]
[1778915521622,40.14,78393.51,28.3,0.01417,1e-05,2.57672]
[1778915528671,40.17,78389.09,28.3,0.01417,1e-05,2.57622]
[1778915533706,40.18,78389.82,28.3,0.0142,1e-05,2.5813]
[1778915536199,40.19,78389.77,28.3,0.0142,1e-05,2.58225]
[1778915536289,40.19,78391.82,28.3,0.01424,1e-05,2.58751]
[1778915541764,40.32,78386.11,28.3,0.01442,1e-05,2.61629]
[1778915546799,40.4,78376.11,28.3,0.01446,1e-05,2.62121]
[1778915548077,40.4,78376.11,28.3,0.01446,1e-05,2.62121]
[1778915548157,40.4,78375.14,28.3,0.01445,1e-05,2.62002]
[1778915552841,40.4,78354.77,28.3,0.01418,1e-05,2.57765]
[1778915557876,40.4,78359.54,28.3,0.01425,1e-05,2.58835]
[1778915562911,40.41,78344.84,28.3,0.01409,1e-05,2.56184]
[1778915567946,40.43,78332.95,28.3,0.01396,1e-05,2.54248]
[1778915572981,40.43,78338.95,28.3,0.01405,1e-05,2.55647]
[1778915578016,40.43,78336.54,28.3,0.01403,1e-05,2.55238]
[1778915581516,40.44,78335.04,28.3,0.01401,1e-05,2.54983]
[1778915582062,40.44,78305.45,28.3,0.01365,1e-05,2.49197]
[1778915583063,40.44,78283.67,28.3,0.01339,1e-05,2.45079]
[1778915583596,40.44,78283.67,28.3,0.01339,1e-05,2.45079]
[1778915584071,40.44,78279.45,28.3,0.01335,1e-05,2.44399]
[1778915584548,40.44,78279.45,28.3,0.01335,1e-05,2.44399]
[1778915585352,40.44,78279.45,28.3,0.01335,1e-05,2.44399]
[1778915585076,40.48,78272.9,28.3,0.01334,1e-05,2.44177]
[1778915586083,40.48,78264.97,28.3,0.01324,1e-05,2.4267]
[1778915586637,40.48,78264.97,28.3,0.01324,1e-05,2.4267]
[1778915587093,40.48,78262.32,28.3,0.01321,1e-05,2.42168]
[1778915588061,40.48,78262.32,28.3,0.01321,1e-05,2.42168]
[1778915588100,40.48,78256.37,28.3,0.01314,1e-05,2.41044]
[1778915589107,40.48,78238.84,28.3,0.01294,1e-05,2.37756]
[1778915590084,40.48,78238.84,28.3,0.01294,1e-05,2.37756]
[1778915590114,40.48,78234.7,28.3,0.01289,1e-05,2.36985]
[1778915590655,40.48,78234.7,28.3,0.01289,1e-05,2.36985]
[1778915591121,40.48,78225.57,28.3,0.01279,1e-05,2.35291]
[1778915592210,40.48,78208.05,28.3,0.01259,1e-05,2.32067]
[1778915592652,40.48,78208.05,28.3,0.01259,1e-05,2.32067]
[1778915593136,40.48,78192.27,28.3,0.01241,1e-05,2.29193]
[1778915594146,40.48,78165.51,28.3,0.01211,1e-05,2.24384]
[1778915595057,40.48,78165.51,28.3,0.01211,1e-05,2.24384]
[1778915595167,40.48,78158.95,28.3,0.01204,1e-05,2.23217]
[1778915597063,40.48,78169.39,28.3,0.01216,1e-05,2.25076]
[1778915597188,40.48,78168.43,28.3,0.01215,1e-05,2.24905]
[1778915597466,40.48,78168.43,28.3,0.01215,1e-05,2.24905]
[1778915598197,40.48,78150.6,28.3,0.01195,1e-05,2.21739]
[1778915599204,40.48,78126.69,28.3,0.0117,1e-05,2.1755]
[1778915599475,40.48,78126.69,28.3,0.0117,1e-05,2.1755]
[1778915599618,40.48,78126.69,28.3,0.0117,1e-05,2.1755]
[1778915602230,40.48,78147.64,28.3,0.01192,1e-05,2.21217]
[1778915604245,40.48,78113.53,28.3,0.01156,1e-05,2.15272]
[1778915608507,40.48,78116.65,28.3,0.01159,1e-05,2.1581]
[1778915609279,40.51,78126.78,28.3,0.01175,1e-05,2.18382]
[1778915614315,40.64,78116.08,28.3,0.01186,1e-05,2.20142]
[1778915617338,40.71,78133.67,28.3,0.01218,1e-05,2.25334]
[1778915617476,40.71,78133.67,28.3,0.01218,1e-05,2.25334]
[1778915619353,40.76,78164.02,28.3,0.0126,1e-05,2.32107]
[1778915622374,40.77,78186.53,28.3,0.01287,1e-05,2.36551]
[1778915627409,40.79,78208.13,28.3,0.01316,1e-05,2.41068]
[1778915630433,40.8,78225.78,28.3,0.01338,1e-05,2.44671]
[1778915632447,40.8,78247.23,28.3,0.01365,1e-05,2.48934]
[1778915637082,40.81,78264.51,28.3,0.01387,1e-05,2.52588]
[1778915642554,40.83,78242.18,28.3,0.01363,1e-05,2.48728]
[1778915647590,40.84,78241.71,28.3,0.01365,1e-05,2.4904]
[1778915650630,40.85,78256.57,28.3,0.01384,1e-05,2.52058]
[1778915650644,40.85,78257.32,28.3,0.01386,1e-05,2.52276]
[1778915654639,40.85,78237.8,28.3,0.01362,1e-05,2.48569]
[1778915655690,40.85,78237.8,28.3,0.01362,1e-05,2.48569]
[1778915655792,40.85,78239.1,28.3,0.01364,1e-05,2.48836]
[1778915660781,40.86,78211.81,28.3,0.01334,1e-05,2.44051]
[1778915664000,40.87,78214.77,28.3,0.01339,1e-05,2.44786]
[1778915664042,40.87,78219.5,28.3,0.01345,1e-05,2.45769]
[1778915669692,40.88,78229.42,28.3,0.01358,1e-05,2.47834]
[1778915671740,40.88,78233.24,28.3,0.01363,1e-05,2.48603]
[1778915671772,40.88,78215.91,28.3,0.01341,1e-05,2.45153]
[1778915676781,40.89,78215.84,28.3,0.01343,1e-05,2.4548]
[1778915679059,40.9,78215.04,28.3,0.01344,1e-05,2.45501]
[1778915679071,40.9,78218.58,28.3,0.01348,1e-05,2.46259]
[1778915684866,40.91,78203.18,28.3,0.01331,1e-05,2.43555]
[1778915689903,40.91,78207.31,28.3,0.01337,1e-05,2.4447]
[1778915694952,40.92,78219.14,28.3,0.01352,1e-05,2.46842]
[1778915700351,40.92,78223.89,28.3,0.01358,1e-05,2.47841]
[1778915706385,40.92,78237.68,28.3,0.01376,1e-05,2.50603]
[1778915711153,40.93,78233.21,28.3,0.01371,1e-05,2.49818]
[1778915711224,40.93,78222.49,28.3,0.01358,1e-05,2.47782]
[1778915712123,40.93,78203.1,28.3,0.01335,1e-05,2.4412]
[1778915713165,40.93,78203.1,28.3,0.01335,1e-05,2.4412]
[1778915713489,40.93,78194.03,28.3,0.01326,1e-05,2.4258]
[1778915714502,40.93,78194.03,28.3,0.01326,1e-05,2.4258]
[1778915715188,40.93,78193.69,28.3,0.01325,1e-05,2.42546]
[1778915715238,40.93,78180.65,28.3,0.0131,1e-05,2.40109]
[1778915717102,40.94,78162.69,28.3,0.0129,1e-05,2.3692]
[1778915722538,40.95,78169.3,28.3,0.01301,1e-05,2.38584]
[1778915726857,40.97,78167.88,28.3,0.01302,1e-05,2.38855]
[1778915727536,40.98,78147.34,28.3,0.0128,1e-05,2.35273]
[1778915728185,40.98,78124.62,28.3,0.01255,1e-05,2.31145]
[1778915731208,40.99,78102.52,28.3,0.01232,1e-05,2.27336]
[1778915736262,41.11,78089.56,28.3,0.01239,1e-05,2.2856]
[1778915741311,41.27,78073.23,28.3,0.01249,1e-05,2.30003]
[1778915746038,41.45,78084.6,28.3,0.01294,1e-05,2.37159]
[1778915748311,41.48,78094.33,28.3,0.01311,1e-05,2.39991]
[1778915749054,41.48,78100.79,28.3,0.01319,1e-05,2.41273]
[1778915749370,41.48,78120.82,28.3,0.01342,1e-05,2.44992]
[1778915751046,41.49,78127.11,28.3,0.0135,1e-05,2.46261]
[1778915751191,41.49,78127.11,28.3,0.0135,1e-05,2.46261]
[1778915751302,41.49,78127.11,28.3,0.0135,1e-05,2.46261]
[1778915752391,41.52,78091.51,28.3,0.01316,1e-05,2.40657]
[1778915755283,41.56,78090.16,28.3,0.0132,1e-05,2.41431]
[1778915759312,41.57,78109.54,28.3,0.01345,1e-05,2.45371]
[1778915759511,41.57,78109.54,28.3,0.01345,1e-05,2.45371]
[1778915761464,41.58,78090.32,28.3,0.01324,1e-05,2.42056]
[1778915765429,41.59,78083.83,28.3,0.01319,1e-05,2.41128]
[1778915767033,41.59,78075.1,28.3,0.0131,1e-05,2.39705]
[1778915767448,41.59,78075.1,28.3,0.0131,1e-05,2.39705]
[1778915770124,41.66,78092.69,28.3,0.01342,1e-05,2.4485]
[1778915770458,41.66,78092.69,28.3,0.01342,1e-05,2.4485]
[1778915771934,41.66,78086.41,28.3,0.01336,1e-05,2.43852]
[1778915772465,41.66,78086.41,28.3,0.01336,1e-05,2.43852]
[1778915772546,41.67,78103.47,28.3,0.01356,1e-05,2.47117]
[1778915777580,41.68,78120.74,28.3,0.01379,1e-05,2.50754]
[1778915780630,41.68,78136.46,28.3,0.01399,1e-05,2.53889]
[1778915780793,41.69,78140.28,28.3,0.01404,1e-05,2.54687]
[1778915783622,41.69,78176.54,28.3,0.01449,1e-05,2.61895]
[1778915785636,41.7,78199.26,28.3,0.01478,1e-05,2.66478]
[1778915790671,41.7,78200.16,28.3,0.01481,1e-05,2.66876]
[1778915791046,41.7,78200.16,28.3,0.01481,1e-05,2.66876]
[1778915791848,41.7,78196.84,28.3,0.01476,1e-05,2.66082]
[1778915792069,41.7,78196.84,28.3,0.01476,1e-05,2.66082]
[1778915800743,41.72,78186.21,28.3,0.01465,1e-05,2.64341]
[1778915805778,41.72,78177.31,28.3,0.01455,1e-05,2.62814]
[1778915807508,41.72,78177.31,28.3,0.01455,1e-05,2.62814]
[1778915812827,41.73,78179.05,28.3,0.0146,1e-05,2.6348]
[1778915817863,41.74,78190.36,28.3,0.01475,1e-05,2.65917]
[1778915822898,41.75,78180.77,28.3,0.01464,1e-05,2.64172]
[1778915824944,41.75,78198.78,28.3,0.01487,1e-05,2.67857]
[1778915829986,41.77,78205.08,28.3,0.015,1e-05,2.69814]
[1778915835023,41.78,78211.5,28.3,0.01509,1e-05,2.71221]
[1778915838251,41.78,78226.78,28.3,0.01529,1e-05,2.74384]
[1778915841309,41.78,78231.23,28.3,0.01535,1e-05,2.75361]
[1778915847476,41.79,78224.04,28.3,0.01527,1e-05,2.74045]
[1778915850932,41.79,78235.5,28.3,0.01542,1e-05,2.76472]
[1778915856171,41.79,78253.69,28.3,0.01566,1e-05,2.8013]
[1778915857007,41.79,78253.69,28.3,0.01566,1e-05,2.8013]
[1778915862213,41.79,78262.93,28.3,0.01579,1e-05,2.82116]
[1778915866788,41.8,78266.34,28.3,0.01583,1e-05,2.82869]
[1778915867248,41.8,78292.93,28.3,0.01619,1e-05,2.88437]
[1778915868726,41.8,78292.93,28.3,0.01619,1e-05,2.88437]
[1778915868780,41.8,78300.13,28.3,0.01629,1e-05,2.89963]
[1778915871276,41.79,78324.93,28.3,0.01662,1e-05,2.95111]
[1778915876748,41.78,78315.49,28.3,0.01647,1e-05,2.92798]
[1778915886382,41.74,78322.47,28.3,0.01647,1e-05,2.92848]
[1778915890883,41.73,78313.14,28.3,0.01633,1e-05,2.90582]
[1778915896452,41.72,78324.41,28.3,0.01645,1e-05,2.92502]
[1778915897247,41.72,78324.41,28.3,0.01645,1e-05,2.92502]
[1778915902494,41.7,78324.78,28.3,0.01643,1e-05,2.92166]
[1778915907529,41.69,78305.72,28.3,0.01615,1e-05,2.878]
[1778915912567,41.68,78324.14,28.3,0.01637,1e-05,2.91199]
[1778915917602,41.67,78326.56,28.3,0.01638,1e-05,2.91383]
[1778915922637,41.66,78328.07,28.3,0.01638,1e-05,2.91375]
[1778915927672,41.65,78323.73,28.3,0.0163,1e-05,2.90128]
[1778915932707,41.64,78317.32,28.3,0.01619,1e-05,2.88466]
[1778915937742,41.63,78325.66,28.3,0.01628,1e-05,2.89924]
[1778915941770,41.63,78302.91,28.3,0.01596,1e-05,2.84889]
[1778915946805,41.62,78307.09,28.3,0.016,1e-05,2.85497]
[1778915951840,41.61,78301.83,28.3,0.01591,1e-05,2.84118]
[1778915955812,41.6,78296.05,28.3,0.01582,1e-05,2.82753]
[1778915955868,41.6,78285.14,28.3,0.01567,1e-05,2.80436]
[1778915959204,41.6,78286.07,28.3,0.01569,1e-05,2.80683]
[1778915959305,41.6,78284.81,28.3,0.01567,1e-05,2.80422]
[1778915961503,41.6,78282.31,28.3,0.01564,1e-05,2.79858]
[1778915962379,41.6,78280.32,28.3,0.0156,1e-05,2.79358]
[1778915962508,41.6,78280.32,28.3,0.0156,1e-05,2.79358]
[1778915964786,41.6,78270.17,28.3,0.01547,1e-05,2.77227]
[1778915965524,41.6,78264.65,28.3,0.01539,1e-05,2.76018]
[1778915968524,41.59,78263.23,28.3,0.01537,1e-05,2.75654]
[1778915971653,41.59,78261.75,28.3,0.01534,1e-05,2.75208]
[1778915972740,41.59,78267.57,28.3,0.0154,1e-05,2.76178]
[1778915974721,41.59,78264.71,28.3,0.01536,1e-05,2.75555]
[1778915977047,41.58,78270.49,28.3,0.01543,1e-05,2.76627]
[1778915983862,41.58,78284.94,28.3,0.01561,1e-05,2.79353]
[1778915987014,41.57,78288.86,28.3,0.01565,1e-05,2.79988]
[1778915992139,41.56,78298.4,28.3,0.01576,1e-05,2.817]
[1778915998181,41.55,78295.0,28.3,0.01569,1e-05,2.80713]
[1778916002209,41.55,78276.57,28.3,0.01544,1e-05,2.76736]
[1778916004471,41.55,78276.55,28.3,0.01543,1e-05,2.76694]
[1778916004572,41.55,78275.3,28.3,0.01542,1e-05,2.764]
[1778916010007,41.55,78290.37,28.3,0.01562,1e-05,2.79572]
[1778916010266,41.55,78290.92,28.3,0.01563,1e-05,2.79707]
[1778916015301,41.54,78289.89,28.3,0.0156,1e-05,2.79283]
[1778916020553,41.54,78296.0,28.3,0.01567,1e-05,2.8038]
[1778916026619,41.53,78302.02,28.3,0.01573,1e-05,2.81356]
[1778916031876,41.52,78320.48,28.3,0.01596,1e-05,2.84966]
[1778916038368,41.51,78306.07,28.3,0.01574,1e-05,2.81474]
[1778916043506,41.5,78321.41,28.3,0.01592,1e-05,2.84345]
[1778916048541,41.49,78326.4,28.3,0.01597,1e-05,2.85135]
[1778916053576,41.48,78317.59,28.3,0.01584,1e-05,2.83025]
[1778916058618,41.48,78317.59,28.3,0.01582,1e-05,2.82783]
[1778916060654,41.47,78316.81,28.3,0.01581,1e-05,2.82571]
[1778916060656,41.47,78312.24,28.3,0.01575,1e-05,2.8157]
[1778916065310,41.47,78306.3,28.3,0.01567,1e-05,2.80361]
[1778916065668,41.47,78295.75,28.3,0.01553,1e-05,2.78177]
[1778916070703,41.47,78281.53,28.3,0.01533,1e-05,2.75034]
[1778916072928,41.47,78281.64,28.3,0.01533,1e-05,2.75023]
[1778916072999,41.47,78291.37,28.3,0.01545,1e-05,2.77019]
[1778916073031,41.47,78291.37,28.3,0.01545,1e-05,2.77019]
[1778916073859,41.47,78310.19,28.3,0.0157,1e-05,2.80906]
[1778916076815,41.47,78310.57,28.3,0.01571,1e-05,2.81025]
[1778916077406,41.47,78317.73,28.3,0.01581,1e-05,2.82538]
[1778916077780,41.47,78318.6,28.3,0.01582,1e-05,2.82673]
[1778916082532,41.46,78320.29,28.3,0.01583,1e-05,2.82837]
[1778916087836,41.45,78332.87,28.3,0.01598,1e-05,2.85187]
[1778916092869,41.41,78342.71,28.3,0.01602,1e-05,2.85872]
[1778916097905,41.39,78354.46,28.3,0.01613,1e-05,2.87635]
[1778916102939,41.35,78351.19,28.3,0.01601,1e-05,2.85743]
[1778916107974,41.33,78349.8,28.3,0.01595,1e-05,2.84763]
[1778916113009,41.33,78332.27,28.3,0.0157,1e-05,2.80865]
[1778916113564,41.33,78332.27,28.3,0.0157,1e-05,2.80865]
[1778916119056,41.32,78331.16,28.3,0.01567,1e-05,2.80401]
[1778916122711,41.32,78326.82,28.3,0.0156,1e-05,2.79423]
[1778916128116,41.31,78329.67,28.3,0.01563,1e-05,2.79769]
[1778916133151,41.3,78336.22,28.3,0.0157,1e-05,2.80943]
[1778916138896,41.3,78343.56,28.3,0.01579,1e-05,2.82316]
[1778916138997,41.3,78347.15,28.3,0.01583,1e-05,2.82985]
[1778916144952,41.3,78361.79,28.3,0.01604,1e-05,2.86152]
[1778916144980,41.3,78364.5,28.3,0.01607,1e-05,2.86761]
[1778916150278,41.29,78370.64,28.3,0.01614,1e-05,2.87822]
[1778916156317,41.27,78375.94,28.3,0.01616,1e-05,2.88017]
[1778916160481,41.26,78380.89,28.3,0.01621,1e-05,2.88921]
[1778916160903,41.26,78382.05,28.3,0.01623,1e-05,2.8913]
[1778916162412,41.26,78394.21,28.3,0.0164,1e-05,2.91738]
[1778916162499,41.26,78392.85,28.3,0.01638,1e-05,2.91454]
[1778916167658,41.26,78399.45,28.3,0.01645,1e-05,2.92648]
[1778916173436,41.24,78392.34,28.3,0.01633,1e-05,2.90717]
[1778916178471,41.22,78395.82,28.3,0.01632,1e-05,2.90662]
[1778916183627,41.21,78390.77,28.3,0.01624,1e-05,2.89355]
[1778916189548,41.19,78391.33,28.3,0.01621,1e-05,2.88842]
[1778916194585,41.18,78382.07,28.3,0.01605,1e-05,2.86355]
[1778916199624,41.13,78397.1,28.3,0.01616,1e-05,2.88111]
[1778916204659,41.09,78392.33,28.3,0.016,1e-05,2.85677]
[1778916209824,41.08,78391.63,28.3,0.01596,1e-05,2.85135]
[1778916215736,41.06,78389.04,28.3,0.01587,1e-05,2.83725]
[1778916220771,41.04,78384.14,28.3,0.01578,1e-05,2.8222]
[1778916225809,41.03,78386.24,28.3,0.01578,1e-05,2.82201]
[1778916230131,41.02,78383.85,28.3,0.01573,1e-05,2.81422]
[1778916235879,40.88,78383.3,28.3,0.01542,1e-05,2.76722]
[1778916240914,40.84,78378.22,28.3,0.01528,1e-05,2.74541]
[1778916245949,40.83,78362.39,28.3,0.01505,1e-05,2.70908]
[1778916250985,40.82,78348.36,28.3,0.01484,1e-05,2.67704]
[1778916256020,40.81,78345.96,28.3,0.01479,1e-05,2.66911]
[1778916261055,40.8,78344.46,28.3,0.01476,1e-05,2.66306]
[1778916266090,40.79,78346.82,28.3,0.01477,1e-05,2.66485]
[1778916271125,40.78,78344.99,28.3,0.01471,1e-05,2.65647]
[1778916276160,40.77,78332.48,28.3,0.01454,1e-05,2.62858]
[1778916281195,40.77,78328.36,28.3,0.01447,1e-05,2.61784]
[1778916281226,40.77,78328.36,28.3,0.01447,1e-05,2.61784]
[1778916287237,40.77,78339.71,28.3,0.01461,1e-05,2.64062]
[1778916292272,40.77,78351.4,28.3,0.01476,1e-05,2.66425]
[1778916297308,40.77,78364.73,28.3,0.01494,1e-05,2.6914]
[1778916300329,40.77,78384.21,28.3,0.01519,1e-05,2.73145]
[1778916305366,40.77,78382.39,28.3,0.01517,1e-05,2.72769]
[1778916310403,40.77,78407.26,28.3,0.0155,1e-05,2.77945]
[1778916314909,40.77,78407.89,28.3,0.0155,1e-05,2.78077]
[1778916317963,40.76,78406.48,28.3,0.01548,1e-05,2.77751]
[1778916323495,40.76,78408.05,28.3,0.0155,1e-05,2.78021]
[1778916328530,40.76,78408.54,28.3,0.01551,1e-05,2.78123]
[1778916334025,40.76,78409.68,28.3,0.01551,1e-05,2.78179]
[1778916339608,40.76,78419.75,28.3,0.01565,1e-05,2.80298]
[1778916344643,40.76,78426.69,28.3,0.01574,1e-05,2.81766]
[1778916348761,40.76,78427.32,28.3,0.01575,1e-05,2.81899]
[1778916353975,40.76,78429.78,28.3,0.01577,1e-05,2.82277]
[1778916355074,40.76,78430.0,28.3,0.01577,1e-05,2.8225]
[1778916360755,40.75,78437.52,28.3,0.01587,1e-05,2.83813]
[1778916365792,40.75,78444.88,28.3,0.01597,1e-05,2.85385]
[1778916371084,40.75,78449.94,28.3,0.01604,1e-05,2.86469]
[1778916376870,40.75,78452.2,28.3,0.01607,1e-05,2.86954]
[1778916381905,40.75,78452.28,28.3,0.01608,1e-05,2.86972]
[1778916387000,40.75,78442.68,28.3,0.01594,1e-05,2.84914]
[1778916392040,40.75,78443.69,28.3,0.01595,1e-05,2.84944]
[1778916397076,40.75,78443.47,28.3,0.01594,1e-05,2.84897]
[1778916402111,40.75,78447.09,28.3,0.01599,1e-05,2.85671]
[1778916407148,40.75,78458.3,28.3,0.01615,1e-05,2.88081]
[1778916412185,40.75,78467.86,28.3,0.01628,1e-05,2.90147]
[1778916417220,40.75,78464.33,28.3,0.01623,1e-05,2.89383]
[1778916422255,40.75,78460.93,28.3,0.01619,1e-05,2.88648]
[1778916427290,40.75,78478.13,28.3,0.01643,1e-05,2.9238]
[1778916432325,40.75,78465.47,28.3,0.01625,1e-05,2.8963]
[1778916437360,40.75,78472.65,28.3,0.01635,1e-05,2.91187]
[1778916437689,40.75,78472.65,28.3,0.01635,1e-05,2.91187]
[1778916443402,40.75,78471.52,28.3,0.01633,1e-05,2.90942]
[1778916448437,40.75,78466.96,28.3,0.01627,1e-05,2.89952]
[1778916449858,40.75,78466.96,28.3,0.01627,1e-05,2.89952]
[1778916455487,40.75,78465.86,28.3,0.01624,1e-05,2.89526]
[1778916460521,40.75,78455.03,28.3,0.01609,1e-05,2.87189]
[1778916465556,40.75,78444.64,28.3,0.01595,1e-05,2.84961]
[1778916470591,40.75,78435.97,28.3,0.01583,1e-05,2.83112]
[1778916475626,40.75,78434.36,28.3,0.01581,1e-05,2.8277]
[1778916480661,40.75,78434.05,28.3,0.01581,1e-05,2.82704]
[1778916485696,40.75,78437.76,28.3,0.01586,1e-05,2.83493]
[1778916487935,40.75,78439.55,28.3,0.01588,1e-05,2.83874]
[1778916494101,40.75,78440.26,28.3,0.01588,1e-05,2.83869]
[1778916499794,40.75,78443.41,28.3,0.01592,1e-05,2.84424]
[1778916504829,40.75,78436.33,28.3,0.01582,1e-05,2.82915]
[1778916510871,40.75,78436.22,28.3,0.01582,1e-05,2.82892]
[1778916515906,40.75,78435.57,28.3,0.0158,1e-05,2.82569]
[1778916520941,40.75,78437.7,28.3,0.01583,1e-05,2.83022]
[1778916525976,40.75,78437.83,28.3,0.01583,1e-05,2.83049]
[1778916532018,40.75,78433.96,28.3,0.01578,1e-05,2.82227]
[1778916537053,40.75,78432.61,28.3,0.01576,1e-05,2.8194]
[1778916542088,40.75,78434.25,28.3,0.01578,1e-05,2.82288]
[1778916547123,40.75,78430.99,28.3,0.01574,1e-05,2.81597]
[1778916552159,40.75,78432.15,28.3,0.01575,1e-05,2.81843]
[1778916557194,40.75,78433.79,28.3,0.01577,1e-05,2.82191]
[1778916562229,40.75,78438.21,28.3,0.01583,1e-05,2.8313]
[1778916567264,40.75,78438.05,28.3,0.01583,1e-05,2.83096]
[1778916573306,40.75,78438.17,28.3,0.01582,1e-05,2.82936]
[1778916578343,40.75,78443.52,28.3,0.0159,1e-05,2.84076]
[1778916583378,40.75,78434.92,28.3,0.01578,1e-05,2.82246]
[1778916588413,40.75,78435.58,28.3,0.01579,1e-05,2.82386]
[1778916593448,40.75,78435.64,28.3,0.01579,1e-05,2.82399]
[1778916599490,40.75,78435.53,28.3,0.01579,1e-05,2.82375]
[1778916600258,40.75,78435.53,28.3,0.01579,1e-05,2.82375]
[1778916605533,40.75,78436.74,28.3,0.0158,1e-05,2.82632]
[1778916609852,40.75,78434.58,28.3,0.01578,1e-05,2.82173]
[1778916615603,40.75,78433.22,28.3,0.01576,1e-05,2.81885]
[1778916621054,40.75,78421.72,28.3,0.0156,1e-05,2.79454]
[1778916623903,40.75,78415.39,28.3,0.01552,1e-05,2.78123]
[1778916629702,40.75,78410.99,28.3,0.01546,1e-05,2.772]
[1778916634738,40.75,78402.02,28.3,0.01533,1e-05,2.75145]
[1778916639773,40.75,78395.17,28.3,0.01524,1e-05,2.73722]
[1778916644808,40.75,78384.0,28.3,0.01509,1e-05,2.71414]
[1778916649843,40.75,78377.28,28.3,0.015,1e-05,2.70033]
[1778916654878,40.75,78385.65,28.3,0.01511,1e-05,2.71754]
[1778916658422,40.75,78385.26,28.3,0.01511,1e-05,2.71674]
[1778916663941,40.75,78387.86,28.3,0.01514,1e-05,2.7221]
[1778916668418,40.75,78379.47,28.3,0.01503,1e-05,2.70482]
[1778916670715,40.75,78376.43,28.3,0.01499,1e-05,2.69858]
[1778916673729,40.75,78376.07,28.3,0.01499,1e-05,2.69784]
[1778916676462,40.75,78368.27,28.3,0.01489,1e-05,2.68189]
[1778916681062,40.75,78342.82,28.3,0.01456,1e-05,2.63034]
[1778916685933,40.75,78340.77,28.3,0.01453,1e-05,2.62623]
[1778916692140,40.75,78331.47,28.3,0.01441,1e-05,2.60585]
[1778916697175,40.75,78328.89,28.3,0.01437,1e-05,2.60071]
[1778916702210,40.75,78324.03,28.3,0.01431,1e-05,2.59104]
[1778916707245,40.75,78335.4,28.3,0.01446,1e-05,2.6137]
[1778916712280,40.75,78337.62,28.3,0.01448,1e-05,2.61815]
[1778916717315,40.75,78337.61,28.3,0.01448,1e-05,2.61813]
[1778916722350,40.75,78342.8,28.3,0.01455,1e-05,2.62854]
[1778916727385,40.75,78338.73,28.3,0.0145,1e-05,2.62037]
[1778916732421,40.75,78338.04,28.3,0.01449,1e-05,2.61899]
[1778916737456,40.75,78338.76,28.3,0.0145,1e-05,2.62043]
[1778916742491,40.75,78342.51,28.3,0.01455,1e-05,2.62796]
[1778916747529,40.75,78346.64,28.3,0.0146,1e-05,2.63626]
[1778916752569,40.75,78353.69,28.3,0.01468,1e-05,2.64871]
[1778916757603,40.75,78361.01,28.3,0.01477,1e-05,2.66354]
[1778916762639,40.75,78370.73,28.3,0.0149,1e-05,2.68333]
[1778916767674,40.75,78371.1,28.3,0.0149,1e-05,2.68409]
[1778916772709,40.75,78374.39,28.3,0.01495,1e-05,2.69081]
[1778916777744,40.75,78377.65,28.3,0.01499,1e-05,2.69749]
[1778916782779,40.75,78381.45,28.3,0.01504,1e-05,2.70529]
[1778916787132,40.75,78385.1,28.3,0.01509,1e-05,2.7128]
[1778916792849,40.75,78385.01,28.3,0.01508,1e-05,2.71261]
[1778916797884,40.75,78390.17,28.3,0.01515,1e-05,2.72325]
[1778916803926,40.75,78390.53,28.3,0.01516,1e-05,2.724]
[1778916809497,40.75,78392.45,28.3,0.01518,1e-05,2.72797]
[1778916812989,40.75,78417.22,28.3,0.0155,1e-05,2.77774]
[1778916818024,40.75,78418.6,28.3,0.01552,1e-05,2.78064]
[1778916823059,40.75,78432.51,28.3,0.01571,1e-05,2.80996]
[1778916828094,40.75,78440.51,28.3,0.01582,1e-05,2.82693]
[1778916833129,40.75,78448.55,28.3,0.01593,1e-05,2.84406]
[1778916838164,40.75,78454.56,28.3,0.01601,1e-05,2.85692]
[1778916840957,40.75,78455.56,28.3,0.01602,1e-05,2.85907]
[1778916846221,40.75,78459.05,28.3,0.01607,1e-05,2.86656]
[1778916851259,40.75,78453.18,28.3,0.01599,1e-05,2.85397]
[1778916856294,40.75,78448.17,28.3,0.01592,1e-05,2.84325]
[1778916857942,40.75,78444.45,28.3,0.01587,1e-05,2.83531]
[1778916863344,40.75,78444.1,28.3,0.01587,1e-05,2.83457]
[1778916867869,40.75,78441.02,28.3,0.01582,1e-05,2.82801]
[1778916873414,40.75,78435.3,28.3,0.01574,1e-05,2.81402]
[1778916878449,40.75,78431.92,28.3,0.01569,1e-05,2.80686]
[1778916884491,40.75,78434.48,28.3,0.01572,1e-05,2.81228]
[1778916889526,40.75,78431.29,28.3,0.01568,1e-05,2.80553]
[1778916894561,40.75,78435.51,28.3,0.01574,1e-05,2.81446]
[1778916899625,40.75,78435.46,28.3,0.01574,1e-05,2.81436]
[1778916904906,40.75,78429.19,28.3,0.01565,1e-05,2.80109]
[1778916910673,40.75,78430.61,28.3,0.01567,1e-05,2.80409]
[1778916915568,40.75,78430.0,28.3,0.01566,1e-05,2.8028]
[1778916920744,40.75,78429.79,28.3,0.01566,1e-05,2.80236]
[1778916925779,40.75,78429.43,28.3,0.01566,1e-05,2.8016]
[1778916928152,40.75,78429.41,28.3,0.01566,1e-05,2.80156]
[1778916933835,40.75,78430.07,28.3,0.01565,1e-05,2.80111]
[1778916938870,40.75,78433.99,28.3,0.01571,1e-05,2.8094]
[1778916943905,40.75,78434.18,28.3,0.01571,1e-05,2.8098]
[1778916948940,40.75,78434.54,28.3,0.01572,1e-05,2.81056]
[1778916953975,40.75,78424.81,28.3,0.01558,1e-05,2.79002]
[1778916959010,40.75,78424.31,28.3,0.01558,1e-05,2.78897]
[1778916964046,40.75,78421.57,28.3,0.01554,1e-05,2.7832]
[1778916969081,40.75,78420.82,28.3,0.01553,1e-05,2.78163]
[1778916974116,40.75,78418.29,28.3,0.0155,1e-05,2.77632]
[1778916979151,40.75,78417.06,28.3,0.01548,1e-05,2.77374]
[1778916984186,40.75,78416.26,28.3,0.01547,1e-05,2.77206]
[1778916991235,40.75,78417.55,28.3,0.01548,1e-05,2.77294]
[1778916996270,40.75,78420.61,28.3,0.01552,1e-05,2.77935]
[1778917001305,40.75,78421.44,28.3,0.01553,1e-05,2.7811]
[1778917006340,40.75,78409.86,28.3,0.01537,1e-05,2.75686]
[1778917011375,40.75,78410.91,28.3,0.01539,1e-05,2.75905]
[1778917016411,40.75,78425.59,28.3,0.01558,1e-05,2.78982]
[1778917021445,40.75,78427.3,28.3,0.01561,1e-05,2.79342]
[1778917026480,40.75,78428.01,28.3,0.01562,1e-05,2.79492]
[1778917035543,40.75,78431.19,28.3,0.01566,1e-05,2.80163]
[1778917041585,40.75,78431.52,28.3,0.01566,1e-05,2.80233]
[1778917047627,40.75,78431.82,28.3,0.01567,1e-05,2.80296]
[1778917052662,40.75,78432.38,28.3,0.01567,1e-05,2.8023]
[1778917057704,40.75,78435.95,28.3,0.01571,1e-05,2.80985]
[1778917062742,40.75,78441.77,28.3,0.01579,1e-05,2.82219]
[1778917067777,40.75,78454.06,28.3,0.01596,1e-05,2.84839]
[1778917072812,40.75,78455.71,28.3,0.01598,1e-05,2.85193]
[1778917078854,40.75,78449.67,28.3,0.0159,1e-05,2.83901]
[1778917083889,40.75,78448.92,28.3,0.01589,1e-05,2.83741]
[1778917088924,40.75,78455.67,28.3,0.01598,1e-05,2.85184]
[1778917093959,40.75,78454.19,28.3,0.01596,1e-05,2.84867]
[1778917098994,40.75,78457.2,28.3,0.016,1e-05,2.85512]
[1778917099878,40.75,78457.2,28.3,0.016,1e-05,2.85512]
[1778917105036,40.74,78466.88,28.3,0.01612,1e-05,2.87361]
[1778917105995,40.74,78466.88,28.3,0.01612,1e-05,2.87361]
[1778917111078,40.74,78467.61,28.3,0.01612,1e-05,2.87284]
[1778917116117,40.74,78469.65,28.3,0.01615,1e-05,2.87724]
[1778917121150,40.74,78474.01,28.3,0.01621,1e-05,2.88665]
[1778917124856,40.74,78477.11,28.3,0.01625,1e-05,2.89336]
[1778917130213,40.74,78480.96,28.3,0.01631,1e-05,2.90171]
[1778917135161,40.74,78481.39,28.3,0.01631,1e-05,2.90264]
[1778917140284,40.74,78481.77,28.3,0.01632,1e-05,2.90347]
[1778917145320,40.74,78484.05,28.3,0.01635,1e-05,2.90842]
[1778917150354,40.74,78487.61,28.3,0.0164,1e-05,2.91617]
[1778917155389,40.74,78487.41,28.3,0.0164,1e-05,2.91574]
[1778917161431,40.74,78489.85,28.3,0.01643,1e-05,2.92106]
[1778917166466,40.74,78488.69,28.3,0.01642,1e-05,2.91853]
[1778917171501,40.74,78488.84,28.3,0.01641,1e-05,2.91696]
[1778917175529,40.74,78509.51,28.3,0.0167,1e-05,2.96229]
[1778917180564,40.74,78512.68,28.3,0.01675,1e-05,2.96929]
[1778917186531,40.74,78512.14,28.3,0.01674,1e-05,2.9681]
[1778917191641,40.73,78487.82,28.3,0.01637,1e-05,2.91176]
[1778917192700,40.73,78487.82,28.3,0.01637,1e-05,2.91176]
[1778917198690,40.73,78475.29,28.3,0.01619,1e-05,2.88355]
[1778917203751,40.73,78457.89,28.3,0.01595,1e-05,2.84614]
[1778917204992,40.73,78457.89,28.3,0.01595,1e-05,2.84614]
[1778917209793,40.72,78477.83,28.3,0.01622,1e-05,2.88738]
[1778917214828,40.71,78478.93,28.3,0.01622,1e-05,2.88741]
[1778917219863,40.71,78498.84,28.3,0.01648,1e-05,2.92831]
[1778917224898,40.7,78493.31,28.3,0.01638,1e-05,2.91307]
[1778917226454,40.7,78496.63,28.3,0.01643,1e-05,2.92031]
[1778917231214,40.7,78501.05,28.3,0.01649,1e-05,2.92945]
[1778917235978,40.7,78502.58,28.3,0.0165,1e-05,2.9309]
[1778917241131,40.69,78506.36,28.3,0.01654,1e-05,2.9374]
[1778917242150,40.69,78503.0,28.3,0.01649,1e-05,2.9296]
[1778917243167,40.69,78500.01,28.3,0.01644,1e-05,2.92264]
[1778917248641,40.69,78492.11,28.3,0.01633,1e-05,2.90542]
[1778917251706,40.69,78500.55,28.3,0.01645,1e-05,2.92383]
[1778917253669,40.69,78512.72,28.3,0.01662,1e-05,2.95053]
[1778917257449,40.69,78512.45,28.3,0.01662,1e-05,2.94993]
[1778917260504,40.68,78506.68,28.3,0.01653,1e-05,2.93555]
[1778917267197,40.68,78515.27,28.3,0.01665,1e-05,2.95444]
[1778917269742,40.68,78514.24,28.3,0.01663,1e-05,2.95217]
[1778917275253,40.67,78516.66,28.3,0.01665,1e-05,2.9541]
[1778917275899,40.67,78516.66,28.3,0.01665,1e-05,2.9541]
[1778917281183,40.67,78514.91,28.3,0.01662,1e-05,2.94967]
[1778917282278,40.67,78515.07,28.3,0.01662,1e-05,2.95002]
[1778917285327,40.67,78518.89,28.3,0.01667,1e-05,2.95729]
[1778917291365,40.67,78521.29,28.3,0.01669,1e-05,2.9601]
[1778917296400,40.67,78522.4,28.3,0.0167,1e-05,2.96255]
[1778917301436,40.67,78531.9,28.3,0.01684,1e-05,2.98361]
[1778917306471,40.67,78523.52,28.3,0.01672,1e-05,2.96503]
[1778917311506,40.67,78519.64,28.3,0.01666,1e-05,2.95646]
[1778917317260,40.67,78518.7,28.3,0.01665,1e-05,2.95439]
[1778917322194,40.67,78509.58,28.3,0.01652,1e-05,2.93432]
[1778917325299,40.66,78508.16,28.3,0.0165,1e-05,2.93082]
[1778917330174,40.66,78511.88,28.3,0.01655,1e-05,2.9382]
[1778917335690,40.66,78508.23,28.3,0.01649,1e-05,2.93019]
[1778917340799,40.66,78501.46,28.3,0.0164,1e-05,2.91538]
[1778917346968,40.65,78488.56,28.3,0.0162,1e-05,2.88495]
[1778917352810,40.65,78481.93,28.3,0.01609,1e-05,2.86786]
[1778917357845,40.65,78481.86,28.3,0.01609,1e-05,2.86771]
[1778917362880,40.65,78484.94,28.3,0.01614,1e-05,2.87436]
[1778917367915,40.65,78484.59,28.3,0.01613,1e-05,2.8736]
[1778917372950,40.65,78484.35,28.3,0.01613,1e-05,2.87308]
[1778917377985,40.65,78483.88,28.3,0.01612,1e-05,2.87207]
[1778917383020,40.65,78483.33,28.3,0.01611,1e-05,2.87088]
[1778917388055,40.65,78484.85,28.3,0.01613,1e-05,2.87416]
[1778917393090,40.65,78486.71,28.3,0.01616,1e-05,2.87818]
[1778917398126,40.65,78485.93,28.3,0.01615,1e-05,2.8765]
[1778917403161,40.65,78485.9,28.3,0.01615,1e-05,2.87643]
[1778917410210,40.65,78486.49,28.3,0.01616,1e-05,2.87771]
[1778917415245,40.65,78485.47,28.3,0.01613,1e-05,2.87363]
[1778917420280,40.65,78485.29,28.3,0.01613,1e-05,2.87324]
[1778917425317,40.65,78485.08,28.3,0.01613,1e-05,2.87278]
[1778917430352,40.65,78484.8,28.3,0.01612,1e-05,2.87218]
[1778917436394,40.65,78484.25,28.3,0.01612,1e-05,2.87099]
[1778917441429,40.65,78483.52,28.3,0.01611,1e-05,2.86942]
[1778917446464,40.65,78488.31,28.3,0.01617,1e-05,2.87977]
[1778917451499,40.65,78494.45,28.3,0.01626,1e-05,2.89307]
[1778917456534,40.65,78495.27,28.3,0.01627,1e-05,2.89485]
[1778917461569,40.65,78495.02,28.3,0.01627,1e-05,2.89431]
[1778917466604,40.65,78491.03,28.3,0.01621,1e-05,2.88565]
[1778917471639,40.65,78485.55,28.3,0.01612,1e-05,2.87192]
[1778917476674,40.65,78484.16,28.3,0.0161,1e-05,2.86892]
[1778917481709,40.65,78483.93,28.3,0.0161,1e-05,2.86843]
[1778917487751,40.65,78482.9,28.3,0.01609,1e-05,2.86621]
[1778917492787,40.65,78479.47,28.3,0.01604,1e-05,2.85882]
[1778917497821,40.65,78472.36,28.3,0.01594,1e-05,2.84355]
[1778917503865,40.65,78472.41,28.3,0.01594,1e-05,2.84366]
[1778917508899,40.65,78480.56,28.3,0.01605,1e-05,2.86116]
[1778917513934,40.65,78481.63,28.3,0.01607,1e-05,2.86347]
[1778917518969,40.65,78482.26,28.3,0.01608,1e-05,2.86483]
[1778917522985,40.65,78482.27,28.3,0.01608,1e-05,2.86485]
[1778917528033,40.65,78484.06,28.3,0.0161,1e-05,2.86871]
[1778917533068,40.65,78481.9,28.3,0.01606,1e-05,2.86218]
[1778917538103,40.65,78482.54,28.3,0.01607,1e-05,2.86356]
[1778917543138,40.65,78480.42,28.3,0.01604,1e-05,2.85899]
[1778917548174,40.65,78482.26,28.3,0.01607,1e-05,2.86295]
[1778917553209,40.65,78482.24,28.3,0.01607,1e-05,2.86291]
[1778917554478,40.65,78482.24,28.3,0.01607,1e-05,2.86291]
[1778917562189,40.65,78481.32,28.3,0.01605,1e-05,2.86093]
[1778917569321,40.65,78470.07,28.3,0.0159,1e-05,2.83679]
[1778917574356,40.65,78469.46,28.3,0.01589,1e-05,2.83549]
[1778917579391,40.65,78466.38,28.3,0.01585,1e-05,2.82891]
[1778917584426,40.65,78465.78,28.3,0.01584,1e-05,2.82763]
[1778917589461,40.65,78446.99,28.3,0.01558,1e-05,2.78776]
[1778917591145,40.65,78445.73,28.3,0.01557,1e-05,2.7851]
[1778917596510,40.65,78445.22,28.3,0.01555,1e-05,2.78219]
[1778917601545,40.65,78442.47,28.3,0.01551,1e-05,2.7764]
[1778917606580,40.65,78452.13,28.3,0.01564,1e-05,2.79678]
[1778917611616,40.65,78452.91,28.3,0.01565,1e-05,2.79843]
[1778917616651,40.65,78452.06,28.3,0.01564,1e-05,2.79663]
[1778917621507,40.65,78444.23,28.3,0.01554,1e-05,2.7801]
[1778917627624,40.65,78438.93,28.3,0.01546,1e-05,2.76847]
[1778917632759,40.65,78439.18,28.3,0.01546,1e-05,2.76876]
[1778917641841,40.65,78427.85,28.3,0.01531,1e-05,2.74505]
[1778917643067,40.65,78427.85,28.3,0.01531,1e-05,2.74505]
[1778917645187,40.65,78426.96,28.3,0.0153,1e-05,2.74312]
[1778917652918,40.64,78426.91,28.3,0.01528,1e-05,2.73949]
[1778917657954,40.64,78424.33,28.3,0.01524,1e-05,2.73305]
[1778917661819,40.64,78422.73,28.3,0.01521,1e-05,2.72913]
[1778917667017,40.64,78422.23,28.3,0.01521,1e-05,2.72789]
[1778917672052,40.64,78409.69,28.3,0.01504,1e-05,2.70196]
[1778917677088,40.64,78411.73,28.3,0.01507,1e-05,2.70616]
[1778917682123,40.64,78411.44,28.3,0.01506,1e-05,2.70557]
[1778917687158,40.64,78410.62,28.3,0.01505,1e-05,2.70388]
[1778917692603,40.64,78411.74,28.3,0.01507,1e-05,2.70619]
[1778917702413,40.64,78408.39,28.3,0.01502,1e-05,2.69928]
[1778917707732,40.64,78414.55,28.3,0.0151,1e-05,2.71199]
[1778917713342,40.64,78419.01,28.3,0.01515,1e-05,2.7194]
[1778917718377,40.64,78419.11,28.3,0.01515,1e-05,2.71961]
[1778917723412,40.64,78407.94,28.3,0.01501,1e-05,2.69655]
[1778917728447,40.64,78404.16,28.3,0.01496,1e-05,2.68878]
[1778917732621,40.64,78402.13,28.3,0.01493,1e-05,2.68462]
[1778917738738,40.64,78399.89,28.3,0.0149,1e-05,2.67966]
[1778917744821,40.64,78393.89,28.3,0.01482,1e-05,2.66733]
[1778917753622,40.64,78400.58,28.3,0.01491,1e-05,2.68101]
[1778917754741,40.64,78400.58,28.3,0.01491,1e-05,2.68101]
[1778917760205,40.64,78394.06,28.3,0.01482,1e-05,2.66768]
[1778917765199,40.64,78394.21,28.3,0.01483,1e-05,2.66798]
[1778917774769,40.64,78395.22,28.3,0.01483,1e-05,2.66826]
[1778917780811,40.64,78395.84,28.3,0.01484,1e-05,2.66952]
[1778917785846,40.64,78395.39,28.3,0.01483,1e-05,2.6686]
[1778917790881,40.64,78395.84,28.3,0.01484,1e-05,2.66952]
[1778917797930,40.64,78395.77,28.3,0.01484,1e-05,2.66938]
[1778917801745,40.64,78395.86,28.3,0.01484,1e-05,2.66956]
[1778917808576,40.64,78401.02,28.3,0.0149,1e-05,2.68011]
[1778917815900,40.64,78385.85,28.3,0.01471,1e-05,2.64919]
[1778917818973,40.64,78371.72,28.3,0.01453,1e-05,2.62063]
[1778917822083,40.65,78362.12,28.3,0.01444,1e-05,2.60625]
[1778917824141,40.66,78360.95,28.3,0.01444,1e-05,2.60651]
[1778917825138,40.66,78360.95,28.3,0.01444,1e-05,2.60651]
[1778917828197,40.66,78360.52,28.3,0.01444,1e-05,2.60684]
[1778917829846,40.67,78360.45,28.3,0.01445,1e-05,2.60898]
[1778917834364,40.67,78366.18,28.3,0.01452,1e-05,2.61871]
[1778917837423,40.67,78366.21,28.3,0.01452,1e-05,2.61921]
[1778917838863,40.67,78368.18,28.3,0.01455,1e-05,2.6236]
[1778917844252,40.67,78369.81,28.3,0.01457,1e-05,2.62689]
[1778917850295,40.67,78371.27,28.3,0.01459,1e-05,2.62983]
[1778917855330,40.67,78371.35,28.3,0.01459,1e-05,2.62999]
[1778917860365,40.67,78371.49,28.3,0.01459,1e-05,2.63027]
[1778917865400,40.67,78371.34,28.3,0.01459,1e-05,2.62997]
[1778917870435,40.67,78371.34,28.3,0.01459,1e-05,2.62997]
[1778917876481,40.67,78373.15,28.3,0.01461,1e-05,2.63362]
[1778917881513,40.67,78388.89,28.3,0.01481,1e-05,2.66554]
[1778917886548,40.67,78389.18,28.3,0.01482,1e-05,2.66613]
[1778917891583,40.67,78390.79,28.3,0.01483,1e-05,2.66762]
[1778917896618,40.67,78389.47,28.3,0.01481,1e-05,2.66493]
[1778917901653,40.67,78385.56,28.3,0.01476,1e-05,2.65698]
[1778917906688,40.67,78378.52,28.3,0.01467,1e-05,2.6427]
[1778917911724,40.67,78378.77,28.3,0.01467,1e-05,2.6432]
[1778917916758,40.67,78379.94,28.3,0.01469,1e-05,2.64557]
[1778917921793,40.67,78376.07,28.3,0.01464,1e-05,2.63774]
[1778917926829,40.67,78385.31,28.3,0.01476,1e-05,2.65647]
[1778917931864,40.67,78389.63,28.3,0.01481,1e-05,2.66526]
[1778917936899,40.67,78389.98,28.3,0.01482,1e-05,2.66597]
[1778917941934,40.67,78389.81,28.3,0.01482,1e-05,2.66563]
[1778917948984,40.67,78389.6,28.3,0.01481,1e-05,2.6652]
[1778917954021,40.67,78389.2,28.3,0.0148,1e-05,2.6626]
[1778917959056,40.67,78380.05,28.3,0.01468,1e-05,2.64402]
[1778917964091,40.67,78380.18,28.3,0.01468,1e-05,2.64428]
[1778917969126,40.67,78379.93,28.3,0.01468,1e-05,2.64377]
[1778917974161,40.67,78374.55,28.3,0.01461,1e-05,2.6329]
[1778917979196,40.67,78370.98,28.3,0.01457,1e-05,2.6257]
[1778917984231,40.67,78357.59,28.3,0.0144,1e-05,2.59884]
[1778917989269,40.67,78352.92,28.3,0.01434,1e-05,2.58952]
[1778917994304,40.67,78350.53,28.3,0.01431,1e-05,2.58476]
[1778917999339,40.67,78340.82,28.3,0.01418,1e-05,2.5655]
[1778918009409,40.67,78340.55,28.3,0.01418,1e-05,2.56496]
[1778918014444,40.67,78326.0,28.3,0.01399,1e-05,2.53459]
[1778918019508,40.67,78328.05,28.3,0.01402,1e-05,2.5386]
[1778918025521,40.68,78320.37,28.3,0.01393,1e-05,2.52472]
[1778918028731,40.68,78322.22,28.3,0.01395,1e-05,2.52871]
[1778918032451,40.69,78322.37,28.3,0.01398,1e-05,2.53246]
[1778918034899,40.69,78322.52,28.3,0.01398,1e-05,2.53275]
[1778918040626,40.7,78317.92,28.3,0.01393,1e-05,2.52521]
[1778918045661,40.7,78318.2,28.3,0.01395,1e-05,2.52715]
[1778918050696,40.7,78318.12,28.3,0.01395,1e-05,2.52834]
[1778918055731,40.71,78319.02,28.3,0.01397,1e-05,2.5314]
[1778918059564,40.71,78317.34,28.3,0.01396,1e-05,2.52886]
[1778918060603,40.71,78316.45,28.3,0.01395,1e-05,2.52737]
[1778918065801,40.71,78314.82,28.3,0.01393,1e-05,2.52419]
[1778918070836,40.71,78315.32,28.3,0.01393,1e-05,2.52516]
[1778918075871,40.71,78315.18,28.3,0.01392,1e-05,2.52316]
[1778918081898,40.71,78315.26,28.3,0.01392,1e-05,2.52332]
[1778918086948,40.71,78314.22,28.3,0.01391,1e-05,2.52129]
[1778918088593,40.71,78310.63,28.3,0.01387,1e-05,2.5143]
[1778918093997,40.71,78311.59,28.3,0.01388,1e-05,2.51617]
[1778918096932,40.71,78313.61,28.3,0.0139,1e-05,2.5201]
[1778918102055,40.71,78311.97,28.3,0.01388,1e-05,2.51691]
[1778918107090,40.71,78326.85,28.3,0.01407,1e-05,2.54601]
[1778918112125,40.71,78344.17,28.3,0.01428,1e-05,2.58022]
[1778918117160,40.71,78354.59,28.3,0.01441,1e-05,2.60097]
[1778918122195,40.71,78347.95,28.3,0.01433,1e-05,2.58774]
[1778918127231,40.71,78340.67,28.3,0.01424,1e-05,2.57328]
[1778918132266,40.71,78339.78,28.3,0.01422,1e-05,2.56977]
[1778918137301,40.71,78339.15,28.3,0.01421,1e-05,2.56852]
[1778918142336,40.71,78338.59,28.3,0.0142,1e-05,2.56741]
[1778918147371,40.71,78339.61,28.3,0.01422,1e-05,2.56943]
[1778918150758,40.71,78331.79,28.3,0.01412,1e-05,2.55399]
[1778918152394,40.71,78319.62,28.3,0.01397,1e-05,2.53011]
[1778918157709,40.72,78319.55,28.3,0.01397,1e-05,2.53099]
[1778918158754,40.72,78321.02,28.3,0.01399,1e-05,2.53412]
[1778918164494,40.72,78322.23,28.3,0.01401,1e-05,2.53649]
[1778918169534,40.72,78325.86,28.3,0.01405,1e-05,2.5436]
[1778918174569,40.72,78323.84,28.3,0.01403,1e-05,2.53964]
[1778918179604,40.72,78323.84,28.3,0.01403,1e-05,2.53964]
[1778918184640,40.72,78323.35,28.3,0.01402,1e-05,2.53868]
[1778918189675,40.72,78322.92,28.3,0.01402,1e-05,2.53784]
[1778918194710,40.72,78325.53,28.3,0.01404,1e-05,2.54122]
[1778918199745,40.72,78323.12,28.3,0.01401,1e-05,2.5365]
[1778918204780,40.72,78324.1,28.3,0.01402,1e-05,2.53842]
[1778918209815,40.72,78323.78,28.3,0.01402,1e-05,2.53779]
[1778918214850,40.72,78323.23,28.3,0.01401,1e-05,2.53671]
[1778918221899,40.72,78323.26,28.3,0.01401,1e-05,2.53677]
[1778918226934,40.72,78323.18,28.3,0.01401,1e-05,2.53661]
[1778918231969,40.72,78324.03,28.3,0.01402,1e-05,2.53828]
[1778918237004,40.72,78323.08,28.3,0.01401,1e-05,2.53642]
[1778918243046,40.72,78317.13,28.3,0.01394,1e-05,2.52478]
[1778918248083,40.72,78315.62,28.3,0.01392,1e-05,2.52183]
[1778918253118,40.72,78315.58,28.3,0.01391,1e-05,2.52003]
[1778918259160,40.72,78316.09,28.3,0.01391,1e-05,2.52103]
[1778918263954,40.72,78326.24,28.3,0.01404,1e-05,2.54088]
[1778918267041,40.72,78331.14,28.3,0.0141,1e-05,2.55066]
[1778918272251,40.72,78330.71,28.3,0.0141,1e-05,2.54989]
[1778918277286,40.72,78333.09,28.3,0.01413,1e-05,2.55457]
[1778918282321,40.72,78334.99,28.3,0.01415,1e-05,2.55832]
[1778918287356,40.72,78338.51,28.3,0.01419,1e-05,2.56527]
[1778918292392,40.72,78346.42,28.3,0.01429,1e-05,2.58094]
[1778918297611,40.72,78347.7,28.3,0.01431,1e-05,2.58349]
[1778918303469,40.72,78349.97,28.3,0.01434,1e-05,2.588]
[1778918305250,40.72,78349.97,28.3,0.01434,1e-05,2.588]
[1778918314012,40.72,78360.6,28.3,0.01446,1e-05,2.60746]
[1778918319584,40.72,78358.69,28.3,0.01444,1e-05,2.60364]
[1778918324618,40.72,78353.54,28.3,0.01437,1e-05,2.59335]
[1778918325966,40.72,78353.54,28.3,0.01437,1e-05,2.59335]
[1778918328010,40.72,78357.11,28.3,0.01442,1e-05,2.60065]
[1778918329072,40.72,78358.07,28.3,0.01443,1e-05,2.60273]
[1778918335695,40.72,78357.28,28.3,0.01442,1e-05,2.60119]
[1778918340730,40.72,78359.32,28.3,0.01445,1e-05,2.60527]
[1778918343332,40.72,78357.44,28.3,0.01442,1e-05,2.60151]
[1778918351180,40.72,78360.54,28.3,0.01446,1e-05,2.60771]
[1778918357850,40.72,78358.02,28.3,0.01443,1e-05,2.60267]
[1778918362886,40.72,78359.38,28.3,0.01445,1e-05,2.60539]
[1778918367920,40.72,78358.03,28.3,0.01443,1e-05,2.60269]
[1778918371256,40.72,78357.01,28.3,0.01442,1e-05,2.60065]
[1778918371283,40.72,78357.01,28.3,0.01442,1e-05,2.60065]
[1778918371288,40.72,78357.01,28.3,0.01442,1e-05,2.60065]
[1778918371358,40.72,78357.21,28.3,0.01441,1e-05,2.59929]
[1778918371419,40.72,78357.21,28.3,0.01441,1e-05,2.59929]
[1778918372248,40.72,78354.96,28.3,0.01438,1e-05,2.59479]
[1778918373461,40.72,78355.1,28.3,0.01439,1e-05,2.59507]
[1778918373603,40.72,78355.1,28.3,0.01439,1e-05,2.59507]
[1778918373962,40.72,78354.95,28.3,0.01438,1e-05,2.59477]
[1778918378997,40.72,78355.2,28.3,0.01439,1e-05,2.59527]
[1778918384036,40.72,78355.03,28.3,0.01438,1e-05,2.59493]
[1778918389071,40.72,78356.03,28.3,0.0144,1e-05,2.59693]
[1778918393807,40.72,78356.14,28.3,0.0144,1e-05,2.59715]
[1778918394106,40.72,78355.17,28.3,0.01439,1e-05,2.59521]
[1778918399142,40.72,78345.83,28.3,0.01427,1e-05,2.57663]
[1778918401438,40.72,78343.55,28.3,0.01424,1e-05,2.57211]
[1778918400061,40.72,78343.55,28.3,0.01424,1e-05,2.57211]
[1778918409914,40.72,78343.55,28.3,0.01424,1e-05,2.57211]
[1778918413073,40.72,78344.97,28.3,0.01426,1e-05,2.57493]
[1778918413245,40.72,78344.52,28.3,0.01425,1e-05,2.57403]
[1778918416210,40.72,78347.16,28.3,0.01429,1e-05,2.57927]
[1778918416284,40.72,78347.37,28.3,0.01429,1e-05,2.57969]
[1778918420057,40.72,78347.37,28.3,0.01429,1e-05,2.57969]
[1778918420304,40.72,78347.33,28.3,0.01429,1e-05,2.57961]
[1778918424042,40.72,78347.03,28.3,0.01428,1e-05,2.57901]
[1778918424332,40.72,78348.53,28.3,0.0143,1e-05,2.58199]
[1778918429369,40.72,78358.17,28.3,0.01442,1e-05,2.6012]
[1778918434410,40.72,78368.47,28.3,0.01455,1e-05,2.62008]
[1778918439447,40.72,78373.62,28.3,0.01461,1e-05,2.63045]
[1778918444482,40.72,78375.21,28.3,0.01463,1e-05,2.63366]
[1778918449517,40.72,78376.98,28.3,0.01465,1e-05,2.63723]
[1778918454552,40.72,78385.04,28.3,0.01476,1e-05,2.65355]
[1778918459587,40.72,78397.86,28.3,0.01492,1e-05,2.67968]
[1778918464622,40.72,78380.05,28.3,0.01469,1e-05,2.64344]
[1778918469657,40.72,78379.84,28.3,0.01469,1e-05,2.64301]
[1778918474692,40.72,78378.91,28.3,0.01468,1e-05,2.64113]
[1778918480734,40.72,78378.68,28.3,0.01468,1e-05,2.64067]
[1778918485769,40.72,78378.4,28.3,0.01467,1e-05,2.6401]
[1778918491865,40.72,78379.88,28.3,0.01469,1e-05,2.64309]
[1778918491961,40.72,78380.21,28.3,0.01469,1e-05,2.64198]
[1778918494832,40.72,78364.69,28.3,0.01449,1e-05,2.61072]
[1778918498865,40.72,78364.19,28.3,0.01448,1e-05,2.60972]
[1778918498966,40.72,78365.44,28.3,0.0145,1e-05,2.61223]
[1778918504902,40.72,78364.25,28.3,0.01448,1e-05,2.60984]
[1778918506564,40.72,78364.25,28.3,0.01448,1e-05,2.60984]
[1778918506916,40.72,78363.81,28.3,0.01448,1e-05,2.60896]
[1778918511951,40.72,78362.53,28.3,0.01446,1e-05,2.6064]
[1778918516986,40.72,78361.55,28.3,0.01445,1e-05,2.60443]
[1778918520773,40.72,78362.31,28.3,0.01446,1e-05,2.60595]
[1778918520874,40.72,78362.31,28.3,0.01446,1e-05,2.60595]
[1778918522467,40.72,78362.31,28.3,0.01446,1e-05,2.60595]
[1778918522505,40.72,78362.57,28.3,0.01446,1e-05,2.60648]
[1778918526443,40.72,78362.82,28.3,0.01446,1e-05,2.60698]
[1778918526544,40.72,78362.69,28.3,0.01446,1e-05,2.60672]
[1778918531085,40.72,78342.71,28.3,0.01421,1e-05,2.56695]
[1778918536120,40.72,78341.16,28.3,0.01419,1e-05,2.56389]
[1778918538789,40.72,78341.09,28.3,0.01419,1e-05,2.56375]
[1778918539141,40.72,78341.05,28.3,0.01419,1e-05,2.56367]
[1778918539857,40.72,78341.05,28.3,0.01419,1e-05,2.56367]
[1778918539958,40.72,78341.05,28.3,0.01419,1e-05,2.56367]
[1778918545183,40.72,78338.77,28.3,0.01416,1e-05,2.55917]
[1778918550535,40.72,78336.11,28.3,0.01413,1e-05,2.55392]
[1778918551225,40.72,78337.18,28.3,0.01413,1e-05,2.55428]
[1778918552317,40.72,78337.18,28.3,0.01413,1e-05,2.55428]
[1778918552341,40.72,78336.97,28.3,0.01413,1e-05,2.55387]
[1778918552892,40.72,78336.97,28.3,0.01413,1e-05,2.55387]
[1778918553239,40.72,78336.6,28.3,0.01413,1e-05,2.55314]
[1778918558274,40.72,78336.04,28.3,0.01412,1e-05,2.55204]
[1778918563309,40.72,78332.91,28.3,0.01408,1e-05,2.54588]
[1778918564989,40.72,78332.26,28.3,0.01407,1e-05,2.5446]
[1778918565120,40.72,78332.26,28.3,0.01407,1e-05,2.5446]
[1778918565323,40.72,78328.05,28.3,0.01402,1e-05,2.53634]
[1778918570358,40.72,78316.53,28.3,0.01388,1e-05,2.51384]
[1778918575393,40.72,78310.58,28.3,0.0138,1e-05,2.50228]
[1778918576887,40.72,78310.7,28.3,0.01381,1e-05,2.50251]
[1778918577869,40.72,78310.83,28.3,0.01381,1e-05,2.50277]
[1778918583451,40.72,78309.32,28.3,0.01379,1e-05,2.49984]
[1778918587622,40.72,78310.38,28.3,0.0138,1e-05,2.50189]
[1778918587623,40.72,78313.99,28.3,0.01385,1e-05,2.5089]
[1778918593521,40.72,78316.35,28.3,0.01388,1e-05,2.51349]
[1778918595456,40.72,78319.69,28.3,0.01392,1e-05,2.52]
[1778918595535,40.72,78322.07,28.3,0.01395,1e-05,2.52464]
[1778918597750,40.72,78325.7,28.3,0.01399,1e-05,2.53174]
[1778918598402,40.72,78325.7,28.3,0.01399,1e-05,2.53174]
[1778918598556,40.72,78326.31,28.3,0.014,1e-05,2.53293]
[1778918603591,40.72,78333.62,28.3,0.01409,1e-05,2.54728]
[1778918605482,40.72,78333.78,28.3,0.01409,1e-05,2.54759]
[1778918605605,40.72,78335.3,28.3,0.01411,1e-05,2.55058]
[1778918610640,40.72,78342.36,28.3,0.0142,1e-05,2.56451]
[1778918616683,40.72,78350.53,28.3,0.01429,1e-05,2.57895]
[1778918621227,40.72,78351.29,28.3,0.0143,1e-05,2.58046]
[1778918626753,40.72,78361.9,28.3,0.01443,1e-05,2.6016]
[1778918632795,40.72,78361.02,28.3,0.01442,1e-05,2.59984]
[1778918637830,40.72,78361.1,28.3,0.01442,1e-05,2.6]
[1778918642865,40.72,78360.46,28.3,0.01442,1e-05,2.59873]
[1778918647900,40.72,78361.42,28.3,0.01443,1e-05,2.60064]
[1778918653942,40.72,78362.22,28.3,0.01444,1e-05,2.60224]
[1778918658977,40.72,78362.27,28.3,0.01444,1e-05,2.60234]
[1778918661172,40.72,78362.23,28.3,0.01444,1e-05,2.60226]
[1778918661273,40.72,78359.77,28.3,0.01441,1e-05,2.59735]
[1778918667035,40.72,78360.31,28.3,0.01441,1e-05,2.59843]
[1778918667744,40.72,78360.31,28.3,0.01441,1e-05,2.59843]
[1778918668280,40.72,78360.31,28.3,0.01441,1e-05,2.59843]
[1778918668380,40.72,78360.32,28.3,0.01441,1e-05,2.59845]
[1778918673268,40.72,78360.17,28.3,0.0144,1e-05,2.59638]
[1778918679120,40.72,78361.03,28.3,0.01441,1e-05,2.5981]
[1778918684155,40.72,78361.88,28.3,0.01442,1e-05,2.5998]
[1778918689862,40.72,78361.98,28.3,0.01443,1e-05,2.6]
[1778918696241,40.72,78364.63,28.3,0.01446,1e-05,2.6053]
[1778918699880,40.72,78364.63,28.3,0.01446,1e-05,2.6053]
[1778918708325,40.72,78354.21,28.3,0.01433,1e-05,2.5845]
[1778918714367,40.72,78353.36,28.3,0.01432,1e-05,2.58281]
[1778918719426,40.72,78351.84,28.3,0.0143,1e-05,2.57979]
[1778918725468,40.72,78349.62,28.3,0.01427,1e-05,2.57539]
[1778918725879,40.72,78349.62,28.3,0.01427,1e-05,2.57539]
[1778918731510,40.72,78340.27,28.3,0.01414,1e-05,2.55514]
[1778918740573,40.72,78338.61,28.3,0.01412,1e-05,2.55187]
[1778918746615,40.72,78337.86,28.3,0.01411,1e-05,2.5504]
[1778918751650,40.72,78338.98,28.3,0.01413,1e-05,2.5526]
[1778918756685,40.72,78338.24,28.3,0.01412,1e-05,2.55114]
[1778918761721,40.72,78343.19,28.3,0.01418,1e-05,2.56091]
[1778918772798,40.72,78342.91,28.3,0.01418,1e-05,2.56035]
[1778918777833,40.72,78342.94,28.3,0.01418,1e-05,2.56041]
[1778918782868,40.72,78347.35,28.3,0.01423,1e-05,2.56913]
[1778918787903,40.72,78344.9,28.3,0.0142,1e-05,2.56429]
[1778918792938,40.72,78347.97,28.3,0.01423,1e-05,2.56861]
[1778918797973,40.72,78346.67,28.3,0.01421,1e-05,2.56604]
[1778918804015,40.72,78353.52,28.3,0.0143,1e-05,2.57962]
[1778918809767,40.72,78357.57,28.3,0.01435,1e-05,2.58768]
[1778918815092,40.72,78357.16,28.3,0.01435,1e-05,2.58686]
[1778918820127,40.72,78357.47,28.3,0.01435,1e-05,2.58748]
[1778918825617,40.72,78369.34,28.3,0.0145,1e-05,2.6112]
[1778918829619,40.72,78376.43,28.3,0.01459,1e-05,2.62545]
[1778918835232,40.72,78378.52,28.3,0.01462,1e-05,2.62952]
[1778918840267,40.72,78378.73,28.3,0.01462,1e-05,2.62983]
[1778918845302,40.72,78379.33,28.3,0.01463,1e-05,2.63093]
[1778918847671,40.72,78379.56,28.3,0.01463,1e-05,2.63137]
[1778918848708,40.72,78380.02,28.3,0.01463,1e-05,2.63225]
[1778918854368,40.72,78385.07,28.3,0.01469,1e-05,2.64067]
[1778918859403,40.72,78392.39,28.3,0.01478,1e-05,2.65552]
[1778918864438,40.72,78396.99,28.3,0.01484,1e-05,2.66488]
[1778918869478,40.72,78390.87,28.3,0.01476,1e-05,2.65243]
[1778918875520,40.72,78391.26,28.3,0.01477,1e-05,2.65322]
[1778918880555,40.72,78392.2,28.3,0.01478,1e-05,2.65513]
[1778918885590,40.72,78394.4,28.3,0.01481,1e-05,2.6596]
[1778918890625,40.72,78402.12,28.3,0.01491,1e-05,2.67535]
[1778918896667,40.72,78402.38,28.3,0.01491,1e-05,2.67588]
[1778918901702,40.72,78403.26,28.3,0.01492,1e-05,2.67768]
[1778918906737,40.72,78406.32,28.3,0.01496,1e-05,2.68395]
[1778918908794,40.72,78406.51,28.3,0.01497,1e-05,2.68434]
[1778918912649,40.72,78407.56,28.3,0.01498,1e-05,2.68649]
[1778918915707,40.72,78407.56,28.3,0.01497,1e-05,2.68469]
[1778918920838,40.72,78409.91,28.3,0.015,1e-05,2.6892]
[1778918925874,40.72,78418.08,28.3,0.01511,1e-05,2.70601]
[1778918926245,40.72,78418.08,28.3,0.01511,1e-05,2.70601]
[1778918926457,40.72,78418.08,28.3,0.01511,1e-05,2.70601]
[1778918935944,40.72,78411.13,28.3,0.01502,1e-05,2.69171]
[1778918940979,40.72,78414.79,28.3,0.01506,1e-05,2.69923]
[1778918946014,40.72,78413.54,28.3,0.01505,1e-05,2.69666]
[1778918951049,40.72,78414.71,28.3,0.01506,1e-05,2.69907]
[1778918956084,40.72,78414.63,28.3,0.01506,1e-05,2.6989]
[1778918961119,40.72,78414.83,28.3,0.01506,1e-05,2.69931]
[1778918966154,40.72,78416.38,28.3,0.01508,1e-05,2.70251]
[1778918974113,40.72,78416.61,28.3,0.01509,1e-05,2.70298]
[1778918979145,40.72,78416.53,28.3,0.01508,1e-05,2.701]
[1778918984280,40.72,78416.43,28.3,0.01508,1e-05,2.7008]
[1778918991329,40.72,78417.34,28.3,0.01509,1e-05,2.70267]
[1778919001399,40.72,78417.15,28.3,0.01508,1e-05,2.70228]
[1778919006434,40.72,78406.18,28.3,0.01494,1e-05,2.67975]
[1778919015497,40.72,78405.48,28.3,0.01493,1e-05,2.67832]
[1778919022549,40.72,78407.66,28.3,0.01496,1e-05,2.68278]
[1778919027584,40.72,78409.7,28.3,0.01499,1e-05,2.68696]
[1778919032619,40.72,78409.83,28.3,0.01498,1e-05,2.68543]
[1778919039668,40.72,78409.08,28.3,0.01497,1e-05,2.68389]
[1778919047724,40.72,78409.73,28.3,0.01498,1e-05,2.68522]
[1778919052759,40.72,78409.73,28.3,0.01498,1e-05,2.68522]
[1778919057794,40.72,78414.97,28.3,0.01505,1e-05,2.69598]
[1778919062829,40.72,78415.1,28.3,0.01505,1e-05,2.69625]
[1778919067864,40.72,78405.32,28.3,0.01492,1e-05,2.67619]
[1778919072899,40.72,78405.72,28.3,0.01493,1e-05,2.67701]
[1778919077935,40.72,78405.88,28.3,0.01493,1e-05,2.67733]
[1778919088006,40.72,78405.16,28.3,0.01492,1e-05,2.67586]
[1778919093040,40.72,78404.84,28.3,0.0149,1e-05,2.67341]
[1778919098075,40.72,78405.0,28.3,0.01491,1e-05,2.67373]
[1778919108145,40.72,78404.88,28.3,0.0149,1e-05,2.67349]
[1778919118215,40.72,78408.19,28.3,0.01495,1e-05,2.68026]
[1778919123250,40.72,78407.95,28.3,0.01494,1e-05,2.67977]
[1778919128285,40.72,78412.13,28.3,0.015,1e-05,2.68834]
[1778919135334,40.72,78410.09,28.3,0.01497,1e-05,2.68415]
[1778919144397,40.72,78409.95,28.3,0.01497,1e-05,2.68387]
[1778919151446,40.72,78412.37,28.3,0.01499,1e-05,2.68703]
[1778919156481,40.72,78412.58,28.3,0.015,1e-05,2.68746]
[1778919161516,40.72,78410.54,28.3,0.01497,1e-05,2.68327]
[1778919165544,40.72,78429.56,28.3,0.01522,1e-05,2.72248]
[1778919170579,40.72,78431.09,28.3,0.01524,1e-05,2.72565]
[1778919175614,40.72,78431.17,28.3,0.01524,1e-05,2.72582]
[1778919181657,40.72,78431.22,28.3,0.01524,1e-05,2.72592]
[1778919186692,40.72,78439.3,28.3,0.01535,1e-05,2.74273]
[1778919192734,40.72,78438.62,28.3,0.01534,1e-05,2.74131]
[1778919198021,40.72,78439.05,28.3,0.01535,1e-05,2.74221]
[1778919203811,40.72,78427.56,28.3,0.01519,1e-05,2.71834]
[1778919208846,40.72,78427.39,28.3,0.01519,1e-05,2.71798]
[1778919213881,40.72,78417.28,28.3,0.01505,1e-05,2.69531]
[1778919218917,40.72,78414.93,28.3,0.01502,1e-05,2.69047]
[1778919223951,40.72,78410.98,28.3,0.01497,1e-05,2.68237]
[1778919228986,40.72,78411.03,28.3,0.01497,1e-05,2.68247]
[1778919235039,40.72,78409.85,28.3,0.01495,1e-05,2.68005]
[1778919240074,40.72,78406.48,28.3,0.01491,1e-05,2.67316]
[1778919245109,40.72,78401.68,28.3,0.01484,1e-05,2.66336]
[1778919250144,40.72,78401.93,28.3,0.01485,1e-05,2.66387]
[1778919256186,40.72,78400.88,28.3,0.01483,1e-05,2.66173]
[1778919262228,40.72,78400.93,28.3,0.01483,1e-05,2.66183]
[1778919267263,40.72,78398.66,28.3,0.0148,1e-05,2.65721]
[1778919272298,40.72,78398.3,28.3,0.01479,1e-05,2.65469]
[1778919277334,40.72,78391.81,28.3,0.01471,1e-05,2.64152]
[1778919282369,40.72,78393.29,28.3,0.01473,1e-05,2.64452]
[1778919287404,40.72,78391.87,28.3,0.01471,1e-05,2.64164]
[1778919292439,40.72,78390.3,28.3,0.01469,1e-05,2.63846]
[1778919297474,40.72,78392.34,28.3,0.01471,1e-05,2.64259]
[1778919302509,40.72,78393.73,28.3,0.01473,1e-05,2.64541]
[1778919307544,40.72,78393.09,28.3,0.01472,1e-05,2.64411]
[1778919312579,40.72,78394.76,28.3,0.01474,1e-05,2.6475]
[1778919318621,40.72,78395.34,28.3,0.01475,1e-05,2.64867]
[1778919323656,40.72,78394.29,28.3,0.01474,1e-05,2.64654]
[1778919330705,40.72,78394.24,28.3,0.01474,1e-05,2.64644]
[1778919340775,40.72,78395.64,28.3,0.01475,1e-05,2.64749]
[1778919345810,40.72,78395.67,28.3,0.01475,1e-05,2.64755]
[1778919350845,40.72,78397.88,28.3,0.01478,1e-05,2.65204]
[1778919356999,40.72,78395.67,28.3,0.01475,1e-05,2.64755]
[1778919371992,40.72,78395.79,28.3,0.01475,1e-05,2.6478]
[1778919377027,40.72,78396.79,28.3,0.01476,1e-05,2.64983]
[1778919382063,40.72,78396.97,28.3,0.01476,1e-05,2.65019]
[1778919387100,40.72,78398.43,28.3,0.01478,1e-05,2.65316]
[1778919392133,40.72,78400.38,28.3,0.0148,1e-05,2.65533]
[1778919397168,40.72,78399.75,28.3,0.01479,1e-05,2.65405]
[1778919403210,40.72,78399.77,28.3,0.01479,1e-05,2.65409]
[1778919408245,40.72,78400.25,28.3,0.0148,1e-05,2.65507]
[1778919413280,40.72,78400.85,28.3,0.0148,1e-05,2.65629]
[1778919420329,40.72,78400.43,28.3,0.0148,1e-05,2.65543]
[1778919425364,40.72,78400.47,28.3,0.0148,1e-05,2.65551]
[1778919431406,40.72,78400.54,28.3,0.0148,1e-05,2.65566]
[1778919437448,40.72,78400.46,28.3,0.0148,1e-05,2.65549]
[1778919444497,40.72,78400.51,28.3,0.0148,1e-05,2.6556]
[1778919449533,40.72,78400.36,28.3,0.0148,1e-05,2.65529]
[1778919454569,40.72,78400.16,28.3,0.01479,1e-05,2.65309]
[1778919460610,40.72,78395.5,28.3,0.01473,1e-05,2.64363]
[1778919465645,40.72,78394.27,28.3,0.01471,1e-05,2.64114]
[1778919470680,40.72,78391.98,28.3,0.01468,1e-05,2.6365]
[1778919475715,40.72,78390.99,28.3,0.01467,1e-05,2.6345]
[1778919480750,40.72,78392.14,28.3,0.01468,1e-05,2.63683]
[1778919485785,40.72,78395.33,28.3,0.01472,1e-05,2.64329]
[1778919490820,40.72,78400.03,28.3,0.01478,1e-05,2.65283]
[1778919503911,40.72,78399.73,28.3,0.01478,1e-05,2.65222]
[1778919508946,40.72,78399.3,28.3,0.01477,1e-05,2.65134]
[1778919513981,40.72,78399.47,28.3,0.01477,1e-05,2.6499]
[1778919519016,40.72,78399.65,28.3,0.01477,1e-05,2.65026]
[1778919526067,40.72,78399.57,28.3,0.01477,1e-05,2.6501]
[1778919531103,40.72,78399.95,28.3,0.01477,1e-05,2.65087]
[1778919536138,40.72,78397.57,28.3,0.01474,1e-05,2.64604]
[1778919541173,40.72,78394.63,28.3,0.0147,1e-05,2.64008]
[1778919546208,40.72,78390.15,28.3,0.01465,1e-05,2.63102]
[1778919551243,40.72,78390.3,28.3,0.01465,1e-05,2.63132]
[1778919556278,40.72,78392.13,28.3,0.01467,1e-05,2.63502]
[1778919562320,40.72,78392.02,28.3,0.01467,1e-05,2.6348]
[1778919568362,40.72,78393.49,28.3,0.01469,1e-05,2.63777]
[1778919574404,40.72,78393.9,28.3,0.01469,1e-05,2.63682]
[1778919579439,40.72,78392.46,28.3,0.01467,1e-05,2.6339]
[1778919584474,40.72,78392.17,28.3,0.01466,1e-05,2.63332]
[1778919589509,40.72,78397.5,28.3,0.01473,1e-05,2.64411]
[1778919594544,40.72,78396.91,28.3,0.01472,1e-05,2.64291]
[1778919599579,40.72,78396.98,28.3,0.01473,1e-05,2.64305]
[1778919604614,40.72,78396.79,28.3,0.01472,1e-05,2.64267]
[1778919609649,40.72,78396.85,28.3,0.01472,1e-05,2.64279]
[1778919616699,40.72,78387.69,28.3,0.01461,1e-05,2.62427]
[1778919621268,40.72,78382.46,28.3,0.01454,1e-05,2.61375]
[1778919627336,40.72,78371.36,28.3,0.0144,1e-05,2.59152]
[1778919632810,40.72,78365.07,28.3,0.01431,1e-05,2.57723]
[1778919641873,40.72,78363.1,28.3,0.01428,1e-05,2.57331]
[1778919646908,40.72,78359.78,28.3,0.01424,1e-05,2.56673]
[1778919651943,40.72,78349.8,28.3,0.01412,1e-05,2.54701]
[1778919656978,40.72,78340.91,28.3,0.01401,1e-05,2.52955]
[1778919662013,40.72,78342.24,28.3,0.01402,1e-05,2.53216]
[1778919667048,40.72,78350.58,28.3,0.01413,1e-05,2.54855]
[1778919672807,40.72,78355.17,28.3,0.01418,1e-05,2.55761]
[1778919678125,40.72,78357.66,28.3,0.01422,1e-05,2.56253]
[1778919683160,40.72,78354.88,28.3,0.01418,1e-05,2.55703]
[1778919688196,40.72,78360.5,28.3,0.01425,1e-05,2.56815]
[1778919695245,40.72,78359.75,28.3,0.01423,1e-05,2.56491]
[1778919701287,40.72,78360.09,28.3,0.01424,1e-05,2.56559]
[1778919706322,40.72,78359.88,28.3,0.01423,1e-05,2.56517]
[1778919720420,40.72,78357.85,28.3,0.01421,1e-05,2.56115]
[1778919725455,40.72,78357.97,28.3,0.01421,1e-05,2.56139]
[1778919730490,40.72,78358.45,28.3,0.01422,1e-05,2.56234]
[1778919735525,40.72,78359.71,28.3,0.01423,1e-05,2.56483]
[1778919740578,40.72,78379.27,28.3,0.01448,1e-05,2.6038]
[1778919745614,40.72,78386.24,28.3,0.01457,1e-05,2.6178]
[1778919750649,40.72,78387.46,28.3,0.01458,1e-05,2.62025]
[1778919756691,40.72,78387.24,28.3,0.01457,1e-05,2.61803]
[1778919761726,40.72,78382.17,28.3,0.01451,1e-05,2.60784]
[1778919766761,40.72,78381.92,28.3,0.0145,1e-05,2.60734]
[1778919771796,40.72,78379.05,28.3,0.01447,1e-05,2.60159]
[1778919776831,40.72,78372.7,28.3,0.01439,1e-05,2.58889]
[1778919781868,40.72,78369.42,28.3,0.01434,1e-05,2.58236]
[1778919786903,40.72,78367.47,28.3,0.01432,1e-05,2.57848]
[1778919791938,40.72,78365.19,28.3,0.01429,1e-05,2.57395]
[1778919796973,40.72,78365.14,28.3,0.01429,1e-05,2.57385]
[1778919802008,40.72,78365.38,28.3,0.01429,1e-05,2.57432]
[1778919807043,40.72,78364.99,28.3,0.01429,1e-05,2.57355]
[1778919812078,40.72,78359.41,28.3,0.01421,1e-05,2.56073]
[1778919817113,40.72,78355.9,28.3,0.01417,1e-05,2.5538]
[1778919822148,40.72,78362.73,28.3,0.01425,1e-05,2.56731]
[1778919827183,40.72,78364.79,28.3,0.01428,1e-05,2.57139]
[1778919832218,40.72,78371.36,28.3,0.01436,1e-05,2.58446]
[1778919837253,40.72,78371.37,28.3,0.01436,1e-05,2.58448]
[1778919842289,40.72,78377.32,28.3,0.01444,1e-05,2.59635]
[1778919847324,40.72,78381.49,28.3,0.01449,1e-05,2.6047]
[1778919852359,40.72,78381.8,28.3,0.01449,1e-05,2.60532]
[1778919859408,40.72,78381.67,28.3,0.01449,1e-05,2.60506]
[1778919864869,40.72,78385.08,28.3,0.01453,1e-05,2.61191]
[1778919870485,40.72,78387.22,28.3,0.01456,1e-05,2.61621]
[1778919875520,40.72,78381.2,28.3,0.01448,1e-05,2.60235]
[1778919880555,40.72,78381.35,28.3,0.01448,1e-05,2.60265]
[1778919892643,40.72,78383.77,28.3,0.01451,1e-05,2.6075]
[1778919899692,40.72,78383.81,28.3,0.01451,1e-05,2.60758]
[1778919906741,40.72,78383.72,28.3,0.01451,1e-05,2.6074]
[1778919911776,40.72,78383.69,28.3,0.01451,1e-05,2.60734]
[1778919916811,40.72,78383.69,28.3,0.01451,1e-05,2.60734]
[1778919921846,40.72,78383.7,28.3,0.01451,1e-05,2.60736]
[1778919927889,40.72,78375.16,28.3,0.0144,1e-05,2.59027]
[1778919932923,40.72,78375.62,28.3,0.01439,1e-05,2.58942]
[1778919937958,40.72,78375.87,28.3,0.0144,1e-05,2.58992]
[1778919942993,40.72,78373.4,28.3,0.01437,1e-05,2.58499]
[1778919950043,40.72,78373.44,28.3,0.01437,1e-05,2.58507]
[1778919955078,40.72,78370.71,28.3,0.01433,1e-05,2.57964]
[1778919960113,40.72,78362.27,28.3,0.01423,1e-05,2.56288]
[1778919965149,40.72,78364.36,28.3,0.01425,1e-05,2.56702]
[1778919976226,40.72,78363.96,28.3,0.01425,1e-05,2.56623]
[1778919981261,40.72,78364.08,28.3,0.01425,1e-05,2.56647]
[1778919986296,40.72,78363.5,28.3,0.01424,1e-05,2.56532]
[1778919991331,40.72,78363.57,28.3,0.01423,1e-05,2.5637]
[1778919998380,40.72,78364.76,28.3,0.01425,1e-05,2.56606]
[1778920007593,40.72,78364.8,28.3,0.01425,1e-05,2.56614]
[1778920013485,40.72,78364.44,28.3,0.01424,1e-05,2.56543]
[1778920019527,40.72,78364.91,28.3,0.01425,1e-05,2.56636]
[1778920024562,40.72,78367.85,28.3,0.01429,1e-05,2.57219]
[1778920029597,40.72,78368.17,28.3,0.01429,1e-05,2.57283]
[1778920034632,40.72,78368.09,28.3,0.01429,1e-05,2.57267]
[1778920046716,40.72,78368.52,28.3,0.0143,1e-05,2.57352]
[1778920051751,40.72,78369.78,28.3,0.0143,1e-05,2.57426]
[1778920058800,40.72,78367.4,28.3,0.01427,1e-05,2.56954]
[1778920071891,40.72,78367.72,28.3,0.01428,1e-05,2.57017]
[1778920076926,40.72,78367.47,28.3,0.01427,1e-05,2.56968]
[1778920081962,40.72,78367.58,28.3,0.01427,1e-05,2.56989]
[1778920086997,40.72,78369.55,28.3,0.0143,1e-05,2.57381]
[1778920092033,40.72,78367.45,28.3,0.01427,1e-05,2.56964]
[1778920097069,40.72,78367.09,28.3,0.01427,1e-05,2.56892]
[1778920102104,40.72,78367.03,28.3,0.01427,1e-05,2.5688]
[1778920107139,40.72,78366.91,28.3,0.01427,1e-05,2.56857]
[1778920113181,40.72,78367.34,28.3,0.01426,1e-05,2.56766]
[1778920118217,40.72,78368.83,28.3,0.01428,1e-05,2.57062]
[1778920123252,40.72,78371.76,28.3,0.01432,1e-05,2.57644]
[1778920129294,40.72,78372.28,28.3,0.01432,1e-05,2.57747]
[1778920136344,40.72,78374.52,28.3,0.01435,1e-05,2.58193]
[1778920141379,40.72,78374.55,28.3,0.01435,1e-05,2.58199]
[1778920146414,40.72,78379.69,28.3,0.01442,1e-05,2.59224]
[1778920151452,40.72,78380.0,28.3,0.01442,1e-05,2.59286]
[1778920156487,40.72,78368.43,28.3,0.01428,1e-05,2.56982]
[1778920161522,40.72,78370.32,28.3,0.0143,1e-05,2.57358]
[1778920166557,40.72,78372.28,28.3,0.01432,1e-05,2.57747]
[1778920173606,40.72,78372.35,28.3,0.01432,1e-05,2.57585]
[1778920181662,40.72,78372.56,28.3,0.01432,1e-05,2.57627]
[1778920187704,40.72,78374.85,28.3,0.01435,1e-05,2.58082]
[1778920196767,40.72,78375.16,28.3,0.01435,1e-05,2.58144]
[1778920201802,40.72,78375.07,28.3,0.01435,1e-05,2.58126]
[1778920206837,40.72,78371.1,28.3,0.0143,1e-05,2.57336]
[1778920211872,40.72,78370.75,28.3,0.0143,1e-05,2.57267]
[1778920217914,40.72,78370.62,28.3,0.01429,1e-05,2.57241]
[1778920222949,40.72,78365.22,28.3,0.01423,1e-05,2.5617]
[1778920227984,40.72,78359.72,28.3,0.01416,1e-05,2.55083]
[1778920233020,40.72,78372.54,28.3,0.01431,1e-05,2.57446]
[1778920238055,40.72,78372.6,28.3,0.01431,1e-05,2.57458]
[1778920243090,40.72,78378.86,28.3,0.01439,1e-05,2.58705]
[1778920250141,40.72,78394.21,28.3,0.01458,1e-05,2.61782]
[1778920255176,40.72,78397.38,28.3,0.01463,1e-05,2.62421]
[1778920260211,40.72,78399.0,28.3,0.01465,1e-05,2.62748]
[1778920265246,40.72,78398.31,28.3,0.01464,1e-05,2.62608]
[1778920270281,40.72,78400.1,28.3,0.01466,1e-05,2.6297]
[1778920276323,40.72,78406.07,28.3,0.01474,1e-05,2.64179]
[1778920281363,40.72,78416.59,28.3,0.01487,1e-05,2.66319]
[1778920286398,40.72,78422.91,28.3,0.01496,1e-05,2.67611]
[1778920291434,40.72,78433.85,28.3,0.01509,1e-05,2.69678]
[1778920296469,40.72,78433.34,28.3,0.01508,1e-05,2.69573]
[1778920302511,40.72,78435.41,28.3,0.01511,1e-05,2.7]
[1778920307546,40.72,78448.18,28.3,0.01528,1e-05,2.72644]
[1778920312547,40.72,78451.11,28.3,0.01532,1e-05,2.73254]
[1778920317616,40.72,78453.29,28.3,0.01535,1e-05,2.73708]
[1778920322651,40.72,78458.08,28.3,0.01541,1e-05,2.74708]
[1778920327686,40.72,78452.93,28.3,0.01534,1e-05,2.73633]
[1778920332721,40.72,78452.11,28.3,0.01533,1e-05,2.73462]
[1778920337756,40.72,78454.64,28.3,0.01537,1e-05,2.73989]
[1778920342398,40.72,78465.48,28.3,0.01551,1e-05,2.76258]
[1778920347826,40.72,78468.76,28.3,0.01556,1e-05,2.76948]
[1778920352861,40.72,78468.05,28.3,0.01554,1e-05,2.76614]
[1778920358903,40.72,78469.29,28.3,0.01555,1e-05,2.76874]
[1778920363938,40.72,78466.1,28.3,0.01551,1e-05,2.76204]
[1778920368973,40.72,78460.58,28.3,0.01544,1e-05,2.75047]
[1778920374008,40.72,78461.03,28.3,0.01544,1e-05,2.75141]
[1778920380050,40.72,78459.24,28.3,0.01542,1e-05,2.74766]
[1778920385085,40.72,78446.92,28.3,0.01525,1e-05,2.72199]
[1778920390120,40.72,78446.06,28.3,0.01524,1e-05,2.72021]
[1778920395155,40.72,78445.95,28.3,0.01524,1e-05,2.71998]
[1778920400498,40.72,78445.97,28.3,0.01524,1e-05,2.72002]
[1778920406232,40.72,78424.05,28.3,0.01495,1e-05,2.67483]
[1778920414288,40.72,78424.6,28.3,0.01495,1e-05,2.67415]
[1778920421819,40.72,78424.29,28.3,0.01495,1e-05,2.67352]
[1778920426967,40.72,78434.36,28.3,0.01508,1e-05,2.6942]
[1778920432414,40.72,78437.22,28.3,0.01512,1e-05,2.70009]
[1778920440470,40.72,78435.03,28.3,0.01509,1e-05,2.69558]
[1778920445505,40.72,78430.69,28.3,0.01503,1e-05,2.68664]
[1778920450540,40.72,78430.99,28.3,0.01503,1e-05,2.68726]
[1778920456582,40.72,78433.11,28.3,0.01506,1e-05,2.69162]
[1778920465645,40.72,78435.17,28.3,0.01509,1e-05,2.69586]
[1778920473701,40.72,78435.1,28.3,0.01508,1e-05,2.6939]
[1778920478737,40.72,78435.56,28.3,0.01508,1e-05,2.69485]
[1778920483772,40.72,78439.76,28.3,0.01514,1e-05,2.70352]
[1778920488807,40.72,78434.84,28.3,0.01507,1e-05,2.69337]
[1778920497870,40.72,78431.79,28.3,0.01503,1e-05,2.68709]
[1778920502905,40.72,78419.73,28.3,0.01488,1e-05,2.66239]
[1778920507940,40.72,78419.69,28.3,0.01488,1e-05,2.66231]
[1778920514990,40.72,78417.25,28.3,0.01484,1e-05,2.65733]
[1778920526067,40.72,78417.15,28.3,0.01484,1e-05,2.65713]
[1778920531102,40.72,78418.88,28.3,0.01486,1e-05,2.65885]
[1778920536137,40.72,78414.68,28.3,0.0148,1e-05,2.6503]
[1778920543186,40.72,78413.17,28.3,0.01478,1e-05,2.64723]
[1778920555272,40.72,78412.89,28.3,0.01478,1e-05,2.64666]
[1778920561314,40.72,78413.39,28.3,0.01478,1e-05,2.64768]
[1778920567356,40.72,78413.65,28.3,0.01479,1e-05,2.6482]
[1778920572392,40.72,78412.93,28.3,0.01478,1e-05,2.64674]
[1778920578434,40.72,78413.12,28.3,0.01478,1e-05,2.64713]
[1778920583469,40.72,78412.83,28.3,0.01478,1e-05,2.64654]
[1778920588504,40.72,78412.93,28.3,0.01478,1e-05,2.64674]
[1778920593539,40.72,78412.7,28.3,0.01477,1e-05,2.64448]
[1778920604616,40.72,78412.75,28.3,0.01477,1e-05,2.64458]
[1778920610456,40.72,78411.52,28.3,0.01475,1e-05,2.64208]
[1778920616700,40.72,78406.72,28.3,0.01469,1e-05,2.63236]
[1778920621735,40.72,78407.39,28.3,0.0147,1e-05,2.63371]
[1778920626770,40.72,78407.75,28.3,0.0147,1e-05,2.63444]
[1778920631805,40.72,78406.11,28.3,0.01468,1e-05,2.63112]
[1778920636841,40.72,78409.4,28.3,0.01472,1e-05,2.63778]
[1778920643890,40.72,78409.08,28.3,0.01472,1e-05,2.63713]
[1778920648925,40.72,78407.31,28.3,0.0147,1e-05,2.63355]
[1778920656981,40.72,78409.46,28.3,0.01471,1e-05,2.63611]
[1778920662016,40.72,78423.42,28.3,0.01489,1e-05,2.66451]
[1778920669065,40.72,78423.21,28.3,0.01489,1e-05,2.66408]
[1778920676132,40.72,78420.41,28.3,0.01486,1e-05,2.65837]
[1778920681167,40.72,78422.04,28.3,0.01488,1e-05,2.66169]
[1778920688217,40.72,78424.27,28.3,0.01491,1e-05,2.66625]
[1778920691238,40.72,78442.88,28.3,0.01515,1e-05,2.7045]
[1778920696273,40.72,78444.23,28.3,0.01517,1e-05,2.70729]
[1778920701308,40.72,78448.68,28.3,0.01523,1e-05,2.7165]
[1778920706343,40.72,78446.06,28.3,0.01519,1e-05,2.71107]
[1778920711378,40.72,78439.35,28.3,0.01509,1e-05,2.69539]
[1778920716413,40.72,78439.58,28.3,0.0151,1e-05,2.69586]
[1778920721448,40.72,78439.45,28.3,0.0151,1e-05,2.69559]
[1778920726483,40.72,78438.1,28.3,0.01508,1e-05,2.69281]
[1778920731518,40.72,78438.13,28.3,0.01508,1e-05,2.69287]
[1778920736553,40.72,78439.83,28.3,0.0151,1e-05,2.69638]
[1778920739574,40.72,78459.22,28.3,0.01536,1e-05,2.73659]
[1778920744706,40.72,78454.49,28.3,0.0153,1e-05,2.72674]
[1778920749855,40.72,78454.07,28.3,0.01529,1e-05,2.72587]
[1778920755687,40.72,78450.03,28.3,0.01524,1e-05,2.71747]
[1778920765757,40.72,78450.4,28.3,0.01524,1e-05,2.71824]
[1778920772809,40.72,78452.07,28.3,0.01525,1e-05,2.71988]
[1778920777844,40.72,78453.38,28.3,0.01527,1e-05,2.7226]
[1778920782880,40.72,78453.48,28.3,0.01527,1e-05,2.72281]
[1778920787915,40.72,78454.56,28.3,0.01529,1e-05,2.72505]
[1778920795971,40.72,78456.1,28.3,0.01531,1e-05,2.72826]
[1778920801006,40.72,78453.37,28.3,0.01527,1e-05,2.72258]
[1778920806042,40.72,78453.06,28.3,0.01527,1e-05,2.72193]
[1778920811079,40.72,78457.37,28.3,0.01532,1e-05,2.7309]
[1778920816114,40.72,78462.57,28.3,0.01539,1e-05,2.74175]
[1778920822156,40.72,78467.63,28.3,0.01546,1e-05,2.75233]
[1778920827191,40.72,78467.27,28.3,0.01546,1e-05,2.75158]
[1778920832227,40.72,78467.62,28.3,0.01545,1e-05,2.75047]
[1778920837987,40.72,78466.04,28.3,0.01543,1e-05,2.74716]
[1778920838109,40.72,78468.01,28.3,0.01546,1e-05,2.75128]
[1778920839998,40.72,78484.92,28.3,0.01569,1e-05,2.78688]
[1778920844852,40.72,78465.32,28.3,0.01542,1e-05,2.74565]
[1778920852382,40.72,78460.35,28.3,0.01535,1e-05,2.73527]
[1778920855711,40.72,78460.52,28.3,0.01536,1e-05,2.73563]
[1778920864466,40.72,78459.88,28.3,0.01535,1e-05,2.73429]
[1778920869501,40.72,78457.99,28.3,0.01532,1e-05,2.73036]
[1778920874536,40.72,78457.5,28.3,0.01532,1e-05,2.72933]
[1778920880578,40.72,78456.4,28.3,0.0153,1e-05,2.72705]
[1778920886857,40.72,78454.46,28.3,0.01528,1e-05,2.72301]
[1778920892662,40.72,78454.58,28.3,0.01527,1e-05,2.72143]
[1778920899711,40.72,78454.08,28.3,0.01526,1e-05,2.72039]
[1778920905753,40.72,78453.47,28.3,0.01525,1e-05,2.71912]
[1778920910788,40.72,78469.44,28.3,0.01547,1e-05,2.75244]
[1778920915824,40.72,78472.49,28.3,0.01551,1e-05,2.75883]
[1778920920859,40.72,78465.08,28.3,0.01541,1e-05,2.74331]
[1778920926901,40.72,78464.34,28.3,0.0154,1e-05,2.74176]
[1778920931937,40.72,78470.82,28.3,0.01549,1e-05,2.75533]
[1778920936972,40.72,78472.25,28.3,0.0155,1e-05,2.75833]
[1778920947042,40.72,78471.04,28.3,0.01549,1e-05,2.75579]
[1778920953085,40.72,78472.76,28.3,0.0155,1e-05,2.75755]
[1778920958120,40.72,78469.62,28.3,0.01546,1e-05,2.75097]
[1778920963155,40.72,78470.13,28.3,0.01547,1e-05,2.75204]
[1778920968190,40.72,78470.78,28.3,0.01547,1e-05,2.7534]
[1778920974232,40.72,78475.39,28.3,0.01554,1e-05,2.76308]
[1778920982288,40.72,78476.44,28.3,0.01555,1e-05,2.76528]
[1778920992358,40.72,78476.44,28.3,0.01555,1e-05,2.76528]
[1778921002428,40.72,78476.44,28.3,0.01555,1e-05,2.76528]
[1778921008175,40.72,78476.44,28.3,0.01555,1e-05,2.76528]
[1778921020554,40.72,78476.49,28.3,0.01554,1e-05,2.76354]
[1778921031633,40.72,78476.57,28.3,0.01554,1e-05,2.76371]
[1778921036668,40.72,78476.38,28.3,0.01554,1e-05,2.76331]
[1778921041703,40.72,78476.33,28.3,0.01554,1e-05,2.7632]
[1778921046738,40.72,78481.73,28.3,0.01561,1e-05,2.77457]
[1778921051773,40.72,78481.71,28.3,0.01561,1e-05,2.77453]
[1778921056808,40.72,78482.15,28.3,0.01562,1e-05,2.77546]
[1778921061843,40.72,78481.84,28.3,0.01561,1e-05,2.7748]
[1778921066878,40.72,78475.7,28.3,0.01553,1e-05,2.76188]
[1778921073927,40.72,78476.17,28.3,0.01553,1e-05,2.76101]
[1778921078962,40.72,78457.59,28.3,0.01528,1e-05,2.72219]
[1778921083997,40.72,78450.24,28.3,0.01518,1e-05,2.70694]
[1778921089033,40.72,78432.83,28.3,0.01495,1e-05,2.6711]
[1778921094067,40.72,78426.7,28.3,0.01487,1e-05,2.65857]
[1778921099104,40.72,78433.09,28.3,0.01495,1e-05,2.67164]
[1778921105146,40.72,78435.13,28.3,0.01498,1e-05,2.67582]
[1778921112195,40.72,78436.17,28.3,0.01499,1e-05,2.67795]
[1778921117230,40.72,78436.02,28.3,0.01499,1e-05,2.67764]
[1778921125288,40.72,78436.02,28.3,0.01499,1e-05,2.67764]
[1778921130323,40.72,78428.35,28.3,0.01489,1e-05,2.66194]
[1778921135358,40.72,78427.77,28.3,0.01487,1e-05,2.65895]
[1778921140393,40.72,78428.6,28.3,0.01488,1e-05,2.66065]
[1778921148786,40.72,78428.8,28.3,0.01489,1e-05,2.66105]
[1778921154491,40.72,78410.18,28.3,0.01465,1e-05,2.62324]
[1778921159526,40.72,78394.06,28.3,0.01444,1e-05,2.59085]
[1778921164561,40.72,78406.74,28.3,0.0146,1e-05,2.6163]
[1778921170228,40.72,78403.73,28.3,0.01456,1e-05,2.61024]
[1778921176651,40.72,78403.24,28.3,0.01456,1e-05,2.60926]
[1778921184707,40.72,78412.69,28.3,0.01468,1e-05,2.62831]
[1778921193770,40.72,78413.35,28.3,0.01468,1e-05,2.62786]
[1778921204847,40.72,78414.03,28.3,0.01469,1e-05,2.62923]
[1778921209882,40.72,78414.07,28.3,0.01469,1e-05,2.62931]
[1778921214917,40.72,78413.11,28.3,0.01467,1e-05,2.62737]
[1778921219953,40.72,78412.57,28.3,0.01467,1e-05,2.62628]
[1778921224988,40.72,78413.17,28.3,0.01467,1e-05,2.62749]
[1778921230024,40.72,78422.0,28.3,0.01479,1e-05,2.6454]
[1778921236080,40.72,78421.83,28.3,0.01479,1e-05,2.64505]
[1778921241115,40.72,78419.85,28.3,0.01476,1e-05,2.64103]
[1778921246150,40.72,78417.51,28.3,0.01473,1e-05,2.63628]
[1778921251186,40.72,78415.88,28.3,0.0147,1e-05,2.63118]
[1778921256221,40.72,78414.28,28.3,0.01468,1e-05,2.62795]
[1778921261256,40.72,78405.7,28.3,0.01457,1e-05,2.61064]
[1778921266291,40.72,78401.09,28.3,0.01451,1e-05,2.60137]
[1778921271326,40.72,78403.17,28.3,0.01454,1e-05,2.60555]
[1778921277368,40.72,78401.93,28.3,0.01452,1e-05,2.60306]
[1778921282403,40.72,78402.02,28.3,0.01452,1e-05,2.60324]
[1778921287438,40.72,78402.15,28.3,0.01452,1e-05,2.6035]
[1778921292473,40.72,78402.18,28.3,0.01452,1e-05,2.60356]
[1778921297508,40.72,78400.69,28.3,0.0145,1e-05,2.60057]
[1778921302543,40.72,78398.81,28.3,0.01448,1e-05,2.5968]
[1778921307578,40.72,78371.81,28.3,0.01414,1e-05,2.54314]
[1778921312862,40.72,78371.6,28.3,0.01413,1e-05,2.54097]
[1778921318657,40.72,78369.91,28.3,0.01411,1e-05,2.53764]
[1778921325706,40.72,78368.85,28.3,0.01409,1e-05,2.53556]
[1778921330741,40.72,78360.35,28.3,0.01399,1e-05,2.51888]
[1778921336502,40.72,78362.05,28.3,0.01401,1e-05,2.52221]
[1778921342477,40.72,78357.72,28.3,0.01395,1e-05,2.51374]
[1778921351888,40.72,78355.89,28.3,0.01393,1e-05,2.51016]
[1778921356923,40.72,78365.26,28.3,0.01405,1e-05,2.5285]
[1778921361958,40.72,78364.78,28.3,0.01404,1e-05,2.52756]
[1778921368000,40.72,78364.75,28.3,0.01404,1e-05,2.5275]
[1778921373035,40.72,78369.22,28.3,0.01409,1e-05,2.53453]
[1778921380084,40.72,78370.83,28.3,0.01411,1e-05,2.5377]
[1778921385119,40.72,78373.0,28.3,0.01414,1e-05,2.54197]
[1778921394182,40.72,78372.46,28.3,0.01413,1e-05,2.54091]
[1778921399217,40.72,78367.89,28.3,0.01407,1e-05,2.53192]
[1778921404255,40.72,78367.88,28.3,0.01407,1e-05,2.5319]
[1778921409290,40.72,78359.57,28.3,0.01397,1e-05,2.51561]
[1778921414327,40.72,78359.95,28.3,0.01397,1e-05,2.51635]
[1778921419363,40.72,78353.68,28.3,0.0139,1e-05,2.50412]
[1778921425404,40.72,78350.09,28.3,0.01385,1e-05,2.49713]
[1778921430439,40.72,78349.38,28.3,0.01384,1e-05,2.49575]
[1778921436253,40.72,78349.32,28.3,0.01383,1e-05,2.4939]
[1778921443530,40.72,78347.72,28.3,0.01381,1e-05,2.4908]
[1778921448565,40.72,78343.93,28.3,0.01377,1e-05,2.48345]
[1778921454607,40.72,78343.69,28.3,0.01376,1e-05,2.48299]
[1778921459642,40.72,78345.2,28.3,0.01378,1e-05,2.48591]
[1778921464677,40.72,78349.38,28.3,0.01383,1e-05,2.49402]
[1778921469712,40.72,78348.92,28.3,0.01383,1e-05,2.49313]
[1778921475754,40.72,78348.98,28.3,0.01383,1e-05,2.49324]
[1778921481796,40.72,78347.7,28.3,0.01381,1e-05,2.49076]
[1778921486831,40.72,78346.74,28.3,0.0138,1e-05,2.4889]
[1778921492881,40.72,78347.06,28.3,0.0138,1e-05,2.48779]
[1778921499930,40.72,78346.9,28.3,0.01379,1e-05,2.48748]
[1778921513021,40.72,78346.42,28.3,0.01379,1e-05,2.48655]
[1778921521077,40.72,78353.81,28.3,0.01388,1e-05,2.5009]
[1778921528126,40.72,78365.31,28.3,0.01402,1e-05,2.52336]
[1778921533161,40.72,78364.13,28.3,0.01401,1e-05,2.52105]
[1778921538196,40.72,78360.02,28.3,0.01396,1e-05,2.51301]
[1778921543231,40.72,78360.55,28.3,0.01396,1e-05,2.51404]
[1778921554311,40.72,78360.59,28.3,0.01395,1e-05,2.51238]
[1778921557333,40.72,78380.19,28.3,0.0142,1e-05,2.5509]
[1778921562719,40.72,78385.52,28.3,0.01426,1e-05,2.56145]
[1778921568410,40.72,78379.93,28.3,0.01419,1e-05,2.55038]
[1778921573446,40.72,78373.18,28.3,0.01411,1e-05,2.53707]
[1778921578933,40.72,78373.32,28.3,0.01411,1e-05,2.53735]
[1778921584525,40.72,78373.17,28.3,0.01411,1e-05,2.53705]
[1778921590567,40.72,78373.38,28.3,0.01411,1e-05,2.53746]
[1778921598624,40.72,78376.65,28.3,0.01415,1e-05,2.54391]
[1778921603659,40.72,78383.23,28.3,0.01424,1e-05,2.55691]
[1778921608704,40.72,78371.69,28.3,0.01409,1e-05,2.53414]
[1778921614747,40.72,78374.34,28.3,0.01411,1e-05,2.5376]
[1778921620789,40.72,78373.08,28.3,0.0141,1e-05,2.53512]
[1778921625824,40.72,78376.31,28.3,0.01414,1e-05,2.54148]
[1778921630859,40.72,78376.63,28.3,0.01414,1e-05,2.54211]
[1778921641936,40.72,78376.52,28.3,0.01414,1e-05,2.5419]
[1778921648985,40.72,78376.79,28.3,0.01415,1e-05,2.54243]
[1778921654022,40.72,78376.88,28.3,0.01415,1e-05,2.54261]
[1778921660064,40.72,78376.97,28.3,0.01415,1e-05,2.54278]
[1778921666106,40.72,78376.99,28.3,0.01415,1e-05,2.54282]
[1778921671141,40.72,78377.29,28.3,0.01414,1e-05,2.54166]
[1778921681211,40.72,78377.07,28.3,0.01414,1e-05,2.54123]
[1778921686246,40.72,78375.49,28.3,0.01412,1e-05,2.53811]
[1778921696317,40.72,78375.35,28.3,0.01412,1e-05,2.53784]
[1778921702359,40.72,78375.82,28.3,0.01412,1e-05,2.53876]
[1778921707394,40.72,78363.42,28.3,0.01397,1e-05,2.51443]
[1778921713436,40.72,78363.34,28.3,0.01397,1e-05,2.51427]
[1778921718944,40.72,78378.08,28.3,0.01415,1e-05,2.54322]
[1778921718946,40.72,78378.08,28.3,0.01415,1e-05,2.54322]
[1778921724513,40.72,78381.07,28.3,0.01419,1e-05,2.54912]
[1778921729548,40.72,78382.42,28.3,0.01421,1e-05,2.55179]
[1778921734587,40.72,78382.39,28.3,0.0142,1e-05,2.54997]
[1778921740626,40.72,78382.46,28.3,0.0142,1e-05,2.55011]
[1778921747675,40.72,78384.33,28.3,0.01422,1e-05,2.55381]
[1778921753719,40.72,78384.44,28.3,0.01422,1e-05,2.55403]
[1778921759761,40.72,78384.26,28.3,0.01422,1e-05,2.55367]
[1778921764796,40.72,78383.15,28.3,0.01421,1e-05,2.55147]
[1778921769831,40.72,78383.63,28.3,0.01421,1e-05,2.55242]
[1778921776880,40.72,78383.52,28.3,0.01421,1e-05,2.5522]
[1778921781917,40.72,78381.97,28.3,0.01419,1e-05,2.54914]
[1778921787957,40.72,78377.19,28.3,0.01413,1e-05,2.53971]
[1778921794000,40.72,78375.87,28.3,0.01411,1e-05,2.53535]
[1778921800044,40.72,78380.82,28.3,0.01417,1e-05,2.54511]
[1778921805079,40.72,78382.05,28.3,0.01418,1e-05,2.54754]
[1778921810114,40.72,78376.9,28.3,0.01412,1e-05,2.53738]
[1778921815149,40.72,78373.39,28.3,0.01407,1e-05,2.53048]
[1778921820185,40.72,78367.91,28.3,0.01401,1e-05,2.51972]
[1778921826227,40.72,78361.92,28.3,0.01393,1e-05,2.50801]
[1778921831262,40.72,78355.56,28.3,0.01385,1e-05,2.49563]
[1778921836297,40.72,78357.41,28.3,0.01388,1e-05,2.49922]
[1778921845360,40.72,78358.43,28.3,0.01389,1e-05,2.50121]
[1778921850395,40.72,78360.31,28.3,0.01391,1e-05,2.50487]
[1778921855430,40.72,78370.39,28.3,0.01403,1e-05,2.52284]
[1778921860466,40.72,78372.64,28.3,0.01406,1e-05,2.52725]
[1778921865501,40.72,78372.6,28.3,0.01406,1e-05,2.52717]
[1778921870536,40.72,78372.84,28.3,0.01406,1e-05,2.52764]
[1778921871504,40.72,78372.84,28.3,0.01406,1e-05,2.52764]
[1778921871543,40.72,78372.75,28.3,0.01406,1e-05,2.52747]
[1778921876578,40.71,78377.02,28.3,0.01409,1e-05,2.53277]
[1778921881613,40.7,78375.33,28.3,0.01405,1e-05,2.52635]
[1778921886648,40.69,78375.36,28.3,0.01403,1e-05,2.52337]
[1778921896718,40.66,78376.96,28.3,0.01401,1e-05,2.51993]
[1778921901754,40.65,78379.02,28.3,0.01401,1e-05,2.52098]
[1778921906789,40.64,78381.58,28.3,0.01403,1e-05,2.52299]
[1778921911824,40.63,78381.74,28.3,0.014,1e-05,2.51853]
[1778921916866,40.62,78382.42,28.3,0.01399,1e-05,2.51685]
[1778921930966,40.6,78382.46,28.3,0.01394,1e-05,2.50857]
[1778921936001,40.59,78386.42,28.3,0.01397,1e-05,2.51335]
[1778921941036,40.58,78387.44,28.3,0.01396,1e-05,2.51233]
[1778921946071,40.57,78388.72,28.3,0.01396,1e-05,2.51184]
[1778921952113,40.56,78393.88,28.3,0.014,1e-05,2.51831]
[1778921957148,40.55,78395.93,28.3,0.014,1e-05,2.51924]
[1778921966211,40.53,78398.99,28.3,0.014,1e-05,2.51959]
[1778921971246,40.52,78399.68,28.3,0.01398,1e-05,2.51602]
[1778921979303,40.5,78401.23,28.3,0.01397,1e-05,2.51405]
[1778921986352,40.49,78398.94,28.3,0.01391,1e-05,2.50518]
[1778921991387,40.48,78394.2,28.3,0.01383,1e-05,2.49288]
[1778921996422,40.47,78390.06,28.3,0.01376,1e-05,2.48185]
[1778922001457,40.46,78385.72,28.3,0.01369,1e-05,2.47062]
[1778922006781,40.45,78383.8,28.3,0.01365,1e-05,2.4647]
[1778922013002,40.44,78398.67,28.3,0.01382,1e-05,2.49019]
[1778922018582,40.42,78398.6,28.3,0.01379,1e-05,2.48593]
[1778922024624,40.41,78400.34,28.3,0.01379,1e-05,2.48583]
[1778922029660,40.4,78401.76,28.3,0.01379,1e-05,2.48567]
[1778922038723,40.39,78403.08,28.3,0.01376,1e-05,2.48129]
[1778922046780,40.37,78401.73,28.3,0.01371,1e-05,2.47408]
[1778922051815,40.36,78400.44,28.3,0.01368,1e-05,2.46878]
[1778922056850,40.35,78400.54,28.3,0.01366,1e-05,2.46622]
[1778922061885,40.34,78400.65,28.3,0.01364,1e-05,2.46316]
[1778922066920,40.33,78399.71,28.3,0.01361,1e-05,2.45863]
[1778922072959,40.33,78397.29,28.3,0.01357,1e-05,2.45184]
[1778922081021,40.31,78397.29,28.3,0.01354,1e-05,2.44668]
[1778922087567,40.31,78397.29,28.3,0.01354,1e-05,2.44668]
[1778922096126,40.28,78388.56,28.3,0.01338,1e-05,2.42064]
[1778922101161,40.26,78383.79,28.3,0.01328,1e-05,2.40521]
[1778922106196,40.26,78382.32,28.3,0.01325,1e-05,2.40029]
[1778922111231,40.25,78382.61,28.3,0.01324,1e-05,2.3988]
[1778922117274,40.24,78382.59,28.3,0.01322,1e-05,2.39636]
[1778922123316,40.23,78382.67,28.3,0.01321,1e-05,2.39417]
[1778922128351,40.23,78383.25,28.3,0.0132,1e-05,2.39336]
[1778922134393,40.22,78382.66,28.3,0.01318,1e-05,2.38998]
[1778922139428,40.21,78375.31,28.3,0.01308,1e-05,2.37423]
[1778922144463,40.21,78369.6,28.3,0.013,1e-05,2.36178]
[1778922146770,40.21,78365.99,28.3,0.01296,1e-05,2.35467]
[1778922147448,40.2,78366.03,28.3,0.01296,1e-05,2.35445]
[1778922149492,40.2,78364.86,28.3,0.01294,1e-05,2.35166]
[1778922154323,40.2,78362.0,28.3,0.0129,1e-05,2.34463]
[1778922155804,40.2,78360.77,28.3,0.01288,1e-05,2.34233]
[1778922156394,40.2,78360.77,28.3,0.01288,1e-05,2.34233]
[1778922164603,40.19,78354.33,28.3,0.01279,1e-05,2.32805]
[1778922171044,40.19,78354.2,28.3,0.01279,1e-05,2.32687]
[1778922174530,40.19,78355.14,28.3,0.01279,1e-05,2.32746]
[1778922175021,40.19,78355.14,28.3,0.01279,1e-05,2.32746]
[1778922181752,40.18,78352.14,28.3,0.01275,1e-05,2.32052]
[1778922182821,40.18,78352.52,28.3,0.01275,1e-05,2.32101]
[1778922188771,40.18,78352.11,28.3,0.01274,1e-05,2.32004]
[1778922193806,40.18,78361.93,28.3,0.01286,1e-05,2.33835]
[1778922198841,40.18,78362.12,28.3,0.01286,1e-05,2.3387]
[1778922203877,40.18,78361.55,28.3,0.01285,1e-05,2.33763]
[1778922210927,40.18,78358.67,28.3,0.01282,1e-05,2.33225]
[1778922215962,40.18,78358.67,28.3,0.01281,1e-05,2.33059]
[1778922222004,40.18,78358.94,28.3,0.01281,1e-05,2.3311]
[1778922228046,40.18,78359.0,28.3,0.01281,1e-05,2.33121]
[1778922238116,40.18,78359.0,28.3,0.01281,1e-05,2.33121]
[1778922243151,40.18,78358.96,28.3,0.01281,1e-05,2.33114]
[1778922248186,40.18,78357.2,28.3,0.01279,1e-05,2.32785]
[1778922253221,40.18,78357.88,28.3,0.0128,1e-05,2.32912]
[1778922265305,40.18,78357.94,28.3,0.0128,1e-05,2.32923]
[1778922270340,40.18,78361.09,28.3,0.01284,1e-05,2.33511]
[1778922275375,40.18,78366.46,28.3,0.01289,1e-05,2.3435]
[1778922280410,40.18,78382.37,28.3,0.01308,1e-05,2.37346]
[1778922285445,40.18,78395.85,28.3,0.01324,1e-05,2.39909]
[1778922290480,40.18,78403.17,28.3,0.01333,1e-05,2.41309]
[1778922295516,40.18,78397.21,28.3,0.01326,1e-05,2.40168]
[1778922300550,40.18,78394.56,28.3,0.01323,1e-05,2.39662]
[1778922305589,40.18,78392.4,28.3,0.0132,1e-05,2.39251]
[1778922310624,40.18,78391.81,28.3,0.01319,1e-05,2.39138]
[1778922314599,40.18,78390.96,28.3,0.01318,1e-05,2.38977]
[1778922314799,40.18,78390.96,28.3,0.01318,1e-05,2.38977]
[1778922321701,40.18,78387.21,28.3,0.01314,1e-05,2.38264]
[1778922326736,40.18,78387.11,28.3,0.01314,1e-05,2.38245]
[1778922331771,40.18,78378.56,28.3,0.01303,1e-05,2.36458]
[1778922336806,40.18,78373.47,28.3,0.01297,1e-05,2.35499]
[1778922345869,40.18,78373.21,28.3,0.01296,1e-05,2.3545]
[1778922350904,40.18,78372.03,28.3,0.01295,1e-05,2.35228]
[1778922359967,40.18,78372.67,28.3,0.01296,1e-05,2.35349]
[1778922366009,40.18,78371.87,28.3,0.01295,1e-05,2.35198]
[1778922379100,40.18,78371.9,28.3,0.01295,1e-05,2.35204]
[1778922384135,40.18,78371.97,28.3,0.01295,1e-05,2.35217]
[1778922389170,40.18,78363.14,28.3,0.01284,1e-05,2.33562]
[1778922395212,40.18,78363.22,28.3,0.01284,1e-05,2.33411]
[1778922401254,40.18,78363.66,28.3,0.01284,1e-05,2.33493]
[1778922407296,40.18,78363.92,28.3,0.01285,1e-05,2.33541]
[1778922412331,40.18,78359.87,28.3,0.0128,1e-05,2.32785]
[1778922417367,40.18,78358.84,28.3,0.01279,1e-05,2.32593]
[1778922422403,40.18,78358.07,28.3,0.01278,1e-05,2.3245]
[1778922427438,40.18,78357.85,28.3,0.01277,1e-05,2.32409]
[1778922432473,40.18,78355.78,28.3,0.01275,1e-05,2.32024]
[1778922437508,40.18,78356.28,28.3,0.01276,1e-05,2.32117]
[1778922442543,40.18,78357.27,28.3,0.01277,1e-05,2.32301]
[1778922449592,40.18,78369.68,28.3,0.01291,1e-05,2.3462]
[1778922454627,40.18,78370.61,28.3,0.01291,1e-05,2.34628]
[1778922459662,40.18,78369.63,28.3,0.0129,1e-05,2.34444]
[1778922464697,40.18,78368.51,28.3,0.01289,1e-05,2.34234]
[1778922469732,40.18,78369.24,28.3,0.0129,1e-05,2.34371]
[1778922474767,40.18,78370.49,28.3,0.01291,1e-05,2.34605]
[1778922480809,40.18,78369.75,28.3,0.0129,1e-05,2.34466]
[1778922485844,40.18,78363.54,28.3,0.01283,1e-05,2.33304]
[1778922490879,40.18,78363.49,28.3,0.01283,1e-05,2.33295]
[1778922495914,40.18,78363.52,28.3,0.01283,1e-05,2.333]
[1778922502963,40.18,78363.1,28.3,0.01283,1e-05,2.33222]
[1778922507998,40.18,78363.73,28.3,0.01283,1e-05,2.3334]
[1778922515047,40.18,78362.84,28.3,0.01282,1e-05,2.33007]
[1778922520083,40.18,78360.61,28.3,0.01279,1e-05,2.32591]
[1778922526125,40.18,78360.56,28.3,0.01279,1e-05,2.32582]
[1778922531160,40.18,78360.87,28.3,0.01279,1e-05,2.3264]
[1778922537202,40.18,78361.19,28.3,0.0128,1e-05,2.327]
[1778922542237,40.18,78361.37,28.3,0.0128,1e-05,2.32733]
[1778922553314,40.18,78361.35,28.3,0.0128,1e-05,2.32729]
[1778922562377,40.18,78361.52,28.3,0.0128,1e-05,2.32761]
[1778922568419,40.18,78362.16,28.3,0.01281,1e-05,2.3288]
[1778922573454,40.18,78362.26,28.3,0.0128,1e-05,2.32733]
[1778922580274,40.18,78362.03,28.3,0.0128,1e-05,2.3269]
[1778922585539,40.18,78361.64,28.3,0.01279,1e-05,2.32617]
[1778922594582,40.18,78361.63,28.3,0.01279,1e-05,2.32616]
[1778922600644,40.18,78361.97,28.3,0.0128,1e-05,2.32679]
[1778922608701,40.18,78361.88,28.3,0.01279,1e-05,2.32662]
[1778922613735,40.18,78361.92,28.3,0.0128,1e-05,2.3267]
[1778922622800,40.18,78361.45,28.3,0.01279,1e-05,2.32582]
[1778922627835,40.18,78361.6,28.3,0.01279,1e-05,2.3261]
[1778922632870,40.18,78360.85,28.3,0.01277,1e-05,2.32304]
[1778922637905,40.18,78350.04,28.3,0.01265,1e-05,2.30298]
[1778922642940,40.18,78349.82,28.3,0.01265,1e-05,2.30258]
[1778922647975,40.18,78342.37,28.3,0.01256,1e-05,2.28883]
[1778922653012,40.18,78341.3,28.3,0.01255,1e-05,2.28687]
[1778922658047,40.18,78340.48,28.3,0.01254,1e-05,2.28536]
[1778922663082,40.18,78338.17,28.3,0.01251,1e-05,2.28112]
[1778922668117,40.18,78340.53,28.3,0.01254,1e-05,2.28545]
[1778922673152,40.18,78341.01,28.3,0.01254,1e-05,2.28633]
[1778922679194,40.18,78339.49,28.3,0.01253,1e-05,2.28354]
[1778922685236,40.18,78342.87,28.3,0.01257,1e-05,2.28976]
[1778922690271,40.18,78348.0,28.3,0.01263,1e-05,2.29921]
[1778922695306,40.18,78346.37,28.3,0.0126,1e-05,2.29456]
[1778922700341,40.18,78344.29,28.3,0.01257,1e-05,2.29073]
[1778922705378,40.18,78339.59,28.3,0.01252,1e-05,2.28208]
[1778922710411,40.18,78338.22,28.3,0.0125,1e-05,2.27957]
[1778922715446,40.18,78339.93,28.3,0.01252,1e-05,2.28271]
[1778922720481,40.18,78341.03,28.3,0.01254,1e-05,2.28473]
[1778922726524,40.18,78341.1,28.3,0.01254,1e-05,2.28486]
[1778922731560,40.18,78335.83,28.3,0.01248,1e-05,2.27519]
[1778922737602,40.18,78338.35,28.3,0.01251,1e-05,2.27981]
[1778922747674,40.18,78336.99,28.3,0.01249,1e-05,2.27731]
[1778922752711,40.18,78334.26,28.3,0.01245,1e-05,2.27068]
[1778922757746,40.18,78331.47,28.3,0.01242,1e-05,2.26558]
[1778922762781,40.18,78329.42,28.3,0.0124,1e-05,2.26184]
[1778922767818,40.18,78324.65,28.3,0.01234,1e-05,2.25316]
[1778922772853,40.18,78323.48,28.3,0.01233,1e-05,2.25103]
[1778922781920,40.18,78320.89,28.3,0.0123,1e-05,2.24633]
[1778922785946,40.18,78300.58,28.3,0.01207,1e-05,2.20974]
[1778922790982,40.18,78280.05,28.3,0.01185,1e-05,2.17323]
[1778922791821,40.18,78280.05,28.3,0.01185,1e-05,2.17323]
[1778922792658,40.18,78282.81,28.3,0.01188,1e-05,2.17811]
[1778922794006,40.18,78261.09,28.3,0.01164,1e-05,2.13994]
[1778922799042,40.18,78272.09,28.3,0.01176,1e-05,2.15921]
[1778922802064,40.18,78252.28,28.3,0.01155,1e-05,2.12461]
[1778922807018,40.18,78229.24,28.3,0.0113,1e-05,2.08494]
[1778922808995,40.18,78210.84,28.3,0.01111,1e-05,2.05368]
[1778922814991,40.18,78212.42,28.3,0.01112,1e-05,2.05482]
[1778922816219,40.18,78231.2,28.3,0.01131,1e-05,2.08675]
[1778922820581,40.18,78250.46,28.3,0.01152,1e-05,2.1199]
[1778922827244,40.18,78282.25,28.3,0.01186,1e-05,2.17553]
[1778922832281,40.18,78299.75,28.3,0.01205,1e-05,2.20665]
[1778922836309,40.18,78278.45,28.3,0.01182,1e-05,2.16882]
[1778922841344,40.18,78262.38,28.3,0.01165,1e-05,2.14062]
[1778922845372,40.18,78243.66,28.3,0.01145,1e-05,2.10815]
[1778922846163,40.18,78243.66,28.3,0.01145,1e-05,2.10815]
[1778922851414,40.18,78236.88,28.3,0.01137,1e-05,2.09648]
[1778922856449,40.18,78236.93,28.3,0.01137,1e-05,2.09657]
[1778922861453,40.18,78243.52,28.3,0.01144,1e-05,2.10791]
[1778922863224,40.18,78249.51,28.3,0.01151,1e-05,2.11825]
[1778922868533,40.18,78242.33,28.3,0.01143,1e-05,2.10585]
[1778922873568,40.18,78245.51,28.3,0.01146,1e-05,2.10978]
[1778922878603,40.18,78238.29,28.3,0.01138,1e-05,2.09735]
[1778922883638,40.18,78237.76,28.3,0.01137,1e-05,2.09644]
[1778922888673,40.18,78229.8,28.3,0.01129,1e-05,2.08281]
[1778922893714,40.18,78231.97,28.3,0.01131,1e-05,2.08652]
[1778922898750,40.18,78230.57,28.3,0.0113,1e-05,2.08413]
[1778922903786,40.18,78228.99,28.3,0.01128,1e-05,2.08143]
[1778922908832,40.18,78231.42,28.3,0.01131,1e-05,2.08558]
[1778922913867,40.18,78228.88,28.3,0.01128,1e-05,2.08124]
[1778922916911,40.18,78208.23,28.3,0.01107,1e-05,2.04623]
[1778922917899,40.18,78188.7,28.3,0.01087,1e-05,2.01355]
[1778922922934,40.18,78189.4,28.3,0.01087,1e-05,2.01472]
[1778922925598,40.18,78192.08,28.3,0.0109,1e-05,2.01918]
[1778922925646,40.18,78192.08,28.3,0.0109,1e-05,2.01918]
[1778922926486,40.18,78188.91,28.3,0.01087,1e-05,2.0139]
[1778922931998,40.18,78193.4,28.3,0.01091,1e-05,2.01987]
[1778922937104,40.18,78205.45,28.3,0.01103,1e-05,2.04003]
[1778922943076,40.18,78217.57,28.3,0.01116,1e-05,2.06048]
[1778922949118,40.18,78213.4,28.3,0.01111,1e-05,2.05343]
[1778922954153,40.18,78213.72,28.3,0.01112,1e-05,2.05397]
[1778922959188,40.18,78213.14,28.3,0.01111,1e-05,2.05299]
[1778922964223,40.18,78213.2,28.3,0.01111,1e-05,2.05309]
[1778922969258,40.18,78212.86,28.3,0.01111,1e-05,2.05251]
[1778922974293,40.18,78213.39,28.3,0.01111,1e-05,2.05341]
[1778922979328,40.18,78213.05,28.3,0.01111,1e-05,2.05283]
[1778922984363,40.18,78214.45,28.3,0.01112,1e-05,2.0552]
[1778922989398,40.18,78216.43,28.3,0.01114,1e-05,2.05855]
[1778922994433,40.18,78216.44,28.3,0.01114,1e-05,2.05704]
[1778922999472,40.18,78216.71,28.3,0.01114,1e-05,2.05749]
[1778923005510,40.18,78203.55,28.3,0.011,1e-05,2.03533]
[1778923006812,40.18,78203.55,28.3,0.011,1e-05,2.03533]
[1778923012559,40.18,78207.77,28.3,0.01105,1e-05,2.04241]
[1778923017594,40.18,78207.22,28.3,0.01104,1e-05,2.04149]
[1778923020781,40.18,78206.96,28.3,0.01104,1e-05,2.04105]
[1778923027283,40.18,78192.21,28.3,0.01089,1e-05,2.01638]
[1778923035701,40.18,78193.51,28.3,0.0109,1e-05,2.01854]
[1778923041762,40.18,78189.1,28.3,0.01086,1e-05,2.01121]
[1778923046801,40.18,78188.9,28.3,0.01085,1e-05,2.01088]
[1778923051837,40.18,78186.05,28.3,0.01082,1e-05,2.00464]
[1778923056872,40.18,78193.01,28.3,0.01089,1e-05,2.0162]
[1778923061907,40.18,78173.24,28.3,0.01069,1e-05,1.98351]
[1778923066942,40.18,78169.73,28.3,0.01065,1e-05,1.97775]
[1778923071981,40.18,78167.87,28.3,0.01063,1e-05,1.9747]
[1778923073851,40.18,78165.89,28.3,0.01061,1e-05,1.97146]
[1778923074034,40.18,78165.89,28.3,0.01061,1e-05,1.97146]
[1778923074387,40.18,78136.81,28.3,0.01033,1e-05,1.92438]
[1778923075006,40.18,78111.86,28.3,0.01009,1e-05,1.8847]
[1778923078027,40.18,78088.08,28.3,0.00986,1e-05,1.8475]
[1778923080769,40.18,78070.4,28.3,0.0097,1e-05,1.82023]
[1778923081050,40.18,78035.26,28.3,0.00938,1e-05,1.767]
[1778923081468,40.18,78035.26,28.3,0.00938,1e-05,1.767]
[1778923082126,40.18,78035.26,28.3,0.00938,1e-05,1.767]
[1778923082162,40.18,77993.86,28.3,0.00902,1e-05,1.7059]
[1778923085088,40.18,77966.91,28.3,0.00879,1e-05,1.66706]
[1778923087887,40.18,77957.88,28.3,0.00871,1e-05,1.6542]
[1778923088115,40.18,77948.91,28.3,0.00864,1e-05,1.64152]
[1778923088490,40.18,77948.91,28.3,0.00864,1e-05,1.64152]
[1778923089123,40.18,77929.47,28.3,0.00847,1e-05,1.61429]
[1778923092150,40.18,77906.12,28.3,0.00829,1e-05,1.58208]
[1778923094217,40.18,77930.09,28.3,0.00848,1e-05,1.61515]
[1778923098382,40.18,77937.76,28.3,0.00854,1e-05,1.62585]
[1778923100502,40.22,77948.75,28.3,0.00869,1e-05,1.65063]
[1778923100900,40.22,77948.75,28.3,0.00869,1e-05,1.65063]
[1778923101226,40.22,77974.54,28.3,0.00891,1e-05,1.68746]
[1778923101613,40.22,77974.54,28.3,0.00891,1e-05,1.68746]
[1778923102239,40.26,77969.65,28.3,0.00892,1e-05,1.68935]
[1778923104253,40.26,77990.66,28.3,0.0091,1e-05,1.71984]
[1778923109289,40.26,78018.13,28.3,0.00934,1e-05,1.76038]
[1778923113357,40.26,77996.13,28.3,0.00914,1e-05,1.7265]
[1778923114335,40.26,77976.66,28.3,0.00897,1e-05,1.69814]
[1778923118715,40.26,77986.24,28.3,0.00906,1e-05,1.71204]
[1778923119367,40.26,78000.41,28.3,0.00918,1e-05,1.73279]
[1778923121381,40.26,78017.41,28.3,0.00933,1e-05,1.75794]
[1778923124404,40.26,78044.63,28.3,0.00957,1e-05,1.79883]
[1778923125828,40.26,78029.07,28.3,0.00943,1e-05,1.77536]
[1778923126425,40.26,78008.85,28.3,0.00925,1e-05,1.74524]
[1778923130455,40.26,77984.35,28.3,0.00904,1e-05,1.70929]
[1778923132469,40.26,77965.67,28.3,0.00888,1e-05,1.68229]
[1778923138105,40.26,77978.28,28.3,0.00899,1e-05,1.70048]
[1778923141317,40.26,77998.02,28.3,0.00916,1e-05,1.72927]
[1778923146503,40.26,77988.41,28.3,0.00908,1e-05,1.71521]
[1778923146571,40.26,77982.68,28.3,0.00903,1e-05,1.70687]
[1778923149269,40.26,77983.37,28.3,0.00903,1e-05,1.70787]
[1778923150891,40.26,77984.28,28.3,0.00904,1e-05,1.70919]
[1778923151606,40.26,77947.16,28.3,0.00872,1e-05,1.65588]
[1778923154633,40.26,77921.29,28.3,0.00851,1e-05,1.61954]
[1778923157656,40.26,77946.47,28.3,0.00872,1e-05,1.6549]
[1778923158912,40.26,77946.47,28.3,0.00872,1e-05,1.6549]
[1778923158995,40.26,77963.7,28.3,0.00886,1e-05,1.67947]
[1778923159669,40.26,77984.67,28.3,0.00904,1e-05,1.70976]
[1778923164704,40.26,77997.35,28.3,0.00915,1e-05,1.72829]
[1778923169739,40.26,77990.34,28.3,0.00909,1e-05,1.71802]
[1778923175015,40.26,77989.85,28.3,0.00908,1e-05,1.71596]
[1778923181343,40.26,78001.36,28.3,0.00918,1e-05,1.73283]
[1778923186864,40.26,78002.08,28.3,0.00919,1e-05,1.73388]
[1778923191899,40.26,77995.28,28.3,0.00913,1e-05,1.7239]
[1778923196962,40.26,77975.47,28.3,0.00896,1e-05,1.69508]
[1778923197942,40.26,77945.81,28.3,0.0087,1e-05,1.65266]
[1778923202980,40.26,77953.95,28.3,0.00877,1e-05,1.66421]
[1778923206405,40.26,77956.84,28.3,0.0088,1e-05,1.66833]
[1778923206424,40.26,77943.1,28.3,0.00868,1e-05,1.64882]
[1778923207911,40.26,77939.81,28.3,0.00865,1e-05,1.64418]
[1778923208018,40.26,77940.85,28.3,0.00866,1e-05,1.64565]
[1778923213061,40.26,77929.07,28.3,0.00857,1e-05,1.6291]
[1778923216081,40.26,77959.2,28.3,0.00882,1e-05,1.6717]
[1778923221116,40.26,77953.65,28.3,0.00877,1e-05,1.66378]
[1778923225464,40.26,77956.78,28.3,0.0088,1e-05,1.66824]
[1778923225565,40.26,77965.88,28.3,0.00887,1e-05,1.68127]
[1778923228166,40.26,77986.94,28.3,0.00906,1e-05,1.71172]
[1778923231747,40.26,77984.08,28.3,0.00902,1e-05,1.70621]
[1778923232195,40.26,77981.71,28.3,0.009,1e-05,1.70277]
[1778923234299,40.26,77981.08,28.3,0.009,1e-05,1.70186]
[1778923234400,40.26,77980.46,28.3,0.00899,1e-05,1.70096]
[1778923240255,40.26,77984.02,28.3,0.00902,1e-05,1.70612]
[1778923245290,40.26,77989.37,28.3,0.00907,1e-05,1.71391]
[1778923249721,40.26,77987.93,28.3,0.00906,1e-05,1.71181]
[1778923255365,40.26,78004.96,28.3,0.00921,1e-05,1.73677]
[1778923260400,40.26,78010.2,28.3,0.00925,1e-05,1.7445]
[1778923261813,40.26,78007.11,28.3,0.00922,1e-05,1.73994]
[1778923264431,40.26,78036.99,28.3,0.00949,1e-05,1.7845]
[1778923269553,40.26,78040.88,28.3,0.00953,1e-05,1.79037]
[1778923270473,40.26,78010.5,28.3,0.00925,1e-05,1.74495]
[1778923272487,40.26,77990.4,28.3,0.00908,1e-05,1.71541]
[1778923272977,40.26,77990.4,28.3,0.00908,1e-05,1.71541]
[1778923278529,40.26,77992.29,28.3,0.00909,1e-05,1.71817]
[1778923282560,40.26,78012.45,28.3,0.00927,1e-05,1.74783]
[1778923284888,40.26,78008.98,28.3,0.00924,1e-05,1.7427]
[1778923285581,40.26,78003.98,28.3,0.0092,1e-05,1.73532]
[1778923285895,40.26,78003.98,28.3,0.0092,1e-05,1.73532]
[1778923286589,40.26,77999.07,28.3,0.00915,1e-05,1.7281]
[1778923291623,40.26,77995.92,28.3,0.00912,1e-05,1.72213]
[1778923296658,40.26,78005.73,28.3,0.00921,1e-05,1.73654]
[1778923301693,40.26,78010.3,28.3,0.00925,1e-05,1.74329]
[1778923306728,40.26,78009.59,28.3,0.00924,1e-05,1.74224]
[1778923311763,40.26,78008.12,28.3,0.00923,1e-05,1.74007]
[1778923316798,40.26,78010.77,28.3,0.00925,1e-05,1.74398]
[1778923321835,40.26,77978.36,28.3,0.00897,1e-05,1.69658]
[1778923325305,40.26,77977.61,28.3,0.00896,1e-05,1.69549]
[1778923325865,40.26,77948.7,28.3,0.00872,1e-05,1.65412]
[1778923327500,40.26,77948.7,28.3,0.00872,1e-05,1.65412]
[1778923328468,40.26,77944.73,28.3,0.00868,1e-05,1.6485]
[1778923329903,40.26,77916.84,28.3,0.00845,1e-05,1.60948]
[1778923332613,40.26,77911.8,28.3,0.00841,1e-05,1.60251]
[1778923332687,40.26,77911.8,28.3,0.00841,1e-05,1.60251]
[1778923334628,40.26,77927.95,28.3,0.00854,1e-05,1.62493]
[1778923334938,40.26,77947.19,28.3,0.0087,1e-05,1.65198]
[1778923336012,40.26,77947.19,28.3,0.0087,1e-05,1.65198]
[1778923337650,40.26,77956.97,28.3,0.00879,1e-05,1.66587]
[1778923338784,40.26,77968.15,28.3,0.00888,1e-05,1.68186]
[1778923340661,40.26,77979.07,28.3,0.00897,1e-05,1.69761]
[1778923343055,40.26,78002.29,28.3,0.00918,1e-05,1.73148]
[1778923345009,40.26,77982.14,28.3,0.009,1e-05,1.70205]
[1778923345734,40.26,77982.14,28.3,0.009,1e-05,1.70205]
[1778923346056,40.26,77982.14,28.3,0.009,1e-05,1.70205]
[1778923347747,40.26,77993.59,28.3,0.0091,1e-05,1.71872]
[1778923349523,40.26,77985.58,28.3,0.00903,1e-05,1.70705]
[1778923350761,40.26,77980.9,28.3,0.00899,1e-05,1.70026]
[1778923352730,40.26,77975.02,28.3,0.00893,1e-05,1.69042]
[1778923353823,40.26,77973.57,28.3,0.00892,1e-05,1.68833]
[1778923359109,40.26,77984.99,28.3,0.00902,1e-05,1.70485]
[1778923364144,40.26,77977.36,28.3,0.00895,1e-05,1.6938]
[1778923369179,40.26,77987.02,28.3,0.00904,1e-05,1.7078]
[1778923374214,40.26,77995.52,28.3,0.00911,1e-05,1.72019]
[1778923379250,40.26,77986.32,28.3,0.00903,1e-05,1.70678]
[1778923384285,40.26,77973.64,28.3,0.00892,1e-05,1.68843]
[1778923389320,40.26,77975.47,28.3,0.00894,1e-05,1.69107]
[1778923394355,40.26,77982.82,28.3,0.009,1e-05,1.7017]
[1778923399390,40.26,77986.23,28.3,0.00903,1e-05,1.70665]
[1778923404426,40.26,77996.9,28.3,0.00912,1e-05,1.72221]
[1778923405208,40.26,77996.9,28.3,0.00912,1e-05,1.72221]
[1778923405433,40.26,77998.23,28.3,0.00913,1e-05,1.72416]
[1778923410468,40.26,78003.41,28.3,0.00918,1e-05,1.73177]
[1778923413489,40.26,78037.0,28.3,0.00947,1e-05,1.78036]
[1778923418525,40.26,78054.58,28.3,0.00963,1e-05,1.80696]
[1778923424568,40.26,78053.4,28.3,0.00962,1e-05,1.80516]
[1778923429603,40.26,78058.66,28.3,0.00967,1e-05,1.81318]
[1778923434638,40.26,78071.37,28.3,0.00978,1e-05,1.83266]
[1778923439673,40.26,78080.73,28.3,0.00987,1e-05,1.84712]
[1778923444709,40.26,78067.73,28.3,0.00975,1e-05,1.82707]
[1778923448744,40.26,78043.45,28.3,0.00953,1e-05,1.79008]
[1778923451767,40.26,78023.99,28.3,0.00935,1e-05,1.76087]
[1778923456791,40.26,78014.96,28.3,0.00927,1e-05,1.74745]
[1778923461836,40.26,78012.63,28.3,0.00925,1e-05,1.744]
[1778923466872,40.26,78011.96,28.3,0.00925,1e-05,1.74301]
[1778923471909,40.26,78009.2,28.3,0.00921,1e-05,1.73757]
[1778923476945,40.26,77999.39,28.3,0.00913,1e-05,1.72315]
[1778923481980,40.26,77998.93,28.3,0.00912,1e-05,1.72248]
[1778923487015,40.26,78003.86,28.3,0.00917,1e-05,1.72971]
[1778923492050,40.26,78003.77,28.3,0.00917,1e-05,1.72958]
[1778923497085,40.26,78013.28,28.3,0.00925,1e-05,1.7436]
[1778923502123,40.26,78006.7,28.3,0.00919,1e-05,1.73389]
[1778923507158,40.26,78010.8,28.3,0.00923,1e-05,1.73993]
[1778923512193,40.26,78010.52,28.3,0.00923,1e-05,1.73952]
[1778923517228,40.26,78011.11,28.3,0.00923,1e-05,1.74039]
[1778923522263,40.26,78028.14,28.3,0.00938,1e-05,1.76569]
[1778923527298,40.26,78028.55,28.3,0.00939,1e-05,1.7663]
[1778923532333,40.26,78040.81,28.3,0.00949,1e-05,1.78332]
[1778923536602,40.26,78034.5,28.3,0.00943,1e-05,1.77383]
[1778923536664,40.26,78036.03,28.3,0.00945,1e-05,1.77613]
[1778923537363,40.26,78036.03,28.3,0.00945,1e-05,1.77613]
[1778923537368,40.26,78038.67,28.3,0.00947,1e-05,1.7801]
[1778923541396,40.26,78057.65,28.3,0.00964,1e-05,1.80883]
[1778923546431,40.26,78071.75,28.3,0.00977,1e-05,1.83042]
[1778923551466,40.26,78077.26,28.3,0.00982,1e-05,1.83892]
[1778923553480,40.26,78053.38,28.3,0.0096,1e-05,1.80234]
[1778923555497,40.26,78027.8,28.3,0.00937,1e-05,1.76381]
[1778923555964,40.26,78027.8,28.3,0.00937,1e-05,1.76381]
[1778923561089,40.26,78039.2,28.3,0.00948,1e-05,1.78089]
[1778923566136,40.26,78031.31,28.3,0.0094,1e-05,1.76905]
[1778923571642,40.26,78050.87,28.3,0.00958,1e-05,1.79852]
[1778923576873,40.26,78068.81,28.3,0.00975,1e-05,1.8259]
[1778923582985,40.26,78075.29,28.3,0.00981,1e-05,1.83587]
[1778923586747,40.26,78056.5,28.3,0.00963,1e-05,1.80708]
[1778923591779,40.26,78050.43,28.3,0.00957,1e-05,1.79646]
[1778923596814,40.26,78045.23,28.3,0.00952,1e-05,1.7886]
[1778923601849,40.26,78048.81,28.3,0.00955,1e-05,1.79401]
[1778923606884,40.26,78044.98,28.3,0.00952,1e-05,1.78822]
[1778923612926,40.26,78045.01,28.3,0.00952,1e-05,1.78826]
[1778923617961,40.26,78042.78,28.3,0.0095,1e-05,1.7849]
[1778923622996,40.26,78049.08,28.3,0.00956,1e-05,1.79442]
[1778923626721,40.26,78045.16,28.3,0.00952,1e-05,1.78849]
[1778923632060,40.26,78035.96,28.3,0.00944,1e-05,1.77464]
[1778923637095,40.26,78036.9,28.3,0.00945,1e-05,1.77605]
[1778923640552,40.26,78033.1,28.3,0.00941,1e-05,1.77035]
[1778923646158,40.26,78045.55,28.3,0.00953,1e-05,1.78908]
[1778923651193,40.26,78045.17,28.3,0.00951,1e-05,1.78711]
[1778923656228,40.26,78058.94,28.3,0.00964,1e-05,1.808]
[1778923662271,40.26,78057.67,28.3,0.00963,1e-05,1.80606]
[1778923667305,40.26,78053.67,28.3,0.00959,1e-05,1.79998]
[1778923672340,40.26,78052.29,28.3,0.00958,1e-05,1.79789]
[1778923678382,40.26,78051.01,28.3,0.00957,1e-05,1.79595]
[1778923683417,40.26,78042.0,28.3,0.00949,1e-05,1.78234]
[1778923686449,40.26,78041.56,28.3,0.00948,1e-05,1.78167]
[1778923692482,40.26,78041.22,28.3,0.00948,1e-05,1.78116]
[1778923697516,40.26,78040.24,28.3,0.00947,1e-05,1.77969]
[1778923702551,40.26,78036.28,28.3,0.00943,1e-05,1.77374]
[1778923703488,40.26,78036.28,28.3,0.00943,1e-05,1.77374]
[1778923708593,40.26,78040.67,28.3,0.00947,1e-05,1.78033]
[1778923713628,40.26,78022.54,28.3,0.0093,1e-05,1.75185]
[1778923718665,40.26,77999.53,28.3,0.0091,1e-05,1.71794]
[1778923723698,40.26,77983.31,28.3,0.00896,1e-05,1.69436]
[1778923728733,40.26,77983.39,28.3,0.00896,1e-05,1.69448]
[1778923733768,40.26,77986.12,28.3,0.00899,1e-05,1.69843]
[1778923738803,40.26,77990.09,28.3,0.00902,1e-05,1.70419]
[1778923743838,40.26,77989.8,28.3,0.00902,1e-05,1.70377]
[1778923748873,40.26,77999.49,28.3,0.0091,1e-05,1.71789]
[1778923753908,40.26,77989.22,28.3,0.00901,1e-05,1.70292]
[1778923759951,40.26,77992.67,28.3,0.00904,1e-05,1.70794]
[1778923764986,40.26,77997.34,28.3,0.00908,1e-05,1.71474]
[1778923770022,40.26,78000.04,28.3,0.00911,1e-05,1.71869]
[1778923775059,40.26,78000.14,28.3,0.0091,1e-05,1.71748]
[1778923780094,40.26,77999.96,28.3,0.0091,1e-05,1.71722]
[1778923785129,40.26,78000.5,28.3,0.0091,1e-05,1.71801]
[1778923790164,40.26,78010.46,28.3,0.00919,1e-05,1.73262]
[1778923795199,40.26,78020.72,28.3,0.00928,1e-05,1.74778]
[1778923801241,40.26,78021.99,28.3,0.00929,1e-05,1.74966]
[1778923806276,40.26,78026.03,28.3,0.00933,1e-05,1.75567]
[1778923811311,40.26,78019.39,28.3,0.00927,1e-05,1.74581]
[1778923813325,40.26,78037.38,28.3,0.00943,1e-05,1.77262]
[1778923816498,40.26,78038.5,28.3,0.00944,1e-05,1.7743]
[1778923822613,40.26,78034.95,28.3,0.00941,1e-05,1.76898]
[1778923828430,40.26,78036.5,28.3,0.00942,1e-05,1.7713]
[1778923831408,40.26,78034.75,28.3,0.00941,1e-05,1.76868]
[1778923836486,40.26,78032.49,28.3,0.00938,1e-05,1.76392]
[1778923841521,40.26,78027.74,28.3,0.00934,1e-05,1.75684]
[1778923846559,40.26,78022.6,28.3,0.00929,1e-05,1.7492]
[1778923851594,40.26,78017.37,28.3,0.00924,1e-05,1.74145]
[1778923856629,40.26,78017.04,28.3,0.00924,1e-05,1.74097]
[1778923861668,40.26,78010.47,28.3,0.00918,1e-05,1.73128]
[1778923867087,40.26,78016.38,28.3,0.00924,1e-05,1.73999]
[1778923872763,40.26,78019.95,28.3,0.00927,1e-05,1.74527]
[1778923877798,40.26,78016.63,28.3,0.00924,1e-05,1.74036]
[1778923882833,40.26,78018.92,28.3,0.00926,1e-05,1.74375]
[1778923887868,40.26,78021.17,28.3,0.00928,1e-05,1.74708]
[1778923892903,40.26,78023.24,28.3,0.00929,1e-05,1.74878]
[1778923898945,40.26,78023.96,28.3,0.0093,1e-05,1.74985]
[1778923903980,40.26,78038.62,28.3,0.00943,1e-05,1.77172]
[1778923909015,40.26,78044.9,28.3,0.00948,1e-05,1.78115]
[1778923914050,40.26,78048.04,28.3,0.00951,1e-05,1.78588]
[1778923919086,40.26,78052.92,28.3,0.00956,1e-05,1.79326]
[1778923924121,40.26,78048.8,28.3,0.00952,1e-05,1.78703]
[1778923929156,40.26,78050.49,28.3,0.00953,1e-05,1.78958]
[1778923934191,40.26,78050.68,28.3,0.00954,1e-05,1.78987]
[1778923939226,40.26,78046.56,28.3,0.0095,1e-05,1.78365]
[1778923944261,40.26,78048.36,28.3,0.00951,1e-05,1.78637]
[1778923949296,40.26,78049.41,28.3,0.00952,1e-05,1.78795]
[1778923954332,40.26,78056.54,28.3,0.00958,1e-05,1.79735]
[1778923955123,40.26,78056.54,28.4,0.00958,1e-05,1.79735]
[1778923955127,40.26,78056.54,28.4,0.00958,1e-05,1.79735]
[1778923955339,40.26,78057.72,28.4,0.00959,1e-05,1.79914]
[1778923960375,40.26,78052.04,28.4,0.00954,1e-05,1.79054]
[1778923965409,40.26,78051.99,28.4,0.00954,1e-05,1.79046]
[1778923967728,40.26,78052.89,28.4,0.00955,1e-05,1.79182]
[1778923973465,40.26,78055.43,28.4,0.00957,1e-05,1.79567]
[1778923978500,40.26,78056.7,28.4,0.00958,1e-05,1.79759]
[1778923983535,40.26,78066.06,28.4,0.00967,1e-05,1.81184]
[1778923984747,40.26,78066.06,28.4,0.00967,1e-05,1.81184]
[1778923990586,40.26,78064.98,28.4,0.00966,1e-05,1.81019]
[1778923995621,40.26,78061.99,28.4,0.00963,1e-05,1.80563]
[1778924001429,40.26,78062.13,28.4,0.00963,1e-05,1.80585]
[1778924001787,40.26,78062.13,28.4,0.00963,1e-05,1.80585]
[1778924007705,40.26,78062.38,28.4,0.00964,1e-05,1.80623]
[1778924012740,40.26,78063.6,28.4,0.00964,1e-05,1.80668]
[1778924017776,40.26,78063.56,28.4,0.00964,1e-05,1.80662]
[1778924018825,40.26,78063.56,28.4,0.00964,1e-05,1.80662]
[1778924024825,40.26,78064.0,28.4,0.00964,1e-05,1.80729]
[1778924029860,40.26,78063.11,28.4,0.00963,1e-05,1.80594]
[1778924034895,40.26,78055.66,28.4,0.00957,1e-05,1.79462]
[1778924035847,40.26,78055.66,28.4,0.00957,1e-05,1.79462]
[1778924040937,40.26,78063.22,28.4,0.00964,1e-05,1.8061]
[1778924045976,40.26,78081.65,28.4,0.00981,1e-05,1.83435]
[1778924051023,40.26,78088.13,28.4,0.00987,1e-05,1.84437]
[1778924056051,40.26,78085.43,28.4,0.00984,1e-05,1.84019]
[1778924061053,40.26,78089.09,28.4,0.00988,1e-05,1.84585]
[1778924066121,40.26,78098.24,28.4,0.00996,1e-05,1.86008]
[1778924070149,40.26,78116.56,28.4,0.01013,1e-05,1.88883]
[1778924074806,40.26,78121.05,28.4,0.01017,1e-05,1.89448]
[1778924081226,40.26,78123.74,28.4,0.0102,1e-05,1.89874]
[1778924085382,40.26,78131.19,28.4,0.01027,1e-05,1.91059]
[1778924091296,40.26,78126.64,28.4,0.01022,1e-05,1.90335]
[1778924096331,40.26,78119.59,28.4,0.01016,1e-05,1.89217]
[1778924101366,40.26,78119.87,28.4,0.01016,1e-05,1.89261]
[1778924108420,40.26,78118.68,28.4,0.01015,1e-05,1.89073]
[1778924113455,40.26,78116.13,28.4,0.01012,1e-05,1.88671]
[1778924119497,40.26,78117.08,28.4,0.01013,1e-05,1.88821]
[1778924125539,40.26,78120.06,28.4,0.01016,1e-05,1.89291]
[1778924130574,40.26,78119.79,28.4,0.01016,1e-05,1.89249]
[1778924135609,40.26,78123.49,28.4,0.01019,1e-05,1.8969]
[1778924140644,40.26,78133.33,28.4,0.01028,1e-05,1.91254]
[1778924145679,40.26,78145.0,28.4,0.01039,1e-05,1.93123]
[1778924147598,40.26,78137.6,28.4,0.01032,1e-05,1.91936]
[1778924147624,40.26,78137.6,28.4,0.01032,1e-05,1.91936]
[1778924156409,40.26,78144.75,28.4,0.01039,1e-05,1.93083]
[1778924161791,40.26,78147.51,28.4,0.01042,1e-05,1.93527]
[1778924167544,40.26,78142.45,28.4,0.01037,1e-05,1.92713]
[1778924176896,40.26,78141.39,28.4,0.01036,1e-05,1.92543]
[1778924181931,40.26,78140.03,28.4,0.01035,1e-05,1.92325]
[1778924186966,40.26,78141.98,28.4,0.01037,1e-05,1.92638]
[1778924192001,40.26,78132.58,28.4,0.01027,1e-05,1.90989]
[1778924197036,40.26,78135.43,28.4,0.01029,1e-05,1.91443]
[1778924202071,40.26,78138.04,28.4,0.01032,1e-05,1.9186]
[1778924207106,40.26,78138.83,28.4,0.01033,1e-05,1.91987]
[1778924212141,40.26,78136.73,28.4,0.01031,1e-05,1.91651]
[1778924217177,40.26,78141.08,28.4,0.01035,1e-05,1.92347]
[1778924222211,40.26,78140.43,28.4,0.01034,1e-05,1.92243]
[1778924227246,40.26,78142.28,28.4,0.01036,1e-05,1.92539]
[1778924233288,40.26,78141.18,28.4,0.01035,1e-05,1.92363]
[1778924238323,40.26,78134.2,28.4,0.01028,1e-05,1.91247]
[1778924243358,40.26,78130.1,28.4,0.01024,1e-05,1.90594]
[1778924248393,40.26,78121.83,28.4,0.01016,1e-05,1.89282]
[1778924253428,40.26,78114.82,28.4,0.01009,1e-05,1.88031]
[1778924258463,40.26,78113.15,28.4,0.01007,1e-05,1.87768]
[1778924263498,40.26,78112.45,28.4,0.01007,1e-05,1.87658]
[1778924267352,40.26,78104.63,28.4,0.00999,1e-05,1.86433]
[1778924267976,40.26,78100.49,28.4,0.00995,1e-05,1.85786]
[1778924273569,40.26,78100.22,28.4,0.00995,1e-05,1.85744]
[1778924278604,40.26,78085.86,28.4,0.00982,1e-05,1.83517]
[1778924283639,40.26,78074.5,28.4,0.00971,1e-05,1.81771]
[1778924288674,40.26,78086.78,28.4,0.00982,1e-05,1.83659]
[1778924293709,40.26,78098.26,28.4,0.00993,1e-05,1.85439]
[1778924299751,40.26,78099.1,28.4,0.00994,1e-05,1.8557]
[1778924304786,40.26,78110.95,28.4,0.01005,1e-05,1.87423]
[1778924310828,40.26,78111.34,28.4,0.01006,1e-05,1.87484]
[1778924315863,40.26,78113.22,28.4,0.01007,1e-05,1.87635]
[1778924320898,40.26,78114.16,28.4,0.01007,1e-05,1.87783]
[1778924325933,40.26,78117.81,28.4,0.01011,1e-05,1.88357]
[1778924330968,40.26,78116.69,28.4,0.0101,1e-05,1.88181]
[1778924336007,40.26,78095.04,28.4,0.00989,1e-05,1.84796]
[1778924341039,40.26,78101.24,28.4,0.00995,1e-05,1.8576]
[1778924346081,40.26,78107.21,28.4,0.01001,1e-05,1.86693]
[1778924351110,40.26,78108.73,28.4,0.01002,1e-05,1.86931]
[1778924356145,40.26,78109.93,28.4,0.01003,1e-05,1.87119]
[1778924361180,40.26,78110.26,28.4,0.01004,1e-05,1.8717]
[1778924366216,40.26,78113.38,28.4,0.01007,1e-05,1.8766]
[1778924371251,40.26,78112.68,28.4,0.01005,1e-05,1.87406]
[1778924376287,40.26,78107.17,28.4,0.01,1e-05,1.86543]
[1778924381321,40.26,78112.0,28.4,0.01005,1e-05,1.87299]
[1778924386356,40.26,78108.92,28.4,0.01002,1e-05,1.86817]
[1778924391394,40.26,78110.06,28.4,0.01003,1e-05,1.86995]
[1778924396429,40.26,78110.23,28.4,0.01003,1e-05,1.87022]
[1778924401464,40.26,78109.85,28.4,0.01003,1e-05,1.86962]
[1778924406499,40.26,78113.15,28.4,0.01006,1e-05,1.8748]
[1778924411535,40.26,78109.91,28.4,0.01003,1e-05,1.86972]
[1778924417576,40.26,78107.22,28.4,0.01,1e-05,1.86551]
[1778924422611,40.26,78106.59,28.4,0.01,1e-05,1.86452]
[1778924427648,40.26,78106.81,28.4,0.01,1e-05,1.86486]
[1778924432683,40.26,78106.71,28.4,0.00999,1e-05,1.86327]
[1778924437718,40.26,78106.82,28.4,0.00999,1e-05,1.86344]
[1778924442753,40.26,78108.13,28.4,0.01,1e-05,1.86549]
[1778924447788,40.26,78116.27,28.4,0.01008,1e-05,1.87826]
[1778924453830,40.26,78117.95,28.4,0.0101,1e-05,1.8809]
[1778924458865,40.26,78109.35,28.4,0.01001,1e-05,1.8674]
[1778924464460,40.26,78108.27,28.4,0.01,1e-05,1.86571]
[1778924470285,40.26,78123.58,28.4,0.01015,1e-05,1.88979]
[1778924475985,40.26,78122.4,28.4,0.01014,1e-05,1.88792]
[1778924481021,40.26,78125.77,28.4,0.01017,1e-05,1.89325]
[1778924486058,40.26,78116.56,28.4,0.01008,1e-05,1.87872]
[1778924491092,40.26,78098.76,28.4,0.00991,1e-05,1.84945]
[1778924496127,40.26,78097.39,28.4,0.00989,1e-05,1.84733]
[1778924501165,40.26,78097.01,28.4,0.00989,1e-05,1.84674]
[1778924506200,40.26,78089.68,28.4,0.00982,1e-05,1.83539]
[1778924511235,40.26,78083.34,28.4,0.00976,1e-05,1.82562]
[1778924516270,40.26,78086.62,28.4,0.00979,1e-05,1.83067]
[1778924521305,40.26,78089.15,28.4,0.00982,1e-05,1.83457]
[1778924526341,40.26,78087.23,28.4,0.0098,1e-05,1.83161]
[1778924531380,40.26,78084.27,28.4,0.00977,1e-05,1.82705]
[1778924536415,40.26,78086.93,28.4,0.0098,1e-05,1.83115]
[1778924541450,40.26,78075.86,28.4,0.00969,1e-05,1.81415]
[1778924546489,40.26,78075.41,28.4,0.00969,1e-05,1.81347]
[1778924551520,40.26,78080.26,28.4,0.00973,1e-05,1.81948]
[1778924556559,40.26,78081.17,28.4,0.00974,1e-05,1.82088]
[1778924561594,40.26,78089.23,28.4,0.00981,1e-05,1.83328]
[1778924566629,40.26,78088.88,28.4,0.00981,1e-05,1.83274]
[1778924571664,40.26,78089.49,28.4,0.00981,1e-05,1.83368]
[1778924576700,40.26,78089.98,28.4,0.00982,1e-05,1.83444]
[1778924581736,40.26,78082.75,28.4,0.00975,1e-05,1.8233]
[1778924587776,40.26,78089.78,28.4,0.00982,1e-05,1.83413]
[1778924595847,40.26,78091.33,28.4,0.00983,1e-05,1.83652]
[1778924600882,40.26,78091.34,28.4,0.00983,1e-05,1.83654]
[1778924605918,40.26,78088.68,28.4,0.00981,1e-05,1.83243]
[1778924610953,40.26,78091.36,28.4,0.00983,1e-05,1.83657]
[1778924616995,40.26,78092.1,28.4,0.00983,1e-05,1.83629]
[1778924624044,40.26,78091.0,28.4,0.00982,1e-05,1.83459]
[1778924632100,40.26,78089.6,28.4,0.00981,1e-05,1.83243]
[1778924635207,40.26,78088.67,28.4,0.0098,1e-05,1.831]
[1778924641163,40.26,78090.21,28.4,0.00981,1e-05,1.83337]
[1778924646203,40.26,78090.65,28.4,0.00982,1e-05,1.83405]
[1778924651238,40.26,78090.08,28.4,0.00981,1e-05,1.83317]
[1778924652115,40.26,78090.08,28.4,0.00981,1e-05,1.83317]
[1778924657280,40.26,78089.52,28.4,0.00981,1e-05,1.83231]
[1778924662315,40.26,78090.31,28.4,0.00981,1e-05,1.83352]
[1778924667350,40.26,78089.82,28.4,0.00981,1e-05,1.83277]
[1778924672385,40.26,78088.34,28.4,0.00979,1e-05,1.82907]
[1778924677420,40.26,78087.3,28.4,0.00978,1e-05,1.82747]
[1778924682455,40.26,78087.45,28.4,0.00978,1e-05,1.8277]
[1778924687490,40.26,78087.55,28.4,0.00978,1e-05,1.82785]
[1778924692525,40.26,78086.26,28.4,0.00977,1e-05,1.82587]
[1778924697560,40.26,78087.16,28.4,0.00978,1e-05,1.82725]
[1778924703603,40.26,78086.72,28.4,0.00977,1e-05,1.82658]
[1778924708639,40.26,78086.89,28.4,0.00977,1e-05,1.82684]
[1778924714177,40.26,78091.64,28.4,0.00982,1e-05,1.83416]
[1778924719715,40.26,78092.49,28.4,0.00983,1e-05,1.83547]
[1778924724750,40.26,78087.17,28.4,0.00978,1e-05,1.82727]
[1778924729785,40.26,78088.25,28.4,0.00979,1e-05,1.82893]
[1778924735120,40.26,78096.47,28.4,0.00986,1e-05,1.8402]
[1778924738848,40.26,78118.11,28.4,0.01006,1e-05,1.87394]
[1778924743890,40.26,78118.77,28.4,0.01007,1e-05,1.87498]
[1778924748910,40.26,78123.59,28.4,0.01011,1e-05,1.88256]
[1778924753964,40.26,78132.77,28.4,0.0102,1e-05,1.89708]
[1778924758598,40.26,78124.53,28.4,0.01012,1e-05,1.88405]
[1778924758633,40.26,78124.53,28.4,0.01012,1e-05,1.88405]
[1778924764037,40.26,78138.85,28.4,0.01026,1e-05,1.90674]
[1778924769072,40.26,78146.71,28.4,0.01033,1e-05,1.9193]
[1778924774107,40.26,78150.58,28.4,0.01037,1e-05,1.9255]
[1778924779174,40.26,78150.17,28.4,0.01037,1e-05,1.92484]
[1778924784209,40.26,78153.68,28.4,0.0104,1e-05,1.93048]
[1778924789244,40.26,78158.99,28.4,0.01046,1e-05,1.93904]
[1778924790778,40.26,78158.99,28.4,0.01046,1e-05,1.93904]
[1778924790879,40.26,78164.77,28.4,0.01051,1e-05,1.94839]
[1778924796293,40.26,78165.58,28.4,0.01051,1e-05,1.94822]
[1778924797766,40.26,78165.58,28.4,0.01051,1e-05,1.94822]
[1778924797798,40.26,78165.58,28.4,0.01051,1e-05,1.94822]
[1778924797868,40.26,78166.07,28.4,0.01052,1e-05,1.94901]
[1778924803342,40.26,78164.06,28.4,0.0105,1e-05,1.94576]
[1778924808377,40.26,78162.4,28.4,0.01048,1e-05,1.94307]
[1778924811660,40.26,78158.23,28.4,0.01044,1e-05,1.93634]
[1778924817441,40.26,78151.91,28.4,0.01038,1e-05,1.92617]
[1778924822476,40.26,78151.84,28.4,0.01038,1e-05,1.92605]
[1778924827511,40.26,78160.04,28.4,0.01046,1e-05,1.93926]
[1778924832546,40.26,78162.65,28.4,0.01048,1e-05,1.94347]
[1778924837582,40.26,78154.67,28.4,0.0104,1e-05,1.9306]
[1778924842849,40.26,78157.29,28.4,0.01043,1e-05,1.93482]
[1778924848661,40.26,78155.13,28.4,0.01041,1e-05,1.93134]
[1778924855014,40.26,78155.09,28.4,0.0104,1e-05,1.92981]
[1778924860747,40.26,78159.02,28.4,0.01044,1e-05,1.93613]
[1778924865782,40.26,78159.14,28.4,0.01044,1e-05,1.93633]
[1778924870821,40.26,78160.32,28.4,0.01045,1e-05,1.93823]
[1778924876863,40.26,78162.72,28.4,0.01048,1e-05,1.94211]
[1778924881898,40.26,78158.79,28.4,0.01044,1e-05,1.93576]
[1778924886933,40.26,78146.41,28.4,0.01032,1e-05,1.91588]
[1778924891968,40.26,78141.28,28.4,0.01027,1e-05,1.9077]
[1778924897094,40.26,78133.42,28.4,0.01019,1e-05,1.8952]
[1778924903050,40.26,78114.12,28.4,0.01001,1e-05,1.86481]
[1778924908084,40.26,78114.18,28.4,0.01001,1e-05,1.8649]
[1778924913123,40.26,78110.39,28.4,0.00996,1e-05,1.85754]
[1778924919165,40.26,78094.92,28.4,0.00982,1e-05,1.83354]
[1778924924200,40.26,78098.52,28.4,0.00985,1e-05,1.8391]
[1778924929235,40.26,78112.04,28.4,0.00998,1e-05,1.86012]
[1778924934270,40.26,78112.38,28.4,0.00998,1e-05,1.86065]
[1778924939305,40.26,78104.98,28.4,0.00991,1e-05,1.84912]
[1778924944340,40.26,78099.17,28.4,0.00986,1e-05,1.84011]
[1778924945347,40.26,78081.06,28.4,0.00969,1e-05,1.81224]
[1778924950382,40.26,78075.34,28.4,0.00964,1e-05,1.80351]
[1778924955417,40.26,78064.1,28.4,0.00954,1e-05,1.78646]
[1778924960452,40.26,78047.8,28.4,0.00939,1e-05,1.76196]
[1778924965654,40.26,78037.93,28.4,0.0093,1e-05,1.74725]
[1778924971532,40.26,78034.44,28.4,0.00926,1e-05,1.74071]
[1778924976568,40.26,78031.45,28.4,0.00924,1e-05,1.73628]
[1778924981603,40.26,78019.49,28.4,0.00913,1e-05,1.71869]
[1778924986638,40.26,78027.35,28.4,0.0092,1e-05,1.73024]
[1778924991673,40.26,78016.83,28.4,0.00911,1e-05,1.7148]
[1778924996708,40.26,78019.59,28.4,0.00913,1e-05,1.71884]
[1778925003757,40.26,78023.57,28.4,0.00917,1e-05,1.72468]
[1778925008794,40.26,78016.48,28.4,0.0091,1e-05,1.71428]
[1778925010808,40.26,77982.04,28.4,0.00881,1e-05,1.66453]
[1778925015843,40.26,77984.14,28.4,0.00883,1e-05,1.66753]
[1778925017756,40.26,77984.26,28.4,0.00883,1e-05,1.6677]
[1778925023900,40.26,77994.44,28.4,0.00891,1e-05,1.68231]
[1778925028935,40.26,77990.86,28.4,0.00888,1e-05,1.67716]
[1778925034132,40.26,77995.93,28.4,0.00892,1e-05,1.68311]
[1778925040297,40.26,77997.18,28.4,0.00893,1e-05,1.68491]
[1778925046054,40.26,78010.12,28.4,0.00904,1e-05,1.70366]
[1778925051089,40.26,78019.12,28.4,0.00912,1e-05,1.71679]
[1778925056125,40.26,78033.39,28.4,0.00925,1e-05,1.73778]
[1778925061160,40.26,78043.53,28.4,0.00934,1e-05,1.75283]
[1778925066195,40.26,78039.1,28.4,0.0093,1e-05,1.74624]
[1778925071230,40.26,78040.29,28.4,0.00931,1e-05,1.74801]
[1778925076265,40.26,78041.18,28.4,0.00931,1e-05,1.74933]
[1778925081300,40.26,78040.95,28.4,0.00931,1e-05,1.74899]
[1778925086335,40.26,78041.95,28.4,0.00932,1e-05,1.75048]
[1778925091370,40.26,78047.27,28.4,0.00936,1e-05,1.75702]
[1778925094392,40.26,78068.7,28.4,0.00956,1e-05,1.78923]
[1778925099427,40.26,78066.48,28.4,0.00954,1e-05,1.78587]
[1778925104464,40.26,78063.58,28.4,0.00951,1e-05,1.78149]
[1778925109499,40.26,78056.17,28.4,0.00944,1e-05,1.77034]
[1778925114534,40.26,78058.19,28.4,0.00946,1e-05,1.77337]
[1778925119569,40.26,78058.54,28.4,0.00946,1e-05,1.7739]
[1778925124604,40.26,78057.19,28.4,0.00945,1e-05,1.77187]
[1778925129639,40.26,78051.39,28.4,0.0094,1e-05,1.76318]
[1778925134678,40.26,78056.31,28.4,0.00944,1e-05,1.77055]
[1778925139714,40.26,78058.85,28.4,0.00947,1e-05,1.77436]
[1778925144756,40.26,78062.16,28.4,0.0095,1e-05,1.77935]
[1778925149831,40.26,78062.12,28.4,0.0095,1e-05,1.77929]
[1778925154866,40.26,78062.4,28.4,0.00949,1e-05,1.77832]
[1778925159902,40.26,78062.86,28.4,0.0095,1e-05,1.77901]
[1778925164937,40.26,78070.41,28.4,0.00956,1e-05,1.79042]
[1778925169972,40.26,78077.7,28.4,0.00963,1e-05,1.80149]
[1778925176017,40.26,78079.31,28.4,0.00965,1e-05,1.80394]
[1778925181051,40.26,78079.05,28.4,0.00964,1e-05,1.80354]
[1778925187269,40.26,78074.38,28.4,0.0096,1e-05,1.79644]
[1778925194491,40.26,78082.19,28.4,0.00967,1e-05,1.80833]
[1778925200185,40.26,78080.81,28.4,0.00966,1e-05,1.80623]
[1778925201240,40.26,78080.81,28.4,0.00966,1e-05,1.80623]
[1778925207235,40.26,78077.18,28.4,0.00963,1e-05,1.8007]
[1778925212271,40.26,78078.08,28.4,0.00963,1e-05,1.80066]
[1778925217308,40.26,78079.99,28.4,0.00964,1e-05,1.80357]
[1778925218902,40.26,78080.32,28.4,0.00965,1e-05,1.80407]
[1778925224358,40.26,78081.58,28.4,0.00966,1e-05,1.80599]
[1778925229394,40.26,78088.56,28.4,0.00972,1e-05,1.81667]
[1778925234429,40.26,78088.62,28.4,0.00972,1e-05,1.81676]
[1778925239464,40.26,78080.68,28.4,0.00965,1e-05,1.80462]
[1778925244499,40.26,78082.6,28.4,0.00967,1e-05,1.80755]
[1778925249534,40.26,78081.78,28.4,0.00966,1e-05,1.8063]
[1778925254569,40.26,78084.25,28.4,0.00968,1e-05,1.81007]
[1778925260611,40.26,78084.59,28.4,0.00969,1e-05,1.81059]
[1778925265646,40.26,78098.7,28.4,0.00982,1e-05,1.83226]
[1778925270681,40.26,78097.66,28.4,0.00981,1e-05,1.83066]
[1778925275716,40.26,78094.97,28.4,0.00978,1e-05,1.8251]
[1778925281758,40.26,78094.55,28.4,0.00977,1e-05,1.82445]
[1778925286795,40.26,78094.49,28.4,0.00977,1e-05,1.82436]
[1778925291830,40.26,78094.66,28.4,0.00977,1e-05,1.82462]
[1778925296865,40.26,78095.78,28.4,0.00978,1e-05,1.82634]
[1778925301900,40.26,78092.99,28.4,0.00976,1e-05,1.82205]
[1778925306935,40.26,78092.66,28.4,0.00975,1e-05,1.82154]
[1778925311970,40.26,78093.66,28.4,0.00976,1e-05,1.82308]
[1778925317005,40.26,78090.5,28.4,0.00973,1e-05,1.81823]
[1778925322040,40.26,78090.21,28.4,0.00973,1e-05,1.81778]
[1778925327075,40.26,78090.34,28.4,0.00973,1e-05,1.81798]
[1778925332110,40.26,78091.02,28.4,0.00973,1e-05,1.81761]
[1778925337188,40.26,78092.63,28.4,0.00975,1e-05,1.82008]
[1778925342225,40.26,78095.17,28.4,0.00977,1e-05,1.82399]
[1778925347261,40.26,78089.56,28.4,0.00972,1e-05,1.81537]
[1778925352296,40.26,78084.35,28.4,0.00967,1e-05,1.8074]
[1778925357331,40.26,78083.86,28.4,0.00967,1e-05,1.80666]
[1778925362367,40.26,78084.03,28.4,0.00967,1e-05,1.80692]
[1778925367401,40.26,78084.06,28.4,0.00967,1e-05,1.80696]
[1778925369597,40.26,78084.11,28.4,0.00967,1e-05,1.80704]
[1778925369634,40.26,78084.11,28.4,0.00967,1e-05,1.80704]
[1778925377471,40.26,78078.03,28.4,0.00961,1e-05,1.79778]
[1778925382507,40.26,78075.89,28.4,0.00959,1e-05,1.79452]
[1778925387541,40.26,78072.12,28.4,0.00956,1e-05,1.78881]
[1778925392576,40.26,78070.5,28.4,0.00954,1e-05,1.78496]
[1778925398618,40.26,78069.34,28.4,0.00953,1e-05,1.78321]
[1778925403653,40.26,78066.93,28.4,0.0095,1e-05,1.77957]
[1778925408688,40.26,78060.15,28.4,0.00944,1e-05,1.76937]
[1778925413723,40.26,78059.48,28.4,0.00944,1e-05,1.76837]
[1778925418758,40.26,78046.82,28.4,0.00932,1e-05,1.74946]
[1778925423793,40.26,78043.65,28.4,0.00929,1e-05,1.74475]
[1778925428828,40.26,78046.88,28.4,0.00932,1e-05,1.74954]
[1778925433863,40.26,78038.58,28.4,0.00925,1e-05,1.73724]
[1778925438898,40.26,78044.69,28.4,0.0093,1e-05,1.74629]
[1778925443933,40.26,78044.09,28.4,0.0093,1e-05,1.7454]
[1778925448968,40.26,78044.94,28.4,0.00931,1e-05,1.74666]
[1778925454003,40.26,78045.74,28.4,0.00931,1e-05,1.74647]
[1778925459038,40.26,78048.2,28.4,0.00933,1e-05,1.75013]
[1778925464073,40.26,78048.23,28.4,0.00933,1e-05,1.75017]
[1778925469108,40.26,78047.93,28.4,0.00933,1e-05,1.74973]
[1778925474143,40.26,78048.03,28.4,0.00933,1e-05,1.74988]
[1778925481456,40.26,78048.03,28.4,0.00933,1e-05,1.74988]
[1778925488241,40.26,78048.89,28.4,0.00933,1e-05,1.75116]
[1778925493276,40.26,78049.05,28.4,0.00934,1e-05,1.7514]
[1778925498359,40.26,78053.2,28.4,0.00937,1e-05,1.75758]
[1778925504353,40.26,78056.93,28.4,0.00941,1e-05,1.76316]
[1778925510395,40.26,78056.12,28.4,0.0094,1e-05,1.76195]
[1778925515430,40.26,78060.08,28.4,0.00943,1e-05,1.76649]
[1778925521472,40.26,78060.95,28.4,0.00943,1e-05,1.76779]
[1778925526507,40.26,78060.09,28.4,0.00943,1e-05,1.7665]
[1778925531542,40.26,78060.47,28.4,0.00943,1e-05,1.76707]
[1778925536580,40.26,78059.21,28.4,0.00942,1e-05,1.76519]
[1778925541613,40.26,78060.18,28.4,0.00943,1e-05,1.76664]
[1778925546825,40.26,78060.26,28.4,0.00943,1e-05,1.76676]
[1778925552689,40.26,78064.63,28.4,0.00947,1e-05,1.77332]
[1778925557724,40.26,78066.62,28.4,0.00949,1e-05,1.77632]
[1778925562759,40.26,78065.84,28.4,0.00948,1e-05,1.77514]
[1778925563839,40.26,78065.84,28.4,0.00948,1e-05,1.77514]
[1778925569808,40.26,78066.57,28.4,0.00949,1e-05,1.77624]
[1778925574843,40.26,78063.93,28.4,0.00945,1e-05,1.77088]
[1778925579878,40.26,78060.74,28.4,0.00943,1e-05,1.76609]
[1778925582031,40.26,78060.54,28.4,0.00942,1e-05,1.76579]
[1778925591962,40.26,78051.37,28.4,0.00934,1e-05,1.75209]
[1778925599951,40.26,78050.18,28.4,0.00933,1e-05,1.75032]
[1778925605064,40.26,78034.13,28.4,0.00919,1e-05,1.72657]
[1778925610100,40.26,78029.15,28.4,0.00914,1e-05,1.71925]
[1778925611387,40.26,78029.54,28.4,0.00915,1e-05,1.71982]
[1778925617149,40.26,78021.63,28.4,0.00908,1e-05,1.70825]
[1778925622605,40.26,78022.51,28.4,0.00909,1e-05,1.70953]
[1778925622620,40.26,78022.51,28.4,0.00909,1e-05,1.70953]
[1778925624736,40.26,78052.4,28.4,0.00935,1e-05,1.75363]
[1778925629737,40.26,78054.31,28.4,0.00937,1e-05,1.75647]
[1778925633081,40.26,78054.34,28.4,0.00936,1e-05,1.75514]
[1778925642328,40.26,78056.69,28.4,0.00938,1e-05,1.75865]
[1778925647363,40.26,78065.84,28.4,0.00946,1e-05,1.77236]
[1778925650234,40.26,78065.78,28.4,0.00946,1e-05,1.77227]
[1778925656903,40.26,78065.16,28.4,0.00946,1e-05,1.77134]
[1778925662468,40.26,78065.77,28.4,0.00946,1e-05,1.77225]
[1778925667251,40.26,78061.6,28.4,0.00943,1e-05,1.76599]
[1778925672538,40.26,78056.44,28.4,0.00938,1e-05,1.75827]
[1778925677573,40.26,78053.62,28.4,0.00935,1e-05,1.75406]
[1778925683206,40.26,78056.66,28.4,0.00938,1e-05,1.7586]
[1778925683615,40.26,78037.8,28.4,0.00921,1e-05,1.73061]
[1778925689193,40.26,78025.02,28.4,0.0091,1e-05,1.71184]
[1778925689660,40.26,77973.55,28.4,0.00866,1e-05,1.63794]
[1778925691840,40.26,77969.7,28.4,0.00863,1e-05,1.63251]
[1778925691908,40.26,77985.98,28.4,0.00876,1e-05,1.65422]
[1778925692690,40.26,77985.98,28.4,0.00876,1e-05,1.65422]
[1778925692859,40.26,77985.98,28.4,0.00876,1e-05,1.65422]
[1778925695855,40.27,77995.15,28.4,0.00885,1e-05,1.66987]
[1778925695925,40.27,77994.94,28.4,0.00886,1e-05,1.67041]
[1778925699728,40.27,77975.1,28.4,0.00869,1e-05,1.64218]
[1778925702630,40.27,77969.81,28.4,0.00864,1e-05,1.63472]
[1778925708805,40.27,77956.85,28.4,0.00854,1e-05,1.61656]
[1778925713840,40.27,77953.76,28.4,0.00851,1e-05,1.61225]
[1778925718875,40.27,77953.18,28.4,0.00851,1e-05,1.61144]
[1778925719980,40.27,77953.18,28.4,0.00851,1e-05,1.61144]
[1778925727723,40.27,77962.58,28.4,0.00858,1e-05,1.62457]
[1778925733984,40.27,77940.8,28.4,0.0084,1e-05,1.5943]
[1778925739020,40.27,77923.81,28.4,0.00827,1e-05,1.571]
[1778925744055,40.27,77920.79,28.4,0.00824,1e-05,1.56689]
[1778925749090,40.27,77911.93,28.4,0.00817,1e-05,1.55488]
[1778925754125,40.27,77917.24,28.4,0.00821,1e-05,1.5608]
[1778925759160,40.27,77919.95,28.4,0.00823,1e-05,1.56447]
[1778925764245,40.27,77919.86,28.4,0.00823,1e-05,1.56435]
[1778925770237,40.27,77930.8,28.4,0.00832,1e-05,1.57927]
[1778925775272,40.27,77932.5,28.4,0.00833,1e-05,1.5816]
[1778925780307,40.27,77936.98,28.4,0.00837,1e-05,1.58774]
[1778925784335,40.27,77919.06,28.4,0.00822,1e-05,1.56326]
[1778925789370,40.27,77915.22,28.4,0.00819,1e-05,1.55806]
[1778925794405,40.27,77921.15,28.4,0.00824,1e-05,1.5661]
[1778925799440,40.27,77913.09,28.4,0.00817,1e-05,1.55518]
[1778925804475,40.27,77919.92,28.4,0.00823,1e-05,1.56443]
[1778925809510,40.27,77923.57,28.4,0.00826,1e-05,1.5694]
[1778925814545,40.27,77923.12,28.4,0.00825,1e-05,1.56751]
[1778925819580,40.27,77918.83,28.4,0.00821,1e-05,1.56168]
[1778925824615,40.27,77913.98,28.4,0.00817,1e-05,1.55511]
[1778925828643,40.27,77932.46,28.4,0.00832,1e-05,1.58026]
[1778925834424,40.27,77938.17,28.4,0.00837,1e-05,1.58809]
[1778925843751,40.27,77938.8,28.4,0.00837,1e-05,1.58896]
[1778925848786,40.27,77929.45,28.4,0.0083,1e-05,1.57614]
[1778925853821,40.27,77929.06,28.4,0.0083,1e-05,1.57561]
[1778925858856,40.27,77928.74,28.4,0.00829,1e-05,1.57517]
[1778925864899,40.27,77928.93,28.4,0.00829,1e-05,1.57543]
[1778925870941,40.27,77929.39,28.4,0.0083,1e-05,1.57606]
[1778925875976,40.27,77930.89,28.4,0.0083,1e-05,1.57682]
[1778925881011,40.27,77928.24,28.4,0.00828,1e-05,1.57321]
[1778925886047,40.27,77926.38,28.4,0.00827,1e-05,1.57067]
[1778925891081,40.27,77926.9,28.4,0.00827,1e-05,1.57138]
[1778925896116,40.27,77931.78,28.4,0.00831,1e-05,1.57804]
[1778925902159,40.27,77931.78,28.4,0.00831,1e-05,1.57804]
[1778925907194,40.27,77933.22,28.4,0.00832,1e-05,1.58001]
[1778925912229,40.27,77933.0,28.4,0.00832,1e-05,1.57971]
[1778925917269,40.27,77931.92,28.4,0.00831,1e-05,1.57823]
[1778925922299,40.27,77937.46,28.4,0.00836,1e-05,1.58583]
[1778925927334,40.27,77947.13,28.4,0.00844,1e-05,1.59916]
[1778925932369,40.27,77954.91,28.4,0.00849,1e-05,1.60865]
[1778925937404,40.27,77955.69,28.4,0.0085,1e-05,1.60973]
[1778925942439,40.27,77941.76,28.4,0.00838,1e-05,1.59045]
[1778925947474,40.27,77942.28,28.4,0.00839,1e-05,1.59117]
[1778925952509,40.27,77942.73,28.4,0.00839,1e-05,1.59179]
[1778925957544,40.27,77937.82,28.4,0.00835,1e-05,1.58504]
[1778925962579,40.27,77933.49,28.4,0.00832,1e-05,1.5791]
[1778925967614,40.27,77940.09,28.4,0.00837,1e-05,1.58816]
[1778925972376,40.27,77934.58,28.4,0.00833,1e-05,1.58059]
[1778925977691,40.27,77937.57,28.4,0.00835,1e-05,1.58469]
[1778925979000,40.27,77937.57,28.4,0.00835,1e-05,1.58469]
[1778925980598,40.27,77937.58,28.4,0.00835,1e-05,1.58471]
[1778925980630,40.27,77937.58,28.4,0.00835,1e-05,1.58471]
[1778925989775,40.27,77935.13,28.4,0.00833,1e-05,1.58135]
[1778925995817,40.27,77935.37,28.4,0.00833,1e-05,1.58039]
[1778926001859,40.27,77936.42,28.4,0.00833,1e-05,1.58183]
[1778926006894,40.27,77923.74,28.4,0.00823,1e-05,1.56452]
[1778926012936,40.27,77918.06,28.4,0.00819,1e-05,1.55682]
[1778926017971,40.27,77912.94,28.4,0.00815,1e-05,1.5499]
[1778926023006,40.27,77917.2,28.4,0.00818,1e-05,1.55566]
[1778926028041,40.27,77921.81,28.4,0.00822,1e-05,1.5619]
[1778926033076,40.27,77923.43,28.4,0.00823,1e-05,1.5641]
[1778926039118,40.27,77921.89,28.4,0.00822,1e-05,1.56201]
[1778926044153,40.27,77919.94,28.4,0.0082,1e-05,1.55936]
[1778926049188,40.27,77921.83,28.4,0.00822,1e-05,1.56193]
[1778926054224,40.27,77921.67,28.4,0.00821,1e-05,1.56044]
[1778926059258,40.27,77911.53,28.4,0.00813,1e-05,1.54674]
[1778926064293,40.27,77897.69,28.4,0.00802,1e-05,1.52819]
[1778926069332,40.27,77906.04,28.4,0.00809,1e-05,1.53936]
[1778926074367,40.27,77905.39,28.4,0.00808,1e-05,1.53849]
[1778926079404,40.27,77903.62,28.4,0.00807,1e-05,1.53612]
[1778926081324,40.27,77904.49,28.4,0.00807,1e-05,1.53728]
[1778926081675,40.27,77904.49,28.4,0.00807,1e-05,1.53728]
[1778926089474,40.27,77908.27,28.4,0.0081,1e-05,1.54235]
[1778926094509,40.27,77910.7,28.4,0.00812,1e-05,1.54562]
[1778926099544,40.27,77908.53,28.4,0.00811,1e-05,1.5427]
[1778926104579,40.27,77907.83,28.4,0.0081,1e-05,1.54176]
[1778926109614,40.27,77878.25,28.4,0.00787,1e-05,1.50246]
[1778926113644,40.27,77854.15,28.4,0.00768,1e-05,1.46983]
[1778926118678,40.27,77853.77,28.4,0.00768,1e-05,1.46934]
[1778926123713,40.27,77846.11,28.4,0.00762,1e-05,1.45947]
[1778926127174,40.27,77844.32,28.4,0.0076,1e-05,1.45718]
[1778926127467,40.27,77844.32,28.4,0.0076,1e-05,1.45718]
[1778926127914,40.27,77840.05,28.4,0.00757,1e-05,1.45171]
[1778926127995,40.27,77802.44,28.4,0.0073,1e-05,1.40428]
[1778926133847,40.27,77799.46,28.4,0.00727,1e-05,1.40058]
[1778926136389,40.27,77825.64,28.4,0.00747,1e-05,1.43339]
[1778926136822,40.27,77843.72,28.4,0.0076,1e-05,1.45641]
[1778926138835,40.27,77863.99,28.4,0.00775,1e-05,1.48258]
[1778926143534,40.27,77871.25,28.4,0.00781,1e-05,1.49205]
[1778926148907,40.27,77863.23,28.4,0.00775,1e-05,1.48159]
[1778926153944,40.27,77852.02,28.4,0.00766,1e-05,1.46708]
[1778926158980,40.27,77855.08,28.4,0.00769,1e-05,1.47103]
[1778926164015,40.27,77864.73,28.4,0.00776,1e-05,1.48354]
[1778926169050,40.27,77855.35,28.4,0.00769,1e-05,1.47138]
[1778926173093,40.27,77831.8,28.4,0.00751,1e-05,1.43999]
[1778926175112,40.27,77803.46,28.4,0.0073,1e-05,1.40437]
[1778926180147,40.27,77815.91,28.4,0.00739,1e-05,1.41993]
[1778926185182,40.27,77813.42,28.4,0.00737,1e-05,1.41681]
[1778926190222,40.27,77848.37,28.4,0.00763,1e-05,1.46116]
[1778926193403,40.27,77853.64,28.4,0.00767,1e-05,1.46795]
[1778926199284,40.27,77855.27,28.4,0.00768,1e-05,1.47005]
[1778926199860,40.27,77855.27,28.4,0.00768,1e-05,1.47005]
[1778926203173,40.27,77846.8,28.4,0.00762,1e-05,1.45915]
[1778926203320,40.27,77823.21,28.4,0.00744,1e-05,1.42912]
[1778926204322,40.27,77803.49,28.4,0.0073,1e-05,1.40441]
[1778926209357,40.27,77797.95,28.4,0.00726,1e-05,1.39753]
[1778926214395,40.27,77810.41,28.4,0.00735,1e-05,1.41304]
[1778926218219,40.27,77803.5,28.4,0.0073,1e-05,1.40442]
[1778926224479,40.27,77802.43,28.4,0.00729,1e-05,1.40309]
[1778926226840,40.27,77821.13,28.4,0.00743,1e-05,1.4265]
[1778926228793,40.27,77833.09,28.4,0.00751,1e-05,1.44163]
[1778926230033,40.27,77855.62,28.4,0.00768,1e-05,1.4705]
[1778926235171,40.27,77856.24,28.4,0.00768,1e-05,1.47008]
[1778926244024,40.27,77860.85,28.4,0.00772,1e-05,1.47605]
[1778926244299,40.27,77860.85,28.4,0.00772,1e-05,1.47605]
[1778926249658,40.27,77863.54,28.4,0.00774,1e-05,1.47954]
[1778926254696,40.27,77859.17,28.4,0.0077,1e-05,1.47387]
[1778926259731,40.27,77864.37,28.4,0.00774,1e-05,1.48062]
[1778926261171,40.27,77864.57,28.4,0.00774,1e-05,1.48088]
[1778926266781,40.27,77868.35,28.4,0.00777,1e-05,1.4858]
[1778926271815,40.27,77870.14,28.4,0.00779,1e-05,1.48813]
[1778926276850,40.27,77870.55,28.4,0.00779,1e-05,1.48866]
[1778926281885,40.27,77868.12,28.4,0.00777,1e-05,1.4855]
[1778926286926,40.27,77850.55,28.4,0.00764,1e-05,1.46275]
[1778926291960,40.27,77849.63,28.4,0.00763,1e-05,1.46035]
[1778926296995,40.27,77848.34,28.4,0.00762,1e-05,1.45869]
[1778926300016,40.27,77826.66,28.4,0.00745,1e-05,1.43108]
[1778926305727,40.27,77819.69,28.4,0.0074,1e-05,1.42229]
[1778926311093,40.27,77817.46,28.4,0.00739,1e-05,1.41949]
[1778926315121,40.27,77798.28,28.4,0.00725,1e-05,1.39558]
[1778926320157,40.27,77803.93,28.4,0.00729,1e-05,1.40259]
[1778926325192,40.27,77809.48,28.4,0.00733,1e-05,1.40951]
[1778926330227,40.27,77799.65,28.4,0.00726,1e-05,1.39728]
[1778926335262,40.27,77789.14,28.4,0.00718,1e-05,1.38431]
[1778926340297,40.27,77799.7,28.4,0.00726,1e-05,1.39734]
[1778926345332,40.27,77792.17,28.4,0.0072,1e-05,1.38804]
[1778926350367,40.27,77790.1,28.4,0.00719,1e-05,1.38549]
[1778926355402,40.27,77791.34,28.4,0.00719,1e-05,1.38584]
[1778926360809,40.27,77798.6,28.4,0.00724,1e-05,1.3948]
[1778926366480,40.27,77794.32,28.4,0.00721,1e-05,1.38952]
[1778926371514,40.27,77800.97,28.4,0.00726,1e-05,1.39774]
[1778926376549,40.27,77804.13,28.4,0.00728,1e-05,1.40166]
[1778926382591,40.27,77806.49,28.4,0.0073,1e-05,1.4046]
[1778926388633,40.27,77819.3,28.4,0.00739,1e-05,1.42061]
[1778926393668,40.27,77821.45,28.4,0.00741,1e-05,1.42331]
[1778926398703,40.27,77836.92,28.4,0.00752,1e-05,1.44289]
[1778926403738,40.27,77857.17,28.4,0.00768,1e-05,1.46884]
[1778926409780,40.27,77868.77,28.4,0.00776,1e-05,1.48388]
[1778926414815,40.27,77864.82,28.4,0.00773,1e-05,1.47752]
[1778926419850,40.27,77863.38,28.4,0.00772,1e-05,1.47565]
[1778926424887,40.27,77868.63,28.4,0.00776,1e-05,1.48247]
[1778926429922,40.27,77874.33,28.4,0.0078,1e-05,1.4899]
[1778926434957,40.27,77884.68,28.4,0.00788,1e-05,1.50347]
[1778926439992,40.27,77885.32,28.4,0.00789,1e-05,1.50431]
[1778926445027,40.27,77885.85,28.4,0.00789,1e-05,1.50501]
[1778926450062,40.27,77888.79,28.4,0.00791,1e-05,1.50889]
[1778926455099,40.27,77892.42,28.4,0.00794,1e-05,1.51369]
[1778926460704,40.27,77890.14,28.4,0.00792,1e-05,1.51067]
[1778926468897,40.27,77883.77,28.4,0.00787,1e-05,1.50227]
[1778926474230,40.27,77881.71,28.4,0.00785,1e-05,1.49833]
[1778926479839,40.27,77885.64,28.4,0.00788,1e-05,1.50349]
[1778926485307,40.27,77882.37,28.4,0.00786,1e-05,1.49919]
[1778926490342,40.27,77885.16,28.4,0.00788,1e-05,1.50286]
[1778926495377,40.27,77883.09,28.4,0.00786,1e-05,1.50014]
[1778926500412,40.27,77882.05,28.4,0.00785,1e-05,1.49877]
[1778926505447,40.27,77885.97,28.4,0.00788,1e-05,1.50393]
[1778926510482,40.27,77888.18,28.4,0.0079,1e-05,1.50684]
[1778926513503,40.27,77908.06,28.4,0.00806,1e-05,1.53324]
[1778926518538,40.27,77901.52,28.4,0.008,1e-05,1.52451]
[1778926523573,40.27,77900.68,28.4,0.008,1e-05,1.5234]
[1778926528608,40.27,77913.54,28.4,0.0081,1e-05,1.54058]
[1778926533643,40.27,77915.56,28.4,0.00811,1e-05,1.54203]
[1778926534332,40.27,77915.56,28.4,0.00811,1e-05,1.54203]
[1778926539685,40.27,77919.83,28.4,0.00814,1e-05,1.54778]
[1778926545130,40.27,77917.05,28.4,0.00812,1e-05,1.54404]
[1778926545134,40.27,77917.05,28.4,0.00812,1e-05,1.54404]
[1778926550763,40.27,77913.84,28.4,0.0081,1e-05,1.53972]
[1778926556804,40.27,77917.73,28.4,0.00813,1e-05,1.54495]
[1778926559889,40.27,77916.5,28.4,0.00812,1e-05,1.5433]
[1778926566874,40.27,77912.54,28.4,0.00809,1e-05,1.53798]
[1778926571909,40.27,77906.21,28.4,0.00804,1e-05,1.52951]
[1778926576931,40.27,77903.18,28.4,0.00801,1e-05,1.52547]
[1778926581983,40.27,77895.19,28.4,0.00795,1e-05,1.51486]
[1778926582288,40.27,77895.19,28.4,0.00795,1e-05,1.51486]
[1778926588022,40.27,77869.62,28.4,0.00775,1e-05,1.4813]
[1778926591598,40.27,77869.17,28.4,0.00774,1e-05,1.47948]
[1778926591632,40.27,77869.17,28.4,0.00774,1e-05,1.47948]
[1778926593255,40.27,77888.2,28.4,0.00789,1e-05,1.50438]
[1778926598417,40.27,77873.91,28.4,0.00778,1e-05,1.48565]
[1778926604135,40.27,77867.19,28.4,0.00773,1e-05,1.47691]
[1778926609173,40.27,77866.68,28.4,0.00772,1e-05,1.47625]
[1778926611120,40.27,77869.5,28.4,0.00774,1e-05,1.47991]
[1778926616222,40.27,77873.35,28.4,0.00777,1e-05,1.48492]
[1778926621257,40.27,77863.67,28.4,0.0077,1e-05,1.47235]
[1778926626292,40.27,77854.84,28.4,0.00763,1e-05,1.46096]
[1778926628164,40.27,77854.88,28.4,0.00763,1e-05,1.46101]
[1778926633341,40.27,77868.93,28.4,0.00774,1e-05,1.47917]
[1778926638376,40.27,77869.44,28.4,0.00774,1e-05,1.47983]
[1778926643415,40.27,77855.25,28.4,0.00764,1e-05,1.46149]
[1778926645386,40.27,77854.72,28.4,0.00763,1e-05,1.46081]
[1778926651471,40.27,77853.16,28.4,0.00762,1e-05,1.45759]
[1778926656506,40.27,77838.72,28.4,0.00751,1e-05,1.43915]
[1778926661554,40.27,77833.35,28.4,0.00747,1e-05,1.43234]
[1778926667583,40.27,77809.76,28.4,0.0073,1e-05,1.40275]
[1778926673018,40.27,77805.41,28.4,0.00726,1e-05,1.39735]
[1778926676647,40.27,77830.09,28.4,0.00744,1e-05,1.42822]
[1778926681682,40.27,77833.6,28.4,0.00747,1e-05,1.43266]
[1778926686718,40.27,77850.15,28.4,0.00759,1e-05,1.45373]
[1778926690277,40.27,77860.24,28.4,0.00767,1e-05,1.4667]
[1778926695781,40.27,77871.99,28.4,0.00776,1e-05,1.48192]
[1778926700589,40.27,77874.15,28.4,0.00777,1e-05,1.48473]
[1778926705851,40.27,77862.12,28.4,0.00768,1e-05,1.46912]
[1778926710886,40.27,77865.28,28.4,0.00771,1e-05,1.47321]
[1778926715921,40.27,77865.01,28.4,0.0077,1e-05,1.47164]
[1778926717590,40.27,77865.11,28.4,0.0077,1e-05,1.47177]
[1778926722971,40.27,77865.31,28.4,0.0077,1e-05,1.47203]
[1778926728007,40.27,77854.13,28.4,0.00762,1e-05,1.45762]
[1778926733297,40.27,77846.44,28.4,0.00756,1e-05,1.44777]
[1778926739086,40.27,77858.9,28.4,0.00765,1e-05,1.46375]
[1778926744121,40.27,77861.6,28.4,0.00767,1e-05,1.46723]
[1778926750337,40.27,77863.72,28.4,0.00769,1e-05,1.46997]
[1778926757019,40.27,77864.5,28.4,0.00769,1e-05,1.47098]
[1778926763705,40.27,77874.86,28.4,0.00777,1e-05,1.48443]
[1778926767377,40.27,77876.94,28.4,0.00779,1e-05,1.48714]
[1778926776003,40.27,77883.2,28.4,0.00783,1e-05,1.49409]
[1778926782393,40.27,77887.16,28.4,0.00786,1e-05,1.49928]
[1778926784416,40.27,77890.11,28.4,0.00788,1e-05,1.50316]
[1778926789442,40.27,77895.0,28.4,0.00792,1e-05,1.50961]
[1778926794477,40.27,77884.32,28.4,0.00784,1e-05,1.49556]
[1778926799512,40.27,77884.24,28.4,0.00784,1e-05,1.49545]
[1778926801495,40.27,77886.52,28.4,0.00786,1e-05,1.49844]
[1778926807568,40.27,77885.3,28.4,0.00785,1e-05,1.49684]
[1778926811917,40.27,77878.98,28.4,0.0078,1e-05,1.48857]
[1778926818123,40.27,77879.02,28.4,0.0078,1e-05,1.48862]
[1778926824290,40.27,77876.21,28.4,0.00778,1e-05,1.48495]
[1778926827202,40.27,77876.34,28.4,0.00778,1e-05,1.48512]
[1778926832746,40.27,77873.32,28.4,0.00775,1e-05,1.47996]
[1778926837781,40.27,77870.14,28.4,0.00772,1e-05,1.47583]
[1778926844224,40.27,77872.82,28.4,0.00775,1e-05,1.47931]
[1778926849865,40.27,77879.07,28.4,0.00779,1e-05,1.48745]
[1778926854901,40.27,77871.49,28.4,0.00774,1e-05,1.47758]
[1778926859821,40.27,77872.46,28.4,0.00774,1e-05,1.47884]
[1778926860640,40.27,77872.49,28.4,0.00774,1e-05,1.47888]
[1778926865977,40.27,77872.69,28.4,0.00774,1e-05,1.47914]
[1778926871012,40.27,77871.37,28.4,0.00773,1e-05,1.47743]
[1778926876047,40.27,77870.04,28.4,0.00772,1e-05,1.4757]
[1778926878415,40.27,77869.75,28.4,0.00772,1e-05,1.47532]
[1778926886117,40.27,77867.52,28.4,0.0077,1e-05,1.47244]
[1778926891152,40.27,77867.96,28.4,0.0077,1e-05,1.47178]
[1778926895436,40.27,77874.4,28.4,0.00775,1e-05,1.48013]
[1778926901222,40.27,77872.37,28.4,0.00774,1e-05,1.4775]
[1778926906257,40.27,77875.37,28.4,0.00776,1e-05,1.4814]
[1778926911292,40.27,77875.53,28.4,0.00776,1e-05,1.4816]
[1778926912476,40.27,77875.53,28.4,0.00776,1e-05,1.4816]
[1778926918341,40.27,77875.26,28.4,0.00776,1e-05,1.48125]
[1778926923376,40.27,77864.7,28.4,0.00768,1e-05,1.46757]
[1778926927853,40.27,77865.29,28.4,0.00768,1e-05,1.46833]
[1778926933446,40.27,77864.8,28.4,0.00768,1e-05,1.46769]
[1778926938481,40.27,77858.44,28.4,0.00763,1e-05,1.4595]
[1778926943516,40.27,77841.89,28.4,0.00751,1e-05,1.43836]
[1778926944856,40.27,77842.15,28.4,0.00751,1e-05,1.43869]
[1778926950565,40.27,77859.75,28.4,0.00764,1e-05,1.46119]
[1778926955600,40.27,77853.17,28.4,0.00758,1e-05,1.45153]
[1778926960637,40.27,77835.55,28.4,0.00745,1e-05,1.42912]
[1778926961895,40.27,77834.67,28.4,0.00745,1e-05,1.42801]
[1778926967685,40.27,77833.83,28.4,0.00744,1e-05,1.42695]
[1778926972720,40.27,77832.8,28.4,0.00743,1e-05,1.42565]
[1778926978973,40.27,77829.75,28.4,0.00741,1e-05,1.42181]
[1778926984804,40.27,77814.38,28.4,0.0073,1e-05,1.40258]
[1778926989839,40.27,77824.04,28.4,0.00737,1e-05,1.41464]
[1778926994874,40.27,77827.17,28.4,0.00739,1e-05,1.41857]
[1778926996051,40.27,77827.17,28.4,0.00739,1e-05,1.41857]
[1778927002930,40.27,77830.44,28.4,0.00742,1e-05,1.42268]
[1778927007965,40.27,77829.22,28.4,0.00741,1e-05,1.42114]
[1778927012560,40.27,77829.34,28.4,0.00741,1e-05,1.42129]
[1778927018035,40.27,77835.49,28.4,0.00745,1e-05,1.42785]
[1778927023070,40.27,77835.15,28.4,0.00744,1e-05,1.42742]
[1778927028107,40.27,77835.16,28.4,0.00744,1e-05,1.42743]
[1778927030483,40.27,77835.16,28.4,0.00744,1e-05,1.42743]
[1778927036163,40.27,77836.64,28.4,0.00746,1e-05,1.4293]
[1778927042573,40.27,77837.58,28.4,0.00746,1e-05,1.43049]
[1778927047672,40.27,77829.6,28.4,0.0074,1e-05,1.42042]
[1778927053282,40.27,77820.4,28.4,0.00734,1e-05,1.4089]
[1778927058317,40.27,77826.24,28.4,0.00738,1e-05,1.41621]
[1778927059618,40.27,77826.24,28.4,0.00738,1e-05,1.41621]
[1778927065366,40.27,77830.05,28.4,0.00741,1e-05,1.42099]
[1778927070401,40.27,77829.65,28.4,0.0074,1e-05,1.42049]
[1778927071120,40.27,77829.65,28.4,0.0074,1e-05,1.42049]
[1778927076443,40.27,77837.18,28.4,0.00745,1e-05,1.42878]
[1778927081478,40.27,77829.98,28.4,0.0074,1e-05,1.41971]
[1778927086513,40.27,77829.87,28.4,0.0074,1e-05,1.41957]
[1778927088139,40.27,77830.07,28.4,0.0074,1e-05,1.41982]
[1778927093563,40.27,77832.68,28.4,0.00742,1e-05,1.4231]
[1778927100834,40.27,77834.68,28.4,0.00743,1e-05,1.42562]
[1778927106654,40.27,77843.71,28.4,0.0075,1e-05,1.43705]
[1778927111689,40.27,77833.27,28.4,0.00742,1e-05,1.42385]
[1778927116726,40.27,77833.05,28.4,0.00742,1e-05,1.42357]
[1778927117885,40.27,77832.81,28.4,0.00742,1e-05,1.42327]
[1778927123775,40.27,77825.57,28.4,0.00737,1e-05,1.41417]
[1778927128810,40.27,77806.48,28.4,0.00723,1e-05,1.39042]
[1778927130195,40.27,77806.41,28.4,0.00723,1e-05,1.39034]
[1778927136362,40.27,77806.93,28.4,0.00723,1e-05,1.3898]
[1778927141901,40.27,77803.52,28.4,0.0072,1e-05,1.3856]
[1778927143443,40.27,77803.52,28.4,0.0072,1e-05,1.3856]
[1778927148950,40.27,77801.82,28.4,0.00719,1e-05,1.3835]
[1778927152978,40.27,77821.17,28.4,0.00733,1e-05,1.40748]
[1778927157175,40.27,77821.6,28.4,0.00733,1e-05,1.40802]
[1778927163049,40.27,77820.94,28.4,0.00733,1e-05,1.4072]
[1778927168085,40.27,77821.23,28.4,0.00733,1e-05,1.40756]
[1778927169114,40.27,77821.23,28.4,0.00733,1e-05,1.40756]
[1778927175134,40.27,77826.43,28.4,0.00737,1e-05,1.41406]
[1778927179267,40.27,77826.45,28.4,0.00737,1e-05,1.41408]
[1778927186211,40.27,77828.01,28.4,0.00738,1e-05,1.41604]
[1778927191246,40.27,77824.81,28.4,0.00735,1e-05,1.41084]
[1778927194674,40.27,77829.75,28.4,0.00739,1e-05,1.41703]
[1778927200311,40.27,77830.07,28.4,0.00739,1e-05,1.41743]
[1778927202597,40.27,77830.03,28.4,0.00739,1e-05,1.41738]
[1778927202634,40.27,77830.03,28.4,0.00739,1e-05,1.41738]
[1778927210381,40.27,77828.01,28.4,0.00737,1e-05,1.41485]
[1778927215416,40.27,77822.11,28.4,0.00733,1e-05,1.40747]
[1778927220451,40.27,77837.47,28.4,0.00744,1e-05,1.42675]
[1778927225486,40.27,77824.9,28.4,0.00735,1e-05,1.41095]
[1778927230521,40.27,77824.79,28.4,0.00735,1e-05,1.41082]
[1778927235556,40.27,77820.03,28.4,0.00732,1e-05,1.40487]
[1778927240591,40.27,77811.88,28.4,0.00726,1e-05,1.39475]
[1778927245626,40.27,77803.12,28.4,0.00719,1e-05,1.38393]
[1778927250828,40.27,77792.55,28.4,0.00712,1e-05,1.37097]
[1778927256704,40.27,77794.71,28.4,0.00713,1e-05,1.37244]
[1778927261739,40.27,77795.06,28.4,0.00713,1e-05,1.37287]
[1778927266774,40.27,77793.36,28.4,0.00712,1e-05,1.37079]
[1778927271811,40.27,77788.94,28.4,0.00709,1e-05,1.3654]
[1778927276847,40.27,77788.3,28.4,0.00708,1e-05,1.36462]
[1778927281881,40.27,77786.52,28.4,0.00707,1e-05,1.36246]
[1778927286917,40.27,77783.0,28.4,0.00705,1e-05,1.35819]
[1778927291951,40.27,77766.89,28.4,0.00693,1e-05,1.33877]
[1778927295996,40.27,77747.32,28.4,0.0068,1e-05,1.3155]
[1778927301019,40.27,77724.18,28.4,0.00664,1e-05,1.28841]
[1778927306055,40.27,77730.69,28.4,0.00669,1e-05,1.29599]
[1778927310960,40.27,77723.45,28.4,0.00664,1e-05,1.28757]
[1778927311238,40.27,77715.84,28.4,0.00659,1e-05,1.27877]
[1778927311271,40.27,77698.45,28.4,0.00647,1e-05,1.25774]
[1778927317361,40.27,77696.13,28.4,0.00645,1e-05,1.25511]
[1778927323407,40.27,77682.65,28.4,0.00637,1e-05,1.23988]
[1778927329444,40.27,77676.86,28.4,0.00633,1e-05,1.23338]
[1778927331292,40.27,77658.11,28.4,0.00621,1e-05,1.21254]
[1778927334435,40.27,77638.13,28.4,0.00608,1e-05,1.19065]
[1778927335033,40.27,77638.13,28.4,0.00608,1e-05,1.19065]
[1778927335070,40.27,77638.13,28.4,0.00608,1e-05,1.19065]
[1778927340562,40.28,77626.58,28.4,0.00602,1e-05,1.17965]
[1778927341337,40.29,77668.17,28.4,0.00629,1e-05,1.22681]
[1778927343351,40.29,77691.6,28.4,0.00644,1e-05,1.25356]
[1778927345619,40.29,77692.51,28.4,0.00645,1e-05,1.25459]
[1778927346883,40.29,77687.34,28.4,0.00642,1e-05,1.24873]
[1778927347840,40.29,77686.38,28.4,0.00641,1e-05,1.24765]
[1778927348249,40.29,77682.39,28.4,0.00638,1e-05,1.24315]
[1778927348846,40.29,77682.39,28.4,0.00638,1e-05,1.24315]
[1778927349039,40.29,77682.39,28.4,0.00638,1e-05,1.24315]
[1778927348884,40.29,77717.19,28.4,0.00661,1e-05,1.28286]
[1778927349514,40.29,77717.19,28.4,0.00661,1e-05,1.28286]
[1778927349585,40.29,77748.73,28.4,0.00682,1e-05,1.31975]
[1778927350427,40.29,77748.73,28.4,0.00682,1e-05,1.31975]
[1778927351001,40.29,77748.73,28.4,0.00682,1e-05,1.31975]
[1778927350455,40.29,77761.04,28.4,0.00691,1e-05,1.33458]
[1778927352043,40.29,77761.04,28.4,0.00691,1e-05,1.33458]
[1778927351408,40.29,77766.32,28.4,0.00695,1e-05,1.3409]
[1778927353011,40.29,77766.32,28.4,0.00695,1e-05,1.3409]
[1778927355966,40.42,77781.9,28.4,0.00722,1e-05,1.3868]
[1778927356041,40.48,77779.99,28.4,0.00727,1e-05,1.39669]
[1778927357740,40.48,77785.8,28.4,0.00732,1e-05,1.40388]
[1778927357742,40.48,77780.93,28.4,0.00728,1e-05,1.39786]
[1778927362485,40.48,77758.96,28.4,0.00713,1e-05,1.37114]
[1778927364829,40.48,77754.33,28.4,0.00709,1e-05,1.36552]
[1778927364923,40.48,77751.55,28.4,0.00707,1e-05,1.36215]
[1778927370385,40.48,77751.37,28.4,0.00707,1e-05,1.36193]
[1778927370387,40.48,77751.37,28.4,0.00707,1e-05,1.36193]
[1778927375582,40.48,77754.15,28.4,0.00709,1e-05,1.36414]
[1778927378046,40.48,77752.68,28.4,0.00708,1e-05,1.36236]
[1778927378072,40.48,77733.95,28.4,0.00694,1e-05,1.33986]
[1778927383129,40.48,77750.51,28.4,0.00706,1e-05,1.35974]
[1778927388131,40.48,77741.94,28.4,0.007,1e-05,1.34942]
[1778927388141,40.48,77741.94,28.4,0.007,1e-05,1.34942]
[1778927393715,40.48,77747.94,28.4,0.00704,1e-05,1.35663]
[1778927398750,40.48,77743.64,28.4,0.00701,1e-05,1.35146]
[1778927401026,40.48,77742.09,28.4,0.007,1e-05,1.3496]
[1778927406747,40.48,77732.08,28.4,0.00693,1e-05,1.33763]
[1778927408015,40.48,77729.85,28.4,0.00692,1e-05,1.33497]
[1778927408851,40.48,77747.83,28.4,0.00704,1e-05,1.3565]
[1778927413874,40.48,77746.55,28.4,0.00703,1e-05,1.35496]
[1778927418910,40.48,77763.65,28.4,0.00715,1e-05,1.37568]
[1778927423946,40.48,77777.57,28.4,0.00725,1e-05,1.39274]
[1778927428981,40.48,77785.46,28.4,0.00731,1e-05,1.40249]
[1778927430822,40.48,77784.37,28.4,0.0073,1e-05,1.40114]
[1778927436034,40.48,77784.94,28.4,0.0073,1e-05,1.40066]
[1778927437878,40.48,77792.73,28.4,0.00735,1e-05,1.41033]
[1778927443085,40.48,77791.63,28.4,0.00735,1e-05,1.40896]
[1778927447113,40.48,77766.27,28.4,0.00717,1e-05,1.37771]
[1778927447404,40.48,77766.27,28.4,0.00717,1e-05,1.37771]
[1778927453158,40.48,77753.45,28.4,0.00707,1e-05,1.36213]
[1778927455663,40.48,77775.6,28.4,0.00723,1e-05,1.38914]
[1778927458417,40.48,77768.4,28.4,0.00718,1e-05,1.38031]
[1778927464236,40.48,77775.14,28.4,0.00723,1e-05,1.38857]
[1778927469271,40.48,77788.72,28.4,0.00733,1e-05,1.40535]
[1778927474310,40.48,77790.19,28.4,0.00734,1e-05,1.40717]
[1778927479345,40.48,77784.43,28.4,0.00729,1e-05,1.40003]
[1778927480423,40.48,77784.43,28.4,0.00729,1e-05,1.40003]
[1778927486977,40.48,77776.7,28.4,0.00724,1e-05,1.39049]
[1778927491994,40.48,77775.85,28.4,0.00723,1e-05,1.38945]
[1778927497472,40.48,77783.94,28.4,0.00729,1e-05,1.39824]
[1778927502507,40.48,77782.29,28.4,0.00727,1e-05,1.3962]
[1778927507542,40.48,77779.28,28.4,0.00725,1e-05,1.39249]
[1778927512577,40.48,77762.06,28.4,0.00713,1e-05,1.37141]
[1778927517614,40.48,77764.79,28.4,0.00715,1e-05,1.37473]
[1778927522649,40.48,77764.35,28.4,0.00715,1e-05,1.3742]
[1778927527684,40.48,77755.92,28.4,0.00709,1e-05,1.36396]
[1778927529764,40.48,77786.58,28.4,0.0073,1e-05,1.40151]
[1778927535741,40.48,77792.47,28.4,0.00735,1e-05,1.40882]
[1778927540776,40.48,77809.35,28.4,0.00747,1e-05,1.42994]
[1778927545811,40.48,77826.82,28.4,0.0076,1e-05,1.45208]
[1778927550846,40.48,77832.17,28.4,0.00764,1e-05,1.45891]
[1778927554877,40.48,77856.24,28.4,0.00782,1e-05,1.48875]
[1778927559912,40.48,77859.98,28.4,0.00784,1e-05,1.49362]
[1778927564947,40.48,77876.54,28.4,0.00797,1e-05,1.51536]
[1778927569982,40.48,77881.84,28.4,0.00801,1e-05,1.52237]
[1778927575021,40.48,77882.15,28.4,0.00802,1e-05,1.52278]
[1778927580055,40.48,77877.5,28.4,0.00798,1e-05,1.51663]
[1778927585090,40.48,77883.34,28.4,0.00803,1e-05,1.52436]
[1778927590129,40.48,77891.03,28.4,0.00809,1e-05,1.5346]
[1778927595164,40.48,77899.93,28.4,0.00816,1e-05,1.54651]
[1778927600199,40.48,77910.13,28.4,0.00824,1e-05,1.56025]
[1778927605234,40.48,77899.71,28.4,0.00815,1e-05,1.54621]
[1778927610269,40.48,77895.3,28.4,0.00812,1e-05,1.5403]
[1778927615304,40.48,77905.93,28.4,0.0082,1e-05,1.5533]
[1778927620340,40.48,77913.8,28.4,0.00826,1e-05,1.56394]
[1778927625375,40.48,77921.91,28.4,0.00833,1e-05,1.57496]
[1778927630410,40.48,77928.08,28.4,0.00838,1e-05,1.58339]
[1778927635445,40.48,77934.16,28.4,0.00843,1e-05,1.59173]
[1778927640480,40.48,77926.33,28.4,0.00836,1e-05,1.58099]
[1778927645679,40.48,77921.25,28.4,0.00832,1e-05,1.57406]
[1778927651557,40.48,77915.95,28.4,0.00828,1e-05,1.56685]
[1778927656592,40.48,77906.89,28.4,0.00821,1e-05,1.5546]
[1778927661627,40.48,77902.04,28.4,0.00817,1e-05,1.54807]
[1778927666662,40.48,77899.92,28.4,0.00815,1e-05,1.54522]
[1778927671697,40.48,77892.07,28.4,0.00808,1e-05,1.53345]
[1778927676732,40.48,77907.57,28.4,0.0082,1e-05,1.55424]
[1778927682777,40.48,77897.72,28.4,0.00813,1e-05,1.541]
[1778927687812,40.48,77898.19,28.4,0.00813,1e-05,1.54163]
[1778927692847,40.48,77889.57,28.4,0.00806,1e-05,1.53012]
[1778927697882,40.48,77890.51,28.4,0.00807,1e-05,1.53137]
[1778927702918,40.48,77890.75,28.4,0.00807,1e-05,1.53169]
[1778927707952,40.48,77906.91,28.4,0.0082,1e-05,1.55335]
[1778927712987,40.48,77908.15,28.4,0.00821,1e-05,1.55502]
[1778927714266,40.48,77908.15,28.4,0.00821,1e-05,1.55502]
[1778927720038,40.48,77916.27,28.4,0.00827,1e-05,1.566]
[1778927725073,40.48,77920.16,28.4,0.00831,1e-05,1.57129]
[1778927730108,40.48,77913.35,28.4,0.00825,1e-05,1.56205]
[1778927735143,40.48,77920.62,28.4,0.0083,1e-05,1.57063]
[1778927737158,40.48,77950.1,28.4,0.00854,1e-05,1.61114]
[1778927742407,40.48,77950.48,28.4,0.00855,1e-05,1.61167]
[1778927742411,40.48,77950.48,28.4,0.00855,1e-05,1.61167]
[1778927752263,40.48,77933.07,28.4,0.0084,1e-05,1.58764]
[1778927755815,40.48,77930.59,28.4,0.00838,1e-05,1.58424]
[1778927761327,40.48,77927.2,28.4,0.00836,1e-05,1.5796]
[1778927766364,40.48,77934.53,28.4,0.00842,1e-05,1.58964]
[1778927766901,40.48,77934.53,28.4,0.00842,1e-05,1.58964]
[1778927772406,40.48,77928.82,28.4,0.00837,1e-05,1.58181]
[1778927777441,40.48,77920.51,28.4,0.0083,1e-05,1.57048]
[1778927782476,40.48,77921.26,28.4,0.00831,1e-05,1.5715]
[1778927783946,40.48,77921.0,28.4,0.00831,1e-05,1.57115]
[1778927789525,40.48,77904.9,28.4,0.00818,1e-05,1.54937]
[1778927794560,40.48,77896.05,28.4,0.0081,1e-05,1.53623]
[1778927799595,40.48,77896.13,28.4,0.0081,1e-05,1.53634]
[1778927803623,40.48,77877.33,28.4,0.00795,1e-05,1.51139]
[1778927808658,40.48,77872.09,28.4,0.00791,1e-05,1.5045]
[1778927813598,40.48,77871.94,28.4,0.00791,1e-05,1.5043]
[1778927813626,40.48,77871.94,28.4,0.00791,1e-05,1.5043]
[1778927818734,40.48,77873.3,28.4,0.00792,1e-05,1.50609]
[1778927823769,40.48,77870.75,28.4,0.0079,1e-05,1.50274]
[1778927828806,40.48,77869.88,28.4,0.0079,1e-05,1.5016]
[1778927833839,40.48,77869.63,28.4,0.00789,1e-05,1.50127]
[1778927835853,40.48,77847.68,28.4,0.00773,1e-05,1.47272]
[1778927840888,40.48,77846.88,28.4,0.00772,1e-05,1.47169]
[1778927845923,40.48,77846.52,28.4,0.00772,1e-05,1.47122]
[1778927847937,40.48,77818.38,28.4,0.00751,1e-05,1.4353]
[1778927849951,40.48,77837.04,28.4,0.00765,1e-05,1.45904]
[1778927854986,40.48,77839.12,28.4,0.00765,1e-05,1.46048]
[1778927858007,40.48,77860.38,28.4,0.00782,1e-05,1.48794]
[1778927862043,40.48,77842.18,28.4,0.00768,1e-05,1.46441]
[1778927867078,40.48,77838.75,28.4,0.00765,1e-05,1.46001]
[1778927872113,40.48,77843.46,28.4,0.00769,1e-05,1.46606]
[1778927877148,40.48,77845.03,28.4,0.0077,1e-05,1.46808]
[1778927882183,40.48,77846.22,28.4,0.00771,1e-05,1.46961]
[1778927887218,40.48,77857.41,28.4,0.00779,1e-05,1.48408]
[1778927892254,40.48,77856.99,28.4,0.00779,1e-05,1.48354]
[1778927895333,40.48,77856.32,28.4,0.00779,1e-05,1.48267]
[1778927895927,40.48,77856.32,28.4,0.00779,1e-05,1.48267]
[1778927901316,40.48,77862.69,28.4,0.00783,1e-05,1.49095]
[1778927904337,40.48,77830.98,28.4,0.00759,1e-05,1.45008]
[1778927909372,40.48,77837.64,28.4,0.00764,1e-05,1.45859]
[1778927914407,40.48,77842.03,28.4,0.00767,1e-05,1.46299]
[1778927919445,40.48,77837.59,28.4,0.00764,1e-05,1.4573]
[1778927924480,40.48,77834.62,28.4,0.00761,1e-05,1.45351]
[1778927929515,40.48,77836.11,28.4,0.00763,1e-05,1.45541]
[1778927934550,40.48,77836.32,28.4,0.00763,1e-05,1.45568]
[1778927939585,40.48,77843.93,28.4,0.00768,1e-05,1.46543]
[1778927944620,40.48,77848.45,28.4,0.00772,1e-05,1.47125]
[1778927949655,40.48,77837.6,28.4,0.00764,1e-05,1.45732]
[1778927954690,40.48,77837.63,28.4,0.00764,1e-05,1.45735]
[1778927959725,40.48,77839.75,28.4,0.00765,1e-05,1.46007]
[1778927964763,40.48,77845.74,28.4,0.0077,1e-05,1.46776]
[1778927969798,40.48,77847.39,28.4,0.00771,1e-05,1.46989]
[1778927974833,40.48,77851.09,28.4,0.00773,1e-05,1.47343]
[1778927979868,40.48,77845.82,28.4,0.00769,1e-05,1.46664]
[1778927984903,40.48,77851.39,28.4,0.00773,1e-05,1.47382]
[1778927989938,40.48,77860.98,28.4,0.00781,1e-05,1.48625]
[1778927994973,40.48,77863.11,28.4,0.00782,1e-05,1.48902]
[1778928000013,40.48,77862.57,28.4,0.00782,1e-05,1.48832]
[1778928005045,40.48,77854.46,28.4,0.00776,1e-05,1.47779]
[1778928010080,40.48,77854.38,28.4,0.00776,1e-05,1.47768]
[1778928015115,40.48,77855.23,28.4,0.00776,1e-05,1.47878]
[1778928020150,40.48,77855.83,28.4,0.00777,1e-05,1.47956]
[1778928025185,40.48,77843.15,28.4,0.00767,1e-05,1.46321]
[1778928030220,40.48,77852.83,28.4,0.00775,1e-05,1.47568]
[1778928035255,40.48,77850.93,28.4,0.00773,1e-05,1.47199]
[1778928040290,40.48,77850.88,28.4,0.00772,1e-05,1.47193]
[1778928045325,40.48,77850.52,28.4,0.00772,1e-05,1.47146]
[1778928050361,40.48,77845.65,28.4,0.00769,1e-05,1.46519]
[1778928055395,40.48,77845.53,28.4,0.00768,1e-05,1.46504]
[1778928060430,40.48,77842.84,28.4,0.00766,1e-05,1.46158]
[1778928065465,40.48,77834.96,28.4,0.0076,1e-05,1.4515]
[1778928070500,40.48,77840.01,28.4,0.00764,1e-05,1.45796]
[1778928075535,40.48,77837.32,28.4,0.00762,1e-05,1.45452]
[1778928080570,40.48,77838.06,28.4,0.00763,1e-05,1.45546]
[1778928085608,40.48,77840.88,28.4,0.00765,1e-05,1.45907]
[1778928090644,40.48,77845.61,28.4,0.00768,1e-05,1.46514]
[1778928095679,40.48,77852.14,28.4,0.00773,1e-05,1.47232]
[1778928100714,40.48,77853.71,28.4,0.00774,1e-05,1.47435]
[1778928105749,40.48,77854.0,28.4,0.00774,1e-05,1.47473]
[1778928111791,40.48,77857.75,28.4,0.00777,1e-05,1.47958]
[1778928116826,40.48,77857.44,28.4,0.00777,1e-05,1.47918]
[1778928123875,40.48,77858.53,28.4,0.00778,1e-05,1.48059]
[1778928128910,40.48,77859.56,28.4,0.00778,1e-05,1.48193]
[1778928134952,40.48,77858.6,28.4,0.00778,1e-05,1.48068]
[1778928139987,40.48,77857.67,28.4,0.00777,1e-05,1.47948]
[1778928145022,40.48,77857.17,28.4,0.00777,1e-05,1.47883]
[1778928151064,40.48,77864.67,28.4,0.00782,1e-05,1.48733]
[1778928156099,40.48,77865.8,28.4,0.00783,1e-05,1.4888]
[1778928161134,40.48,77874.28,28.4,0.00789,1e-05,1.49988]
[1778928166169,40.48,77877.5,28.4,0.00792,1e-05,1.50411]
[1778928171204,40.48,77879.97,28.4,0.00794,1e-05,1.50736]
[1778928176239,40.48,77883.63,28.4,0.00796,1e-05,1.51218]
[1778928181274,40.48,77884.25,28.4,0.00797,1e-05,1.513]
[1778928186309,40.48,77891.93,28.4,0.00803,1e-05,1.52316]
[1778928191344,40.48,77892.72,28.4,0.00803,1e-05,1.52421]
[1778928196381,40.48,77881.75,28.4,0.00795,1e-05,1.5097]
[1778928201416,40.48,77879.13,28.4,0.00793,1e-05,1.50625]
[1778928206451,40.48,77877.1,28.4,0.00791,1e-05,1.50358]
[1778928211486,40.48,77870.7,28.4,0.00786,1e-05,1.49395]
[1778928216521,40.48,77867.76,28.4,0.00783,1e-05,1.49012]
[1778928221556,40.48,77867.53,28.4,0.00783,1e-05,1.48982]
[1778928227598,40.48,77865.94,28.4,0.00782,1e-05,1.48774]
[1778928233640,40.48,77866.09,28.4,0.00782,1e-05,1.48794]
[1778928238676,40.48,77864.38,28.4,0.00781,1e-05,1.48571]
[1778928243711,40.48,77865.19,28.4,0.00781,1e-05,1.48677]
[1778928249752,40.48,77862.8,28.4,0.0078,1e-05,1.48366]
[1778928254787,40.48,77862.77,28.4,0.0078,1e-05,1.48362]
[1778928259822,40.48,77863.16,28.4,0.0078,1e-05,1.48413]
[1778928264857,40.48,77865.24,28.4,0.00782,1e-05,1.48683]
[1778928269892,40.48,77864.45,28.4,0.00781,1e-05,1.48581]
[1778928274927,40.48,77861.87,28.4,0.00778,1e-05,1.48122]
[1778928279962,40.48,77861.89,28.4,0.00778,1e-05,1.48124]
[1778928284997,40.48,77862.31,28.4,0.00779,1e-05,1.48179]
[1778928290035,40.48,77862.3,28.4,0.00779,1e-05,1.48177]
[1778928295070,40.48,77866.12,28.4,0.00782,1e-05,1.48674]
[1778928300105,40.48,77866.62,28.4,0.00782,1e-05,1.48739]
[1778928305140,40.48,77866.51,28.4,0.00782,1e-05,1.48725]
[1778928310175,40.48,77860.03,28.4,0.00777,1e-05,1.47883]
[1778928315210,40.48,77864.87,28.4,0.00781,1e-05,1.48511]
[1778928320245,40.48,77864.69,28.4,0.0078,1e-05,1.48488]
[1778928325280,40.48,77865.26,28.4,0.00781,1e-05,1.48562]
[1778928331322,40.48,77864.83,28.4,0.0078,1e-05,1.48382]
[1778928338371,40.48,77864.76,28.4,0.0078,1e-05,1.48373]
[1778928343406,40.48,77864.97,28.4,0.0078,1e-05,1.484]
[1778928348487,40.48,77852.69,28.4,0.00771,1e-05,1.46811]
[1778928354484,40.48,77863.8,28.4,0.00779,1e-05,1.48248]
[1778928361533,40.48,77865.31,28.4,0.0078,1e-05,1.48445]
[1778928366573,40.48,77872.19,28.4,0.00786,1e-05,1.49341]
[1778928371608,40.48,77863.81,28.4,0.00779,1e-05,1.4825]
[1778928376643,40.48,77863.97,28.4,0.00779,1e-05,1.4827]
[1778928381678,40.48,77860.94,28.4,0.00777,1e-05,1.47877]
[1778928387720,40.48,77863.15,28.4,0.00779,1e-05,1.48164]
[1778928392755,40.48,77861.3,28.4,0.00777,1e-05,1.478]
[1778928397790,40.48,77863.45,28.4,0.00778,1e-05,1.48079]
[1778928402825,40.48,77867.74,28.4,0.00782,1e-05,1.48637]
[1778928407860,40.48,77872.62,28.4,0.00785,1e-05,1.49273]
[1778928412895,40.48,77878.27,28.4,0.0079,1e-05,1.50012]
[1778928417930,40.48,77882.93,28.4,0.00793,1e-05,1.50624]
[1778928422965,40.48,77888.88,28.4,0.00798,1e-05,1.51409]
[1778928424597,40.48,77890.05,28.4,0.00799,1e-05,1.51563]
[1778928424627,40.48,77890.05,28.4,0.00799,1e-05,1.51563]
[1778928433035,40.48,77891.59,28.4,0.008,1e-05,1.51767]
[1778928438072,40.48,77893.46,28.4,0.00801,1e-05,1.52015]
[1778928443107,40.48,77908.05,28.4,0.00813,1e-05,1.53959]
[1778928448142,40.48,77911.97,28.4,0.00816,1e-05,1.54485]
[1778928451467,40.48,77911.42,28.4,0.00815,1e-05,1.54283]
[1778928457206,40.48,77901.23,28.4,0.00807,1e-05,1.52921]
[1778928462241,40.48,77900.79,28.4,0.00807,1e-05,1.52862]
[1778928467279,40.48,77896.64,28.4,0.00803,1e-05,1.52311]
[1778928472314,40.48,77905.45,28.4,0.0081,1e-05,1.53484]
[1778928477349,40.48,77905.47,28.4,0.0081,1e-05,1.53487]
[1778928482385,40.48,77911.97,28.4,0.00815,1e-05,1.54357]
[1778928487419,40.48,77916.76,28.4,0.00819,1e-05,1.55001]
[1778928492454,40.48,77918.61,28.4,0.00821,1e-05,1.55251]
[1778928497489,40.48,77918.85,28.4,0.00821,1e-05,1.55283]
[1778928502524,40.48,77918.3,28.4,0.0082,1e-05,1.55209]
[1778928507559,40.48,77924.25,28.4,0.00825,1e-05,1.56013]
[1778928512594,40.48,77927.11,28.4,0.00827,1e-05,1.56272]
[1778928517630,40.48,77921.89,28.4,0.00823,1e-05,1.55565]
[1778928522664,40.48,77916.56,28.4,0.00818,1e-05,1.54847]
[1778928527699,40.48,77917.19,28.4,0.00819,1e-05,1.54931]
[1778928532734,40.48,77908.65,28.4,0.00812,1e-05,1.53785]
[1778928537769,40.48,77904.51,28.4,0.00809,1e-05,1.53232]
[1778928542804,40.48,77904.97,28.4,0.00809,1e-05,1.53293]
[1778928547839,40.48,77898.15,28.4,0.00804,1e-05,1.52385]
[1778928552874,40.48,77898.23,28.4,0.00804,1e-05,1.52395]
[1778928557909,40.48,77898.97,28.4,0.00804,1e-05,1.52494]
[1778928562944,40.48,77898.13,28.4,0.00804,1e-05,1.52382]
[1778928567979,40.48,77898.09,28.4,0.00804,1e-05,1.52377]
[1778928574021,40.48,77897.5,28.4,0.00803,1e-05,1.52172]
[1778928579056,40.48,77898.57,28.4,0.00804,1e-05,1.52314]
[1778928584091,40.48,77897.1,28.4,0.00802,1e-05,1.52119]
[1778928589126,40.48,77896.23,28.4,0.00802,1e-05,1.52004]
[1778928594162,40.48,77897.59,28.4,0.00803,1e-05,1.52184]
[1778928599197,40.48,77897.35,28.4,0.00803,1e-05,1.52152]
[1778928604233,40.48,77885.08,28.4,0.00793,1e-05,1.50531]
[1778928609268,40.48,77883.94,28.4,0.00792,1e-05,1.50382]
[1778928614304,40.48,77879.6,28.4,0.00789,1e-05,1.49812]
[1778928619340,40.48,77884.17,28.4,0.00792,1e-05,1.50412]
[1778928624375,40.48,77895.6,28.4,0.00801,1e-05,1.5192]
[1778928631424,40.48,77895.93,28.4,0.00801,1e-05,1.51838]
[1778928636459,40.48,77905.72,28.4,0.00809,1e-05,1.5314]
[1778928641494,40.48,77906.89,28.4,0.00809,1e-05,1.53296]
[1778928646529,40.48,77910.27,28.4,0.00812,1e-05,1.53747]
[1778928651564,40.48,77909.69,28.4,0.00812,1e-05,1.5367]
[1778928656600,40.48,77913.48,28.4,0.00815,1e-05,1.54178]
[1778928661634,40.48,77914.93,28.4,0.00816,1e-05,1.54372]
[1778928666671,40.48,77916.3,28.4,0.00817,1e-05,1.54556]
[1778928671719,40.48,77918.19,28.4,0.00818,1e-05,1.5481]
[1778928676755,40.48,77924.91,28.4,0.00824,1e-05,1.55717]
[1778928681790,40.48,77917.29,28.4,0.00818,1e-05,1.54689]
[1778928686825,40.48,77911.48,28.4,0.00813,1e-05,1.53909]
[1778928691863,40.48,77909.2,28.4,0.00811,1e-05,1.53477]
[1778928696898,40.48,77910.61,28.4,0.00812,1e-05,1.53666]
[1778928701933,40.48,77910.05,28.4,0.00811,1e-05,1.53591]
[1778928706969,40.48,77899.2,28.4,0.00803,1e-05,1.52145]
[1778928712004,40.48,77898.57,28.4,0.00802,1e-05,1.52062]
[1778928717038,40.48,77900.49,28.4,0.00804,1e-05,1.52317]
[1778928722073,40.48,77900.15,28.4,0.00803,1e-05,1.52272]
[1778928727108,40.48,77900.05,28.4,0.00803,1e-05,1.52258]
[1778928732143,40.48,77900.7,28.4,0.00804,1e-05,1.52345]
[1778928737178,40.48,77912.23,28.4,0.00813,1e-05,1.53883]
[1778928742213,40.48,77913.84,28.4,0.00814,1e-05,1.54098]
[1778928748255,40.48,77914.93,28.4,0.00815,1e-05,1.54245]
[1778928753291,40.48,77914.75,28.4,0.00814,1e-05,1.54093]
[1778928758326,40.48,77915.13,28.4,0.00815,1e-05,1.54144]
[1778928763361,40.48,77914.67,28.4,0.00814,1e-05,1.54082]
[1778928768396,40.48,77925.64,28.4,0.00823,1e-05,1.55559]
[1778928773431,40.48,77930.5,28.4,0.00827,1e-05,1.56217]
[1778928778466,40.48,77929.79,28.4,0.00826,1e-05,1.56121]
[1778928783501,40.48,77929.16,28.4,0.00826,1e-05,1.56036]
[1778928788536,40.48,77928.62,28.4,0.00825,1e-05,1.55962]
[1778928793571,40.48,77922.77,28.4,0.00821,1e-05,1.55172]
[1778928798610,40.48,77923.89,28.4,0.00822,1e-05,1.55323]
[1778928803645,40.48,77923.77,28.4,0.00822,1e-05,1.55307]
[1778928808680,40.48,77918.54,28.4,0.00817,1e-05,1.54602]
[1778928814722,40.48,77918.66,28.4,0.00817,1e-05,1.5449]
[1778928816736,40.48,77900.05,28.4,0.00802,1e-05,1.52006]
[1778928822778,40.48,77897.34,28.4,0.008,1e-05,1.51647]
[1778928829827,40.48,77896.15,28.4,0.00799,1e-05,1.51489]
[1778928834862,40.48,77891.92,28.4,0.00796,1e-05,1.50931]
[1778928839897,40.48,77891.3,28.4,0.00795,1e-05,1.50849]
[1778928844932,40.48,77889.89,28.4,0.00794,1e-05,1.50663]
[1778928852990,40.48,77887.57,28.4,0.00792,1e-05,1.50358]
[1778928858025,40.48,77887.61,28.4,0.00792,1e-05,1.50363]
[1778928863060,40.48,77889.42,28.4,0.00794,1e-05,1.50601]
[1778928868095,40.48,77889.55,28.4,0.00794,1e-05,1.50618]
[1778928873130,40.48,77889.78,28.4,0.00793,1e-05,1.50523]
[1778928880182,40.48,77890.09,28.4,0.00794,1e-05,1.50564]
[1778928887231,40.48,77889.35,28.4,0.00793,1e-05,1.50467]
[1778928892266,40.48,77889.85,28.4,0.00793,1e-05,1.50532]
[1778928897301,40.48,77889.73,28.4,0.00793,1e-05,1.50517]
[1778928905357,40.48,77887.24,28.4,0.00791,1e-05,1.50189]
[1778928910392,40.48,77887.5,28.4,0.00792,1e-05,1.50223]
[1778928915427,40.48,77889.18,28.4,0.00793,1e-05,1.50444]
[1778928918448,40.48,77910.25,28.4,0.00809,1e-05,1.53237]
[1778928923483,40.48,77914.44,28.4,0.00813,1e-05,1.53797]
[1778928928526,40.48,77917.3,28.4,0.00815,1e-05,1.5418]
[1778928933561,40.48,77920.12,28.4,0.00817,1e-05,1.54431]
[1778928938596,40.48,77921.91,28.4,0.00818,1e-05,1.54672]
[1778928943631,40.48,77924.33,28.4,0.0082,1e-05,1.54998]
[1778928950684,40.48,77924.53,28.4,0.0082,1e-05,1.55025]
[1778928955719,40.48,77927.44,28.4,0.00823,1e-05,1.55418]
[1778928960754,40.48,77928.73,28.4,0.00824,1e-05,1.55592]
[1778928965789,40.48,77930.81,28.4,0.00825,1e-05,1.55873]
[1778928970824,40.48,77929.04,28.4,0.00824,1e-05,1.55634]
[1778928975859,40.48,77935.79,28.4,0.00829,1e-05,1.56549]
[1778928980894,40.48,77934.03,28.4,0.00828,1e-05,1.5631]
[1778928991971,40.48,77935.84,28.4,0.00829,1e-05,1.56427]
[1778928997006,40.48,77935.32,28.4,0.00828,1e-05,1.56356]
[1778929002041,40.48,77935.77,28.4,0.00829,1e-05,1.56417]
[1778929008083,40.48,77936.37,28.4,0.00829,1e-05,1.56499]
[1778929013118,40.48,77940.13,28.4,0.00832,1e-05,1.5701]
[1778929018153,40.48,77944.01,28.4,0.00835,1e-05,1.5754]
[1778929023188,40.48,77944.63,28.4,0.00836,1e-05,1.57624]
[1778929028223,40.48,77944.03,28.4,0.00835,1e-05,1.57542]
[1778929033258,40.48,77949.25,28.4,0.0084,1e-05,1.58257]
[1778929035597,40.48,77949.25,28.4,0.0084,1e-05,1.58257]
[1778929035628,40.48,77949.25,28.4,0.0084,1e-05,1.58257]
[1778929043328,40.48,77944.97,28.4,0.00836,1e-05,1.57671]
[1778929048363,40.48,77936.16,28.4,0.00829,1e-05,1.5647]
[1778929053398,40.48,77937.33,28.4,0.00829,1e-05,1.565]
[1778929058433,40.48,77927.47,28.4,0.00821,1e-05,1.55165]
[1778929063469,40.48,77929.59,28.4,0.00823,1e-05,1.55451]
[1778929068505,40.48,77929.89,28.4,0.00823,1e-05,1.55492]
[1778929073539,40.48,77929.9,28.4,0.00823,1e-05,1.55493]
[1778929078574,40.48,77929.1,28.4,0.00823,1e-05,1.55385]
[1778929083609,40.48,77922.21,28.4,0.00817,1e-05,1.54457]
[1778929088644,40.48,77920.85,28.4,0.00816,1e-05,1.54274]
[1778929093685,40.48,77916.57,28.4,0.00813,1e-05,1.537]
[1778929098720,40.48,77915.89,28.4,0.00812,1e-05,1.53609]
[1778929103755,40.48,77914.92,28.4,0.00811,1e-05,1.53479]
[1778929108790,40.48,77916.22,28.4,0.00812,1e-05,1.53653]
[1778929113827,40.48,77915.71,28.4,0.00811,1e-05,1.53458]
[1778929118861,40.48,77916.72,28.4,0.00812,1e-05,1.53593]
[1778929123895,40.48,77922.39,28.4,0.00817,1e-05,1.54353]
[1778929128930,40.48,77922.58,28.4,0.00817,1e-05,1.54379]
[1778929133965,40.48,77926.59,28.4,0.0082,1e-05,1.54918]
[1778929139000,40.48,77927.68,28.4,0.00821,1e-05,1.55065]
[1778929144036,40.48,77928.03,28.4,0.00821,1e-05,1.55113]
[1778929149074,40.48,77928.74,28.4,0.00822,1e-05,1.55208]
[1778929154108,40.48,77928.86,28.4,0.00822,1e-05,1.55225]
[1778929159143,40.48,77930.15,28.4,0.00823,1e-05,1.55399]
[1778929164178,40.48,77926.26,28.4,0.0082,1e-05,1.54874]
[1778929169222,40.48,77926.44,28.4,0.0082,1e-05,1.54898]
[1778929174257,40.48,77926.88,28.4,0.00819,1e-05,1.54829]
[1778929179293,40.48,77930.38,28.4,0.00822,1e-05,1.55302]
[1778929184328,40.48,77931.1,28.4,0.00823,1e-05,1.55399]
[1778929189363,40.48,77932.83,28.4,0.00824,1e-05,1.55633]
[1778929194398,40.48,77932.69,28.4,0.00824,1e-05,1.55614]
[1778929199433,40.48,77933.46,28.4,0.00825,1e-05,1.55718]
[1778929203461,40.48,77953.59,28.4,0.00841,1e-05,1.58462]
[1778929206483,40.48,77975.44,28.4,0.00859,1e-05,1.61485]
[1778929210511,40.48,77995.63,28.4,0.00876,1e-05,1.6432]
[1778929215547,40.48,78000.32,28.4,0.0088,1e-05,1.64984]
[1778929220581,40.48,78011.82,28.4,0.0089,1e-05,1.66622]
[1778929225616,40.48,78018.55,28.4,0.00896,1e-05,1.67587]
[1778929230652,40.48,78022.19,28.4,0.00899,1e-05,1.68111]
[1778929235687,40.48,78040.54,28.4,0.00914,1e-05,1.70634]
[1778929240722,40.48,78037.49,28.4,0.00911,1e-05,1.70189]
[1778929245798,40.48,78045.7,28.4,0.00919,1e-05,1.71387]
[1778929251799,40.48,78048.51,28.4,0.00921,1e-05,1.71799]
[1778929256896,40.48,78052.29,28.4,0.00924,1e-05,1.72354]
[1778929259828,40.48,78046.55,28.4,0.00919,1e-05,1.71512]
[1778929259916,40.48,78046.52,28.4,0.00919,1e-05,1.71507]
[1778929260338,40.48,78046.52,28.4,0.00919,1e-05,1.71507]
[1778929260556,40.48,78046.52,28.4,0.00919,1e-05,1.71507]
[1778929264785,40.48,78034.46,28.4,0.00908,1e-05,1.69708]
[1778929264951,40.48,78040.05,28.4,0.00913,1e-05,1.70512]
[1778929265881,40.48,78040.05,28.4,0.00913,1e-05,1.70512]
[1778929265959,40.48,78041.56,28.4,0.00915,1e-05,1.70732]
[1778929270366,40.48,78032.41,28.4,0.00906,1e-05,1.69364]
[1778929270994,40.48,78032.03,28.4,0.00906,1e-05,1.69301]
[1778929271321,40.48,78032.03,28.4,0.00906,1e-05,1.69301]
[1778929272001,40.48,78029.51,28.4,0.00904,1e-05,1.68936]
[1778929277036,40.48,78021.56,28.4,0.00897,1e-05,1.67756]
[1778929282071,40.48,78016.66,28.4,0.00892,1e-05,1.67027]
[1778929287106,40.48,78014.51,28.4,0.0089,1e-05,1.66694]
[1778929289246,40.47,78019.75,28.4,0.00895,1e-05,1.67434]
[1778929289254,40.47,78019.75,28.4,0.00895,1e-05,1.67434]
[1778929289378,40.47,78019.75,28.4,0.00895,1e-05,1.67434]
[1778929289916,40.47,78019.75,28.4,0.00895,1e-05,1.67434]
[1778929297799,40.47,78032.64,28.4,0.00905,1e-05,1.691]
[1778929297899,40.47,78025.25,28.4,0.00898,1e-05,1.68016]
[1778929300415,40.47,78027.9,28.4,0.00901,1e-05,1.68398]
[1778929300513,40.47,78028.26,28.4,0.00901,1e-05,1.6845]
[1778929306239,40.47,78019.86,28.4,0.00894,1e-05,1.67201]
[1778929311274,40.47,78013.7,28.4,0.00888,1e-05,1.66289]
[1778929315839,40.47,78013.28,28.4,0.00888,1e-05,1.66212]
[1778929315940,40.47,78011.99,28.4,0.00886,1e-05,1.66016]
[1778929316879,40.47,78011.99,28.4,0.00886,1e-05,1.66016]
[1778929316980,40.47,78011.99,28.4,0.00886,1e-05,1.66016]
[1778929322848,40.47,78019.13,28.4,0.00892,1e-05,1.67015]
[1778929322891,40.47,78021.76,28.4,0.00895,1e-05,1.67379]
[1778929323494,40.47,78021.76,28.4,0.00895,1e-05,1.67379]
[1778929323573,40.47,78026.13,28.4,0.00898,1e-05,1.68008]
[1778929325571,40.47,78027.39,28.4,0.00899,1e-05,1.68189]
[1778929325663,40.47,78027.44,28.4,0.00899,1e-05,1.68178]
[1778929326907,40.47,78027.44,28.4,0.00899,1e-05,1.68178]
[1778929327008,40.47,78027.46,28.4,0.00899,1e-05,1.68181]
[1778929327794,40.47,78027.46,28.4,0.00899,1e-05,1.68181]
[1778929327857,40.46,78027.14,28.4,0.00899,1e-05,1.68126]
[1778929328387,40.46,78027.14,28.4,0.00899,1e-05,1.68126]
[1778929328393,40.46,78025.19,28.4,0.00897,1e-05,1.67845]
[1778929333234,40.46,78030.84,28.4,0.00902,1e-05,1.68633]
[1778929333838,40.46,78030.84,28.4,0.00902,1e-05,1.68633]
[1778929336311,40.46,78032.3,28.4,0.00903,1e-05,1.68825]
[1778929336449,40.46,78034.24,28.4,0.00905,1e-05,1.69096]
[1778929341484,40.46,78043.26,28.4,0.00913,1e-05,1.70407]
[1778929346519,40.46,78028.13,28.4,0.009,1e-05,1.68213]
[1778929351554,40.46,78023.94,28.4,0.00895,1e-05,1.67474]
[1778929356589,40.46,78020.82,28.4,0.00893,1e-05,1.67026]
[1778929362631,40.46,78020.76,28.4,0.00892,1e-05,1.67018]
[1778929367666,40.46,78018.64,28.4,0.00891,1e-05,1.66714]
[1778929368361,40.46,78018.64,28.4,0.00891,1e-05,1.66714]
[1778929368674,40.46,78014.18,28.4,0.00887,1e-05,1.6607]
[1778929374716,40.46,78013.91,28.4,0.00886,1e-05,1.65998]
[1778929379751,40.46,78010.9,28.4,0.00884,1e-05,1.65539]
[1778929384787,40.46,78011.99,28.4,0.00884,1e-05,1.6562]
[1778929389821,40.46,78013.4,28.4,0.00885,1e-05,1.65791]
[1778929394856,40.45,78018.92,28.4,0.0089,1e-05,1.66542]
[1778929399891,40.45,78025.03,28.4,0.00894,1e-05,1.67294]
[1778929404926,40.45,78026.0,28.4,0.00895,1e-05,1.67388]
[1778929410968,40.44,78025.3,28.4,0.00894,1e-05,1.67232]
[1778929416010,40.44,78022.69,28.4,0.00891,1e-05,1.66681]
[1778929421038,40.44,78023.02,28.4,0.00891,1e-05,1.66689]
[1778929427082,40.44,78023.22,28.4,0.0089,1e-05,1.66671]
[1778929432356,40.44,78022.7,28.4,0.0089,1e-05,1.66565]
[1778929433122,40.44,78022.67,28.4,0.0089,1e-05,1.66553]
[1778929438161,40.44,78022.6,28.4,0.0089,1e-05,1.66543]
[1778929443196,40.44,78022.36,28.4,0.00889,1e-05,1.66508]
[1778929448231,40.44,78021.17,28.4,0.00888,1e-05,1.66338]
[1778929453266,40.44,78021.58,28.4,0.00889,1e-05,1.66397]
[1778929458301,40.44,78022.34,28.4,0.00889,1e-05,1.66505]
[1778929463336,40.44,78021.56,28.4,0.00889,1e-05,1.66394]
[1778929468371,40.44,78020.7,28.4,0.00888,1e-05,1.66271]
[1778929473407,40.44,78021.21,28.4,0.00888,1e-05,1.66209]
[1778929478442,40.44,78020.1,28.4,0.00887,1e-05,1.6605]
[1778929483477,40.44,78020.42,28.4,0.00887,1e-05,1.66096]
[1778929488515,40.44,78020.5,28.4,0.00887,1e-05,1.66107]
[1778929493547,40.44,78021.8,28.4,0.00888,1e-05,1.66293]
[1778929498584,40.44,78027.79,28.4,0.00893,1e-05,1.67152]
[1778929503619,40.44,78020.56,28.4,0.00887,1e-05,1.66116]
[1778929508657,40.44,78022.82,28.4,0.00889,1e-05,1.66439]
[1778929513692,40.44,78017.27,28.4,0.00884,1e-05,1.65647]
[1778929518727,40.44,78014.62,28.4,0.00882,1e-05,1.65269]
[1778929523763,40.44,78014.76,28.4,0.00882,1e-05,1.65289]
[1778929528798,40.44,78014.55,28.4,0.00882,1e-05,1.65259]
[1778929533833,40.44,78013.5,28.4,0.00881,1e-05,1.64976]
[1778929538868,40.44,78013.94,28.4,0.00881,1e-05,1.65038]
[1778929543903,40.44,78013.58,28.4,0.00881,1e-05,1.64987]
[1778929548938,40.44,78014.23,28.4,0.00881,1e-05,1.65079]
[1778929553973,40.44,78013.67,28.4,0.00881,1e-05,1.65]
[1778929559008,40.44,78012.3,28.4,0.00879,1e-05,1.64805]
[1778929564043,40.44,78012.23,28.4,0.00879,1e-05,1.64795]
[1778929569078,40.44,78012.3,28.4,0.00879,1e-05,1.64805]
[1778929574113,40.44,77992.98,28.4,0.00863,1e-05,1.62081]
[1778929579544,40.44,78001.44,28.4,0.0087,1e-05,1.63269]
[1778929585192,40.44,77998.65,28.4,0.00868,1e-05,1.62877]
[1778929589618,40.44,77999.19,28.4,0.00868,1e-05,1.62953]
[1778929595262,40.44,77999.17,28.4,0.00868,1e-05,1.62817]
[1778929600297,40.44,77999.26,28.4,0.00868,1e-05,1.6283]
[1778929605332,40.44,77999.21,28.4,0.00868,1e-05,1.62823]
[1778929610367,40.44,77998.48,28.4,0.00867,1e-05,1.6272]
[1778929615402,40.44,77997.11,28.4,0.00866,1e-05,1.62528]
[1778929620437,40.44,77996.96,28.4,0.00866,1e-05,1.62506]
[1778929625472,40.44,77994.42,28.4,0.00864,1e-05,1.6215]
[1778929630511,40.44,77992.81,28.4,0.00862,1e-05,1.61925]
[1778929635545,40.44,77986.37,28.4,0.00857,1e-05,1.61026]
[1778929641119,40.44,77993.11,28.4,0.00863,1e-05,1.61967]
[1778929645616,40.44,78017.11,28.4,0.00883,1e-05,1.65355]
[1778929646598,40.44,78017.11,28.4,0.00883,1e-05,1.65355]
[1778929646633,40.44,78017.11,28.4,0.00883,1e-05,1.65355]
[1778929655686,40.44,78022.29,28.4,0.00887,1e-05,1.65959]
[1778929660721,40.44,78030.31,28.4,0.00894,1e-05,1.67108]
[1778929665756,40.44,78027.46,28.4,0.00891,1e-05,1.66699]
[1778929670791,40.44,78016.88,28.4,0.00882,1e-05,1.65188]
[1778929675826,40.44,78015.95,28.4,0.00881,1e-05,1.65056]
[1778929680861,40.44,78019.89,28.4,0.00885,1e-05,1.65617]
[1778929685896,40.44,78024.27,28.4,0.00888,1e-05,1.66242]
[1778929691517,40.44,78025.3,28.4,0.00889,1e-05,1.66389]
[1778929699138,40.44,78033.7,28.4,0.00896,1e-05,1.67595]
[1778929706037,40.44,78032.4,28.4,0.00895,1e-05,1.67408]
[1778929709297,40.44,78031.83,28.4,0.00895,1e-05,1.67326]
[1778929715100,40.44,78026.31,28.4,0.00889,1e-05,1.66399]
[1778929723156,40.44,78026.15,28.4,0.00889,1e-05,1.66376]
[1778929728193,40.44,78021.73,28.4,0.00885,1e-05,1.65744]
[1778929733228,40.44,78018.45,28.4,0.00883,1e-05,1.65277]
[1778929738263,40.44,78016.36,28.4,0.00881,1e-05,1.6498]
[1778929743298,40.44,78015.82,28.4,0.0088,1e-05,1.64903]
[1778929748333,40.44,78013.41,28.4,0.00878,1e-05,1.64561]
[1778929753369,40.44,78013.31,28.4,0.00878,1e-05,1.64547]
[1778929754430,40.44,78013.31,28.4,0.00878,1e-05,1.64547]
[1778929760418,40.44,78017.47,28.4,0.00882,1e-05,1.65138]
[1778929765453,40.44,78018.17,28.4,0.00882,1e-05,1.65237]
[1778929770488,40.44,78021.06,28.4,0.00885,1e-05,1.65649]
[1778929775523,40.44,78021.25,28.4,0.00884,1e-05,1.65541]
[1778929781565,40.44,78014.05,28.4,0.00878,1e-05,1.64518]
[1778929786600,40.44,78014.13,28.4,0.00878,1e-05,1.64529]
[1778929791635,40.44,78013.8,28.4,0.00878,1e-05,1.64482]
[1778929798684,40.44,78013.36,28.4,0.00878,1e-05,1.6442]
[1778929803721,40.44,78014.51,28.4,0.00879,1e-05,1.64583]
[1778929808756,40.44,78016.51,28.4,0.0088,1e-05,1.64867]
[1778929813794,40.44,78015.89,28.4,0.0088,1e-05,1.64779]
[1778929818828,40.44,78016.37,28.4,0.0088,1e-05,1.64847]
[1778929823863,40.44,78016.73,28.4,0.0088,1e-05,1.64898]
[1778929828898,40.44,78015.71,28.4,0.0088,1e-05,1.64753]
[1778929834940,40.44,78018.14,28.4,0.00881,1e-05,1.64964]
[1778929840982,40.44,78018.67,28.4,0.00881,1e-05,1.6504]
[1778929846021,40.44,78019.59,28.4,0.00882,1e-05,1.65171]
[1778929851056,40.44,78019.65,28.4,0.00882,1e-05,1.65179]
[1778929858105,40.44,78019.3,28.4,0.00882,1e-05,1.65129]
[1778929863140,40.44,78019.38,28.4,0.00882,1e-05,1.65141]
[1778929868177,40.44,78022.06,28.4,0.00884,1e-05,1.65522]
[1778929873211,40.44,78020.78,28.4,0.00883,1e-05,1.6534]
[1778929878246,40.44,78014.67,28.4,0.00878,1e-05,1.64472]
[1778929883281,40.44,78014.9,28.4,0.00878,1e-05,1.64504]
[1778929888316,40.44,78014.63,28.4,0.00878,1e-05,1.64466]
[1778929893351,40.44,78015.52,28.4,0.00878,1e-05,1.64458]
[1778929898386,40.44,78014.16,28.4,0.00877,1e-05,1.64266]
[1778929903421,40.44,78013.19,28.4,0.00876,1e-05,1.64128]
[1778929908456,40.44,78012.92,28.4,0.00876,1e-05,1.6409]
[1778929913491,40.44,78013.11,28.4,0.00876,1e-05,1.64117]
[1778929918526,40.44,78013.96,28.4,0.00877,1e-05,1.64237]
[1778929923562,40.44,78013.66,28.4,0.00876,1e-05,1.64195]
[1778929928597,40.44,78012.63,28.4,0.00876,1e-05,1.64049]
[1778929933632,40.44,78012.56,28.4,0.00876,1e-05,1.64039]
[1778929938667,40.44,78012.87,28.4,0.00876,1e-05,1.64083]
[1778929943702,40.44,78012.87,28.4,0.00876,1e-05,1.64083]
[1778929948737,40.44,78014.47,28.4,0.00877,1e-05,1.6431]
[1778929953773,40.44,78023.4,28.4,0.00884,1e-05,1.65444]
[1778929958808,40.44,78027.94,28.4,0.00888,1e-05,1.66092]
[1778929964561,40.44,78028.05,28.4,0.00888,1e-05,1.66108]
[1778929969885,40.44,78029.76,28.4,0.0089,1e-05,1.66353]
[1778929974928,40.44,78029.75,28.4,0.0089,1e-05,1.66351]
[1778929979963,40.44,78029.93,28.4,0.0089,1e-05,1.66377]
[1778929987012,40.44,78035.87,28.4,0.00895,1e-05,1.67229]
[1778929992049,40.44,78041.97,28.4,0.009,1e-05,1.68108]
[1778929997085,40.44,78046.99,28.4,0.00904,1e-05,1.68834]
[1778930002121,40.44,78053.62,28.4,0.0091,1e-05,1.69796]
[1778930007160,40.44,78051.72,28.4,0.00909,1e-05,1.6952]
[1778930012195,40.44,78055.91,28.4,0.00912,1e-05,1.69993]
[1778930017230,40.44,78055.5,28.4,0.00911,1e-05,1.69933]
[1778930022265,40.44,78058.62,28.4,0.00914,1e-05,1.70388]
[1778930027300,40.44,78060.86,28.4,0.00916,1e-05,1.70715]
[1778930033343,40.44,78062.43,28.4,0.00917,1e-05,1.70945]
[1778930038378,40.44,78067.5,28.4,0.00922,1e-05,1.71688]
[1778930043413,40.44,78071.25,28.4,0.00925,1e-05,1.7224]
[1778930048449,40.44,78077.04,28.4,0.0093,1e-05,1.73094]
[1778930053484,40.44,78076.35,28.4,0.0093,1e-05,1.72992]
[1778930059526,40.44,78077.08,28.4,0.0093,1e-05,1.731]
[1778930064561,40.44,78076.29,28.4,0.0093,1e-05,1.72983]
[1778930069596,40.44,78064.38,28.4,0.00919,1e-05,1.7123]
[1778930074631,40.44,78060.28,28.4,0.00915,1e-05,1.70493]
[1778930079666,40.44,78061.13,28.4,0.00915,1e-05,1.70617]
[1778930084701,40.44,78060.44,28.4,0.00915,1e-05,1.70516]
[1778930089736,40.44,78058.96,28.4,0.00914,1e-05,1.703]
[1778930094773,40.44,78059.09,28.4,0.00914,1e-05,1.70319]
[1778930100815,40.44,78058.98,28.4,0.00914,1e-05,1.70303]
[1778930105855,40.44,78057.56,28.4,0.00912,1e-05,1.70096]
[1778930106380,40.44,78057.56,28.4,0.00912,1e-05,1.70096]
[1778930111897,40.44,78055.15,28.4,0.0091,1e-05,1.69745]
[1778930116932,40.44,78056.6,28.4,0.00911,1e-05,1.69956]
[1778930118821,40.44,78056.65,28.4,0.00912,1e-05,1.69963]
[1778930125995,40.44,78062.01,28.4,0.00916,1e-05,1.70746]
[1778930131030,40.44,78064.08,28.4,0.00917,1e-05,1.70911]
[1778930136065,40.44,78066.12,28.4,0.00919,1e-05,1.7121]
[1778930141100,40.44,78063.72,28.4,0.00917,1e-05,1.70858]
[1778930146135,40.44,78065.06,28.4,0.00918,1e-05,1.71054]
[1778930151171,40.44,78071.78,28.4,0.00924,1e-05,1.72041]
[1778930156207,40.44,78072.33,28.4,0.00925,1e-05,1.72122]
[1778930161242,40.44,78072.92,28.4,0.00925,1e-05,1.72209]
[1778930166363,40.44,78073.26,28.4,0.00926,1e-05,1.72259]
[1778930172319,40.44,78075.11,28.4,0.00927,1e-05,1.72531]
[1778930177354,40.44,78077.17,28.4,0.00929,1e-05,1.72835]
[1778930179022,40.44,78077.17,28.4,0.00929,1e-05,1.72835]
[1778930188431,40.44,78087.32,28.4,0.00938,1e-05,1.7434]
[1778930193469,40.44,78094.54,28.4,0.00944,1e-05,1.75276]
[1778930199508,40.44,78102.1,28.4,0.00951,1e-05,1.76408]
[1778930204543,40.44,78103.39,28.4,0.00952,1e-05,1.76602]
[1778930209578,40.44,78114.18,28.4,0.00962,1e-05,1.7823]
[1778930214613,40.44,78109.08,28.4,0.00957,1e-05,1.77459]
[1778930219648,40.44,78108.68,28.4,0.00957,1e-05,1.77398]
[1778930228711,40.44,78101.24,28.4,0.0095,1e-05,1.76279]
[1778930234753,40.44,78101.51,28.4,0.0095,1e-05,1.7632]
[1778930239788,40.44,78097.91,28.4,0.00947,1e-05,1.7578]
[1778930244823,40.44,78101.55,28.4,0.0095,1e-05,1.76326]
[1778930250865,40.44,78101.66,28.4,0.0095,1e-05,1.76342]
[1778930255900,40.44,78101.56,28.4,0.0095,1e-05,1.76186]
[1778930257600,40.44,78101.56,28.4,0.0095,1e-05,1.76186]
[1778930258628,40.44,78101.52,28.4,0.0095,1e-05,1.7618]
[1778930263956,40.44,78100.17,28.4,0.00948,1e-05,1.75978]
[1778930268991,40.44,78100.69,28.4,0.00949,1e-05,1.76056]
[1778930271826,40.44,78101.92,28.4,0.0095,1e-05,1.7624]
[1778930278061,40.44,78092.44,28.4,0.00941,1e-05,1.74822]
[1778930283096,40.44,78094.23,28.4,0.00943,1e-05,1.75089]
[1778930288131,40.44,78101.61,28.4,0.0095,1e-05,1.76194]
[1778930288944,40.44,78101.61,28.4,0.0095,1e-05,1.76194]
[1778930294173,40.44,78100.71,28.4,0.00949,1e-05,1.76059]
[1778930299208,40.44,78103.56,28.4,0.00951,1e-05,1.76487]
[1778930304243,40.44,78107.7,28.4,0.00955,1e-05,1.77109]
[1778930309278,40.44,78110.33,28.4,0.00958,1e-05,1.77506]
[1778930314313,40.44,78111.74,28.4,0.00958,1e-05,1.77577]
[1778930319348,40.44,78113.75,28.4,0.0096,1e-05,1.77881]
[1778930324383,40.44,78117.53,28.4,0.00963,1e-05,1.78453]
[1778930329420,40.44,78118.22,28.4,0.00964,1e-05,1.78558]
[1778930334454,40.44,78125.88,28.4,0.00971,1e-05,1.79723]
[1778930335742,40.44,78125.88,28.4,0.00971,1e-05,1.79723]
[1778930341503,40.44,78122.71,28.4,0.00968,1e-05,1.7924]
[1778930346538,40.44,78122.18,28.4,0.00968,1e-05,1.79159]
[1778930351775,40.44,78122.14,28.4,0.00968,1e-05,1.79153]
[1778930357615,40.44,78118.53,28.4,0.00964,1e-05,1.78605]
[1778930362650,40.44,78117.0,28.4,0.00963,1e-05,1.78373]
[1778930367685,40.44,78117.75,28.4,0.00964,1e-05,1.78487]
[1778930372720,40.44,78105.21,28.4,0.00951,1e-05,1.76453]
[1778930377755,40.44,78098.12,28.4,0.00945,1e-05,1.7539]
[1778930382790,40.44,78097.98,28.4,0.00945,1e-05,1.75369]
[1778930387825,40.44,78098.54,28.4,0.00945,1e-05,1.75453]
[1778930392860,40.44,78110.13,28.4,0.00956,1e-05,1.77193]
[1778930397895,40.44,78113.86,28.4,0.00959,1e-05,1.77756]
[1778930402932,40.44,78113.52,28.4,0.00959,1e-05,1.77705]
[1778930407965,40.44,78113.3,28.4,0.00959,1e-05,1.77671]
[1778930414007,40.44,78114.77,28.4,0.0096,1e-05,1.77894]
[1778930419042,40.44,78114.01,28.4,0.00959,1e-05,1.77779]
[1778930424078,40.44,78105.03,28.4,0.00951,1e-05,1.76426]
[1778930432135,40.44,78105.58,28.4,0.00951,1e-05,1.76367]
[1778930437170,40.44,78105.03,28.4,0.0095,1e-05,1.76285]
[1778930442205,40.44,78105.09,28.4,0.00951,1e-05,1.76294]
[1778930449254,40.44,78105.05,28.4,0.00951,1e-05,1.76288]
[1778930454289,40.44,78105.46,28.4,0.00951,1e-05,1.76349]
[1778930459324,40.44,78106.54,28.4,0.00952,1e-05,1.76511]
[1778930464370,40.44,78087.65,28.4,0.00935,1e-05,1.73691]
[1778930471308,40.44,78083.76,28.4,0.00931,1e-05,1.73115]
[1778930478469,40.44,78079.78,28.4,0.00928,1e-05,1.72527]
[1778930483504,40.44,78066.63,28.4,0.00916,1e-05,1.70595]
[1778930488822,40.44,78061.58,28.4,0.00912,1e-05,1.69858]
[1778930494346,40.44,78060.78,28.4,0.0091,1e-05,1.69605]
[1778930499616,40.44,78059.8,28.4,0.00909,1e-05,1.69462]
[1778930505658,40.44,78059.57,28.4,0.00909,1e-05,1.69429]
[1778930510693,40.44,78059.87,28.4,0.00909,1e-05,1.69472]
[1778930515728,40.44,78060.06,28.4,0.0091,1e-05,1.695]
[1778930520763,40.44,78059.46,28.4,0.00909,1e-05,1.69413]
[1778930526805,40.44,78058.25,28.4,0.00908,1e-05,1.69237]
[1778930533854,40.44,78052.72,28.4,0.00903,1e-05,1.68435]
[1778930539896,40.44,78052.71,28.4,0.00903,1e-05,1.68434]
[1778930544931,40.44,78052.36,28.4,0.00903,1e-05,1.68383]
[1778930549966,40.44,78051.5,28.4,0.00902,1e-05,1.68259]
[1778930555002,40.44,78050.91,28.4,0.00901,1e-05,1.68037]
[1778930560038,40.44,78048.72,28.4,0.00899,1e-05,1.67721]
[1778930565073,40.44,78048.85,28.4,0.00899,1e-05,1.6774]
[1778930570108,40.44,78049.33,28.4,0.00899,1e-05,1.67809]
[1778930575143,40.44,78048.53,28.4,0.00899,1e-05,1.67693]
[1778930580183,40.44,78041.8,28.4,0.00893,1e-05,1.66725]
[1778930585214,40.44,78056.61,28.4,0.00906,1e-05,1.68862]
[1778930590252,40.44,78055.34,28.4,0.00905,1e-05,1.68678]
[1778930595287,40.44,78055.79,28.4,0.00905,1e-05,1.68743]
[1778930600322,40.44,78057.85,28.4,0.00907,1e-05,1.69042]
[1778930605638,40.44,78057.56,28.4,0.00907,1e-05,1.69]
[1778930612953,40.44,78070.1,28.4,0.00918,1e-05,1.70827]
[1778930620120,40.44,78069.01,28.4,0.00916,1e-05,1.7053]
[1778930625497,40.44,78059.02,28.4,0.00907,1e-05,1.69075]
[1778930630532,40.44,78057.69,28.4,0.00906,1e-05,1.68882]
[1778930635568,40.44,78057.84,28.4,0.00906,1e-05,1.68903]
[1778930638027,40.44,78057.84,28.4,0.00906,1e-05,1.68903]
[1778930643627,40.44,78050.19,28.4,0.00899,1e-05,1.67797]
[1778930649666,40.44,78054.6,28.4,0.00903,1e-05,1.68434]
[1778930655318,40.44,78054.57,28.4,0.00903,1e-05,1.6843]
[1778930660743,40.44,78051.14,28.4,0.009,1e-05,1.67934]
[1778930665778,40.44,78050.69,28.4,0.009,1e-05,1.67869]
[1778930670813,40.44,78050.37,28.4,0.009,1e-05,1.67823]
[1778930675848,40.44,78049.98,28.4,0.00899,1e-05,1.6763]
[1778930680883,40.44,78050.34,28.4,0.00899,1e-05,1.67682]
[1778930686925,40.44,78050.68,28.4,0.00899,1e-05,1.67731]
[1778930690018,40.44,78051.57,28.4,0.009,1e-05,1.6786]
[1778930690115,40.44,78052.87,28.4,0.00901,1e-05,1.68047]
[1778930691402,40.44,78052.87,28.4,0.00901,1e-05,1.68047]
[1778930691590,40.44,78054.14,28.4,0.00903,1e-05,1.68314]
[1778930692865,40.44,78054.44,28.4,0.00903,1e-05,1.68357]
[1778930693379,40.44,78054.44,28.4,0.00903,1e-05,1.68357]
[1778930702035,40.44,78057.36,28.4,0.00906,1e-05,1.6878]
[1778930706128,40.44,78060.87,28.4,0.00909,1e-05,1.6929]
[1778930706130,40.44,78060.87,28.4,0.00909,1e-05,1.6929]
[1778930714119,40.44,78064.45,28.4,0.00912,1e-05,1.69811]
[1778930719154,40.44,78064.69,28.4,0.00912,1e-05,1.69846]
[1778930723170,40.44,78064.88,28.4,0.00912,1e-05,1.69873]
[1778930732245,40.44,78063.77,28.4,0.0091,1e-05,1.69574]
[1778930739294,40.44,78066.15,28.4,0.00913,1e-05,1.69921]
[1778930740248,40.44,78066.15,28.4,0.00913,1e-05,1.69921]
[1778930748357,40.44,78066.0,28.4,0.00912,1e-05,1.69899]
[1778930753392,40.44,78065.9,28.4,0.00912,1e-05,1.69885]
[1778930757287,40.44,78065.57,28.4,0.00912,1e-05,1.69837]
[1778930762455,40.44,78067.22,28.4,0.00913,1e-05,1.70077]
[1778930767490,40.44,78070.45,28.4,0.00916,1e-05,1.70549]
[1778930772525,40.44,78070.41,28.4,0.00916,1e-05,1.70543]
[1778930774328,40.44,78071.45,28.4,0.00917,1e-05,1.70695]
[1778930779574,40.44,78072.02,28.4,0.00918,1e-05,1.70779]
[1778930784609,40.44,78075.81,28.4,0.00921,1e-05,1.71334]
[1778930784706,40.44,78075.81,28.4,0.00921,1e-05,1.71334]
[1778930784820,40.44,78075.81,28.4,0.00921,1e-05,1.71334]
[1778930790651,40.44,78078.0,28.4,0.00923,1e-05,1.71656]
[1778930795686,40.44,78077.47,28.4,0.00922,1e-05,1.71439]
[1778930799867,40.44,78076.91,28.4,0.00921,1e-05,1.71357]
[1778930807424,40.44,78078.13,28.4,0.00922,1e-05,1.71536]
[1778930816888,40.44,78078.03,28.4,0.00922,1e-05,1.71522]
[1778930819087,40.44,78078.2,28.4,0.00922,1e-05,1.71547]
[1778930824889,40.44,78078.8,28.4,0.00923,1e-05,1.71635]
[1778930833952,40.44,78078.63,28.4,0.00923,1e-05,1.7161]
[1778930838987,40.44,78078.72,28.4,0.00923,1e-05,1.71623]
[1778930845029,40.44,78076.47,28.4,0.00921,1e-05,1.71293]
[1778930850065,40.44,78077.55,28.4,0.00922,1e-05,1.71451]
[1778930855100,40.44,78079.07,28.4,0.00923,1e-05,1.71536]
[1778930861142,40.44,78079.1,28.4,0.00923,1e-05,1.7154]
[1778930866177,40.44,78078.91,28.4,0.00922,1e-05,1.71513]
[1778930868597,40.44,78079.62,28.4,0.00923,1e-05,1.71617]
[1778930868656,40.44,78079.62,28.4,0.00923,1e-05,1.71617]
[1778930878262,40.44,78094.16,28.4,0.00936,1e-05,1.73765]
[1778930883297,40.44,78095.51,28.4,0.00937,1e-05,1.73965]
[1778930888332,40.44,78099.74,28.4,0.00941,1e-05,1.74595]
[1778930893367,40.44,78101.3,28.4,0.00942,1e-05,1.74828]
[1778930898402,40.44,78105.49,28.4,0.00946,1e-05,1.75454]
[1778930903437,40.44,78114.88,28.4,0.00955,1e-05,1.76863]
[1778930908472,40.44,78109.5,28.4,0.0095,1e-05,1.76055]
[1778930913507,40.44,78108.65,28.4,0.00948,1e-05,1.75786]
[1778930914515,40.44,78108.65,28.4,0.00948,1e-05,1.75786]
[1778930920557,40.44,78108.6,28.4,0.00948,1e-05,1.75779]
[1778930926599,40.44,78109.18,28.4,0.00949,1e-05,1.75866]
[1778930931634,40.44,78109.91,28.4,0.0095,1e-05,1.75975]
[1778930936669,40.44,78108.24,28.4,0.00948,1e-05,1.75725]
[1778930941704,40.44,78103.14,28.4,0.00943,1e-05,1.74962]
[1778930946753,40.44,78104.27,28.4,0.00944,1e-05,1.75131]
[1778930951788,40.44,78104.03,28.4,0.00944,1e-05,1.75095]
[1778930956823,40.44,78104.76,28.4,0.00945,1e-05,1.75204]
[1778930961858,40.44,78107.89,28.4,0.00948,1e-05,1.75672]
[1778930966893,40.44,78107.87,28.4,0.00948,1e-05,1.75669]
[1778930971928,40.44,78109.35,28.4,0.00948,1e-05,1.7575]
[1778930976963,40.44,78113.12,28.4,0.00952,1e-05,1.76316]
[1778930981998,40.44,78112.25,28.4,0.00951,1e-05,1.76185]
[1778930987033,40.44,78112.69,28.4,0.00951,1e-05,1.76251]
[1778930992068,40.44,78112.86,28.4,0.00952,1e-05,1.76277]
[1778930999117,40.44,78113.98,28.4,0.00953,1e-05,1.76445]
[1778931004155,40.44,78113.08,28.4,0.00952,1e-05,1.7631]
[1778931009190,40.44,78113.44,28.4,0.00952,1e-05,1.76364]
[1778931014225,40.44,78113.91,28.4,0.00952,1e-05,1.76435]
[1778931019260,40.44,78114.02,28.4,0.00953,1e-05,1.76451]
[1778931025302,40.44,78114.3,28.4,0.00953,1e-05,1.76493]
[1778931030337,40.44,78112.01,28.4,0.00951,1e-05,1.76149]
[1778931035372,40.44,78104.79,28.4,0.00943,1e-05,1.74927]
[1778931040407,40.44,78100.57,28.4,0.0094,1e-05,1.74298]
[1778931045442,40.44,78093.58,28.4,0.00933,1e-05,1.7326]
[1778931052588,40.44,78093.11,28.4,0.00933,1e-05,1.7319]
[1778931060547,40.44,78093.63,28.4,0.00933,1e-05,1.73267]
[1778931065582,40.44,78101.64,28.4,0.00941,1e-05,1.74458]
[1778931070619,40.44,78097.97,28.4,0.00937,1e-05,1.73911]
[1778931075654,40.44,78092.63,28.4,0.00932,1e-05,1.73119]
[1778931080689,40.44,78092.22,28.4,0.00932,1e-05,1.73059]
[1778931085724,40.44,78089.28,28.4,0.00929,1e-05,1.72624]
[1778931090759,40.44,78089.09,28.4,0.00929,1e-05,1.72596]
[1778931091013,40.44,78089.09,28.4,0.00929,1e-05,1.72596]
[1778931096184,40.44,78091.4,28.4,0.00931,1e-05,1.72798]
[1778931101836,40.44,78086.9,28.4,0.00927,1e-05,1.72134]
[1778931107878,40.44,78086.77,28.4,0.00926,1e-05,1.72115]
[1778931112913,40.44,78081.01,28.4,0.00921,1e-05,1.71267]
[1778931117948,40.44,78077.85,28.4,0.00919,1e-05,1.70804]
[1778931122983,40.44,78084.04,28.4,0.00924,1e-05,1.71713]
[1778931128026,40.44,78084.31,28.4,0.00924,1e-05,1.71752]
[1778931135072,40.44,78088.18,28.4,0.00928,1e-05,1.72322]
[1778931140107,40.44,78087.71,28.4,0.00927,1e-05,1.72253]
[1778931145143,40.44,78090.35,28.4,0.0093,1e-05,1.72643]
[1778931150178,40.44,78090.92,28.4,0.0093,1e-05,1.72727]
[1778931156220,40.44,78091.18,28.4,0.0093,1e-05,1.72626]
[1778931162262,40.44,78090.89,28.4,0.00929,1e-05,1.72583]
[1778931167297,40.44,78092.65,28.4,0.00931,1e-05,1.72844]
[1778931172332,40.44,78094.21,28.4,0.00932,1e-05,1.73074]
[1778931177375,40.44,78094.22,28.4,0.00932,1e-05,1.73076]
[1778931182410,40.44,78093.73,28.4,0.00932,1e-05,1.73003]
[1778931187445,40.44,78093.02,28.4,0.00931,1e-05,1.72898]
[1778931193490,40.44,78094.42,28.4,0.00933,1e-05,1.73106]
[1778931200539,40.44,78095.34,28.4,0.00933,1e-05,1.73242]
[1778931205574,40.44,78097.66,28.4,0.00936,1e-05,1.73586]
[1778931210609,40.44,78097.39,28.4,0.00935,1e-05,1.73546]
[1778931217658,40.44,78094.67,28.4,0.00932,1e-05,1.73003]
[1778931227728,40.44,78095.28,28.4,0.00933,1e-05,1.73093]
[1778931232763,40.44,78099.41,28.4,0.00936,1e-05,1.73706]
[1778931237798,40.44,78099.46,28.4,0.00936,1e-05,1.73713]
[1778931244847,40.44,78101.99,28.4,0.00939,1e-05,1.74089]
[1778931250891,40.44,78102.18,28.4,0.00939,1e-05,1.74118]
[1778931255925,40.44,78105.49,28.4,0.00942,1e-05,1.74611]
[1778931260960,40.44,78107.28,28.4,0.00943,1e-05,1.74878]
[1778931265995,40.44,78106.45,28.4,0.00943,1e-05,1.74754]
[1778931271030,40.44,78106.14,28.4,0.00942,1e-05,1.74567]
[1778931276065,40.44,78105.5,28.4,0.00941,1e-05,1.74472]
[1778931281100,40.44,78108.29,28.4,0.00944,1e-05,1.74888]
[1778931290164,40.44,78109.14,28.4,0.00944,1e-05,1.75015]
[1778931299227,40.44,78108.82,28.4,0.00944,1e-05,1.74967]
[1778931303867,40.44,78108.39,28.4,0.00944,1e-05,1.74903]
[1778931309297,40.44,78109.34,28.4,0.00945,1e-05,1.75045]
[1778931314332,40.44,78118.85,28.4,0.00953,1e-05,1.76471]
[1778931319367,40.44,78123.24,28.4,0.00957,1e-05,1.77132]
[1778931326416,40.44,78124.1,28.4,0.00958,1e-05,1.77262]
[1778931331451,40.44,78127.87,28.4,0.00961,1e-05,1.7769]
[1778931337493,40.44,78130.34,28.4,0.00963,1e-05,1.78064]
[1778931342680,40.44,78130.71,28.4,0.00963,1e-05,1.7812]
[1778931347937,40.44,78142.5,28.4,0.00974,1e-05,1.79914]
[1778931353606,40.44,78145.03,28.4,0.00977,1e-05,1.80301]
[1778931355943,40.44,78162.73,28.4,0.00993,1e-05,1.83027]
[1778931362212,40.44,78157.83,28.4,0.00989,1e-05,1.82269]
[1778931371732,40.44,78161.9,28.4,0.00993,1e-05,1.82899]
[1778931376767,40.44,78165.48,28.4,0.00996,1e-05,1.83454]
[1778931381802,40.44,78160.53,28.4,0.00991,1e-05,1.82687]
[1778931386837,40.44,78160.33,28.4,0.00991,1e-05,1.82656]
[1778931391872,40.44,78159.36,28.4,0.00989,1e-05,1.82361]
[1778931396907,40.44,78158.04,28.4,0.00988,1e-05,1.82157]
[1778931401942,40.44,78155.6,28.4,0.00986,1e-05,1.81781]
[1778931406977,40.44,78148.33,28.4,0.00979,1e-05,1.80663]
[1778931412013,40.44,78149.74,28.4,0.0098,1e-05,1.8088]
[1778931417047,40.44,78150.32,28.4,0.00981,1e-05,1.80969]
[1778931422082,40.44,78149.62,28.4,0.0098,1e-05,1.80861]
[1778931427117,40.44,78150.51,28.4,0.00981,1e-05,1.80998]
[1778931432152,40.44,78150.72,28.4,0.00981,1e-05,1.8103]
[1778931437187,40.44,78150.49,28.4,0.00981,1e-05,1.80995]
[1778931441266,40.44,78150.86,28.4,0.00981,1e-05,1.81052]
[1778931447257,40.44,78150.33,28.4,0.00981,1e-05,1.8097]
[1778931452292,40.44,78155.06,28.4,0.00985,1e-05,1.81553]
[1778931457327,40.44,78153.47,28.4,0.00983,1e-05,1.81309]
[1778931463370,40.44,78154.92,28.4,0.00985,1e-05,1.81532]
[1778931469411,40.44,78155.7,28.4,0.00985,1e-05,1.81652]
[1778931474446,40.44,78155.59,28.4,0.00985,1e-05,1.81635]
[1778931479598,40.44,78156.41,28.4,0.00986,1e-05,1.81761]
[1778931479836,40.44,78156.41,28.4,0.00986,1e-05,1.81761]
[1778931485523,40.44,78147.95,28.4,0.00978,1e-05,1.80461]
[1778931490560,40.44,78139.15,28.4,0.0097,1e-05,1.79117]
[1778931495593,40.44,78140.24,28.4,0.00971,1e-05,1.79283]
[1778931500629,40.44,78142.99,28.4,0.00973,1e-05,1.79703]
[1778931505664,40.44,78142.77,28.4,0.00973,1e-05,1.79669]
[1778931511706,40.44,78143.92,28.4,0.00973,1e-05,1.79701]
[1778931517748,40.44,78144.39,28.4,0.00974,1e-05,1.79773]
[1778931523336,40.44,78142.29,28.4,0.00972,1e-05,1.79453]
[1778931523437,40.44,78142.76,28.4,0.00972,1e-05,1.79524]
[1778931524436,40.44,78142.76,28.4,0.00972,1e-05,1.79524]
[1778931524797,40.44,78142.99,28.4,0.00973,1e-05,1.79559]
[1778931529833,40.44,78142.7,28.4,0.00972,1e-05,1.79515]
[1778931534868,40.44,78138.76,28.4,0.00969,1e-05,1.78915]
[1778931539903,40.44,78135.34,28.4,0.00966,1e-05,1.78395]
[1778931547959,40.44,78137.73,28.4,0.00968,1e-05,1.78758]
[1778931552994,40.44,78149.01,28.4,0.00978,1e-05,1.8048]
[1778931558030,40.44,78150.09,28.4,0.00979,1e-05,1.80645]
[1778931563064,40.44,78149.73,28.4,0.00979,1e-05,1.8059]
[1778931568102,40.44,78148.66,28.4,0.00978,1e-05,1.80426]
[1778931574144,40.44,78149.35,28.4,0.00978,1e-05,1.80388]
[1778931580186,40.44,78149.73,28.4,0.00978,1e-05,1.80446]
[1778931585221,40.44,78149.65,28.4,0.00978,1e-05,1.80434]
[1778931590256,40.44,78151.04,28.4,0.00979,1e-05,1.80647]
[1778931595292,40.44,78151.13,28.4,0.00979,1e-05,1.80661]
[1778931600326,40.44,78152.73,28.4,0.00981,1e-05,1.80907]
[1778931605361,40.44,78148.78,28.4,0.00977,1e-05,1.80301]
[1778931610396,40.44,78151.36,28.4,0.0098,1e-05,1.80696]
[1778931617445,40.44,78150.71,28.4,0.00979,1e-05,1.80597]
[1778931622480,40.44,78147.63,28.4,0.00976,1e-05,1.80125]
[1778931628522,40.44,78147.21,28.4,0.00976,1e-05,1.80061]
[1778931633558,40.44,78139.99,28.4,0.00968,1e-05,1.78816]
[1778931640607,40.44,78138.32,28.4,0.00967,1e-05,1.78562]
[1778931645642,40.44,78138.94,28.4,0.00967,1e-05,1.78656]
[1778931650678,40.44,78140.15,28.4,0.00968,1e-05,1.7884]
[1778931657726,40.44,78139.96,28.4,0.00968,1e-05,1.78811]
[1778931662761,40.44,78135.32,28.4,0.00964,1e-05,1.78107]
[1778931667796,40.44,78145.76,28.4,0.00974,1e-05,1.79696]
[1778931672831,40.44,78146.28,28.4,0.00974,1e-05,1.79775]
[1778931678900,40.44,78148.06,28.4,0.00976,1e-05,1.80047]
[1778931683935,40.44,78148.49,28.4,0.00976,1e-05,1.80113]
[1778931688971,40.44,78146.38,28.4,0.00974,1e-05,1.7979]
[1778931694006,40.44,78146.78,28.4,0.00974,1e-05,1.79708]
[1778931702062,40.44,78147.01,28.4,0.00974,1e-05,1.79743]
[1778931707097,40.44,78147.26,28.4,0.00974,1e-05,1.79781]
[1778931714146,40.44,78146.65,28.4,0.00974,1e-05,1.79688]
[1778931720188,40.44,78146.37,28.4,0.00974,1e-05,1.79645]
[1778931725223,40.44,78139.39,28.4,0.00967,1e-05,1.78582]
[1778931730258,40.44,78139.84,28.4,0.00967,1e-05,1.7865]
[1778931735293,40.44,78136.83,28.4,0.00965,1e-05,1.78193]
[1778931743349,40.44,78136.76,28.4,0.00965,1e-05,1.78183]
[1778931748384,40.44,78136.71,28.4,0.00965,1e-05,1.78175]
[1778931755433,40.44,78136.71,28.4,0.00964,1e-05,1.78032]
[1778931760468,40.44,78136.0,28.4,0.00963,1e-05,1.77925]
[1778931765504,40.44,78135.82,28.4,0.00963,1e-05,1.77898]
[1778931770539,40.44,78135.85,28.4,0.00963,1e-05,1.77902]
[1778931775574,40.44,78135.48,28.4,0.00963,1e-05,1.77846]
[1778931780609,40.44,78135.52,28.4,0.00963,1e-05,1.77852]
[1778931785644,40.44,78139.27,28.4,0.00966,1e-05,1.78421]
[1778931790679,40.44,78142.9,28.4,0.0097,1e-05,1.78973]
[1778931796722,40.44,78145.1,28.4,0.00972,1e-05,1.79308]
[1778931801757,40.44,78143.71,28.4,0.0097,1e-05,1.79096]
[1778931808806,40.44,78143.32,28.4,0.0097,1e-05,1.79037]
[1778931814849,40.44,78143.13,28.4,0.00969,1e-05,1.78865]
[1778931822905,40.44,78143.61,28.4,0.00969,1e-05,1.78938]
[1778931830961,40.44,78143.49,28.4,0.00969,1e-05,1.7892]
[1778931835996,40.44,78143.53,28.4,0.00969,1e-05,1.78926]
[1778931841031,40.44,78142.24,28.4,0.00968,1e-05,1.7873]
[1778931846066,40.44,78142.49,28.4,0.00968,1e-05,1.78768]
[1778931853115,40.44,78140.18,28.4,0.00966,1e-05,1.78416]
[1778931859157,40.44,78140.31,28.4,0.00966,1e-05,1.78436]
[1778931864193,40.44,78140.61,28.4,0.00967,1e-05,1.78482]
[1778931869235,40.44,78141.36,28.4,0.00967,1e-05,1.78596]
[1778931877292,40.44,78144.42,28.4,0.00969,1e-05,1.78918]
[1778931882327,40.44,78146.75,28.4,0.00972,1e-05,1.79273]
[1778931887362,40.44,78146.64,28.4,0.00971,1e-05,1.79257]
[1778931894412,40.44,78146.46,28.4,0.00971,1e-05,1.79229]
[1778931899446,40.44,78140.07,28.4,0.00965,1e-05,1.78257]
[1778931904481,40.44,78134.74,28.4,0.0096,1e-05,1.77449]
[1778931909516,40.44,78146.41,28.4,0.00971,1e-05,1.79221]
[1778931914551,40.44,78141.98,28.4,0.00967,1e-05,1.78547]
[1778931919586,40.44,78141.88,28.4,0.00967,1e-05,1.78532]
[1778931924622,40.44,78140.92,28.4,0.00966,1e-05,1.78386]
[1778931929657,40.44,78140.38,28.4,0.00966,1e-05,1.78304]
[1778931934692,40.44,78138.73,28.4,0.00963,1e-05,1.77911]
[1778931941741,40.44,78137.82,28.4,0.00963,1e-05,1.77773]
[1778931946776,40.44,78136.86,28.4,0.00962,1e-05,1.77628]
[1778931951811,40.44,78125.63,28.4,0.00951,1e-05,1.75934]
[1778931956846,40.44,78120.19,28.4,0.00946,1e-05,1.75119]
[1778931961881,40.44,78114.47,28.4,0.00941,1e-05,1.74265]
[1778931966916,40.44,78114.45,28.4,0.00941,1e-05,1.74262]
[1778931972958,40.44,78114.97,28.4,0.00942,1e-05,1.74339]
[1778931977993,40.44,78114.53,28.4,0.00941,1e-05,1.74273]
[1778931983029,40.44,78114.25,28.4,0.00941,1e-05,1.74232]
[1778931988064,40.44,78114.08,28.4,0.00941,1e-05,1.74206]
[1778931993101,40.44,78109.49,28.4,0.00936,1e-05,1.73383]
[1778931998136,40.44,78108.82,28.4,0.00935,1e-05,1.73284]
[1778932004178,40.44,78107.95,28.4,0.00935,1e-05,1.73155]
[1778932009213,40.44,78112.88,28.4,0.00939,1e-05,1.73887]
[1778932014248,40.44,78113.98,28.4,0.0094,1e-05,1.74051]
[1778932020290,40.44,78114.58,28.4,0.00941,1e-05,1.7414]
[1778932030361,40.44,78114.37,28.4,0.0094,1e-05,1.74109]
[1778932035397,40.44,78112.83,28.4,0.00939,1e-05,1.7388]
[1778932040432,40.44,78113.08,28.4,0.00939,1e-05,1.73917]
[1778932049495,40.44,78113.04,28.4,0.00939,1e-05,1.73911]
[1778932056546,40.44,78114.39,28.4,0.0094,1e-05,1.73972]
[1778932070644,40.44,78114.29,28.4,0.0094,1e-05,1.73957]
[1778932075679,40.44,78114.22,28.4,0.00939,1e-05,1.73946]
[1778932080714,40.44,78115.09,28.4,0.0094,1e-05,1.74076]
[1778932085749,40.44,78114.8,28.4,0.0094,1e-05,1.74033]
[1778932090598,40.44,78117.06,28.4,0.00942,1e-05,1.7437]
[1778932090624,40.44,78117.06,28.4,0.00942,1e-05,1.7437]
[1778932096826,40.44,78114.88,28.4,0.0094,1e-05,1.74045]
[1778932101861,40.44,78116.69,28.4,0.00942,1e-05,1.74314]
[1778932112938,40.44,78117.17,28.4,0.00941,1e-05,1.74245]
[1778932117973,40.44,78115.79,28.4,0.0094,1e-05,1.7404]
[1778932126029,40.44,78117.13,28.4,0.00941,1e-05,1.74239]
[1778932131064,40.44,78116.15,28.4,0.00941,1e-05,1.74093]
[1778932136099,40.44,78115.72,28.4,0.0094,1e-05,1.74029]
[1778932141134,40.44,78115.78,28.4,0.0094,1e-05,1.74038]
[1778932147176,40.44,78118.09,28.4,0.00942,1e-05,1.74383]
[1778932152211,40.44,78117.51,28.4,0.00942,1e-05,1.74296]
[1778932162281,40.44,78116.37,28.4,0.00941,1e-05,1.74126]
[1778932167316,40.44,78113.38,28.4,0.00938,1e-05,1.73681]
[1778932172351,40.44,78109.33,28.4,0.00934,1e-05,1.7294]
[1778932177386,40.44,78110.34,28.4,0.00935,1e-05,1.7309]
[1778932182421,40.44,78098.21,28.4,0.00924,1e-05,1.71298]
[1778932187456,40.44,78094.16,28.4,0.0092,1e-05,1.70704]
[1778932193498,40.44,78094.82,28.4,0.00921,1e-05,1.708]
[1778932198533,40.44,78095.29,28.4,0.00921,1e-05,1.70869]
[1778932203568,40.44,78097.63,28.4,0.00923,1e-05,1.71213]
[1778932208603,40.44,78097.18,28.4,0.00923,1e-05,1.71147]
[1778932213641,40.44,78094.36,28.4,0.0092,1e-05,1.70733]
[1778932218676,40.44,78094.91,28.4,0.00921,1e-05,1.70814]
[1778932225725,40.44,78095.07,28.4,0.00921,1e-05,1.70837]
[1778932230760,40.44,78093.86,28.4,0.0092,1e-05,1.7066]
[1778932236806,40.44,78092.79,28.4,0.00918,1e-05,1.70364]
[1778932241842,40.44,78092.98,28.4,0.00918,1e-05,1.70392]
[1778932246877,40.44,78092.9,28.4,0.00918,1e-05,1.7038]
[1778932253926,40.44,78092.83,28.4,0.00918,1e-05,1.7037]
[1778932258961,40.44,78092.88,28.4,0.00918,1e-05,1.70378]
[1778932263996,40.44,78086.85,28.4,0.00913,1e-05,1.69496]
[1778932269031,40.44,78086.53,28.4,0.00913,1e-05,1.6945]
[1778932274066,40.44,78088.22,28.4,0.00914,1e-05,1.69696]
[1778932279101,40.44,78079.74,28.4,0.00907,1e-05,1.68462]
[1778932284136,40.44,78076.73,28.4,0.00904,1e-05,1.68026]
[1778932289171,40.44,78073.22,28.4,0.00901,1e-05,1.67519]
[1778932294206,40.44,78064.76,28.4,0.00893,1e-05,1.66164]
[1778932302262,40.44,78064.81,28.4,0.00893,1e-05,1.66171]
[1778932307297,40.44,78064.46,28.4,0.00893,1e-05,1.66121]
[1778932312332,40.44,78063.31,28.4,0.00892,1e-05,1.65956]
[1778932317368,40.44,78063.57,28.4,0.00892,1e-05,1.65994]
[1778932322403,40.44,78063.56,28.4,0.00892,1e-05,1.65992]
[1778932327438,40.44,78071.89,28.4,0.00899,1e-05,1.6719]
[1778932332474,40.44,78078.56,28.4,0.00905,1e-05,1.68154]
[1778932337509,40.44,78079.7,28.4,0.00906,1e-05,1.68319]
[1778932342544,40.44,78079.22,28.4,0.00905,1e-05,1.6825]
[1778932348586,40.44,78078.99,28.4,0.00905,1e-05,1.68216]
[1778932353621,40.44,78080.48,28.4,0.00906,1e-05,1.68295]
[1778932359664,40.44,78082.54,28.4,0.00908,1e-05,1.68594]
[1778932364699,40.44,78078.53,28.4,0.00904,1e-05,1.68012]
[1778932369734,40.44,78064.91,28.4,0.00892,1e-05,1.6605]
[1778932374769,40.44,78064.96,28.4,0.00892,1e-05,1.66057]
[1778932379804,40.44,78071.85,28.4,0.00898,1e-05,1.67047]
[1778932385846,40.44,78072.12,28.4,0.00898,1e-05,1.67086]
[1778932393902,40.44,78069.52,28.4,0.00896,1e-05,1.66712]
[1778932398937,40.44,78068.84,28.4,0.00896,1e-05,1.66614]
[1778932405986,40.44,78068.5,28.4,0.00895,1e-05,1.66565]
[1778932411021,40.44,78070.77,28.4,0.00897,1e-05,1.66755]
[1778932416056,40.44,78067.43,28.4,0.00894,1e-05,1.66275]
[1778932422098,40.44,78068.27,28.4,0.00894,1e-05,1.66396]
[1778932427134,40.44,78068.62,28.4,0.00895,1e-05,1.66446]
[1778932432168,40.44,78068.79,28.4,0.00895,1e-05,1.66471]
[1778932438210,40.44,78070.98,28.4,0.00897,1e-05,1.66786]
[1778932444252,40.44,78071.79,28.4,0.00897,1e-05,1.66902]
[1778932450294,40.44,78073.83,28.4,0.00899,1e-05,1.67196]
[1778932455329,40.44,78073.82,28.4,0.00899,1e-05,1.67195]
[1778932460364,40.44,78073.68,28.4,0.00899,1e-05,1.67175]
[1778932465399,40.44,78073.63,28.4,0.00899,1e-05,1.67167]
[1778932470434,40.44,78073.81,28.4,0.00899,1e-05,1.67193]
[1778932478490,40.44,78071.8,28.4,0.00897,1e-05,1.66767]
[1778932483525,40.44,78071.69,28.4,0.00897,1e-05,1.66751]
[1778932488560,40.44,78071.34,28.4,0.00896,1e-05,1.66701]
[1778932493595,40.44,78071.33,28.4,0.00896,1e-05,1.667]
[1778932498630,40.44,78074.21,28.4,0.00899,1e-05,1.67114]
[1778932503665,40.44,78074.01,28.4,0.00899,1e-05,1.67086]
[1778932510721,40.44,78073.68,28.4,0.00898,1e-05,1.67038]
[1778932519784,40.44,78073.51,28.4,0.00898,1e-05,1.67013]
[1778932524819,40.44,78073.44,28.4,0.00898,1e-05,1.67003]
[1778932529854,40.44,78074.01,28.4,0.00899,1e-05,1.67086]
[1778932534889,40.44,78071.92,28.4,0.00896,1e-05,1.66648]
[1778932539924,40.44,78072.54,28.4,0.00897,1e-05,1.66737]
[1778932544959,40.44,78072.04,28.4,0.00896,1e-05,1.66665]
[1778932549994,40.44,78071.85,28.4,0.00896,1e-05,1.66638]
[1778932555029,40.44,78059.67,28.4,0.00886,1e-05,1.64893]
[1778932560064,40.44,78059.36,28.4,0.00885,1e-05,1.64849]
[1778932565099,40.44,78061.3,28.4,0.00887,1e-05,1.65126]
[1778932571141,40.44,78055.47,28.4,0.00882,1e-05,1.64295]
[1778932576176,40.44,78053.41,28.4,0.0088,1e-05,1.64002]
[1778932581211,40.44,78054.04,28.4,0.00881,1e-05,1.64091]
[1778932586246,40.44,78052.55,28.4,0.00879,1e-05,1.6388]
[1778932592292,40.44,78053.02,28.4,0.00879,1e-05,1.63812]
[1778932598330,40.44,78052.05,28.4,0.00878,1e-05,1.63674]
[1778932603365,40.44,78052.17,28.4,0.00878,1e-05,1.63691]
[1778932608403,40.44,78049.93,28.4,0.00876,1e-05,1.63374]
[1778932613437,40.44,78050.13,28.4,0.00877,1e-05,1.63402]
[1778932618472,40.44,78050.23,28.4,0.00877,1e-05,1.63416]
[1778932624514,40.44,78059.57,28.4,0.00885,1e-05,1.64743]
[1778932629549,40.44,78061.01,28.4,0.00886,1e-05,1.64949]
[1778932634584,40.44,78061.56,28.4,0.00886,1e-05,1.65027]
[1778932640626,40.44,78061.41,28.4,0.00886,1e-05,1.65006]
[1778932645661,40.44,78055.81,28.4,0.00882,1e-05,1.64208]
[1778932650697,40.44,78055.47,28.4,0.00881,1e-05,1.6416]
[1778932655732,40.44,78054.62,28.4,0.0088,1e-05,1.63904]
[1778932662781,40.44,78054.58,28.4,0.0088,1e-05,1.63898]
[1778932668823,40.44,78058.44,28.4,0.00883,1e-05,1.64447]
[1778932674865,40.44,78059.27,28.4,0.00884,1e-05,1.64565]
[1778932680907,40.44,78058.93,28.4,0.00883,1e-05,1.64517]
[1778932685942,40.44,78058.95,28.4,0.00884,1e-05,1.6452]
[1778932694000,40.44,78058.94,28.4,0.00884,1e-05,1.64518]
[1778932700042,40.44,78059.03,28.4,0.00884,1e-05,1.64531]
[1778932701598,40.44,78059.03,28.4,0.00884,1e-05,1.64531]
[1778932701600,40.44,78059.03,28.4,0.00884,1e-05,1.64531]
[1778932702056,40.44,78059.48,28.4,0.00884,1e-05,1.64595]
[1778932707091,40.44,78066.62,28.4,0.0089,1e-05,1.65615]
[1778932712126,40.44,78067.3,28.4,0.0089,1e-05,1.65576]
[1778932721189,40.44,78066.65,28.4,0.00889,1e-05,1.65483]
[1778932728240,40.44,78066.54,28.4,0.00889,1e-05,1.65468]
[1778932733275,40.44,78067.46,28.4,0.0089,1e-05,1.65599]
[1778932738310,40.44,78068.21,28.4,0.00891,1e-05,1.65707]
[1778932743345,40.44,78067.81,28.4,0.0089,1e-05,1.65649]
[1778932748380,40.44,78062.43,28.4,0.00886,1e-05,1.6488]
[1778932753415,40.44,78061.05,28.4,0.00885,1e-05,1.64683]
[1778932758450,40.44,78063.17,28.4,0.00886,1e-05,1.64986]
[1778932763485,40.44,78060.88,28.4,0.00884,1e-05,1.64659]
[1778932768520,40.44,78062.46,28.4,0.00886,1e-05,1.64885]
[1778932773555,40.44,78057.76,28.4,0.00881,1e-05,1.6408]
[1778932778590,40.44,78056.9,28.4,0.0088,1e-05,1.63958]
[1778932783625,40.44,78056.72,28.4,0.0088,1e-05,1.63932]
[1778932790674,40.44,78056.38,28.4,0.0088,1e-05,1.63884]
[1778932797723,40.44,78056.27,28.4,0.0088,1e-05,1.63868]
[1778932802758,40.44,78054.65,28.4,0.00878,1e-05,1.63638]
[1778932807793,40.44,78050.89,28.4,0.00875,1e-05,1.63106]
[1778932812828,40.44,78051.3,28.4,0.00876,1e-05,1.63164]
[1778932817863,40.44,78051.02,28.4,0.00875,1e-05,1.63124]
[1778932822898,40.44,78050.32,28.4,0.00875,1e-05,1.63025]
[1778932827933,40.44,78049.09,28.4,0.00874,1e-05,1.62851]
[1778932832968,40.44,78048.15,28.4,0.00872,1e-05,1.62584]
[1778932839010,40.44,78047.48,28.4,0.00872,1e-05,1.6249]
[1778932844045,40.44,78046.35,28.4,0.00871,1e-05,1.62331]
[1778932849080,40.44,78045.15,28.4,0.0087,1e-05,1.62162]
[1778932854115,40.44,78045.28,28.4,0.0087,1e-05,1.6218]
[1778932859150,40.44,78044.68,28.4,0.00869,1e-05,1.62096]
[1778932859796,40.44,78044.68,28.4,0.00869,1e-05,1.62096]
[1778932866199,40.44,78044.6,28.4,0.00869,1e-05,1.62084]
[1778932872243,40.44,78044.44,28.4,0.00869,1e-05,1.62062]
[1778932878285,40.44,78045.0,28.4,0.00869,1e-05,1.62141]
[1778932883320,40.44,78045.26,28.4,0.0087,1e-05,1.62177]
[1778932888355,40.44,78043.7,28.4,0.00868,1e-05,1.61958]
[1778932893391,40.44,78042.45,28.4,0.00867,1e-05,1.61648]
[1778932897185,40.44,78037.5,28.4,0.00862,1e-05,1.60954]
[1778932903460,40.44,78028.35,28.4,0.00855,1e-05,1.59678]
[1778932908738,40.44,78024.77,28.4,0.00852,1e-05,1.59181]
[1778932914275,40.44,78022.13,28.4,0.0085,1e-05,1.58815]
[1778932919573,40.44,78019.38,28.4,0.00847,1e-05,1.58435]
[1778932924608,40.44,78036.66,28.4,0.00862,1e-05,1.60837]
[1778932930652,40.44,78036.17,28.4,0.00861,1e-05,1.60768]
[1778932937701,40.44,78035.51,28.4,0.00861,1e-05,1.60676]
[1778932943743,40.44,78035.81,28.4,0.00861,1e-05,1.60718]
[1778932951799,40.44,78035.38,28.4,0.0086,1e-05,1.60525]
[1778932956834,40.44,78036.08,28.4,0.00861,1e-05,1.60622]
[1778932961869,40.44,78038.28,28.4,0.00862,1e-05,1.6093]
[1778932966904,40.44,78037.98,28.4,0.00862,1e-05,1.60888]
[1778932971940,40.44,78038.1,28.4,0.00862,1e-05,1.60905]
[1778932977982,40.44,78037.94,28.4,0.00862,1e-05,1.60882]
[1778932983017,40.44,78038.85,28.4,0.00863,1e-05,1.6101]
[1778932989062,40.44,78038.87,28.4,0.00863,1e-05,1.61013]
[1778932994100,40.44,78049.97,28.4,0.00872,1e-05,1.62573]
[1778932999135,40.44,78058.98,28.4,0.0088,1e-05,1.63848]
[1778933004170,40.44,78060.75,28.4,0.00882,1e-05,1.641]
[1778933009205,40.44,78067.13,28.4,0.00887,1e-05,1.65009]
[1778933014241,40.44,78072.01,28.4,0.00891,1e-05,1.65571]
[1778933019276,40.44,78077.92,28.4,0.00896,1e-05,1.66419]
[1778933024457,40.44,78080.3,28.4,0.00898,1e-05,1.66762]
[1778933029346,40.44,78101.88,28.4,0.00917,1e-05,1.69894]
[1778933032373,40.44,78073.03,28.4,0.00891,1e-05,1.65717]
[1778933037408,40.44,78072.93,28.4,0.00891,1e-05,1.65703]
[1778933042443,40.44,78070.56,28.4,0.00889,1e-05,1.65363]
[1778933047478,40.44,78068.83,28.4,0.00888,1e-05,1.65116]
[1778933052513,40.44,78067.42,28.4,0.00887,1e-05,1.64914]
[1778933057548,40.44,78067.36,28.4,0.00887,1e-05,1.64906]
[1778933064597,40.44,78073.66,28.4,0.00892,1e-05,1.65807]
[1778933069633,40.44,78066.51,28.4,0.00886,1e-05,1.64785]
[1778933074668,40.44,78072.01,28.4,0.0089,1e-05,1.65435]
[1778933079703,40.44,78077.76,28.4,0.00895,1e-05,1.6626]
[1778933088766,40.44,78079.39,28.4,0.00896,1e-05,1.66494]
[1778933093801,40.44,78075.41,28.4,0.00893,1e-05,1.65922]
[1778933100850,40.44,78073.44,28.4,0.00891,1e-05,1.6564]
[1778933106892,40.44,78069.69,28.4,0.00888,1e-05,1.65103]
[1778933111927,40.44,78067.63,28.4,0.00886,1e-05,1.64809]
[1778933116962,40.44,78068.51,28.4,0.00887,1e-05,1.64934]
[1778933121997,40.44,78068.43,28.4,0.00887,1e-05,1.64923]
[1778933127032,40.44,78069.82,28.4,0.00888,1e-05,1.65122]
[1778933132067,40.44,78070.71,28.4,0.00888,1e-05,1.65113]
[1778933137102,40.44,78068.45,28.4,0.00886,1e-05,1.6479]
[1778933143144,40.44,78068.66,28.4,0.00886,1e-05,1.6482]
[1778933148179,40.44,78072.64,28.4,0.0089,1e-05,1.65389]
[1778933153215,40.44,78072.57,28.4,0.0089,1e-05,1.65379]
[1778933159256,40.44,78073.32,28.4,0.0089,1e-05,1.65486]
[1778933165298,40.44,78073.62,28.4,0.00891,1e-05,1.65529]
[1778933170337,40.44,78073.96,28.4,0.00891,1e-05,1.65578]
[1778933175371,40.44,78073.51,28.4,0.0089,1e-05,1.65514]
[1778933180406,40.44,78073.37,28.4,0.0089,1e-05,1.65493]
[1778933185441,40.44,78073.56,28.4,0.0089,1e-05,1.65521]
[1778933190476,40.44,78073.71,28.4,0.00891,1e-05,1.65542]
[1778933196518,40.44,78074.93,28.4,0.00891,1e-05,1.65581]
[1778933201553,40.44,78074.86,28.4,0.00891,1e-05,1.65571]
[1778933206588,40.44,78074.9,28.4,0.00891,1e-05,1.65576]
[1778933212631,40.44,78074.76,28.4,0.00891,1e-05,1.65556]
[1778933217666,40.44,78074.76,28.4,0.00891,1e-05,1.65556]
[1778933222701,40.44,78074.78,28.4,0.00891,1e-05,1.65559]
[1778933227736,40.44,78065.02,28.4,0.00882,1e-05,1.64166]
[1778933235792,40.44,78065.41,28.4,0.00883,1e-05,1.64221]
[1778933240827,40.44,78066.27,28.4,0.00883,1e-05,1.64344]
[1778933245862,40.44,78066.52,28.4,0.00884,1e-05,1.64379]
[1778933250897,40.44,78065.95,28.4,0.00883,1e-05,1.64298]
[1778933255932,40.44,78065.17,28.4,0.00882,1e-05,1.64052]
[1778933261974,40.44,78077.07,28.4,0.00892,1e-05,1.65751]
[1778933267009,40.44,78069.21,28.4,0.00885,1e-05,1.64627]
[1778933272044,40.44,78069.41,28.4,0.00885,1e-05,1.64656]
[1778933282114,40.44,78069.41,28.4,0.00885,1e-05,1.64656]
[1778933287149,40.44,78069.21,28.4,0.00885,1e-05,1.64627]
[1778933292184,40.44,78065.57,28.4,0.00882,1e-05,1.64109]
[1778933298226,40.44,78065.75,28.4,0.00882,1e-05,1.64134]
[1778933303262,40.44,78065.52,28.4,0.00882,1e-05,1.64102]
[1778933308297,40.44,78065.07,28.4,0.00882,1e-05,1.64038]
[1778933312598,40.44,78059.98,28.4,0.00877,1e-05,1.6318]
[1778933312627,40.44,78059.98,28.4,0.00877,1e-05,1.6318]
[1778933318467,40.44,78053.73,28.4,0.00871,1e-05,1.62297]
[1778933327430,40.44,78053.99,28.4,0.00872,1e-05,1.62334]
[1778933332465,40.44,78053.99,28.4,0.00872,1e-05,1.62334]
[1778933337306,40.44,78053.68,28.4,0.00871,1e-05,1.6229]
[1778933337315,40.44,78053.68,28.4,0.00871,1e-05,1.6229]
[1778933342535,40.44,78053.42,28.4,0.00871,1e-05,1.62254]
[1778933347570,40.44,78053.02,28.4,0.00871,1e-05,1.62197]
[1778933352605,40.44,78053.1,28.4,0.00871,1e-05,1.62208]
[1778933357640,40.44,78053.53,28.4,0.00871,1e-05,1.62269]
[1778933362675,40.44,78053.46,28.4,0.00871,1e-05,1.62259]
[1778933371738,40.44,78053.18,28.4,0.0087,1e-05,1.62086]
[1778933376773,40.44,78052.97,28.4,0.0087,1e-05,1.62056]
[1778933381808,40.44,78052.31,28.4,0.00869,1e-05,1.61963]
[1778933386843,40.44,78052.57,28.4,0.0087,1e-05,1.62]
[1778933391878,40.44,78052.62,28.4,0.0087,1e-05,1.62007]
[1778933396913,40.44,78052.46,28.4,0.0087,1e-05,1.61984]
[1778933401948,40.44,78052.43,28.4,0.0087,1e-05,1.6198]
[1778933406983,40.44,78053.23,28.4,0.0087,1e-05,1.62093]
[1778933416046,40.44,78054.41,28.4,0.00871,1e-05,1.62259]
[1778933421081,40.44,78054.52,28.4,0.00871,1e-05,1.62274]
[1778933428130,40.44,78054.55,28.4,0.00871,1e-05,1.62279]
[1778933435181,40.44,78054.41,28.4,0.0087,1e-05,1.62125]
[1778933440217,40.44,78052.22,28.4,0.00869,1e-05,1.61816]
[1778933445252,40.44,78051.64,28.4,0.00868,1e-05,1.61735]
[1778933452301,40.44,78051.64,28.4,0.00868,1e-05,1.61735]
[1778933460357,40.44,78052.04,28.4,0.00868,1e-05,1.61791]
[1778933465392,40.44,78051.89,28.4,0.00868,1e-05,1.6177]
[1778933472441,40.44,78051.92,28.4,0.00868,1e-05,1.61774]
[1778933477476,40.44,78052.18,28.4,0.00869,1e-05,1.61811]
[1778933490567,40.44,78052.85,28.4,0.00869,1e-05,1.61905]
[1778933495602,40.44,78052.69,28.4,0.00868,1e-05,1.61748]
[1778933500637,40.44,78052.69,28.4,0.00868,1e-05,1.61748]
[1778933507686,40.44,78053.15,28.4,0.00869,1e-05,1.61813]
[1778933512721,40.44,78053.6,28.4,0.00869,1e-05,1.61876]
[1778933518763,40.44,78052.76,28.4,0.00868,1e-05,1.61758]
[1778933523798,40.44,78051.9,28.4,0.00868,1e-05,1.61637]
[1778933528833,40.44,78052.25,28.4,0.00868,1e-05,1.61686]
[1778933537897,40.44,78052.23,28.4,0.00868,1e-05,1.61684]
[1778933545953,40.44,78051.1,28.4,0.00867,1e-05,1.61525]
[1778933550989,40.44,78050.43,28.4,0.00866,1e-05,1.61431]
[1778933556025,40.44,78050.34,28.4,0.00866,1e-05,1.61284]
[1778933562066,40.44,78050.19,28.4,0.00866,1e-05,1.61263]
[1778933567101,40.44,78036.0,28.4,0.00854,1e-05,1.59282]
[1778933572136,40.44,78033.62,28.4,0.00852,1e-05,1.58952]
[1778933577174,40.44,78033.64,28.4,0.00852,1e-05,1.58955]
[1778933582208,40.44,78029.29,28.4,0.00848,1e-05,1.58352]
[1778933587243,40.44,78028.18,28.4,0.00847,1e-05,1.58199]
[1778933592278,40.44,78026.15,28.4,0.00845,1e-05,1.57919]
[1778933597316,40.44,78024.9,28.4,0.00844,1e-05,1.57747]
[1778933602351,40.44,78028.33,28.4,0.00847,1e-05,1.5822]
[1778933607386,40.44,78031.71,28.4,0.0085,1e-05,1.58687]
[1778933612421,40.44,78033.6,28.4,0.00851,1e-05,1.58817]
[1778933622492,40.44,78033.82,28.4,0.00851,1e-05,1.58847]
[1778933632399,40.44,78033.82,28.4,0.00851,1e-05,1.58847]
[1778933637597,40.44,78038.01,28.4,0.00855,1e-05,1.59429]
[1778933651701,40.44,78038.24,28.4,0.00855,1e-05,1.59461]
[1778933656736,40.44,78037.81,28.4,0.00854,1e-05,1.59401]
[1778933664792,40.44,78037.71,28.4,0.00854,1e-05,1.59387]
[1778933669829,40.44,78037.71,28.4,0.00854,1e-05,1.59387]
[1778933674864,40.44,78037.73,28.4,0.00854,1e-05,1.59257]
[1778933679899,40.44,78037.83,28.4,0.00854,1e-05,1.59271]
[1778933684934,40.44,78039.39,28.4,0.00855,1e-05,1.59488]
[1778933691984,40.44,78040.59,28.4,0.00856,1e-05,1.59655]
[1778933697019,40.44,78043.57,28.4,0.00859,1e-05,1.6007]
[1778933702060,40.44,78045.18,28.4,0.0086,1e-05,1.60295]
[1778933707095,40.44,78041.71,28.4,0.00857,1e-05,1.59811]
[1778933712130,40.44,78042.08,28.4,0.00857,1e-05,1.59862]
[1778933717165,40.44,78042.05,28.4,0.00857,1e-05,1.59858]
[1778933722200,40.44,78041.56,28.4,0.00857,1e-05,1.5979]
[1778933727236,40.44,78040.76,28.4,0.00856,1e-05,1.59679]
[1778933732271,40.44,78041.33,28.4,0.00856,1e-05,1.59625]
[1778933737307,40.44,78041.07,28.4,0.00856,1e-05,1.59589]
[1778933742342,40.44,78040.66,28.4,0.00855,1e-05,1.59532]
[1778933747377,40.44,78040.8,28.4,0.00856,1e-05,1.59551]
[1778933752412,40.44,78040.46,28.4,0.00855,1e-05,1.59504]
[1778933757447,40.44,78038.35,28.4,0.00853,1e-05,1.59211]
[1778933758279,40.44,78038.35,28.4,0.00853,1e-05,1.59211]
[1778933763492,40.44,78027.01,28.4,0.00844,1e-05,1.57642]
[1778933768577,40.44,78028.06,28.4,0.00845,1e-05,1.57787]
[1778933776588,40.44,78016.97,28.4,0.00836,1e-05,1.56264]
[1778933781623,40.44,78004.72,28.4,0.00826,1e-05,1.54596]
[1778933786658,40.44,78004.13,28.4,0.00825,1e-05,1.54516]
[1778933791693,40.44,78008.8,28.4,0.00828,1e-05,1.55019]
[1778933796728,40.44,78008.7,28.4,0.00828,1e-05,1.55006]
[1778933809819,40.44,78007.89,28.4,0.00828,1e-05,1.54896]
[1778933815861,40.44,78008.11,28.4,0.00828,1e-05,1.54926]
[1778933820896,40.44,78001.6,28.4,0.00823,1e-05,1.54043]
[1778933825931,40.44,77998.16,28.4,0.0082,1e-05,1.53579]
[1778933830969,40.44,77983.5,28.4,0.00808,1e-05,1.51612]
[1778933836223,40.44,77983.62,28.4,0.00808,1e-05,1.51628]
[1778933845064,40.44,77981.01,28.4,0.00806,1e-05,1.5128]
[1778933851106,40.44,77980.28,28.4,0.00805,1e-05,1.51055]
[1778933857148,40.44,77980.01,28.4,0.00805,1e-05,1.51019]
[1778933862183,40.44,77987.51,28.4,0.00811,1e-05,1.52019]
[1778933867218,40.44,77991.73,28.4,0.00814,1e-05,1.52585]
[1778933872253,40.44,77992.54,28.4,0.00815,1e-05,1.52693]
[1778933877288,40.44,77992.93,28.4,0.00815,1e-05,1.52746]
[1778933882323,40.44,77992.9,28.4,0.00815,1e-05,1.52742]
[1778933888365,40.44,77993.06,28.4,0.00815,1e-05,1.52763]
[1778933893400,40.44,77993.24,28.4,0.00815,1e-05,1.52787]
[1778933898435,40.44,77993.78,28.4,0.00816,1e-05,1.5286]
[1778933904477,40.44,77994.65,28.4,0.00816,1e-05,1.52977]
[1778933909512,40.44,77996.34,28.4,0.00818,1e-05,1.53204]
[1778933914548,40.44,77989.4,28.4,0.00811,1e-05,1.52144]
[1778933919583,40.44,77984.46,28.4,0.00807,1e-05,1.51484]
[1778933923599,40.44,77978.47,28.4,0.00803,1e-05,1.50686]
[1778933923627,40.44,77978.47,28.4,0.00803,1e-05,1.50686]
[1778933930662,40.44,77977.1,28.4,0.00802,1e-05,1.50504]
[1778933935697,40.44,77977.05,28.4,0.00802,1e-05,1.50498]
[1778933941739,40.44,77977.02,28.4,0.00802,1e-05,1.50494]
[1778933946774,40.44,77972.2,28.4,0.00798,1e-05,1.49855]
[1778933951809,40.44,77984.6,28.4,0.00808,1e-05,1.51502]
[1778933956844,40.44,77985.7,28.4,0.00808,1e-05,1.51649]
[1778933961879,40.44,77985.68,28.4,0.00808,1e-05,1.51646]
[1778933966914,40.44,77983.98,28.4,0.00807,1e-05,1.5142]
[1778933972902,40.44,77984.02,28.4,0.00807,1e-05,1.51425]
[1778933977991,40.44,77983.97,28.4,0.00806,1e-05,1.5129]
[1778933983026,40.44,77984.04,28.4,0.00806,1e-05,1.51299]
[1778933988062,40.44,77970.56,28.4,0.00796,1e-05,1.49512]
[1778933993097,40.44,77968.96,28.4,0.00795,1e-05,1.49301]
[1778933998133,40.44,77969.08,28.4,0.00795,1e-05,1.49316]
[1778934003167,40.44,77969.03,28.4,0.00795,1e-05,1.4931]
[1778934008202,40.44,77961.57,28.4,0.00789,1e-05,1.48329]
[1778934014244,40.44,77964.17,28.4,0.00791,1e-05,1.4867]
[1778934019279,40.44,77964.17,28.4,0.00791,1e-05,1.4867]
[1778934025322,40.44,77964.22,28.4,0.00791,1e-05,1.48677]
[1778934032371,40.44,77964.36,28.4,0.0079,1e-05,1.48569]
[1778934037406,40.44,77974.53,28.4,0.00798,1e-05,1.49909]
[1778934042444,40.44,77975.27,28.4,0.00799,1e-05,1.50007]
[1778934047479,40.44,77975.32,28.4,0.00799,1e-05,1.50014]
[1778934052514,40.44,77975.18,28.4,0.00799,1e-05,1.49995]
[1778934057549,40.44,77975.5,28.4,0.00799,1e-05,1.50037]
[1778934064598,40.44,77975.5,28.4,0.00799,1e-05,1.50037]
[1778934069633,40.44,77975.46,28.4,0.00799,1e-05,1.50032]
[1778934075675,40.44,77975.27,28.4,0.00799,1e-05,1.50007]
[1778934077829,40.44,77975.16,28.4,0.00799,1e-05,1.49992]
[1778934083732,40.44,77973.81,28.4,0.00798,1e-05,1.49814]
[1778934088766,40.44,77982.8,28.4,0.00805,1e-05,1.51006]
[1778934094808,40.44,77981.26,28.4,0.00803,1e-05,1.50674]
[1778934099844,40.44,77977.51,28.4,0.008,1e-05,1.50176]
[1778934105893,40.44,77977.05,28.4,0.008,1e-05,1.50115]
[1778934110928,40.44,77975.2,28.4,0.00798,1e-05,1.4987]
[1778934115963,40.44,77969.56,28.4,0.00794,1e-05,1.49126]
[1778934122005,40.44,77968.78,28.4,0.00793,1e-05,1.49023]
[1778934128047,40.44,77968.32,28.4,0.00793,1e-05,1.48963]
[1778934133082,40.44,77967.59,28.4,0.00792,1e-05,1.48867]
[1778934138117,40.44,77967.08,28.4,0.00792,1e-05,1.488]
[1778934143152,40.44,77966.82,28.4,0.00792,1e-05,1.48765]
[1778934148187,40.44,77966.24,28.4,0.00791,1e-05,1.48689]
[1778934153223,40.44,77965.21,28.4,0.0079,1e-05,1.48427]
[1778934158258,40.44,77963.49,28.4,0.00788,1e-05,1.48202]
[1778934163293,40.44,77969.55,28.4,0.00793,1e-05,1.48998]
[1778934169336,40.44,77969.12,28.4,0.00793,1e-05,1.48941]
[1778934175378,40.44,77970.23,28.4,0.00794,1e-05,1.49087]
[1778934180413,40.44,77970.54,28.4,0.00794,1e-05,1.49128]
[1778934185449,40.44,77971.99,28.4,0.00795,1e-05,1.49319]
[1778934189476,40.44,77992.95,28.4,0.00812,1e-05,1.52105]
[1778934194511,40.44,77993.04,28.4,0.00812,1e-05,1.52117]
[1778934199546,40.44,77987.39,28.4,0.00807,1e-05,1.51362]
[1778934204581,40.44,77979.02,28.4,0.008,1e-05,1.50249]
[1778934209616,40.44,77983.65,28.4,0.00804,1e-05,1.50863]
[1778934214651,40.44,77985.44,28.4,0.00805,1e-05,1.50974]
[1778934219686,40.44,77992.29,28.4,0.0081,1e-05,1.51888]
[1778934224721,40.44,77997.89,28.4,0.00815,1e-05,1.52638]
[1778934229756,40.44,78004.4,28.4,0.0082,1e-05,1.53514]
[1778934235798,40.44,78004.3,28.4,0.0082,1e-05,1.53501]
[1778934242847,40.44,78002.64,28.4,0.00819,1e-05,1.53277]
[1778934247883,40.44,77997.55,28.4,0.00815,1e-05,1.52592]
[1778934252919,40.44,77996.71,28.4,0.00814,1e-05,1.5248]
[1778934257953,40.44,77996.86,28.4,0.00814,1e-05,1.525]
[1778934262988,40.44,77996.27,28.4,0.00814,1e-05,1.52421]
[1778934269030,40.44,77991.3,28.4,0.0081,1e-05,1.51755]
[1778934274065,40.44,77973.44,28.4,0.00795,1e-05,1.49257]
[1778934279100,40.44,77962.15,28.4,0.00786,1e-05,1.47774]
[1778934284135,40.44,77958.99,28.4,0.00783,1e-05,1.47361]
[1778934289170,40.44,77958.5,28.4,0.00783,1e-05,1.47297]
[1778934294206,40.44,77950.78,28.4,0.00777,1e-05,1.46293]
[1778934299241,40.44,77950.04,28.4,0.00777,1e-05,1.46197]
[1778934304276,40.44,77943.42,28.4,0.00771,1e-05,1.45341]
[1778934310318,40.44,77940.64,28.4,0.00769,1e-05,1.44983]
[1778934316360,40.44,77933.52,28.4,0.00764,1e-05,1.44068]
[1778934321396,40.44,77935.64,28.4,0.00765,1e-05,1.4434]
[1778934326431,40.44,77941.15,28.4,0.0077,1e-05,1.45048]
[1778934331466,40.44,77942.92,28.4,0.0077,1e-05,1.45152]
[1778934332494,40.44,77942.92,28.4,0.0077,1e-05,1.45152]
[1778934338515,40.44,77943.6,28.4,0.00771,1e-05,1.4524]
[1778934343551,40.44,77944.16,28.4,0.00771,1e-05,1.45312]
[1778934344358,40.44,77944.16,28.4,0.00771,1e-05,1.45312]
[1778934349593,40.44,77943.83,28.4,0.00771,1e-05,1.45269]
[1778934356642,40.44,77944.67,28.4,0.00772,1e-05,1.45378]
[1778934366714,40.44,77945.96,28.4,0.00773,1e-05,1.45544]
[1778934373782,40.44,77946.28,28.4,0.00773,1e-05,1.45585]
[1778934379826,40.44,77946.44,28.4,0.00773,1e-05,1.45606]
[1778934384861,40.44,77954.15,28.4,0.00779,1e-05,1.46605]
[1778934389896,40.44,77959.38,28.4,0.00783,1e-05,1.47286]
[1778934394932,40.44,77956.11,28.4,0.0078,1e-05,1.46735]
[1778934399966,40.44,77956.54,28.4,0.0078,1e-05,1.46791]
[1778934405001,40.44,77960.53,28.4,0.00783,1e-05,1.4731]
[1778934410036,40.44,77963.93,28.4,0.00786,1e-05,1.47754]
[1778934416080,40.44,77965.54,28.4,0.00787,1e-05,1.47965]
[1778934421115,40.44,77964.87,28.4,0.00787,1e-05,1.47877]
[1778934426153,40.44,77961.81,28.4,0.00784,1e-05,1.47477]
[1778934432195,40.44,77961.66,28.4,0.00784,1e-05,1.47458]
[1778934438237,40.44,77962.45,28.4,0.00785,1e-05,1.47561]
[1778934445286,40.44,77962.77,28.4,0.00785,1e-05,1.47603]
[1778934450321,40.44,77961.46,28.4,0.00784,1e-05,1.47432]
[1778934455357,40.44,77946.26,28.4,0.00772,1e-05,1.45333]
[1778934460391,40.44,77933.62,28.4,0.00762,1e-05,1.4371]
[1778934465426,40.44,77932.89,28.4,0.00761,1e-05,1.43616]
[1778934469697,40.44,77932.91,28.4,0.00761,1e-05,1.43619]
[1778934475496,40.44,77927.25,28.4,0.00757,1e-05,1.42897]
[1778934481106,40.44,77922.53,28.4,0.00754,1e-05,1.42297]
[1778934485566,40.44,77903.63,28.4,0.0074,1e-05,1.39917]
[1778934490601,40.44,77906.85,28.4,0.00742,1e-05,1.4032]
[1778934495636,40.44,77906.93,28.4,0.00742,1e-05,1.4033]
[1778934500672,40.44,77909.9,28.4,0.00744,1e-05,1.40703]
[1778934505707,40.44,77913.13,28.4,0.00747,1e-05,1.41109]
[1778934510742,40.44,77913.97,28.4,0.00747,1e-05,1.41215]
[1778934515777,40.44,77909.32,28.4,0.00743,1e-05,1.40508]
[1778934520812,40.44,77903.08,28.4,0.00739,1e-05,1.39727]
[1778934525847,40.44,77902.21,28.4,0.00738,1e-05,1.39618]
[1778934530882,40.44,77900.53,28.4,0.00737,1e-05,1.39408]
[1778934534598,40.44,77902.19,28.4,0.00738,1e-05,1.39616]
[1778934534739,40.44,77902.19,28.4,0.00738,1e-05,1.39616]
[1778934540953,40.44,77906.11,28.4,0.00741,1e-05,1.40106]
[1778934545989,40.44,77906.29,28.4,0.00741,1e-05,1.40128]
[1778934551024,40.44,77907.23,28.4,0.00742,1e-05,1.40246]
[1778934556059,40.44,77904.16,28.4,0.00739,1e-05,1.39862]
[1778934561094,40.44,77906.71,28.4,0.00741,1e-05,1.40181]
[1778934566129,40.44,77913.53,28.4,0.00746,1e-05,1.41038]
[1778934571164,40.44,77935.14,28.4,0.00762,1e-05,1.43657]
[1778934576199,40.44,77947.43,28.4,0.00771,1e-05,1.45235]
[1778934581234,40.44,77952.28,28.4,0.00775,1e-05,1.45862]
[1778934586269,40.44,77952.37,28.4,0.00775,1e-05,1.45873]
[1778934593318,40.44,77951.98,28.4,0.00775,1e-05,1.45823]
[1778934598353,40.44,77959.68,28.4,0.00781,1e-05,1.46822]
[1778934603388,40.44,77967.95,28.4,0.00787,1e-05,1.47902]
[1778934608423,40.44,77970.7,28.4,0.00789,1e-05,1.48262]
[1778934614465,40.44,77970.9,28.4,0.00789,1e-05,1.48289]
[1778934619500,40.44,77979.62,28.4,0.00796,1e-05,1.49436]
[1778934624535,40.44,77988.93,28.4,0.00804,1e-05,1.5067]
[1778934628960,40.44,77988.03,28.4,0.00803,1e-05,1.5055]
[1778934634605,40.44,77987.98,28.4,0.00802,1e-05,1.50416]
[1778934639640,40.44,77989.28,28.4,0.00803,1e-05,1.50589]
[1778934644675,40.44,77981.7,28.4,0.00797,1e-05,1.49584]
[1778934649710,40.44,77984.15,28.4,0.00799,1e-05,1.49908]
[1778934654745,40.44,77984.24,28.4,0.00799,1e-05,1.4992]
[1778934661798,40.44,77984.23,28.4,0.00799,1e-05,1.49919]
[1778934667840,40.44,77983.76,28.4,0.00799,1e-05,1.49856]
[1778934672875,40.44,77983.85,28.4,0.00799,1e-05,1.49868]
[1778934676864,40.44,77983.99,28.4,0.00799,1e-05,1.49887]
[1778934682945,40.44,77998.28,28.4,0.0081,1e-05,1.51788]
[1778934689995,40.44,78000.68,28.4,0.00812,1e-05,1.5211]
[1778934695032,40.44,78001.39,28.4,0.00812,1e-05,1.52076]
[1778934700076,40.44,78006.21,28.4,0.00816,1e-05,1.52723]
[1778934705111,40.44,78005.78,28.4,0.00816,1e-05,1.52665]
[1778934710146,40.44,78006.59,28.4,0.00817,1e-05,1.52774]
[1778934715181,40.44,78006.81,28.4,0.00817,1e-05,1.52804]
[1778934720216,40.44,78006.93,28.4,0.00817,1e-05,1.5282]
[1778934726258,40.44,78007.18,28.4,0.00817,1e-05,1.52853]
[1778934732300,40.44,78007.07,28.4,0.00817,1e-05,1.52839]
[1778934738344,40.44,78007.22,28.4,0.00817,1e-05,1.52859]
[1778934744386,40.44,78006.99,28.4,0.00817,1e-05,1.52828]
[1778934750428,40.44,78007.28,28.4,0.00817,1e-05,1.52867]
[1778934755463,40.44,78007.48,28.4,0.00817,1e-05,1.52764]
[1778934761505,40.44,78014.23,28.4,0.00822,1e-05,1.53674]
[1778934766540,40.44,78006.67,28.4,0.00816,1e-05,1.52655]
[1778934771575,40.44,78008.65,28.4,0.00817,1e-05,1.52922]
[1778934776610,40.44,78012.49,28.4,0.00821,1e-05,1.53439]
[1778934781645,40.44,78015.41,28.4,0.00823,1e-05,1.53834]
[1778934789701,40.44,78016.0,28.4,0.00823,1e-05,1.53914]
[1778934794736,40.44,78020.93,28.4,0.00827,1e-05,1.54582]
[1778934799771,40.44,78020.39,28.4,0.00827,1e-05,1.54509]
[1778934804806,40.44,78019.87,28.4,0.00827,1e-05,1.54438]
[1778934807828,40.44,78038.95,28.4,0.00842,1e-05,1.57045]
[1778934813773,40.44,78043.26,28.4,0.00845,1e-05,1.57506]
[1778934822933,40.44,78049.22,28.4,0.0085,1e-05,1.5833]
[1778934836024,40.44,78049.19,28.4,0.0085,1e-05,1.58326]
[1778934841059,40.44,78050.09,28.4,0.00851,1e-05,1.5845]
[1778934846094,40.44,78051.43,28.4,0.00852,1e-05,1.58636]
[1778934851129,40.44,78051.22,28.4,0.00852,1e-05,1.58607]
[1778934858178,40.44,78051.18,28.4,0.00852,1e-05,1.58601]
[1778934871269,40.44,78051.87,28.4,0.00852,1e-05,1.58564]
[1778934876304,40.44,78051.99,28.4,0.00852,1e-05,1.58581]
[1778934883353,40.44,78052.47,28.4,0.00852,1e-05,1.58648]
[1778934889395,40.44,78052.92,28.4,0.00853,1e-05,1.5871]
[1778934902486,40.44,78051.74,28.4,0.00852,1e-05,1.58546]
[1778934907521,40.44,78040.1,28.4,0.00842,1e-05,1.56939]
[1778934912557,40.44,78046.94,28.4,0.00848,1e-05,1.57882]
[1778934917593,40.44,78031.68,28.4,0.00835,1e-05,1.55785]
[1778934922627,40.44,78032.01,28.4,0.00835,1e-05,1.5583]
[1778934927662,40.44,78033.28,28.4,0.00836,1e-05,1.56004]
[1778934932697,40.44,78033.18,28.4,0.00835,1e-05,1.55859]
[1778934937732,40.44,78036.95,28.4,0.00839,1e-05,1.56375]
[1778934943774,40.44,78037.81,28.4,0.00839,1e-05,1.56493]
[1778934949816,40.44,78037.9,28.4,0.00839,1e-05,1.56505]
[1778934954851,40.44,78034.62,28.4,0.00837,1e-05,1.56056]
[1778934961900,40.44,78033.99,28.4,0.00836,1e-05,1.55969]
[1778934966935,40.44,78039.4,28.4,0.00841,1e-05,1.56711]
[1778934971970,40.44,78039.87,28.4,0.00841,1e-05,1.56776]
[1778934977005,40.44,78040.03,28.4,0.00841,1e-05,1.56798]
[1778934982040,40.44,78040.84,28.4,0.00842,1e-05,1.56909]
[1778934991103,40.44,78042.23,28.4,0.00842,1e-05,1.56968]
[1778934996138,40.44,78043.6,28.4,0.00843,1e-05,1.57157]
[1778935002180,40.44,78043.23,28.4,0.00843,1e-05,1.57106]
[1778935008222,40.44,78043.09,28.4,0.00843,1e-05,1.57087]
[1778935014266,40.44,78042.29,28.4,0.00842,1e-05,1.56976]
[1778935019301,40.44,78042.35,28.4,0.00842,1e-05,1.56985]
[1778935024336,40.44,78031.9,28.4,0.00834,1e-05,1.55553]
[1778935029371,40.44,78031.97,28.4,0.00834,1e-05,1.55562]
[1778935034406,40.44,78032.37,28.4,0.00834,1e-05,1.55617]
[1778935039442,40.44,78032.63,28.4,0.00834,1e-05,1.55652]
[1778935045485,40.44,78031.97,28.4,0.00834,1e-05,1.55562]
[1778935050520,40.44,78030.96,28.4,0.00833,1e-05,1.55424]
[1778935055555,40.44,78028.51,28.4,0.0083,1e-05,1.54959]
[1778935061597,40.44,78028.71,28.4,0.0083,1e-05,1.54987]
[1778935068646,40.44,78028.04,28.4,0.0083,1e-05,1.54896]
[1778935079723,40.44,78032.24,28.4,0.00833,1e-05,1.55468]
[1778935084758,40.44,78046.36,28.4,0.00845,1e-05,1.57405]
[1778935093823,40.44,78047.41,28.4,0.00846,1e-05,1.5755]
[1778935098856,40.44,78047.52,28.4,0.00846,1e-05,1.57565]
[1778935104898,40.44,78047.66,28.4,0.00846,1e-05,1.57584]
[1778935109933,40.44,78047.35,28.4,0.00846,1e-05,1.57541]
[1778935115975,40.44,78048.33,28.4,0.00846,1e-05,1.57544]
[1778935122017,40.44,78048.32,28.4,0.00846,1e-05,1.57543]
[1778935130073,40.44,78047.38,28.4,0.00845,1e-05,1.57413]
[1778935137122,40.44,78046.28,28.4,0.00844,1e-05,1.57262]
[1778935145598,40.44,78046.91,28.4,0.00845,1e-05,1.57348]
[1778935145622,40.44,78046.91,28.4,0.00845,1e-05,1.57348]
[1778935152227,40.44,78046.0,28.4,0.00844,1e-05,1.57223]
[1778935157262,40.44,78041.2,28.4,0.0084,1e-05,1.56563]
[1778935162297,40.44,78039.93,28.4,0.00839,1e-05,1.56389]
[1778935167332,40.44,78040.12,28.4,0.00839,1e-05,1.56415]
[1778935175388,40.44,78040.0,28.4,0.00838,1e-05,1.56267]
[1778935180423,40.44,78036.96,28.4,0.00836,1e-05,1.5585]
[1778935185458,40.44,78036.79,28.4,0.00836,1e-05,1.55827]
[1778935190497,40.44,78036.79,28.4,0.00836,1e-05,1.55827]
[1778935195532,40.44,78037.04,28.4,0.00836,1e-05,1.55861]
[1778935202581,40.44,78036.55,28.4,0.00835,1e-05,1.55794]
[1778935207616,40.44,78042.33,28.4,0.0084,1e-05,1.56586]
[1778935214665,40.44,78042.98,28.4,0.00841,1e-05,1.56676]
[1778935219700,40.44,78043.05,28.4,0.00841,1e-05,1.56685]
[1778935226807,40.44,78043.08,28.4,0.00841,1e-05,1.56689]
[1778935237826,40.44,78042.57,28.4,0.0084,1e-05,1.56487]
[1778935247896,40.44,78042.57,28.4,0.0084,1e-05,1.56487]
[1778935257966,40.44,78042.57,28.4,0.0084,1e-05,1.56487]
[1778935263001,40.44,78042.25,28.4,0.00839,1e-05,1.56444]
[1778935269044,40.44,78041.84,28.4,0.00839,1e-05,1.56387]
[1778935280121,40.44,78042.23,28.4,0.00839,1e-05,1.56441]
[1778935290191,40.44,78042.23,28.4,0.00839,1e-05,1.56441]
[1778935296233,40.44,78042.7,28.4,0.00839,1e-05,1.56374]
[1778935301268,40.44,78042.63,28.4,0.00839,1e-05,1.56364]
[1778935308317,40.44,78042.29,28.4,0.00839,1e-05,1.56317]
[1778935313353,40.44,78046.95,28.4,0.00843,1e-05,1.56957]
[1778935320401,40.44,78048.75,28.4,0.00844,1e-05,1.57205]
[1778935325436,40.44,78046.89,28.4,0.00843,1e-05,1.56949]
[1778935330471,40.44,78049.45,28.4,0.00845,1e-05,1.57302]
[1778935335506,40.44,78050.77,28.4,0.00846,1e-05,1.57484]
[1778935340541,40.44,78049.9,28.4,0.00845,1e-05,1.57364]
[1778935345576,40.44,78049.55,28.4,0.00845,1e-05,1.57316]
[1778935352625,40.44,78049.9,28.4,0.00844,1e-05,1.57232]
[1778935357660,40.44,78050.02,28.4,0.00845,1e-05,1.57248]
[1778935362695,40.44,78049.84,28.4,0.00844,1e-05,1.57223]
[1778935367743,40.44,78049.86,28.4,0.00844,1e-05,1.57226]
[1778935374780,40.44,78049.77,28.4,0.00844,1e-05,1.57214]
[1778935382836,40.44,78048.19,28.4,0.00843,1e-05,1.56996]
[1778935387871,40.44,78047.52,28.4,0.00842,1e-05,1.56904]
[1778935392906,40.44,78047.65,28.4,0.00843,1e-05,1.56922]
[1778935397941,40.44,78048.02,28.4,0.00843,1e-05,1.56973]
[1778935402979,40.44,78047.85,28.4,0.00843,1e-05,1.56949]
[1778935407007,40.44,78030.27,28.4,0.00828,1e-05,1.54545]
[1778935412043,40.44,78030.4,28.4,0.00828,1e-05,1.54432]
[1778935419092,40.44,78030.3,28.4,0.00828,1e-05,1.54419]
[1778935424127,40.44,78031.03,28.4,0.00828,1e-05,1.54518]
[1778935430169,40.44,78030.87,28.4,0.00828,1e-05,1.54496]
[1778935436211,40.44,78030.71,28.4,0.00828,1e-05,1.54474]
[1778935441246,40.44,78030.93,28.4,0.00828,1e-05,1.54504]
[1778935448295,40.44,78030.78,28.4,0.00828,1e-05,1.54484]
[1778935453330,40.44,78030.9,28.4,0.00828,1e-05,1.545]
[1778935458365,40.44,78038.76,28.4,0.00835,1e-05,1.55571]
[1778935463400,40.44,78039.72,28.4,0.00835,1e-05,1.55702]
[1778935468435,40.44,78037.88,28.4,0.00834,1e-05,1.55451]
[1778935473471,40.44,78037.8,28.4,0.00833,1e-05,1.55309]
[1778935478506,40.44,78038.02,28.4,0.00833,1e-05,1.55339]
[1778935483542,40.44,78040.42,28.4,0.00835,1e-05,1.55667]
[1778935488576,40.44,78040.54,28.4,0.00835,1e-05,1.55683]
[1778935493611,40.44,78041.9,28.4,0.00836,1e-05,1.55869]
[1778935500660,40.44,78041.9,28.4,0.00836,1e-05,1.55869]
[1778935505696,40.44,78040.23,28.4,0.00835,1e-05,1.55641]
[1778935511740,40.44,78040.18,28.4,0.00835,1e-05,1.55634]
[1778935516775,40.44,78038.26,28.4,0.00833,1e-05,1.55372]
[1778935521810,40.44,78037.59,28.4,0.00833,1e-05,1.5528]
[1778935527852,40.44,78037.84,28.4,0.00833,1e-05,1.55314]
[1778935532888,40.44,78041.4,28.4,0.00835,1e-05,1.55669]
[1778935538930,40.44,78040.33,28.4,0.00834,1e-05,1.55523]
[1778935543966,40.44,78042.52,28.4,0.00836,1e-05,1.55822]
[1778935554036,40.44,78042.52,28.4,0.00836,1e-05,1.55822]
[1778935561085,40.44,78040.55,28.4,0.00835,1e-05,1.55553]
[1778935566120,40.44,78040.41,28.4,0.00835,1e-05,1.55534]
[1778935571157,40.44,78032.23,28.4,0.00828,1e-05,1.54419]
[1778935579213,40.44,78030.76,28.4,0.00827,1e-05,1.5422]
[1778935584248,40.44,78033.12,28.4,0.00829,1e-05,1.5454]
[1778935589284,40.44,78035.27,28.4,0.0083,1e-05,1.54833]
[1778935594321,40.44,78029.4,28.4,0.00825,1e-05,1.53905]
[1778935599356,40.44,78029.92,28.4,0.00825,1e-05,1.53975]
[1778935604394,40.44,78029.77,28.4,0.00825,1e-05,1.53955]
[1778935609429,40.44,78030.14,28.4,0.00825,1e-05,1.54005]
[1778935614464,40.44,78031.92,28.4,0.00827,1e-05,1.54247]
[1778935619499,40.44,78032.69,28.4,0.00828,1e-05,1.54351]
[1778935624534,40.44,78031.73,28.4,0.00827,1e-05,1.54221]
[1778935630576,40.44,78033.14,28.4,0.00828,1e-05,1.54412]
[1778935635612,40.44,78034.16,28.4,0.00829,1e-05,1.54551]
[1778935640647,40.44,78034.94,28.4,0.00829,1e-05,1.54657]
[1778935645684,40.44,78035.56,28.4,0.0083,1e-05,1.54741]
[1778935655752,40.44,78042.06,28.4,0.00835,1e-05,1.55497]
[1778935660787,40.44,78044.93,28.4,0.00837,1e-05,1.55889]
[1778935667839,40.44,78044.99,28.4,0.00837,1e-05,1.55897]
[1778935672873,40.44,78046.55,28.4,0.00838,1e-05,1.56111]
[1778935679922,40.44,78046.72,28.4,0.00838,1e-05,1.56134]
[1778935690999,40.44,78047.56,28.4,0.00839,1e-05,1.5625]
[1778935697043,40.44,78047.66,28.4,0.00839,1e-05,1.56263]
[1778935705099,40.44,78048.04,28.4,0.00839,1e-05,1.56315]
[1778935710134,40.44,78055.56,28.4,0.00846,1e-05,1.5735]
[1778935715170,40.44,78056.85,28.4,0.00846,1e-05,1.57396]
[1778935722221,40.44,78061.58,28.4,0.0085,1e-05,1.58049]
[1778935727259,40.44,78068.63,28.4,0.00856,1e-05,1.59028]
[1778935732295,40.44,78070.66,28.4,0.00858,1e-05,1.59311]
[1778935737329,40.44,78081.11,28.4,0.00867,1e-05,1.60773]
[1778935742364,40.44,78083.46,28.4,0.00869,1e-05,1.61103]
[1778935747399,40.44,78086.58,28.4,0.00871,1e-05,1.61542]
[1778935752434,40.44,78088.89,28.4,0.00873,1e-05,1.61868]
[1778935756598,40.44,78088.64,28.4,0.00873,1e-05,1.61833]
[1778935756634,40.44,78088.64,28.4,0.00873,1e-05,1.61833]
[1778935762505,40.44,78086.01,28.4,0.00871,1e-05,1.61462]
[1778935767539,40.44,78085.27,28.4,0.0087,1e-05,1.61358]
[1778935772574,40.44,78076.31,28.4,0.00862,1e-05,1.59966]
[1778935777610,40.44,78068.46,28.4,0.00855,1e-05,1.58871]
[1778935782645,40.44,78059.75,28.4,0.00848,1e-05,1.57663]
[1778935787680,40.44,78053.12,28.4,0.00842,1e-05,1.56749]
[1778935792717,40.44,78047.29,28.4,0.00837,1e-05,1.55949]
[1778935797752,40.44,78032.0,28.4,0.00825,1e-05,1.53866]
[1778935802787,40.44,78034.85,28.4,0.00827,1e-05,1.54253]
[1778935807822,40.44,78038.66,28.4,0.0083,1e-05,1.5477]
[1778935812857,40.44,78047.01,28.4,0.00837,1e-05,1.55911]
[1778935817892,40.44,78048.26,28.4,0.00838,1e-05,1.56082]
[1778935822927,40.44,78059.58,28.4,0.00848,1e-05,1.5764]
[1778935827962,40.44,78059.39,28.4,0.00848,1e-05,1.57614]
[1778935832997,40.44,78059.75,28.4,0.00847,1e-05,1.57531]
[1778935838032,40.44,78059.75,28.4,0.00847,1e-05,1.57531]
[1778935843067,40.44,78060.61,28.4,0.00848,1e-05,1.57649]
[1778935848102,40.44,78062.82,28.4,0.0085,1e-05,1.57955]
[1778935853137,40.44,78063.06,28.4,0.0085,1e-05,1.57988]
[1778935861193,40.44,78061.59,28.4,0.00849,1e-05,1.57785]
[1778935866229,40.44,78061.48,28.4,0.00849,1e-05,1.5777]
[1778935871264,40.44,78061.86,28.4,0.00849,1e-05,1.57822]
[1778935876299,40.44,78061.81,28.4,0.00849,1e-05,1.57815]
[1778935881334,40.44,78061.72,28.4,0.00849,1e-05,1.57803]
[1778935886369,40.44,78062.33,28.4,0.00849,1e-05,1.57887]
[1778935891404,40.44,78062.95,28.4,0.00849,1e-05,1.5784]
[1778935898453,40.44,78062.94,28.4,0.00849,1e-05,1.57839]
[1778935903488,40.44,78062.5,28.4,0.00849,1e-05,1.57778]
[1778935908523,40.44,78062.4,28.4,0.00849,1e-05,1.57764]
[1778935920607,40.44,78063.4,28.4,0.00849,1e-05,1.57903]
[1778935926649,40.44,78063.14,28.4,0.00849,1e-05,1.57867]
[1778935931697,40.44,78063.75,28.4,0.0085,1e-05,1.57951]
[1778935937739,40.44,78063.73,28.4,0.0085,1e-05,1.57948]
[1778935942774,40.44,78064.55,28.4,0.0085,1e-05,1.58062]
[1778935947809,40.44,78076.33,28.4,0.0086,1e-05,1.597]
[1778935952844,40.44,78072.28,28.4,0.00856,1e-05,1.59002]
[1778935957879,40.44,78072.95,28.4,0.00857,1e-05,1.59095]
[1778935963922,40.44,78072.84,28.4,0.00857,1e-05,1.5908]
[1778935968957,40.44,78072.75,28.4,0.00857,1e-05,1.59067]
[1778935973992,40.44,78068.08,28.4,0.00853,1e-05,1.58418]
[1778935980041,40.44,78065.38,28.4,0.0085,1e-05,1.58044]
[1778935986086,40.44,78064.59,28.4,0.0085,1e-05,1.57934]
[1778935991121,40.44,78065.1,28.4,0.0085,1e-05,1.58005]
[1778935996156,40.44,78064.0,28.4,0.00849,1e-05,1.57853]
[1778936001191,40.44,78054.66,28.4,0.00842,1e-05,1.56564]
[1778936006226,40.44,78053.07,28.4,0.0084,1e-05,1.56346]
[1778936012268,40.44,78052.99,28.4,0.00839,1e-05,1.56203]
[1778936017303,40.44,78048.6,28.4,0.00836,1e-05,1.55602]
[1778936022338,40.44,78047.49,28.4,0.00835,1e-05,1.5545]
[1778936027373,40.44,78040.1,28.4,0.00829,1e-05,1.54443]
[1778936033415,40.44,78035.63,28.4,0.00825,1e-05,1.53836]
[1778936038450,40.44,78036.31,28.4,0.00826,1e-05,1.53928]
[1778936043486,40.44,78036.21,28.4,0.00826,1e-05,1.53914]
[1778936048521,40.44,78024.6,28.4,0.00816,1e-05,1.52347]
[1778936053556,40.44,78020.91,28.4,0.00813,1e-05,1.51852]
[1778936058591,40.44,78020.56,28.4,0.00813,1e-05,1.51805]
[1778936063626,40.44,78014.07,28.4,0.00808,1e-05,1.50937]
[1778936068662,40.44,78009.37,28.4,0.00804,1e-05,1.50311]
[1778936075710,40.44,78009.23,28.4,0.00803,1e-05,1.50164]
[1778936080746,40.44,78001.22,28.4,0.00797,1e-05,1.49103]
[1778936085783,40.44,78013.0,28.4,0.00806,1e-05,1.50665]
[1778936090818,40.44,78012.35,28.4,0.00806,1e-05,1.50579]
[1778936095854,40.44,78011.89,28.4,0.00805,1e-05,1.50518]
[1778936100889,40.44,78011.92,28.4,0.00805,1e-05,1.50522]
[1778936106931,40.44,78011.92,28.4,0.00805,1e-05,1.50522]
[1778936111967,40.44,78011.34,28.4,0.00805,1e-05,1.50444]
[1778936117001,40.44,78011.33,28.4,0.00805,1e-05,1.50443]
[1778936122036,40.44,78011.67,28.4,0.00805,1e-05,1.50488]
[1778936132106,40.44,78011.67,28.4,0.00804,1e-05,1.5036]
[1778936138148,40.44,78012.11,28.4,0.00805,1e-05,1.50418]
[1778936149228,40.44,78012.22,28.4,0.00805,1e-05,1.50433]
[1778936157282,40.44,78012.22,28.4,0.00805,1e-05,1.50433]
[1778936163324,40.44,78011.94,28.4,0.00805,1e-05,1.50396]
[1778936169366,40.44,78011.98,28.4,0.00805,1e-05,1.50401]
[1778936175408,40.44,78012.0,28.4,0.00805,1e-05,1.50404]
[1778936180443,40.44,78011.78,28.4,0.00805,1e-05,1.50374]
[1778936185478,40.44,78011.38,28.4,0.00804,1e-05,1.50321]
[1778936190513,40.44,78013.53,28.4,0.00806,1e-05,1.50607]
[1778936198569,40.44,78013.63,28.4,0.00805,1e-05,1.50492]
[1778936203605,40.44,78012.82,28.4,0.00805,1e-05,1.50384]
[1778936208639,40.44,78010.57,28.4,0.00803,1e-05,1.50085]
[1778936213674,40.44,78009.78,28.4,0.00802,1e-05,1.4998]
[1778936218710,40.44,78009.86,28.4,0.00802,1e-05,1.49991]
[1778936223745,40.44,78010.45,28.4,0.00803,1e-05,1.50069]
[1778936228781,40.44,78002.77,28.4,0.00797,1e-05,1.49052]
[1778936233816,40.44,78001.84,28.4,0.00796,1e-05,1.48929]
[1778936245900,40.44,78011.24,28.4,0.00803,1e-05,1.50174]
[1778936250936,40.44,78010.34,28.4,0.00803,1e-05,1.50055]
[1778936255970,40.44,78010.81,28.4,0.00802,1e-05,1.49989]
[1778936263019,40.44,78010.84,28.4,0.00802,1e-05,1.49993]
[1778936268054,40.44,78010.0,28.4,0.00802,1e-05,1.49881]
[1778936273089,40.44,78009.22,28.4,0.00801,1e-05,1.49778]
[1778936278124,40.44,78009.41,28.4,0.00801,1e-05,1.49803]
[1778936283159,40.44,78009.39,28.4,0.00801,1e-05,1.498]
[1778936289203,40.44,78009.08,28.4,0.00801,1e-05,1.49759]
[1778936294238,40.44,78008.96,28.4,0.00801,1e-05,1.49743]
[1778936300280,40.44,78010.81,28.4,0.00802,1e-05,1.49989]
[1778936308336,40.44,78011.2,28.4,0.00803,1e-05,1.5004]
[1778936320421,40.44,78010.74,28.4,0.00802,1e-05,1.49851]
[1778936325456,40.44,78001.19,28.4,0.00794,1e-05,1.48588]
[1778936330491,40.44,77997.85,28.4,0.00792,1e-05,1.48148]
[1778936335526,40.44,77996.14,28.4,0.0079,1e-05,1.47924]
[1778936340561,40.44,77996.28,28.4,0.0079,1e-05,1.47942]
[1778936345596,40.44,77992.09,28.4,0.00787,1e-05,1.47393]
[1778936350631,40.44,77992.43,28.4,0.00787,1e-05,1.47437]
[1778936355666,40.44,77992.02,28.4,0.00787,1e-05,1.47384]
[1778936361708,40.44,77992.43,28.4,0.00787,1e-05,1.47437]
[1778936366743,40.44,77992.07,28.4,0.00787,1e-05,1.4739]
[1778936367597,40.44,77992.07,28.4,0.00787,1e-05,1.4739]
[1778936367632,40.44,77992.07,28.4,0.00787,1e-05,1.4739]
[1778936372745,40.44,77991.21,28.4,0.00786,1e-05,1.47151]
[1778936381848,40.44,77988.62,28.4,0.00784,1e-05,1.46813]
[1778936386883,40.44,77988.59,28.4,0.00784,1e-05,1.46809]
[1778936391918,40.44,77988.62,28.4,0.00784,1e-05,1.46813]
[1778936396953,40.44,77988.71,28.4,0.00784,1e-05,1.46824]
[1778936401988,40.44,77988.72,28.4,0.00784,1e-05,1.46826]
[1778936407026,40.44,77980.6,28.4,0.00777,1e-05,1.45769]
[1778936412063,40.44,77985.12,28.4,0.00781,1e-05,1.46357]
[1778936417098,40.44,77986.45,28.4,0.00782,1e-05,1.4653]
[1778936422133,40.44,77986.9,28.4,0.00782,1e-05,1.46588]
[1778936427170,40.44,77987.14,28.4,0.00782,1e-05,1.4662]
[1778936432205,40.44,77987.07,28.4,0.00782,1e-05,1.46484]
[1778936437240,40.44,77987.87,28.4,0.00782,1e-05,1.46588]
[1778936442275,40.44,77987.33,28.4,0.00782,1e-05,1.46518]
[1778936449324,40.44,77987.51,28.4,0.00782,1e-05,1.46542]
[1778936461408,40.44,77987.99,28.4,0.00783,1e-05,1.46604]
[1778936466443,40.44,77983.9,28.4,0.00779,1e-05,1.46072]
[1778936471479,40.44,77983.68,28.4,0.00779,1e-05,1.46043]
[1778936476513,40.44,77975.78,28.4,0.00773,1e-05,1.45019]
[1778936481548,40.44,77979.96,28.4,0.00776,1e-05,1.4556]
[1778936487590,40.44,77981.96,28.4,0.00778,1e-05,1.4582]
[1778936494639,40.44,77981.03,28.4,0.00776,1e-05,1.45573]
[1778936499674,40.44,77979.11,28.4,0.00775,1e-05,1.45325]
[1778936504709,40.44,77979.23,28.4,0.00775,1e-05,1.4534]
[1778936509744,40.44,77974.49,28.4,0.00771,1e-05,1.44728]
[1778936514779,40.44,77973.51,28.4,0.00771,1e-05,1.44601]
[1778936520821,40.44,77968.83,28.4,0.00767,1e-05,1.43999]
[1778936525856,40.44,77968.1,28.4,0.00766,1e-05,1.43905]
[1778936531898,40.44,77956.1,28.4,0.00757,1e-05,1.42371]
[1778936536935,40.44,77948.79,28.4,0.00752,1e-05,1.41443]
[1778936541970,40.44,77946.47,28.4,0.0075,1e-05,1.4115]
[1778936547005,40.44,77944.99,28.4,0.00749,1e-05,1.40963]
[1778936552041,40.44,77941.07,28.4,0.00745,1e-05,1.40346]
[1778936557076,40.44,77939.33,28.4,0.00744,1e-05,1.40127]
[1778936562111,40.44,77938.2,28.4,0.00743,1e-05,1.39985]
[1778936567146,40.44,77937.54,28.4,0.00743,1e-05,1.39903]
[1778936572182,40.44,77931.59,28.4,0.00738,1e-05,1.39158]
[1778936577216,40.44,77929.77,28.4,0.00737,1e-05,1.3893]
[1778936582251,40.44,77930.29,28.4,0.00737,1e-05,1.38995]
[1778936587288,40.44,77937.54,28.4,0.00743,1e-05,1.39903]
[1778936594350,40.44,77942.91,28.4,0.00747,1e-05,1.40578]
[1778936599385,40.44,77942.95,28.4,0.00747,1e-05,1.40583]
[1778936604420,40.44,77942.99,28.4,0.00747,1e-05,1.40588]
[1778936609455,40.44,77942.62,28.4,0.00747,1e-05,1.40541]
[1778936614490,40.44,77942.62,28.4,0.00746,1e-05,1.40419]
[1778936619525,40.44,77942.75,28.4,0.00746,1e-05,1.40435]
[1778936626574,40.44,77942.35,28.4,0.00746,1e-05,1.40385]
[1778936631609,40.44,77942.37,28.4,0.00746,1e-05,1.40387]
[1778936636644,40.44,77941.25,28.4,0.00745,1e-05,1.40246]
[1778936641679,40.44,77940.59,28.4,0.00744,1e-05,1.40163]
[1778936644464,40.44,77936.01,28.4,0.00741,1e-05,1.39589]
[1778936649735,40.44,77944.06,28.4,0.00747,1e-05,1.406]
[1778936654771,40.44,77943.94,28.4,0.00747,1e-05,1.40585]
[1778936659805,40.44,77945.52,28.4,0.00748,1e-05,1.40784]
[1778936665847,40.44,77943.1,28.4,0.00746,1e-05,1.40479]
[1778936670882,40.44,77943.04,28.4,0.00746,1e-05,1.40471]
[1778936675918,40.44,77943.1,28.4,0.00746,1e-05,1.40356]
[1778936683974,40.44,77943.46,28.4,0.00746,1e-05,1.40402]
[1778936689013,40.44,77943.5,28.4,0.00746,1e-05,1.40407]
[1778936700090,40.44,77943.74,28.4,0.00746,1e-05,1.40437]
[1778936705129,40.44,77944.2,28.4,0.00746,1e-05,1.40495]
[1778936711171,40.44,77944.24,28.4,0.00747,1e-05,1.405]
[1778936716206,40.44,77938.63,28.4,0.00742,1e-05,1.39795]
[1778936721241,40.44,77943.9,28.4,0.00746,1e-05,1.40457]
[1778936721987,40.44,77943.9,28.4,0.00746,1e-05,1.40457]
[1778936727283,40.44,77944.19,28.4,0.00746,1e-05,1.40494]
[1778936732318,40.44,77944.19,28.4,0.00746,1e-05,1.40371]
[1778936738361,40.44,77944.34,28.4,0.00746,1e-05,1.4039]
[1778936745410,40.44,77944.22,28.4,0.00746,1e-05,1.40375]
[1778936750446,40.44,77944.16,28.4,0.00746,1e-05,1.40367]
[1778936755480,40.44,77944.07,28.4,0.00746,1e-05,1.40356]
[1778936760516,40.44,77944.37,28.4,0.00746,1e-05,1.40394]
[1778936765551,40.44,77944.33,28.4,0.00746,1e-05,1.40389]
[1778936770586,40.44,77940.85,28.4,0.00743,1e-05,1.39951]
[1778936775621,40.44,77935.35,28.4,0.00739,1e-05,1.39262]
[1778936780656,40.44,77935.41,28.4,0.00739,1e-05,1.3927]
[1778936785691,40.44,77936.43,28.4,0.0074,1e-05,1.39397]
[1778936790728,40.44,77937.65,28.4,0.00741,1e-05,1.3955]
[1778936795763,40.44,77937.42,28.4,0.0074,1e-05,1.39399]
[1778936802812,40.44,77938.72,28.4,0.00741,1e-05,1.39562]
[1778936807847,40.44,77938.5,28.4,0.00741,1e-05,1.39534]
[1778936812882,40.44,77938.39,28.4,0.00741,1e-05,1.3952]
[1778936820938,40.44,77938.44,28.4,0.00741,1e-05,1.39527]
[1778936827987,40.44,77938.43,28.4,0.00741,1e-05,1.39525]
[1778936838065,40.44,77938.66,28.4,0.00741,1e-05,1.39554]
[1778936843100,40.44,77938.51,28.4,0.00741,1e-05,1.39536]
[1778936848135,40.44,77938.13,28.4,0.00741,1e-05,1.39488]
[1778936853170,40.44,77938.25,28.4,0.0074,1e-05,1.39381]
[1778936858206,40.44,77938.41,28.4,0.0074,1e-05,1.39401]
[1778936866262,40.44,77938.64,28.4,0.0074,1e-05,1.3943]
[1778936873311,40.44,77938.27,28.4,0.0074,1e-05,1.39383]
[1778936878346,40.44,77938.73,28.4,0.0074,1e-05,1.39441]
[1778936883381,40.44,77939.12,28.4,0.00741,1e-05,1.3949]
[1778936888416,40.44,77943.43,28.4,0.00744,1e-05,1.4003]
[1778936893451,40.44,77945.95,28.4,0.00746,1e-05,1.40347]
[1778936899496,40.44,77950.65,28.4,0.00749,1e-05,1.4094]
[1778936904531,40.44,77957.62,28.4,0.00755,1e-05,1.41822]
[1778936909566,40.44,77968.89,28.4,0.00763,1e-05,1.43259]
[1778936914601,40.44,77971.01,28.4,0.00764,1e-05,1.43406]
[1778936919636,40.44,77974.38,28.4,0.00767,1e-05,1.43838]
[1778936924673,40.44,77970.16,28.4,0.00764,1e-05,1.43297]
[1778936929708,40.44,77965.3,28.4,0.0076,1e-05,1.42676]
[1778936934743,40.44,77964.84,28.4,0.00759,1e-05,1.42617]
[1778936940785,40.44,77964.93,28.4,0.0076,1e-05,1.42629]
[1778936945820,40.44,77964.4,28.4,0.00759,1e-05,1.42561]
[1778936951862,40.44,77954.11,28.4,0.00751,1e-05,1.41254]
[1778936957905,40.44,77952.94,28.4,0.0075,1e-05,1.41106]
[1778936962939,40.44,77953.13,28.4,0.00751,1e-05,1.4113]
[1778936965308,40.44,77952.79,28.4,0.0075,1e-05,1.41087]
[1778936965382,40.44,77952.79,28.4,0.0075,1e-05,1.41087]
[1778936973009,40.44,77952.63,28.4,0.0075,1e-05,1.40944]
[1778936978044,40.44,77950.51,28.4,0.00748,1e-05,1.40676]
[1778936978597,40.44,77950.51,28.4,0.00748,1e-05,1.40676]
[1778936978629,40.44,77950.51,28.4,0.00748,1e-05,1.40676]
[1778936984086,40.44,77950.55,28.4,0.00748,1e-05,1.40681]
[1778936989121,40.44,77950.38,28.4,0.00748,1e-05,1.4066]
[1778936994156,40.44,77952.61,28.4,0.0075,1e-05,1.40941]
[1778936999191,40.44,77951.34,28.4,0.00749,1e-05,1.40781]
[1778937005233,40.44,77951.27,28.4,0.00749,1e-05,1.40772]
[1778937010268,40.44,77951.12,28.4,0.00748,1e-05,1.40753]
[1778937019341,40.44,77955.8,28.4,0.00752,1e-05,1.41345]
[1778937024376,40.44,77961.2,28.4,0.00756,1e-05,1.4203]
[1778937029411,40.44,77972.27,28.4,0.00765,1e-05,1.43443]
[1778937035453,40.44,77974.38,28.4,0.00765,1e-05,1.43589]
[1778937040488,40.44,77975.2,28.4,0.00766,1e-05,1.43694]
[1778937045523,40.44,77976.45,28.4,0.00767,1e-05,1.43854]
[1778937050558,40.44,77977.39,28.4,0.00768,1e-05,1.43975]
[1778937055593,40.44,77980.81,28.4,0.0077,1e-05,1.44415]
[1778937061635,40.44,77975.68,28.4,0.00766,1e-05,1.43755]
[1778937066670,40.44,77965.58,28.4,0.00759,1e-05,1.42463]
[1778937071705,40.44,77962.74,28.4,0.00757,1e-05,1.42102]
[1778937076740,40.44,77963.52,28.4,0.00757,1e-05,1.42201]
[1778937082784,40.44,77962.02,28.4,0.00756,1e-05,1.4201]
[1778937087819,40.44,77962.12,28.4,0.00756,1e-05,1.42023]
[1778937093861,40.44,77961.48,28.4,0.00755,1e-05,1.41818]
[1778937098897,40.44,77959.16,28.4,0.00753,1e-05,1.41524]
[1778937103932,40.44,77956.62,28.4,0.00751,1e-05,1.41202]
[1778937108967,40.44,77956.04,28.4,0.00751,1e-05,1.41129]
[1778937115105,40.44,77955.69,28.4,0.00751,1e-05,1.41084]
[1778937121051,40.44,77942.67,28.4,0.00741,1e-05,1.39446]
[1778937126086,40.44,77943.19,28.4,0.00741,1e-05,1.39511]
[1778937132128,40.44,77937.99,28.4,0.00737,1e-05,1.38861]
[1778937137163,40.44,77936.46,28.4,0.00736,1e-05,1.3867]
[1778937142200,40.44,77936.52,28.4,0.00736,1e-05,1.38677]
[1778937148240,40.44,77936.49,28.4,0.00736,1e-05,1.38674]
[1778937156296,40.44,77936.44,28.4,0.00736,1e-05,1.38546]
[1778937161331,40.44,77917.7,28.4,0.00722,1e-05,1.36227]
[1778937166366,40.44,77916.31,28.4,0.00721,1e-05,1.36056]
[1778937171401,40.44,77913.33,28.4,0.00719,1e-05,1.35691]
[1778937176437,40.44,77913.33,28.4,0.00719,1e-05,1.35691]
[1778937181472,40.44,77912.22,28.4,0.00718,1e-05,1.35555]
[1778937186507,40.44,77911.34,28.4,0.00717,1e-05,1.35447]
[1778937190535,40.44,77892.44,28.4,0.00704,1e-05,1.33152]
[1778937196097,40.44,77889.0,28.4,0.00701,1e-05,1.32738]
[1778937201612,40.44,77884.72,28.4,0.00698,1e-05,1.32224]
[1778937206648,40.44,77870.41,28.4,0.00688,1e-05,1.30518]
[1778937211846,40.44,77873.6,28.4,0.0069,1e-05,1.30897]
[1778937217726,40.44,77865.9,28.4,0.00684,1e-05,1.29868]
[1778937222761,40.44,77870.16,28.4,0.00687,1e-05,1.30372]
[1778937227796,40.44,77878.33,28.4,0.00693,1e-05,1.31343]
[1778937232831,40.44,77878.23,28.4,0.00693,1e-05,1.31331]
[1778937237866,40.44,77878.63,28.4,0.00693,1e-05,1.31379]
[1778937242902,40.44,77874.16,28.4,0.0069,1e-05,1.30846]
[1778937247937,40.44,77877.6,28.4,0.00693,1e-05,1.31256]
[1778937252972,40.44,77877.92,28.4,0.00693,1e-05,1.31294]
[1778937258007,40.44,77875.52,28.4,0.00691,1e-05,1.31008]
[1778937263047,40.44,77877.32,28.4,0.00692,1e-05,1.31222]
[1778937269089,40.44,77877.73,28.4,0.00693,1e-05,1.31271]
[1778937274124,40.44,77877.52,28.4,0.00692,1e-05,1.31129]
[1778937279159,40.44,77878.17,28.4,0.00692,1e-05,1.31207]
[1778937288222,40.44,77877.26,28.4,0.00692,1e-05,1.31098]
[1778937293257,40.44,77876.59,28.4,0.00691,1e-05,1.31019]
[1778937298292,40.44,77877.18,28.4,0.00692,1e-05,1.31089]
[1778937303327,40.44,77876.65,28.4,0.00691,1e-05,1.31026]
[1778937308362,40.44,77877.03,28.4,0.00692,1e-05,1.31071]
[1778937313397,40.44,77879.01,28.4,0.00693,1e-05,1.31307]
[1778937318432,40.44,77880.87,28.4,0.00694,1e-05,1.31529]
[1778937323467,40.44,77879.7,28.4,0.00693,1e-05,1.31389]
[1778937328505,40.44,77880.35,28.4,0.00694,1e-05,1.31467]
[1778937336500,40.44,77879.51,28.4,0.00693,1e-05,1.31249]
[1778937341596,40.44,77880.11,28.4,0.00693,1e-05,1.31321]
[1778937346631,40.44,77880.31,28.4,0.00693,1e-05,1.31345]
[1778937351667,40.44,77880.33,28.4,0.00693,1e-05,1.31347]
[1778937356702,40.44,77879.71,28.4,0.00693,1e-05,1.31273]
[1778937361737,40.44,77878.94,28.4,0.00692,1e-05,1.31181]
[1778937366772,40.44,77878.58,28.4,0.00692,1e-05,1.31138]
[1778937371807,40.44,77879.84,28.4,0.00693,1e-05,1.31289]
[1778937376842,40.44,77880.16,28.4,0.00693,1e-05,1.31327]
[1778937381877,40.44,77880.65,28.4,0.00694,1e-05,1.31385]
[1778937387919,40.44,77881.14,28.4,0.00694,1e-05,1.31444]
[1778937392955,40.44,77881.17,28.4,0.00693,1e-05,1.3133]
[1778937401011,40.44,77881.17,28.4,0.00693,1e-05,1.3133]
[1778937406046,40.44,77881.3,28.4,0.00693,1e-05,1.31346]
[1778937412088,40.44,77881.26,28.4,0.00693,1e-05,1.31341]
[1778937422158,40.44,77881.26,28.4,0.00693,1e-05,1.31341]
[1778937434245,40.44,77881.3,28.4,0.00693,1e-05,1.31346]
[1778937441294,40.44,77880.9,28.4,0.00693,1e-05,1.31298]
[1778937446329,40.44,77881.01,28.4,0.00693,1e-05,1.31311]
[1778937458414,40.44,77881.15,28.4,0.00693,1e-05,1.31211]
[1778937465463,40.44,77879.22,28.4,0.00691,1e-05,1.30981]
[1778937470498,40.44,77872.13,28.4,0.00686,1e-05,1.30139]
[1778937475533,40.44,77870.04,28.4,0.00685,1e-05,1.29892]
[1778937481575,40.44,77868.01,28.4,0.00684,1e-05,1.29652]
[1778937486610,40.44,77860.85,28.4,0.00679,1e-05,1.2881]
[1778937491646,40.44,77850.02,28.4,0.00671,1e-05,1.27544]
[1778937496682,40.44,77851.53,28.4,0.00672,1e-05,1.27719]
[1778937501717,40.44,77863.46,28.4,0.0068,1e-05,1.29116]
[1778937506752,40.44,77878.47,28.4,0.00691,1e-05,1.30891]
[1778937511787,40.44,77881.04,28.4,0.00692,1e-05,1.3108]
[1778937516822,40.44,77883.08,28.4,0.00693,1e-05,1.31324]
[1778937521860,40.44,77885.37,28.4,0.00695,1e-05,1.31597]
[1778937526896,40.44,77885.08,28.4,0.00695,1e-05,1.31562]
[1778937531933,40.44,77881.87,28.4,0.00693,1e-05,1.31179]
[1778937536968,40.44,77882.4,28.4,0.00693,1e-05,1.31242]
[1778937542003,40.44,77884.54,28.4,0.00694,1e-05,1.31498]
[1778937547039,40.44,77883.67,28.4,0.00694,1e-05,1.31394]
[1778937552075,40.44,77883.66,28.4,0.00694,1e-05,1.31393]
[1778937558117,40.44,77884.64,28.4,0.00695,1e-05,1.3151]
[1778937563152,40.44,77884.16,28.4,0.00694,1e-05,1.31452]
[1778937569197,40.44,77884.33,28.4,0.00694,1e-05,1.31473]
[1778937574232,40.44,77902.23,28.4,0.00706,1e-05,1.33505]
[1778937579267,40.44,77904.1,28.4,0.00708,1e-05,1.33732]
[1778937584302,40.44,77911.98,28.4,0.00713,1e-05,1.34689]
[1778937589610,40.44,77924.48,28.4,0.00722,1e-05,1.36218]
[1778937589717,40.44,77924.48,28.4,0.00722,1e-05,1.36218]
[1778937594379,40.44,77954.81,28.4,0.00745,1e-05,1.39989]
[1778937599415,40.44,77957.27,28.4,0.00747,1e-05,1.40299]
[1778937604450,40.44,77951.6,28.4,0.00742,1e-05,1.39586]
[1778937609485,40.44,77942.78,28.4,0.00736,1e-05,1.38484]
[1778937616534,40.44,77938.94,28.4,0.00733,1e-05,1.38006]
[1778937621569,40.44,77938.62,28.4,0.00733,1e-05,1.37966]
[1778937626604,40.44,77938.42,28.4,0.00733,1e-05,1.37941]
[1778937631641,40.44,77937.66,28.4,0.00732,1e-05,1.37725]
[1778937636676,40.44,77936.26,28.4,0.0073,1e-05,1.37552]
[1778937641711,40.44,77941.55,28.4,0.00734,1e-05,1.38209]
[1778937646747,40.44,77945.51,28.4,0.00737,1e-05,1.38702]
[1778937651782,40.44,77943.66,28.4,0.00736,1e-05,1.38471]
[1778937657824,40.44,77943.43,28.4,0.00736,1e-05,1.38443]
[1778937662864,40.44,77943.48,28.4,0.00736,1e-05,1.38449]
[1778937667899,40.44,77948.42,28.4,0.00739,1e-05,1.39066]
[1778937672934,40.44,77951.6,28.4,0.00742,1e-05,1.39464]
[1778937678980,40.44,77951.57,28.4,0.00742,1e-05,1.3946]
[1778937688043,40.44,77954.28,28.4,0.00744,1e-05,1.398]
[1778937693078,40.44,77954.38,28.4,0.00743,1e-05,1.3969]
[1778937702141,40.44,77954.84,28.4,0.00744,1e-05,1.39748]
[1778937706169,40.44,77932.8,28.4,0.00727,1e-05,1.37003]
[1778937711207,40.44,77921.33,28.4,0.00719,1e-05,1.35591]
[1778937716239,40.44,77921.88,28.4,0.00719,1e-05,1.35659]
[1778937721274,40.44,77922.09,28.4,0.0072,1e-05,1.35685]
[1778937728323,40.44,77922.24,28.4,0.0072,1e-05,1.35703]
[1778937733358,40.44,77922.31,28.4,0.0072,1e-05,1.35712]
[1778937738393,40.44,77922.16,28.4,0.0072,1e-05,1.35693]
[1778937745442,40.44,77923.1,28.4,0.0072,1e-05,1.35808]
[1778937750477,40.44,77920.52,28.4,0.00718,1e-05,1.35492]
[1778937755512,40.44,77916.96,28.4,0.00715,1e-05,1.34937]
[1778937760549,40.44,77913.97,28.4,0.00713,1e-05,1.34573]
[1778937765587,40.44,77893.49,28.4,0.00698,1e-05,1.32098]
[1778937771629,40.44,77890.07,28.4,0.00696,1e-05,1.31689]
[1778937776665,40.44,77889.96,28.4,0.00696,1e-05,1.31676]
[1778937781699,40.44,77889.89,28.4,0.00696,1e-05,1.31667]
[1778937786734,40.44,77890.28,28.4,0.00696,1e-05,1.31714]
[1778937791769,40.44,77890.29,28.4,0.00696,1e-05,1.31715]
[1778937796804,40.44,77893.19,28.4,0.00698,1e-05,1.32062]
[1778937801839,40.44,77896.49,28.4,0.00701,1e-05,1.32459]
[1778937806874,40.44,77896.32,28.4,0.007,1e-05,1.32438]
[1778937811909,40.44,77899.88,28.4,0.00702,1e-05,1.32748]
[1778937816944,40.44,77902.09,28.4,0.00704,1e-05,1.33014]
[1778937821979,40.44,77902.36,28.4,0.00704,1e-05,1.33047]
[1778937827018,40.44,77901.06,28.4,0.00703,1e-05,1.3289]
[1778937832052,40.44,77899.94,28.4,0.00702,1e-05,1.32755]
[1778937837087,40.44,77899.84,28.4,0.00702,1e-05,1.32743]
[1778937842122,40.44,77898.19,28.4,0.00701,1e-05,1.32545]
[1778937847157,40.44,77898.34,28.4,0.00701,1e-05,1.32563]
[1778937852193,40.44,77898.34,28.4,0.00701,1e-05,1.32563]
[1778937857228,40.44,77898.36,28.4,0.00701,1e-05,1.32565]
[1778937862263,40.44,77890.43,28.4,0.00696,1e-05,1.31614]
[1778937868305,40.44,77885.07,28.4,0.00692,1e-05,1.30975]
[1778937872298,40.44,77885.14,28.4,0.00691,1e-05,1.30866]
[1778937873556,40.44,77885.14,28.4,0.00691,1e-05,1.30866]
[1778937879382,40.44,77885.46,28.4,0.00692,1e-05,1.30904]
[1778937884419,40.44,77872.1,28.4,0.00682,1e-05,1.29322]
[1778937889452,40.44,77869.24,28.4,0.0068,1e-05,1.28985]
[1778937894494,40.44,77869.3,28.4,0.0068,1e-05,1.28992]
[1778937899529,40.44,77869.26,28.4,0.0068,1e-05,1.28988]
[1778937904564,40.44,77865.77,28.4,0.00678,1e-05,1.28578]
[1778937909599,40.44,77866.9,28.4,0.00679,1e-05,1.2871]
[1778937914634,40.44,77867.13,28.4,0.00679,1e-05,1.28737]
[1778937919669,40.44,77867.52,28.4,0.00679,1e-05,1.28783]
[1778937924707,40.44,77867.59,28.4,0.00679,1e-05,1.28791]
[1778937929742,40.44,77869.88,28.4,0.00681,1e-05,1.29061]
[1778937934777,40.44,77870.27,28.4,0.0068,1e-05,1.28991]
[1778937940819,40.44,77869.98,28.4,0.0068,1e-05,1.28956]
[1778937945854,40.44,77872.32,28.4,0.00682,1e-05,1.29232]
[1778937950891,40.44,77870.84,28.4,0.00681,1e-05,1.29058]
[1778937955926,40.44,77870.75,28.4,0.00681,1e-05,1.29047]
[1778937960961,40.44,77871.35,28.4,0.00681,1e-05,1.29118]
[1778937965996,40.44,77874.86,28.4,0.00684,1e-05,1.29531]
[1778937971033,40.44,77875.99,28.4,0.00684,1e-05,1.29665]
[1778937976068,40.44,77876.96,28.4,0.00685,1e-05,1.29779]
[1778937982110,40.44,77879.98,28.4,0.00687,1e-05,1.30137]
[1778937987145,40.44,77880.09,28.4,0.00687,1e-05,1.3015]
[1778937992180,40.44,77881.65,28.4,0.00688,1e-05,1.30218]
[1778937998213,40.44,77890.52,28.4,0.00694,1e-05,1.31273]
[1778938007286,40.44,77890.12,28.4,0.00694,1e-05,1.31225]
[1778938012321,40.44,77886.51,28.4,0.00691,1e-05,1.30795]
[1778938017357,40.44,77886.98,28.4,0.00691,1e-05,1.30851]
[1778938022392,40.44,77885.71,28.4,0.0069,1e-05,1.307]
[1778938027427,40.44,77885.42,28.4,0.0069,1e-05,1.30665]
[1778938032462,40.44,77885.83,28.4,0.00691,1e-05,1.30714]
[1778938037497,40.44,77869.23,28.4,0.00679,1e-05,1.28753]
[1778938042533,40.44,77867.76,28.4,0.00678,1e-05,1.2858]
[1778938047568,40.44,77868.22,28.4,0.00678,1e-05,1.28634]
[1778938053610,40.44,77870.45,28.4,0.00679,1e-05,1.2878]
[1778938058645,40.44,77870.71,28.4,0.00679,1e-05,1.28811]
[1778938063680,40.44,77870.59,28.4,0.00679,1e-05,1.28797]
[1778938068715,40.44,77874.28,28.4,0.00682,1e-05,1.29231]
[1778938073750,40.44,77887.61,28.4,0.00691,1e-05,1.30809]
[1778938078785,40.44,77887.68,28.4,0.00691,1e-05,1.30817]
[1778938084827,40.44,77888.57,28.4,0.00692,1e-05,1.30923]
[1778938089862,40.44,77889.21,28.4,0.00692,1e-05,1.30999]
[1778938094899,40.44,77904.82,28.4,0.00703,1e-05,1.3287]
[1778938099934,40.44,77905.48,28.4,0.00704,1e-05,1.3295]
[1778938104969,40.44,77892.81,28.4,0.00695,1e-05,1.31429]
[1778938110009,40.44,77899.93,28.4,0.007,1e-05,1.32282]
[1778938115039,40.44,77903.08,28.4,0.00702,1e-05,1.32542]
[1778938120074,40.44,77906.06,28.4,0.00704,1e-05,1.32901]
[1778938125109,40.44,77906.0,28.4,0.00704,1e-05,1.32894]
[1778938131151,40.44,77907.25,28.4,0.00705,1e-05,1.33045]
[1778938136186,40.44,77908.12,28.4,0.00705,1e-05,1.3315]
[1778938141221,40.44,77909.09,28.4,0.00706,1e-05,1.33267]
[1778938146256,40.44,77909.42,28.4,0.00706,1e-05,1.33307]
[1778938151291,40.44,77908.38,28.4,0.00705,1e-05,1.33181]
[1778938156326,40.44,77908.65,28.4,0.00706,1e-05,1.33214]
[1778938161361,40.44,77909.06,28.4,0.00706,1e-05,1.33263]
[1778938166396,40.44,77910.37,28.4,0.00707,1e-05,1.33421]
[1778938169417,40.44,77929.18,28.4,0.0072,1e-05,1.35713]
[1778938174806,40.44,77929.34,28.4,0.0072,1e-05,1.35612]
[1778938180194,40.44,77935.1,28.4,0.00724,1e-05,1.3632]
[1778938185529,40.44,77938.99,28.4,0.00727,1e-05,1.36799]
[1778938190564,40.44,77941.67,28.4,0.00729,1e-05,1.37131]
[1778938195599,40.44,77941.29,28.4,0.00729,1e-05,1.37084]
[1778938200598,40.44,77941.18,28.4,0.00728,1e-05,1.3707]
[1778938200636,40.44,77941.18,28.4,0.00728,1e-05,1.3707]
[1778938206676,40.44,77936.17,28.4,0.00725,1e-05,1.36452]
[1778938211711,40.44,77935.88,28.4,0.00725,1e-05,1.36416]
[1778938216746,40.44,77935.21,28.4,0.00724,1e-05,1.36333]
[1778938222075,40.44,77934.84,28.4,0.00724,1e-05,1.36288]
[1778938227823,40.44,77918.29,28.4,0.00712,1e-05,1.34263]
[1778938232087,40.44,77928.79,28.4,0.00719,1e-05,1.35545]
[1778938237895,40.44,77935.09,28.4,0.00723,1e-05,1.36198]
[1778938242930,40.44,77941.07,28.4,0.00728,1e-05,1.36935]
[1778938247965,40.44,77941.74,28.4,0.00728,1e-05,1.37018]
[1778938253000,40.44,77941.87,28.4,0.00728,1e-05,1.37034]
[1778938258037,40.44,77942.63,28.4,0.00729,1e-05,1.37128]
[1778938263073,40.44,77942.43,28.4,0.00729,1e-05,1.37104]
[1778938268108,40.44,77942.73,28.4,0.00729,1e-05,1.37141]
[1778938273143,40.44,77931.84,28.4,0.00721,1e-05,1.35798]
[1778938278178,40.44,77930.36,28.4,0.0072,1e-05,1.35617]
[1778938283213,40.44,77929.99,28.4,0.0072,1e-05,1.35572]
[1778938288248,40.44,77930.48,28.4,0.0072,1e-05,1.35632]
[1778938293283,40.44,77938.0,28.4,0.00725,1e-05,1.36436]
[1778938298319,40.44,77940.37,28.4,0.00727,1e-05,1.36728]
[1778938303354,40.44,77940.4,28.4,0.00727,1e-05,1.36732]
[1778938308389,40.44,77941.97,28.4,0.00728,1e-05,1.36926]
[1778938313424,40.44,77948.94,28.4,0.00733,1e-05,1.37789]
[1778938319466,40.44,77951.23,28.4,0.00735,1e-05,1.38074]
[1778938324501,40.44,77935.39,28.4,0.00723,1e-05,1.36114]
[1778938329536,40.44,77944.85,28.4,0.0073,1e-05,1.37282]
[1778938334571,40.44,77937.84,28.4,0.00725,1e-05,1.36416]
[1778938339606,40.44,77937.36,28.4,0.00724,1e-05,1.36357]
[1778938344641,40.44,77936.78,28.4,0.00724,1e-05,1.36285]
[1778938349676,40.44,77936.45,28.4,0.00724,1e-05,1.36245]
[1778938354711,40.44,77937.92,28.4,0.00724,1e-05,1.36305]
[1778938359746,40.44,77938.02,28.4,0.00724,1e-05,1.36317]
[1778938364781,40.44,77937.64,28.4,0.00724,1e-05,1.3627]
[1778938369816,40.44,77937.7,28.4,0.00724,1e-05,1.36278]
[1778938375860,40.44,77936.95,28.4,0.00723,1e-05,1.36186]
[1778938380895,40.44,77929.73,28.4,0.00718,1e-05,1.35299]
[1778938385930,40.44,77913.08,28.4,0.00706,1e-05,1.33274]
[1778938390965,40.44,77896.64,28.4,0.00695,1e-05,1.31299]
[1778938396000,40.44,77896.22,28.4,0.00694,1e-05,1.31248]
[1778938401035,40.44,77894.53,28.4,0.00693,1e-05,1.31047]
[1778938407077,40.44,77894.44,28.4,0.00693,1e-05,1.31036]
[1778938412112,40.44,77894.25,28.4,0.00692,1e-05,1.30896]
[1778938417147,40.44,77893.9,28.4,0.00692,1e-05,1.30854]
[1778938422183,40.44,77901.63,28.4,0.00697,1e-05,1.31778]
[1778938427218,40.44,77911.05,28.4,0.00704,1e-05,1.3291]
[1778938432254,40.44,77912.71,28.4,0.00705,1e-05,1.3311]
[1778938437289,40.44,77918.35,28.4,0.00709,1e-05,1.33793]
[1778938442324,40.44,77911.73,28.4,0.00705,1e-05,1.32992]
[1778938447359,40.44,77910.88,28.4,0.00704,1e-05,1.3289]
[1778938452394,40.44,77909.63,28.4,0.00703,1e-05,1.32739]
[1778938457429,40.44,77908.42,28.4,0.00702,1e-05,1.32593]
[1778938462464,40.44,77905.67,28.4,0.007,1e-05,1.32262]
[1778938467499,40.44,77898.21,28.4,0.00695,1e-05,1.31369]
[1778938472534,40.44,77890.02,28.4,0.00689,1e-05,1.30276]
[1778938477569,40.44,77888.58,28.4,0.00688,1e-05,1.30105]
[1778938482604,40.44,77883.78,28.4,0.00684,1e-05,1.29537]
[1778938487639,40.44,77883.58,28.4,0.00684,1e-05,1.29514]
[1778938492674,40.44,77884.32,28.4,0.00685,1e-05,1.29601]
[1778938497709,40.44,77883.72,28.4,0.00684,1e-05,1.2953]
[1778938502744,40.44,77882.53,28.4,0.00683,1e-05,1.2939]
[1778938507780,40.44,77880.46,28.4,0.00682,1e-05,1.29146]
[1778938512815,40.44,77878.84,28.4,0.00681,1e-05,1.28955]
[1778938517850,40.44,77875.29,28.4,0.00678,1e-05,1.28538]
[1778938522885,40.44,77874.09,28.4,0.00678,1e-05,1.28397]
[1778938527920,40.44,77873.79,28.4,0.00677,1e-05,1.28362]
[1778938532955,40.44,77873.61,28.4,0.00677,1e-05,1.28225]
[1778938537991,40.44,77879.14,28.4,0.00681,1e-05,1.28874]
[1778938545044,40.44,77879.35,28.4,0.00681,1e-05,1.28899]
[1778938551086,40.44,77879.29,28.4,0.00681,1e-05,1.28892]
[1778938556121,40.44,77879.43,28.4,0.00681,1e-05,1.28908]
[1778938561156,40.44,77879.26,28.4,0.00681,1e-05,1.28888]
[1778938566191,40.44,77877.22,28.4,0.00679,1e-05,1.28649]
[1778938571226,40.44,77877.53,28.4,0.00679,1e-05,1.28685]
[1778938576275,40.44,77873.29,28.4,0.00676,1e-05,1.28188]
[1778938581310,40.44,77873.06,28.4,0.00676,1e-05,1.28161]
[1778938586345,40.44,77874.75,28.4,0.00677,1e-05,1.28359]
[1778938591380,40.44,77873.04,28.4,0.00676,1e-05,1.28043]
[1778938596418,40.44,77870.9,28.4,0.00674,1e-05,1.27793]
[1778938601453,40.44,77856.15,28.4,0.00664,1e-05,1.26079]
[1778938606488,40.44,77854.6,28.4,0.00663,1e-05,1.259]
[1778938611524,40.44,77852.88,28.4,0.00662,1e-05,1.25702]
[1778938616559,40.44,77853.9,28.4,0.00663,1e-05,1.25819]
[1778938621594,40.44,77839.83,28.4,0.00653,1e-05,1.24206]
[1778938626827,40.44,77827.79,28.4,0.00645,1e-05,1.22838]
[1778938632671,40.44,77815.69,28.4,0.00637,1e-05,1.21476]
[1778938637706,40.44,77811.24,28.4,0.00634,1e-05,1.20979]
[1778938642742,40.44,77819.58,28.4,0.0064,1e-05,1.21913]
[1778938647777,40.44,77829.26,28.4,0.00646,1e-05,1.23004]
[1778938653821,40.44,77829.42,28.4,0.00646,1e-05,1.2291]
[1778938658856,40.44,77829.92,28.4,0.00646,1e-05,1.22967]
[1778938663891,40.44,77830.01,28.4,0.00646,1e-05,1.22977]
[1778938671947,40.44,77829.94,28.4,0.00646,1e-05,1.22969]
[1778938676987,40.44,77822.0,28.4,0.00641,1e-05,1.22073]
[1778938682024,40.44,77823.08,28.4,0.00641,1e-05,1.22195]
[1778938687059,40.44,77825.55,28.4,0.00643,1e-05,1.22473]
[1778938697129,40.44,77828.18,28.4,0.00645,1e-05,1.2277]
[1778938702166,40.44,77827.79,28.4,0.00645,1e-05,1.22726]
[1778938707207,40.44,77830.8,28.4,0.00647,1e-05,1.23066]
[1778938712242,40.44,77824.87,28.4,0.00642,1e-05,1.22285]
[1778938717277,40.44,77825.07,28.4,0.00642,1e-05,1.22307]
[1778938722312,40.44,77825.23,28.4,0.00642,1e-05,1.22325]
[1778938727347,40.44,77825.25,28.4,0.00642,1e-05,1.22327]
[1778938732382,40.44,77826.34,28.4,0.00643,1e-05,1.2245]
[1778938738424,40.44,77826.9,28.4,0.00643,1e-05,1.22514]
[1778938743459,40.44,77827.06,28.4,0.00644,1e-05,1.22532]
[1778938749501,40.44,77827.27,28.4,0.00644,1e-05,1.22555]
[1778938754536,40.44,77828.4,28.4,0.00644,1e-05,1.22683]
[1778938759573,40.44,77832.04,28.4,0.00647,1e-05,1.23095]
[1778938764609,40.44,77833.51,28.4,0.00648,1e-05,1.23261]
[1778938769644,40.44,77835.35,28.4,0.00649,1e-05,1.2347]
[1778938773902,40.44,77853.83,28.4,0.00661,1e-05,1.25469]
[1778938779714,40.44,77854.02,28.4,0.00661,1e-05,1.25491]
[1778938784749,40.44,77847.38,28.4,0.00656,1e-05,1.24729]
[1778938789784,40.44,77853.02,28.4,0.0066,1e-05,1.25376]
[1778938795826,40.44,77853.64,28.4,0.00661,1e-05,1.25448]
[1778938800861,40.44,77856.19,28.4,0.00662,1e-05,1.25741]
[1778938805896,40.44,77856.54,28.4,0.00663,1e-05,1.25782]
[1778938811597,40.44,77857.39,28.4,0.00663,1e-05,1.2588]
[1778938811630,40.44,77857.39,28.4,0.00663,1e-05,1.2588]
[1778938816973,40.44,77863.09,28.4,0.00667,1e-05,1.26539]
[1778938821645,40.44,77864.28,28.4,0.00668,1e-05,1.26677]
[1778938827043,40.44,77868.59,28.4,0.00671,1e-05,1.27178]
[1778938832079,40.44,77856.41,28.4,0.00662,1e-05,1.25653]
[1778938837114,40.44,77855.8,28.4,0.00662,1e-05,1.25582]
[1778938842149,40.44,77855.9,28.4,0.00662,1e-05,1.25594]
[1778938847184,40.44,77855.49,28.4,0.00661,1e-05,1.25547]
[1778938852219,40.44,77859.36,28.4,0.00664,1e-05,1.25993]
[1778938857255,40.44,77857.28,28.4,0.00663,1e-05,1.25753]
[1778938862290,40.44,77857.26,28.4,0.00663,1e-05,1.25751]
[1778938867325,40.44,77857.13,28.4,0.00662,1e-05,1.25736]
[1778938872360,40.44,77856.38,28.4,0.00662,1e-05,1.25649]
[1778938878402,40.44,77856.04,28.4,0.00662,1e-05,1.2561]
[1778938883437,40.44,77856.74,28.4,0.00662,1e-05,1.25691]
[1778938886837,40.44,77856.95,28.4,0.00662,1e-05,1.25715]
[1778938893507,40.44,77855.86,28.4,0.00661,1e-05,1.25475]
[1778938902570,40.44,77855.23,28.4,0.00661,1e-05,1.25403]
[1778938907605,40.44,77853.86,28.4,0.0066,1e-05,1.25245]
[1778938912640,40.44,77851.39,28.4,0.00658,1e-05,1.24961]
[1778938917675,40.44,77851.39,28.4,0.00658,1e-05,1.24961]
[1778938922710,40.44,77850.75,28.4,0.00658,1e-05,1.24888]
[1778938928754,40.44,77851.24,28.4,0.00658,1e-05,1.24944]
[1778938933790,40.44,77851.3,28.4,0.00658,1e-05,1.24951]
[1778938938825,40.44,77851.69,28.4,0.00658,1e-05,1.24996]
[1778938943864,40.44,77852.33,28.4,0.00659,1e-05,1.25069]
[1778938948899,40.44,77852.39,28.4,0.00659,1e-05,1.25076]
[1778938953934,40.44,77853.09,28.4,0.00659,1e-05,1.25043]
[1778938958969,40.44,77853.12,28.4,0.00659,1e-05,1.25046]
[1778938964008,40.44,77853.45,28.4,0.00659,1e-05,1.25084]
[1778938970046,40.44,77861.59,28.4,0.00664,1e-05,1.26022]
[1778938975081,40.44,77863.31,28.4,0.00665,1e-05,1.26221]
[1778938981123,40.44,77862.39,28.4,0.00665,1e-05,1.26114]
[1778938986158,40.44,77862.35,28.4,0.00665,1e-05,1.2611]
[1778938991193,40.44,77862.14,28.4,0.00665,1e-05,1.26085]
[1778938996228,40.44,77862.49,28.4,0.00665,1e-05,1.26126]
[1778939001263,40.44,77872.35,28.4,0.00672,1e-05,1.2727]
[1778939006298,40.44,77877.84,28.4,0.00675,1e-05,1.27911]
[1778939011333,40.44,77876.66,28.4,0.00674,1e-05,1.27658]
[1778939016368,40.44,77877.42,28.4,0.00675,1e-05,1.27746]
[1778939022895,40.44,77877.42,28.4,0.00675,1e-05,1.27746]
[1778939028452,40.44,77874.41,28.4,0.00672,1e-05,1.27395]
[1778939033487,40.44,77869.24,28.4,0.00669,1e-05,1.26793]
[1778939038522,40.44,77867.74,28.4,0.00668,1e-05,1.26619]
[1778939043557,40.44,77863.68,28.4,0.00665,1e-05,1.26149]
[1778939048592,40.44,77864.82,28.4,0.00666,1e-05,1.26281]
[1778939053627,40.44,77862.68,28.4,0.00664,1e-05,1.26033]
[1778939058662,40.44,77861.19,28.4,0.00663,1e-05,1.25861]
[1778939063697,40.44,77860.98,28.4,0.00663,1e-05,1.25837]
[1778939068732,40.44,77865.01,28.4,0.00666,1e-05,1.26303]
[1778939074776,40.44,77868.37,28.4,0.00668,1e-05,1.26578]
[1778939079811,40.44,77868.63,28.4,0.00668,1e-05,1.26608]
[1778939080393,40.44,77868.63,28.4,0.00668,1e-05,1.26608]
[1778939085853,40.44,77872.17,28.4,0.0067,1e-05,1.27019]
[1778939090888,40.44,77873.39,28.4,0.00671,1e-05,1.27161]
[1778939095923,40.44,77873.16,28.4,0.00671,1e-05,1.27134]
[1778939102974,40.44,77872.78,28.4,0.00671,1e-05,1.2709]
[1778939108012,40.44,77872.33,28.4,0.0067,1e-05,1.27038]
[1778939118081,40.44,77872.6,28.4,0.00671,1e-05,1.27069]
[1778939124123,40.44,77872.78,28.4,0.00671,1e-05,1.2709]
[1778939129158,40.44,77872.88,28.4,0.00671,1e-05,1.27102]
[1778939131146,40.44,77872.79,28.4,0.00671,1e-05,1.27091]
[1778939136255,40.44,77875.77,28.4,0.00672,1e-05,1.27323]
[1778939141290,40.44,77875.58,28.4,0.00672,1e-05,1.27301]
[1778939146325,40.44,77874.91,28.4,0.00672,1e-05,1.27223]
[1778939148188,40.44,77874.92,28.4,0.00672,1e-05,1.27224]
[1778939154381,40.44,77873.09,28.4,0.0067,1e-05,1.27011]
[1778939159416,40.44,77871.46,28.4,0.00669,1e-05,1.26821]
[1778939162310,40.44,77873.36,28.4,0.00671,1e-05,1.27042]
[1778939167473,40.44,77874.84,28.4,0.00672,1e-05,1.27215]
[1778939172507,40.44,77872.06,28.4,0.0067,1e-05,1.26891]
[1778939175932,40.44,77871.92,28.4,0.0067,1e-05,1.26875]
[1778939181570,40.44,77865.53,28.4,0.00665,1e-05,1.26134]
[1778939186415,40.44,77865.58,28.4,0.00665,1e-05,1.2614]
[1778939193654,40.44,77866.33,28.4,0.00665,1e-05,1.26112]
[1778939198689,40.44,77866.15,28.4,0.00665,1e-05,1.26091]
[1778939203437,40.44,77866.2,28.4,0.00665,1e-05,1.26097]
[1778939211781,40.44,77866.29,28.4,0.00665,1e-05,1.26107]
[1778939216816,40.44,77865.47,28.4,0.00665,1e-05,1.26013]
[1778939220458,40.44,77865.47,28.4,0.00665,1e-05,1.26013]
[1778939226886,40.44,77874.77,28.4,0.00671,1e-05,1.27091]
[1778939232889,40.44,77875.56,28.4,0.00671,1e-05,1.27183]
[1778939238970,40.44,77876.26,28.4,0.00672,1e-05,1.27265]
[1778939244006,40.44,77876.18,28.4,0.00672,1e-05,1.27255]
[1778939249908,40.44,77876.28,28.4,0.00672,1e-05,1.27267]
[1778939255084,40.44,77876.52,28.4,0.00672,1e-05,1.2718]
[1778939262133,40.44,77876.34,28.4,0.00671,1e-05,1.27159]
[1778939266928,40.44,77876.35,28.4,0.00671,1e-05,1.2716]
[1778939272203,40.44,77866.8,28.4,0.00665,1e-05,1.26052]
[1778939277238,40.44,77866.79,28.4,0.00665,1e-05,1.26051]
[1778939278185,40.44,77866.79,28.4,0.00665,1e-05,1.26051]
[1778939284287,40.44,77871.46,28.4,0.00668,1e-05,1.26592]
[1778939289322,40.44,77873.37,28.4,0.00669,1e-05,1.26813]
[1778939295226,40.44,77873.44,28.4,0.00669,1e-05,1.26822]
[1778939300399,40.44,77871.87,28.4,0.00668,1e-05,1.26639]
[1778939305434,40.44,77875.81,28.4,0.00671,1e-05,1.27097]
[1778939307014,40.44,77875.92,28.4,0.00671,1e-05,1.2711]
[1778939312483,40.44,77875.15,28.4,0.0067,1e-05,1.26905]
[1778939317518,40.44,77874.05,28.4,0.00669,1e-05,1.26777]
[1778939322179,40.44,77879.03,28.4,0.00673,1e-05,1.27357]
[1778939329602,40.44,77879.38,28.4,0.00673,1e-05,1.27398]
[1778939333202,40.44,77878.65,28.4,0.00672,1e-05,1.27313]
[1778939338665,40.44,77879.12,28.4,0.00673,1e-05,1.27368]
[1778939343700,40.44,77879.16,28.4,0.00673,1e-05,1.27372]
[1778939350751,40.44,77878.68,28.4,0.00672,1e-05,1.27316]
[1778939355786,40.44,77878.8,28.4,0.00673,1e-05,1.2733]
[1778939360821,40.44,77879.04,28.4,0.00673,1e-05,1.27358]
[1778939365856,40.44,77879.5,28.4,0.00673,1e-05,1.27412]
[1778939371898,40.44,77881.13,28.4,0.00674,1e-05,1.27487]
[1778939377940,40.44,77884.88,28.4,0.00676,1e-05,1.27925]
[1778939382975,40.44,77885.83,28.4,0.00677,1e-05,1.28036]
[1778939388010,40.44,77888.19,28.4,0.00678,1e-05,1.28313]
[1778939393045,40.44,77887.9,28.4,0.00678,1e-05,1.28279]
[1778939398085,40.44,77889.18,28.4,0.00679,1e-05,1.28429]
[1778939399788,40.44,77889.18,28.4,0.00679,1e-05,1.28429]
[1778939405134,40.44,77893.35,28.4,0.00682,1e-05,1.2892]
[1778939410169,40.44,77892.72,28.4,0.00682,1e-05,1.28845]
[1778939410716,40.44,77892.72,28.4,0.00682,1e-05,1.28845]
[1778939410783,40.44,77892.72,28.4,0.00682,1e-05,1.28845]
[1778939418225,40.44,77892.88,28.4,0.00682,1e-05,1.28864]
[1778939422300,40.44,77892.49,28.4,0.00681,1e-05,1.28818]
[1778939422601,40.44,77892.49,28.4,0.00681,1e-05,1.28818]
[1778939422635,40.44,77892.49,28.4,0.00681,1e-05,1.28818]
[1778939429305,40.44,77887.64,28.4,0.00678,1e-05,1.28248]
[1778939433229,40.44,77888.21,28.4,0.00678,1e-05,1.28199]
[1778939438981,40.44,77882.71,28.4,0.00674,1e-05,1.27556]
[1778939445418,40.44,77883.14,28.4,0.00674,1e-05,1.27606]
[1778939450452,40.44,77898.83,28.4,0.00685,1e-05,1.2945]
[1778939455487,40.44,77896.61,28.4,0.00684,1e-05,1.29187]
[1778939460522,40.44,77894.51,28.4,0.00682,1e-05,1.2894]
[1778939465557,40.44,77894.49,28.4,0.00682,1e-05,1.28937]
[1778939470592,40.44,77885.28,28.4,0.00676,1e-05,1.27856]
[1778939475627,40.44,77887.62,28.4,0.00677,1e-05,1.2813]
[1778939480662,40.44,77888.09,28.4,0.00678,1e-05,1.28185]
[1778939485697,40.44,77890.95,28.4,0.0068,1e-05,1.28521]
[1778939491739,40.44,77892.62,28.4,0.0068,1e-05,1.28601]
[1778939496774,40.44,77894.78,28.4,0.00682,1e-05,1.28855]
[1778939501809,40.44,77894.8,28.4,0.00682,1e-05,1.28858]
[1778939506844,40.44,77896.73,28.4,0.00683,1e-05,1.29085]
[1778939511879,40.44,77901.71,28.4,0.00687,1e-05,1.29674]
[1778939519935,40.44,77901.89,28.4,0.00687,1e-05,1.29695]
[1778939524970,40.44,77901.89,28.4,0.00687,1e-05,1.29695]
[1778939535040,40.44,77901.89,28.4,0.00687,1e-05,1.29695]
[1778939542090,40.44,77902.03,28.4,0.00687,1e-05,1.29711]
[1778939548132,40.44,77901.93,28.4,0.00687,1e-05,1.297]
[1778939554174,40.44,77901.98,28.4,0.00686,1e-05,1.29589]
[1778939561223,40.44,77901.76,28.4,0.00686,1e-05,1.29563]
[1778939572301,40.44,77901.77,28.4,0.00686,1e-05,1.29564]
[1778939577336,40.44,77904.89,28.4,0.00688,1e-05,1.29933]
[1778939583379,40.44,77913.84,28.4,0.00695,1e-05,1.30998]
[1778939592442,40.44,77914.53,28.4,0.00695,1e-05,1.31081]
[1778939597481,40.44,77917.47,28.4,0.00697,1e-05,1.31433]
[1778939602516,40.44,77917.08,28.4,0.00697,1e-05,1.31386]
[1778939607551,40.44,77918.12,28.4,0.00698,1e-05,1.3151]
[1778939612586,40.44,77919.21,28.4,0.00698,1e-05,1.31523]
[1778939617621,40.44,77919.0,28.4,0.00698,1e-05,1.31498]
[1778939627691,40.44,77919.24,28.4,0.00698,1e-05,1.31526]
[1778939633733,40.44,77920.84,28.4,0.00699,1e-05,1.31718]
[1778939638768,40.44,77922.95,28.4,0.007,1e-05,1.31971]
[1778939643803,40.44,77924.36,28.4,0.00701,1e-05,1.32141]
[1778939648838,40.44,77926.17,28.4,0.00703,1e-05,1.32359]
[1778939653873,40.44,77926.95,28.4,0.00703,1e-05,1.32453]
[1778939658912,40.44,77928.76,28.4,0.00705,1e-05,1.32671]
[1778939663947,40.44,77929.2,28.4,0.00705,1e-05,1.32724]
[1778939668982,40.44,77937.46,28.4,0.00711,1e-05,1.33724]
[1778939674021,40.44,77937.33,28.4,0.0071,1e-05,1.33589]
[1778939679056,40.44,77927.96,28.4,0.00703,1e-05,1.32456]
[1778939684091,40.44,77928.78,28.4,0.00704,1e-05,1.32555]
[1778939686349,40.44,77928.24,28.4,0.00704,1e-05,1.32489]
[1778939687151,40.44,77927.51,28.4,0.00703,1e-05,1.32401]
[1778939694161,40.44,77927.42,28.4,0.00703,1e-05,1.32391]
[1778939702217,40.44,77930.48,28.4,0.00705,1e-05,1.3276]
[1778939708068,40.44,77930.66,28.4,0.00705,1e-05,1.32781]
[1778939713294,40.44,77930.97,28.4,0.00706,1e-05,1.32819]
[1778939718331,40.44,77932.26,28.4,0.00706,1e-05,1.32975]
[1778939723366,40.44,77934.16,28.4,0.00708,1e-05,1.33205]
[1778939728401,40.44,77935.56,28.4,0.00709,1e-05,1.33374]
[1778939735450,40.44,77934.18,28.4,0.00707,1e-05,1.33088]
[1778939743506,40.44,77933.87,28.4,0.00707,1e-05,1.3305]
[1778939748541,40.44,77934.52,28.4,0.00707,1e-05,1.33129]
[1778939756598,40.44,77932.49,28.4,0.00706,1e-05,1.32883]
[1778939761633,40.44,77931.02,28.4,0.00705,1e-05,1.32706]
[1778939769689,40.44,77931.03,28.4,0.00705,1e-05,1.32707]
[1778939774724,40.44,77930.76,28.4,0.00705,1e-05,1.32674]
[1778939779759,40.44,77932.6,28.4,0.00706,1e-05,1.32897]
[1778939784794,40.44,77934.2,28.4,0.00707,1e-05,1.3309]
[1778939789829,40.44,77935.03,28.4,0.00708,1e-05,1.33191]
[1778939796878,40.44,77936.5,28.4,0.00708,1e-05,1.33249]
[1778939801913,40.44,77936.24,28.4,0.00708,1e-05,1.33218]
[1778939806948,40.44,77936.08,28.4,0.00708,1e-05,1.33198]
[1778939816011,40.44,77936.83,28.4,0.00708,1e-05,1.33289]
[1778939823060,40.44,77936.86,28.4,0.00709,1e-05,1.33293]
[1778939828095,40.44,77936.88,28.4,0.00709,1e-05,1.33295]
[1778939833130,40.44,77938.84,28.4,0.0071,1e-05,1.33533]
[1778939838165,40.44,77938.67,28.4,0.0071,1e-05,1.33512]
[1778939843200,40.44,77953.99,28.4,0.00721,1e-05,1.35382]
[1778939848628,40.44,77965.15,28.4,0.00729,1e-05,1.36758]
[1778939854277,40.44,77971.34,28.4,0.00733,1e-05,1.37403]
[1778939859312,40.44,77970.59,28.4,0.00733,1e-05,1.3731]
[1778939864347,40.44,77970.06,28.4,0.00732,1e-05,1.37244]
[1778939869382,40.44,77970.27,28.4,0.00732,1e-05,1.3727]
[1778939874417,40.44,77970.68,28.4,0.00733,1e-05,1.37321]
[1778939879453,40.44,77973.43,28.4,0.00735,1e-05,1.37663]
[1778939884488,40.44,77973.59,28.4,0.00735,1e-05,1.37683]
[1778939889523,40.44,77972.93,28.4,0.00734,1e-05,1.37601]
[1778939896572,40.44,77974.25,28.4,0.00735,1e-05,1.37765]
[1778939902614,40.44,77974.5,28.4,0.00735,1e-05,1.37796]
[1778939908656,40.44,77974.76,28.4,0.00736,1e-05,1.37829]
[1778939913691,40.44,77974.76,28.4,0.00735,1e-05,1.37706]
[1778939918726,40.44,77973.7,28.4,0.00734,1e-05,1.37575]
[1778939923761,40.44,77973.12,28.4,0.00734,1e-05,1.37502]
[1778939928796,40.44,77973.98,28.4,0.00734,1e-05,1.37609]
[1778939934838,40.44,77973.79,28.4,0.00734,1e-05,1.37586]
[1778939939873,40.44,77973.92,28.4,0.00734,1e-05,1.37602]
[1778939945915,40.44,77974.02,28.4,0.00734,1e-05,1.37614]
[1778939950951,40.44,77957.79,28.4,0.00722,1e-05,1.35607]
[1778939955986,40.44,77962.57,28.4,0.00726,1e-05,1.36196]
[1778939961021,40.44,77964.12,28.4,0.00727,1e-05,1.36387]
[1778939966056,40.44,77965.15,28.4,0.00728,1e-05,1.36514]
[1778939971091,40.44,77970.17,28.4,0.00731,1e-05,1.37014]
[1778939976126,40.44,77972.05,28.4,0.00732,1e-05,1.37247]
[1778939981161,40.44,77975.43,28.4,0.00735,1e-05,1.37667]
[1778939986196,40.44,77978.63,28.4,0.00737,1e-05,1.38066]
[1778939991231,40.44,77980.51,28.4,0.00739,1e-05,1.38301]
[1778939996266,40.44,77981.23,28.4,0.00739,1e-05,1.38391]
[1778940001302,40.44,77994.19,28.4,0.00749,1e-05,1.40019]
[1778940006336,40.44,78008.39,28.4,0.0076,1e-05,1.41821]
[1778940011371,40.44,78018.52,28.4,0.00767,1e-05,1.43118]
[1778940016406,40.44,78014.09,28.4,0.00764,1e-05,1.42549]
[1778940021442,40.44,78008.76,28.4,0.0076,1e-05,1.41868]
[1778940026477,40.44,78001.48,28.4,0.00754,1e-05,1.40942]
[1778940031512,40.44,77983.19,28.4,0.0074,1e-05,1.38513]
[1778940033598,40.44,77983.09,28.4,0.0074,1e-05,1.38501]
[1778940033638,40.44,77983.09,28.4,0.0074,1e-05,1.38501]
[1778940041584,40.44,77983.12,28.4,0.0074,1e-05,1.38505]
[1778940046619,40.44,77982.54,28.4,0.0074,1e-05,1.38432]
[1778940057697,40.44,77983.32,28.4,0.0074,1e-05,1.3853]
[1778940062741,40.44,77973.68,28.4,0.00733,1e-05,1.37328]
[1778940067779,40.44,77958.55,28.4,0.00722,1e-05,1.35458]
[1778940070129,40.44,77958.23,28.4,0.00722,1e-05,1.35419]
[1778940075835,40.44,77953.18,28.4,0.00718,1e-05,1.348]
[1778940080870,40.44,77949.52,28.4,0.00715,1e-05,1.34353]
[1778940085905,40.44,77940.23,28.4,0.00708,1e-05,1.33223]
[1778940090940,40.44,77933.33,28.4,0.00704,1e-05,1.32389]
[1778940095975,40.44,77933.4,28.4,0.00703,1e-05,1.32279]
[1778940102021,40.44,77932.65,28.4,0.00702,1e-05,1.32189]
[1778940107224,40.44,77932.43,28.4,0.00702,1e-05,1.32162]
[1778940115112,40.44,77931.75,28.4,0.00702,1e-05,1.3208]
[1778940120147,40.44,77931.7,28.4,0.00702,1e-05,1.32074]
[1778940125183,40.44,77931.07,28.4,0.00701,1e-05,1.31998]
[1778940132232,40.44,77931.51,28.4,0.00702,1e-05,1.32051]
[1778940143309,40.44,77931.83,28.4,0.00702,1e-05,1.3209]
[1778940148344,40.44,77931.52,28.4,0.00702,1e-05,1.32053]
[1778940153380,40.44,77932.88,28.4,0.00702,1e-05,1.32097]
[1778940158414,40.44,77931.73,28.4,0.00701,1e-05,1.31959]
[1778940165568,40.44,77931.51,28.4,0.00701,1e-05,1.31933]
[1778940171505,40.44,77932.34,28.4,0.00702,1e-05,1.32032]
[1778940178554,40.44,77932.45,28.4,0.00702,1e-05,1.32046]
[1778940183590,40.44,77932.54,28.4,0.00702,1e-05,1.32057]
[1778940188625,40.44,77933.29,28.4,0.00702,1e-05,1.32147]
[1778940193660,40.44,77934.02,28.4,0.00703,1e-05,1.32235]
[1778940198695,40.44,77934.01,28.4,0.00703,1e-05,1.32234]
[1778940203730,40.44,77933.79,28.4,0.00703,1e-05,1.32207]
[1778940210779,40.44,77932.85,28.4,0.00702,1e-05,1.32094]
[1778940216821,40.44,77932.95,28.4,0.00701,1e-05,1.31987]
[1778940224877,40.44,77932.29,28.4,0.00701,1e-05,1.31908]
[1778940232933,40.44,77931.6,28.4,0.007,1e-05,1.31825]
[1778940237968,40.44,77931.8,28.4,0.00701,1e-05,1.31849]
[1778940243003,40.44,77931.16,28.4,0.007,1e-05,1.31772]
[1778940248039,40.44,77930.27,28.4,0.00699,1e-05,1.31665]
[1778940253074,40.44,77930.46,28.4,0.007,1e-05,1.31688]
[1778940258109,40.44,77930.67,28.4,0.007,1e-05,1.31713]
[1778940264151,40.44,77931.17,28.4,0.007,1e-05,1.31773]
[1778940273214,40.44,77930.74,28.4,0.00699,1e-05,1.31603]
[1778940278249,40.44,77929.79,28.4,0.00699,1e-05,1.31489]
[1778940283285,40.44,77918.33,28.4,0.0069,1e-05,1.30121]
[1778940288320,40.44,77902.22,28.4,0.00679,1e-05,1.28217]
[1778940293355,40.44,77908.18,28.4,0.00683,1e-05,1.28919]
[1778940298390,40.44,77899.07,28.4,0.00677,1e-05,1.27848]
[1778940303425,40.44,77892.94,28.4,0.00673,1e-05,1.27131]
[1778940308460,40.44,77886.72,28.4,0.00668,1e-05,1.26407]
[1778940313495,40.44,77871.83,28.4,0.00658,1e-05,1.24689]
[1778940318530,40.44,77867.96,28.4,0.00656,1e-05,1.24245]
[1778940323565,40.44,77884.42,28.4,0.00667,1e-05,1.26141]
[1778940329023,40.44,77884.53,28.4,0.00667,1e-05,1.26153]
[1778940334642,40.44,77883.73,28.4,0.00666,1e-05,1.25946]
[1778940341691,40.44,77886.51,28.4,0.00668,1e-05,1.26268]
[1778940346726,40.44,77889.33,28.4,0.0067,1e-05,1.26595]
[1778940351761,40.44,77889.64,28.4,0.0067,1e-05,1.26631]
[1778940356796,40.44,77889.54,28.4,0.0067,1e-05,1.2662]
[1778940365860,40.44,77889.56,28.4,0.0067,1e-05,1.26622]
[1778940370895,40.44,77890.13,28.4,0.0067,1e-05,1.26688]
[1778940375932,40.44,77893.9,28.4,0.00673,1e-05,1.27127]
[1778940380967,40.44,77897.02,28.4,0.00675,1e-05,1.27492]
[1778940386002,40.44,77896.62,28.4,0.00675,1e-05,1.27445]
[1778940392044,40.44,77896.47,28.4,0.00674,1e-05,1.27312]
[1778940397079,40.44,77897.03,28.4,0.00674,1e-05,1.27377]
[1778940402114,40.44,77897.36,28.4,0.00675,1e-05,1.27415]
[1778940407153,40.44,77900.9,28.4,0.00677,1e-05,1.2783]
[1778940412541,40.44,77901.03,28.4,0.00677,1e-05,1.27845]
[1778940418230,40.44,77900.95,28.4,0.00677,1e-05,1.27836]
[1778940425279,40.44,77901.54,28.4,0.00677,1e-05,1.27905]
[1778940431321,40.44,77900.31,28.4,0.00677,1e-05,1.27761]
[1778940436356,40.44,77899.77,28.4,0.00676,1e-05,1.27697]
[1778940443405,40.44,77900.35,28.4,0.00677,1e-05,1.27765]
[1778940448440,40.44,77914.21,28.4,0.00686,1e-05,1.29397]
[1778940453475,40.44,77914.58,28.4,0.00686,1e-05,1.29324]
[1778940458510,40.44,77916.18,28.4,0.00687,1e-05,1.29513]
[1778940468580,40.44,77916.18,28.4,0.00687,1e-05,1.29513]
[1778940478650,40.44,77916.18,28.4,0.00687,1e-05,1.29513]
[1778940483685,40.44,77916.44,28.4,0.00687,1e-05,1.29544]
[1778940490734,40.44,77917.0,28.4,0.00688,1e-05,1.2961]
[1778940497783,40.44,77916.53,28.4,0.00687,1e-05,1.29555]
[1778940502819,40.44,77905.13,28.4,0.00679,1e-05,1.2821]
[1778940508621,40.44,77903.7,28.4,0.00678,1e-05,1.28042]
[1778940513897,40.44,77913.9,28.4,0.00685,1e-05,1.29126]
[1778940518932,40.44,77912.01,28.4,0.00684,1e-05,1.28903]
[1778940523967,40.44,77923.34,28.4,0.00692,1e-05,1.30246]
[1778940532023,40.44,77929.45,28.4,0.00696,1e-05,1.30975]
[1778940537058,40.44,77929.53,28.4,0.00696,1e-05,1.30984]
[1778940542093,40.44,77929.17,28.4,0.00696,1e-05,1.30941]
[1778940549142,40.44,77929.94,28.4,0.00696,1e-05,1.31033]
[1778940555184,40.44,77929.68,28.4,0.00696,1e-05,1.31002]
[1778940560219,40.44,77922.83,28.4,0.00691,1e-05,1.30185]
[1778940565254,40.44,77922.76,28.4,0.00691,1e-05,1.30177]
[1778940572303,40.44,77922.59,28.4,0.0069,1e-05,1.30039]
[1778940577338,40.44,77913.35,28.4,0.00684,1e-05,1.28944]
[1778940582373,40.44,77911.89,28.4,0.00683,1e-05,1.28772]
[1778940589422,40.44,77911.21,28.4,0.00682,1e-05,1.28692]
[1778940594457,40.44,77910.1,28.4,0.00682,1e-05,1.28561]
[1778940599492,40.44,77910.38,28.4,0.00682,1e-05,1.28594]
[1778940604527,40.44,77906.99,28.4,0.00679,1e-05,1.28195]
[1778940609562,40.44,77905.38,28.4,0.00678,1e-05,1.28006]
[1778940615604,40.44,77905.31,28.4,0.00678,1e-05,1.27998]
[1778940620639,40.44,77904.51,28.4,0.00678,1e-05,1.27904]
[1778940625683,40.44,77904.29,28.4,0.00678,1e-05,1.27878]
[1778940630718,40.44,77903.67,28.4,0.00677,1e-05,1.27806]
[1778940635753,40.44,77906.39,28.4,0.00678,1e-05,1.28008]
[1778940640788,40.44,77907.17,28.4,0.00679,1e-05,1.281]
[1778940644597,40.44,77907.29,28.4,0.00679,1e-05,1.28114]
[1778940644612,40.44,77907.29,28.4,0.00679,1e-05,1.28114]
[1778940650858,40.44,77910.45,28.4,0.00681,1e-05,1.28486]
[1778940656900,40.44,77914.28,28.4,0.00684,1e-05,1.28937]
[1778940662945,40.44,77914.04,28.4,0.00684,1e-05,1.28909]
[1778940668987,40.44,77913.54,28.4,0.00683,1e-05,1.2885]
[1778940674023,40.44,77914.2,28.4,0.00684,1e-05,1.28928]
[1778940679058,40.44,77913.44,28.4,0.00683,1e-05,1.28838]
[1778940685100,40.44,77913.55,28.4,0.00683,1e-05,1.28851]
[1778940695170,40.44,77912.19,28.4,0.00682,1e-05,1.28574]
[1778940703227,40.44,77908.7,28.4,0.00679,1e-05,1.28163]
[1778940708262,40.44,77910.43,28.4,0.00681,1e-05,1.28367]
[1778940716318,40.44,77911.55,28.4,0.00681,1e-05,1.28498]
[1778940721353,40.44,77930.11,28.4,0.00694,1e-05,1.30699]
[1778940726388,40.44,77930.64,28.4,0.00695,1e-05,1.30762]
[1778940731431,40.44,77935.35,28.4,0.00698,1e-05,1.31326]
[1778940740494,40.44,77936.14,28.4,0.00699,1e-05,1.31421]
[1778940745529,40.44,77928.72,28.4,0.00693,1e-05,1.30533]
[1778940750564,40.44,77915.03,28.4,0.00684,1e-05,1.28909]
[1778940755601,40.44,77915.41,28.4,0.00684,1e-05,1.28837]
[1778940761643,40.44,77915.51,28.4,0.00684,1e-05,1.28848]
[1778940766679,40.44,77917.03,28.4,0.00685,1e-05,1.29028]
[1778940771714,40.44,77917.53,28.4,0.00685,1e-05,1.29087]
[1778940776749,40.44,77917.49,28.4,0.00685,1e-05,1.29082]
[1778940787826,40.44,77916.29,28.4,0.00684,1e-05,1.2894]
[1778940792861,40.44,77917.54,28.4,0.00685,1e-05,1.29088]
[1778940799910,40.44,77920.04,28.4,0.00687,1e-05,1.29384]
[1778940804945,40.44,77918.45,28.4,0.00686,1e-05,1.29196]
[1778940809995,40.44,77919.12,28.4,0.00686,1e-05,1.29275]
[1778940815034,40.44,77919.47,28.4,0.00686,1e-05,1.29199]
[1778940823096,40.44,77919.83,28.4,0.00686,1e-05,1.29242]
[1778940830145,40.44,77920.77,28.4,0.00687,1e-05,1.29353]
[1778940836187,40.44,77921.28,28.4,0.00687,1e-05,1.29413]
[1778940844243,40.44,77921.9,28.4,0.00687,1e-05,1.29487]
[1778940850285,40.44,77925.28,28.4,0.0069,1e-05,1.29888]
[1778940855320,40.44,77927.3,28.4,0.00691,1e-05,1.30128]
[1778940860355,40.44,77934.19,28.4,0.00696,1e-05,1.3095]
[1778940865390,40.44,77934.19,28.4,0.00696,1e-05,1.3095]
[1778940870425,40.44,77933.83,28.4,0.00696,1e-05,1.30907]
[1778940879488,40.44,77933.4,28.4,0.00695,1e-05,1.30737]
[1778940884523,40.44,77933.23,28.4,0.00695,1e-05,1.30717]
[1778940891572,40.44,77935.91,28.4,0.00697,1e-05,1.31037]
[1778940897614,40.44,77936.05,28.4,0.00697,1e-05,1.31054]
[1778940902649,40.44,77937.37,28.4,0.00698,1e-05,1.31212]
[1778940907684,40.44,77937.62,28.4,0.00698,1e-05,1.31242]
[1778940913726,40.44,77937.59,28.4,0.00698,1e-05,1.31239]
[1778940918761,40.44,77935.13,28.4,0.00696,1e-05,1.30944]
[1778940923796,40.44,77933.23,28.4,0.00695,1e-05,1.30717]
[1778940928831,40.44,77931.51,28.4,0.00694,1e-05,1.30512]
[1778940933866,40.44,77933.44,28.4,0.00694,1e-05,1.30624]
[1778940938902,40.44,77933.2,28.4,0.00694,1e-05,1.30595]
[1778940943937,40.44,77933.06,28.4,0.00694,1e-05,1.30578]
[1778940955014,40.44,77933.33,28.4,0.00694,1e-05,1.30611]
[1778940960049,40.44,77939.05,28.4,0.00698,1e-05,1.31295]
[1778940965084,40.44,77937.24,28.4,0.00697,1e-05,1.31078]
[1778940970119,40.44,77924.85,28.4,0.00688,1e-05,1.29602]
[1778940975154,40.44,77924.92,28.4,0.00688,1e-05,1.2961]
[1778940980189,40.44,77925.42,28.4,0.00689,1e-05,1.29669]
[1778940985224,40.44,77925.24,28.4,0.00689,1e-05,1.29648]
[1778940990260,40.44,77920.57,28.4,0.00685,1e-05,1.29095]
[1778940997317,40.44,77919.83,28.4,0.00684,1e-05,1.2889]
[1778941003351,40.44,77920.18,28.4,0.00684,1e-05,1.28931]
[1778941008386,40.44,77915.85,28.4,0.00681,1e-05,1.28421]
[1778941013421,40.44,77916.58,28.4,0.00682,1e-05,1.28507]
[1778941019464,40.44,77918.26,28.4,0.00683,1e-05,1.28705]
[1778941024499,40.44,77917.78,28.4,0.00683,1e-05,1.28648]
[1778941029534,40.44,77915.31,28.4,0.00681,1e-05,1.28357]
[1778941034569,40.44,77916.23,28.4,0.00682,1e-05,1.28466]
[1778941039604,40.44,77916.03,28.4,0.00682,1e-05,1.28442]
[1778941045646,40.44,77916.39,28.4,0.00682,1e-05,1.28484]
[1778941053702,40.44,77916.28,28.4,0.00681,1e-05,1.28355]
[1778941060751,40.44,77915.82,28.4,0.00681,1e-05,1.28301]
[1778941065786,40.44,77915.84,28.4,0.00681,1e-05,1.28303]
[1778941070822,40.44,77915.59,28.4,0.00681,1e-05,1.28274]
[1778941075857,40.44,77915.86,28.4,0.00681,1e-05,1.28305]
[1778941080892,40.44,77903.07,28.4,0.00672,1e-05,1.26808]
[1778941085928,40.44,77897.47,28.4,0.00668,1e-05,1.26157]
[1778941090963,40.44,77892.49,28.4,0.00665,1e-05,1.2558]
[1778941096001,40.44,77887.14,28.4,0.00661,1e-05,1.24963]
[1778941101039,40.44,77887.53,28.4,0.00661,1e-05,1.25008]
[1778941106074,40.44,77891.6,28.4,0.00664,1e-05,1.25477]
[1778941111109,40.44,77895.22,28.4,0.00666,1e-05,1.25781]
[1778941117151,40.44,77895.38,28.4,0.00666,1e-05,1.25799]
[1778941126214,40.44,77895.56,28.4,0.00666,1e-05,1.2582]
[1778941131250,40.44,77895.66,28.4,0.00666,1e-05,1.25832]
[1778941136284,40.44,77895.49,28.4,0.00666,1e-05,1.25812]
[1778941141319,40.44,77895.52,28.4,0.00666,1e-05,1.25815]
[1778941146354,40.44,77895.77,28.4,0.00666,1e-05,1.25844]
[1778941151389,40.44,77895.69,28.4,0.00666,1e-05,1.25835]
[1778941156424,40.44,77894.94,28.4,0.00666,1e-05,1.25748]
[1778941161459,40.44,77893.92,28.4,0.00665,1e-05,1.2563]
[1778941167501,40.44,77894.34,28.4,0.00665,1e-05,1.25679]
[1778941172536,40.44,77894.05,28.4,0.00665,1e-05,1.2553]
[1778941177571,40.44,77892.32,28.4,0.00663,1e-05,1.25331]
[1778941182606,40.44,77887.45,28.4,0.0066,1e-05,1.2477]
[1778941187641,40.44,77891.5,28.4,0.00663,1e-05,1.25236]
[1778941192676,40.44,77897.41,28.4,0.00667,1e-05,1.25919]
[1778941198718,40.44,77893.69,28.4,0.00664,1e-05,1.25489]
[1778941203753,40.44,77893.46,28.4,0.00664,1e-05,1.25462]
[1778941208790,40.44,77893.3,28.4,0.00664,1e-05,1.25444]
[1778941214830,40.44,77890.64,28.4,0.00662,1e-05,1.25137]
[1778941222886,40.44,77890.75,28.4,0.00662,1e-05,1.25149]
[1778941227921,40.44,77893.15,28.4,0.00664,1e-05,1.25426]
[1778941232956,40.44,77893.7,28.4,0.00664,1e-05,1.25375]
[1778941239290,40.44,77892.04,28.4,0.00663,1e-05,1.25183]
[1778941246055,40.44,77891.88,28.4,0.00663,1e-05,1.25165]
[1778941251090,40.44,77892.28,28.4,0.00663,1e-05,1.25211]
[1778941255598,40.44,77893.99,28.4,0.00664,1e-05,1.25409]
[1778941255629,40.44,77893.99,28.4,0.00664,1e-05,1.25409]
[1778941261160,40.44,77894.28,28.4,0.00664,1e-05,1.25442]
[1778941266195,40.44,77895.44,28.4,0.00665,1e-05,1.25576]
[1778941271231,40.44,77895.33,28.4,0.00665,1e-05,1.25563]
[1778941276265,40.44,77899.75,28.4,0.00668,1e-05,1.26075]
[1778941283314,40.44,77903.75,28.4,0.00671,1e-05,1.2654]
[1778941289356,40.44,77903.75,28.4,0.00671,1e-05,1.2654]
[1778941294391,40.44,77905.9,28.4,0.00672,1e-05,1.26674]
[1778941299427,40.44,77912.31,28.4,0.00676,1e-05,1.27423]
[1778941304461,40.44,77909.5,28.4,0.00674,1e-05,1.27094]
[1778941309496,40.44,77909.54,28.4,0.00674,1e-05,1.27099]
[1778941314531,40.44,77909.72,28.4,0.00674,1e-05,1.2712]
[1778941319566,40.44,77913.25,28.4,0.00677,1e-05,1.27533]
[1778941324601,40.44,77913.83,28.4,0.00677,1e-05,1.27601]
[1778941329636,40.44,77913.1,28.4,0.00676,1e-05,1.27515]
[1778941335678,40.44,77912.8,28.4,0.00676,1e-05,1.2748]
[1778941340713,40.44,77914.75,28.4,0.00678,1e-05,1.27709]
[1778941345748,40.44,77912.67,28.4,0.00676,1e-05,1.27465]
[1778941350783,40.44,77912.22,28.4,0.00676,1e-05,1.27412]
[1778941356825,40.44,77912.29,28.4,0.00675,1e-05,1.27304]
[1778941362867,40.44,77913.17,28.4,0.00676,1e-05,1.27407]
[1778941367902,40.44,77913.2,28.4,0.00676,1e-05,1.27411]
[1778941372938,40.44,77913.04,28.4,0.00676,1e-05,1.27392]
[1778941377973,40.44,77914.55,28.4,0.00677,1e-05,1.27569]
[1778941383009,40.44,77914.67,28.4,0.00677,1e-05,1.27583]
[1778941388043,40.44,77914.78,28.4,0.00677,1e-05,1.27596]
[1778941393078,40.44,77918.23,28.4,0.00679,1e-05,1.28]
[1778941399120,40.44,77918.55,28.4,0.0068,1e-05,1.28038]
[1778941405162,40.44,77918.78,28.4,0.0068,1e-05,1.28065]
[1778941410197,40.44,77920.07,28.4,0.00681,1e-05,1.28217]
[1778941416239,40.44,77920.32,28.4,0.0068,1e-05,1.28129]
[1778941421274,40.44,77920.32,28.4,0.0068,1e-05,1.28129]
[1778941426309,40.44,77914.25,28.4,0.00676,1e-05,1.27417]
[1778941431344,40.44,77919.41,28.4,0.0068,1e-05,1.28022]
[1778941436385,40.44,77922.95,28.4,0.00682,1e-05,1.28439]
[1778941441423,40.44,77922.85,28.4,0.00682,1e-05,1.28427]
[1778941446458,40.44,77925.47,28.4,0.00684,1e-05,1.28736]
[1778941451493,40.44,77925.5,28.4,0.00684,1e-05,1.2874]
[1778941456528,40.44,77928.33,28.4,0.00686,1e-05,1.29074]
[1778941461564,40.44,77935.41,28.4,0.00691,1e-05,1.29914]
[1778941465592,40.44,77960.89,28.4,0.00709,1e-05,1.32974]
[1778941470627,40.44,77964.82,28.4,0.00712,1e-05,1.33451]
[1778941476669,40.44,77965.83,28.4,0.00712,1e-05,1.33453]
[1778941481704,40.44,77970.52,28.4,0.00715,1e-05,1.34025]
[1778941486739,40.44,77968.46,28.4,0.00714,1e-05,1.33774]
[1778941491774,40.44,77971.09,28.4,0.00716,1e-05,1.34094]
[1778941496810,40.44,77967.53,28.4,0.00713,1e-05,1.3366]
[1778941500298,40.44,77967.46,28.4,0.00713,1e-05,1.33652]
[1778941505874,40.44,77968.27,28.4,0.00714,1e-05,1.3375]
[1778941511159,40.44,77971.22,28.4,0.00716,1e-05,1.3411]
[1778941516955,40.44,77984.65,28.4,0.00726,1e-05,1.35758]
[1778941521990,40.44,77984.09,28.4,0.00725,1e-05,1.35689]
[1778941527025,40.44,77988.3,28.4,0.00728,1e-05,1.36209]
[1778941532060,40.44,77991.32,28.4,0.0073,1e-05,1.36461]
[1778941537095,40.44,77997.63,28.4,0.00735,1e-05,1.37244]
[1778941542130,40.44,77997.11,28.4,0.00734,1e-05,1.3718]
[1778941545990,40.44,77997.38,28.4,0.00735,1e-05,1.37213]
[1778941548172,40.44,78027.4,28.4,0.00757,1e-05,1.40991]
[1778941553207,40.44,78021.83,28.4,0.00753,1e-05,1.40284]
[1778941559256,40.44,78023.64,28.4,0.00754,1e-05,1.40513]
[1778941564286,40.44,78021.76,28.4,0.00753,1e-05,1.40275]
[1778941569322,40.44,78009.9,28.4,0.00744,1e-05,1.38779]
[1778941574357,40.44,78008.9,28.4,0.00743,1e-05,1.38653]
[1778941579392,40.44,78010.06,28.4,0.00744,1e-05,1.38799]
[1778941584427,40.44,78008.95,28.4,0.00743,1e-05,1.38659]
[1778941590469,40.44,78008.85,28.4,0.00743,1e-05,1.38647]
[1778941595504,40.44,78008.31,28.4,0.00742,1e-05,1.38455]
[1778941600541,40.44,78005.82,28.4,0.0074,1e-05,1.38143]
[1778941609602,40.44,78006.4,28.4,0.00741,1e-05,1.38216]
[1778941614637,40.44,78005.61,28.4,0.0074,1e-05,1.38117]
[1778941620679,40.44,78005.7,28.4,0.0074,1e-05,1.38128]
[1778941625714,40.44,77990.24,28.4,0.00729,1e-05,1.36205]
[1778941630749,40.44,77987.75,28.4,0.00727,1e-05,1.35897]
[1778941635785,40.44,77985.19,28.4,0.00725,1e-05,1.35581]
[1778941640819,40.44,77983.47,28.4,0.00724,1e-05,1.3537]
[1778941645854,40.44,77983.56,28.4,0.00724,1e-05,1.35381]
[1778941650889,40.44,77983.44,28.4,0.00724,1e-05,1.35366]
[1778941656931,40.44,77981.11,28.4,0.00721,1e-05,1.34958]
[1778941661966,40.44,77980.97,28.4,0.00721,1e-05,1.34941]
[1778941667001,40.44,77980.74,28.4,0.00721,1e-05,1.34913]
[1778941672036,40.44,77980.74,28.4,0.00721,1e-05,1.34913]
[1778941677071,40.44,77980.81,28.4,0.00721,1e-05,1.34921]
[1778941682106,40.44,77980.59,28.4,0.00721,1e-05,1.34894]
[1778941687141,40.44,77953.63,28.4,0.00701,1e-05,1.31619]
[1778941692176,40.44,77951.41,28.4,0.007,1e-05,1.31352]
[1778941697211,40.44,77957.83,28.4,0.00704,1e-05,1.32125]
[1778941702246,40.44,77962.05,28.4,0.00707,1e-05,1.32635]
[1778941708289,40.44,77962.62,28.4,0.00708,1e-05,1.32704]
[1778941713324,40.44,77962.62,28.4,0.00707,1e-05,1.32584]
[1778941718359,40.44,77963.04,28.4,0.00708,1e-05,1.32635]
[1778941723394,40.44,77963.67,28.4,0.00708,1e-05,1.32711]
[1778941728429,40.44,77963.91,28.4,0.00708,1e-05,1.3274]
[1778941733464,40.44,77963.84,28.4,0.00708,1e-05,1.32731]
[1778941738503,40.44,77962.58,28.4,0.00707,1e-05,1.32579]
[1778941743534,40.44,77959.78,28.4,0.00705,1e-05,1.3224]
[1778941744518,40.44,77959.78,28.4,0.00705,1e-05,1.3224]
[1778941751590,40.44,77960.54,28.4,0.00706,1e-05,1.32332]
[1778941760653,40.44,77958.93,28.4,0.00705,1e-05,1.32138]
[1778941766705,40.44,77958.15,28.4,0.00704,1e-05,1.32044]
[1778941771740,40.44,77957.33,28.4,0.00703,1e-05,1.31826]
[1778941776776,40.44,77956.2,28.4,0.00702,1e-05,1.31689]
[1778941781811,40.44,77955.9,28.4,0.00702,1e-05,1.31653]
[1778941786846,40.44,77955.44,28.4,0.00701,1e-05,1.31598]
[1778941791028,40.44,77955.11,28.4,0.00701,1e-05,1.31558]
[1778941796917,40.44,77957.22,28.4,0.00703,1e-05,1.31812]
[1778941800949,40.44,77977.9,28.4,0.00718,1e-05,1.34322]
[1778941805984,40.44,77987.39,28.4,0.00725,1e-05,1.35487]
[1778941811019,40.44,77992.29,28.4,0.00728,1e-05,1.36092]
[1778941817061,40.44,77997.61,28.4,0.00732,1e-05,1.36751]
[1778941822096,40.44,77995.26,28.4,0.0073,1e-05,1.3646]
[1778941827131,40.44,77997.44,28.4,0.00732,1e-05,1.3673]
[1778941832166,40.44,77998.73,28.4,0.00732,1e-05,1.36768]
[1778941837201,40.44,77997.15,28.4,0.00731,1e-05,1.36572]
[1778941842236,40.44,77988.05,28.4,0.00725,1e-05,1.35447]
[1778941848278,40.44,77985.98,28.4,0.00723,1e-05,1.35192]
[1778941854320,40.44,77985.29,28.4,0.00722,1e-05,1.35107]
[1778941859355,40.44,77986.98,28.4,0.00724,1e-05,1.35315]
[1778941864390,40.44,77990.25,28.4,0.00726,1e-05,1.35718]
[1778941866599,40.44,77990.25,28.4,0.00726,1e-05,1.35718]
[1778941866637,40.44,77990.25,28.4,0.00726,1e-05,1.35718]
[1778941876474,40.44,77991.24,28.4,0.00727,1e-05,1.3584]
[1778941881509,40.44,78003.02,28.4,0.00736,1e-05,1.37301]
[1778941886544,40.44,78003.61,28.4,0.00736,1e-05,1.37375]
[1778941891579,40.44,78004.28,28.4,0.00736,1e-05,1.37335]
[1778941896614,40.44,78005.85,28.4,0.00737,1e-05,1.37531]
[1778941902656,40.44,78003.82,28.4,0.00736,1e-05,1.37278]
[1778941907691,40.44,78006.75,28.4,0.00738,1e-05,1.37643]
[1778941912726,40.44,78014.32,28.4,0.00743,1e-05,1.38591]
[1778941917761,40.44,78014.82,28.4,0.00744,1e-05,1.38654]
[1778941922796,40.44,78014.86,28.4,0.00744,1e-05,1.38659]
[1778941927831,40.44,78006.08,28.4,0.00737,1e-05,1.3756]
[1778941932886,40.44,78008.27,28.4,0.00739,1e-05,1.37833]
[1778941937921,40.44,78008.29,28.4,0.00739,1e-05,1.37836]
[1778941944970,40.44,78004.44,28.4,0.00736,1e-05,1.37355]
[1778941950007,40.44,78004.37,28.4,0.00736,1e-05,1.37347]
[1778941955040,40.44,78011.86,28.4,0.00741,1e-05,1.38159]
[1778941960075,40.44,78016.88,28.4,0.00745,1e-05,1.38789]
[1778941965115,40.44,78018.2,28.4,0.00746,1e-05,1.38955]
[1778941970152,40.44,78019.56,28.4,0.00747,1e-05,1.39126]
[1778941975185,40.44,78020.87,28.4,0.00748,1e-05,1.39291]
[1778941981227,40.44,78020.81,28.4,0.00748,1e-05,1.39283]
[1778941986262,40.44,78020.78,28.4,0.00748,1e-05,1.3928]
[1778941991297,40.44,78021.15,28.4,0.00748,1e-05,1.39326]
[1778941998346,40.44,78022.41,28.4,0.00749,1e-05,1.39485]
[1778942003381,40.44,78031.88,28.4,0.00756,1e-05,1.40685]
[1778942008416,40.44,78039.69,28.4,0.00762,1e-05,1.4168]
[1778942015465,40.44,78040.41,28.4,0.00762,1e-05,1.41647]
[1778942020500,40.44,78041.56,28.4,0.00763,1e-05,1.41794]
[1778942025535,40.44,78044.65,28.4,0.00765,1e-05,1.42189]
[1778942030570,40.44,78052.38,28.4,0.00771,1e-05,1.43183]
[1778942035605,40.44,78061.87,28.4,0.00779,1e-05,1.44412]
[1778942042654,40.44,78064.6,28.4,0.00781,1e-05,1.44767]
[1778942047689,40.44,78065.02,28.4,0.00781,1e-05,1.44821]
[1778942053731,40.44,78066.19,28.4,0.00782,1e-05,1.44974]
[1778942058766,40.44,78066.28,28.4,0.00782,1e-05,1.44985]
[1778942063801,40.44,78067.07,28.4,0.00783,1e-05,1.45088]
[1778942068836,40.44,78067.3,28.4,0.00783,1e-05,1.45118]
[1778942073871,40.44,78064.97,28.4,0.0078,1e-05,1.44687]
[1778942078906,40.44,78065.23,28.4,0.00781,1e-05,1.44721]
[1778942083941,40.44,78075.25,28.4,0.00789,1e-05,1.46029]
[1778942088976,40.44,78076.07,28.4,0.00789,1e-05,1.46137]
[1778942094011,40.44,78079.16,28.4,0.00792,1e-05,1.46543]
[1778942099047,40.44,78076.81,28.4,0.0079,1e-05,1.46234]
[1778942104087,40.44,78090.63,28.4,0.00801,1e-05,1.48057]
[1778942109126,40.44,78094.7,28.4,0.00804,1e-05,1.48597]
[1778942114165,40.44,78106.73,28.4,0.00814,1e-05,1.50204]
[1778942119205,40.44,78101.31,28.4,0.00809,1e-05,1.49478]
[1778942124240,40.44,78090.33,28.4,0.00801,1e-05,1.48017]
[1778942129275,40.44,78089.97,28.4,0.008,1e-05,1.47969]
[1778942134310,40.44,78086.07,28.4,0.00797,1e-05,1.47324]
[1778942139345,40.44,78084.28,28.4,0.00795,1e-05,1.47088]
[1778942144381,40.44,78081.02,28.4,0.00792,1e-05,1.46658]
[1778942149416,40.44,78078.34,28.4,0.0079,1e-05,1.46306]
[1778942154451,40.44,78077.64,28.4,0.0079,1e-05,1.46214]
[1778942159486,40.44,78076.65,28.4,0.00789,1e-05,1.46084]
[1778942164522,40.44,78063.7,28.4,0.00779,1e-05,1.44394]
[1778942169558,40.44,78062.81,28.4,0.00778,1e-05,1.44279]
[1778942174593,40.44,78064.86,28.4,0.0078,1e-05,1.44545]
[1778942180636,40.44,78066.0,28.4,0.00781,1e-05,1.44693]
[1778942185672,40.44,78065.38,28.4,0.0078,1e-05,1.44613]
[1778942190706,40.44,78063.77,28.4,0.00779,1e-05,1.44403]
[1778942195741,40.44,78059.72,28.4,0.00775,1e-05,1.43751]
[1778942200776,40.44,78059.75,28.4,0.00775,1e-05,1.43755]
[1778942208832,40.44,78059.54,28.4,0.00775,1e-05,1.43727]
[1778942213867,40.44,78057.79,28.4,0.00773,1e-05,1.43501]
[1778942219909,40.44,78057.8,28.4,0.00773,1e-05,1.43502]
[1778942224944,40.44,78063.19,28.4,0.00778,1e-05,1.442]
[1778942230986,40.44,78063.48,28.4,0.00778,1e-05,1.44238]
[1778942236021,40.44,78074.9,28.4,0.00787,1e-05,1.45726]
[1778942241056,40.44,78079.5,28.4,0.00791,1e-05,1.4633]
[1778942246091,40.44,78084.83,28.4,0.00795,1e-05,1.47031]
[1778942251126,40.44,78086.26,28.4,0.00795,1e-05,1.4709]
[1778942256161,40.44,78105.6,28.4,0.00811,1e-05,1.49659]
[1778942262203,40.44,78106.0,28.4,0.00811,1e-05,1.49713]
[1778942268245,40.44,78108.66,28.4,0.00813,1e-05,1.50069]
[1778942273280,40.44,78109.28,28.4,0.00814,1e-05,1.50152]
[1778942278315,40.44,78112.35,28.4,0.00816,1e-05,1.50564]
[1778942283350,40.44,78112.31,28.4,0.00816,1e-05,1.50559]
[1778942288385,40.44,78116.93,28.4,0.0082,1e-05,1.51181]
[1778942293421,40.44,78117.63,28.4,0.00821,1e-05,1.51275]
[1778942298456,40.44,78117.34,28.4,0.0082,1e-05,1.51236]
[1778942303491,40.44,78115.6,28.4,0.00819,1e-05,1.51002]
[1778942308526,40.44,78109.11,28.4,0.00814,1e-05,1.50129]
[1778942313561,40.44,78107.11,28.4,0.00811,1e-05,1.4973]
[1778942319603,40.44,78108.62,28.4,0.00813,1e-05,1.49932]
[1778942324638,40.44,78114.03,28.4,0.00817,1e-05,1.50659]
[1778942329673,40.44,78115.58,28.4,0.00818,1e-05,1.50867]
[1778942334708,40.44,78115.72,28.4,0.00818,1e-05,1.50886]
[1778942341757,40.44,78116.35,28.4,0.00819,1e-05,1.50971]
[1778942349818,40.44,78116.62,28.4,0.00819,1e-05,1.51007]
[1778942354853,40.44,78111.49,28.4,0.00815,1e-05,1.50317]
[1778942359888,40.44,78108.31,28.4,0.00812,1e-05,1.49891]
[1778942364923,40.44,78105.6,28.4,0.0081,1e-05,1.49528]
[1778942369961,40.44,78103.97,28.4,0.00809,1e-05,1.4931]
[1778942374996,40.44,78093.32,28.4,0.008,1e-05,1.47764]
[1778942381043,40.44,78089.49,28.4,0.00797,1e-05,1.47258]
[1778942387085,40.44,78090.2,28.4,0.00797,1e-05,1.47351]
[1778942392120,40.44,78090.97,28.4,0.00798,1e-05,1.47453]
[1778942398162,40.44,78091.04,28.4,0.00798,1e-05,1.47462]
[1778942403198,40.44,78093.2,28.4,0.00799,1e-05,1.47748]
[1778942409240,40.44,78097.42,28.4,0.00803,1e-05,1.48308]
[1778942414276,40.44,78104.59,28.4,0.00809,1e-05,1.49262]
[1778942420181,40.44,78108.53,28.4,0.00812,1e-05,1.49789]
[1778942425353,40.44,78113.01,28.4,0.00816,1e-05,1.5039]
[1778942430391,40.44,78113.15,28.4,0.00816,1e-05,1.50409]
[1778942438447,40.44,78112.76,28.4,0.00815,1e-05,1.50225]
[1778942443484,40.44,78112.55,28.4,0.00814,1e-05,1.50197]
[1778942448519,40.44,78110.11,28.4,0.00812,1e-05,1.4987]
[1778942453554,40.44,78110.43,28.4,0.00813,1e-05,1.49913]
[1778942458589,40.44,78106.6,28.4,0.0081,1e-05,1.494]
[1778942463624,40.44,78108.94,28.4,0.00812,1e-05,1.49713]
[1778942469666,40.44,78109.79,28.4,0.00812,1e-05,1.49827]
[1778942474701,40.44,78109.5,28.4,0.00812,1e-05,1.49788]
[1778942477598,40.44,78112.83,28.4,0.00815,1e-05,1.50234]
[1778942477624,40.44,78112.83,28.4,0.00815,1e-05,1.50234]
[1778942484771,40.44,78115.62,28.4,0.00817,1e-05,1.50609]
[1778942489806,40.44,78115.7,28.4,0.00817,1e-05,1.5062]
[1778942494841,40.44,78115.64,28.4,0.00816,1e-05,1.5048]
[1778942500883,40.44,78117.82,28.4,0.00818,1e-05,1.50774]
[1778942505918,40.44,78125.92,28.4,0.00825,1e-05,1.51868]
[1778942510953,40.44,78125.52,28.4,0.00824,1e-05,1.51813]
[1778942515988,40.44,78128.45,28.4,0.00827,1e-05,1.5221]
[1778942521024,40.44,78136.16,28.4,0.00833,1e-05,1.5326]
[1778942526059,40.44,78137.37,28.4,0.00834,1e-05,1.53425]
[1778942531094,40.44,78137.19,28.4,0.00834,1e-05,1.534]
[1778942536133,40.44,78142.02,28.4,0.00838,1e-05,1.54061]
[1778942541165,40.44,78146.46,28.4,0.00842,1e-05,1.5467]
[1778942546200,40.44,78146.36,28.4,0.00842,1e-05,1.54657]
[1778942551236,40.44,78146.82,28.4,0.00841,1e-05,1.54586]
[1778942556271,40.44,78147.15,28.4,0.00842,1e-05,1.54631]
[1778942561306,40.44,78145.11,28.4,0.0084,1e-05,1.54351]
[1778942566341,40.44,78145.36,28.4,0.0084,1e-05,1.54385]
[1778942571376,40.44,78144.59,28.4,0.0084,1e-05,1.54279]
[1778942576411,40.44,78144.37,28.4,0.00839,1e-05,1.54249]
[1778942585474,40.44,78144.49,28.4,0.0084,1e-05,1.54266]
[1778942590510,40.44,78144.77,28.4,0.0084,1e-05,1.54304]
[1778942595545,40.44,78144.02,28.4,0.00839,1e-05,1.54201]
[1778942600582,40.44,78161.65,28.4,0.00854,1e-05,1.56635]
[1778942605990,40.44,78161.86,28.4,0.00854,1e-05,1.56664]
[1778942612666,40.44,78159.88,28.4,0.00852,1e-05,1.56254]
[1778942617701,40.44,78161.58,28.4,0.00853,1e-05,1.56489]
[1778942623743,40.44,78161.62,28.4,0.00853,1e-05,1.56495]
[1778942628780,40.44,78172.18,28.4,0.00862,1e-05,1.57967]
[1778942633815,40.44,78183.36,28.4,0.00872,1e-05,1.59537]
[1778942638851,40.44,78194.88,28.4,0.00882,1e-05,1.61168]
[1778942643885,40.44,78197.32,28.4,0.00884,1e-05,1.61515]
[1778942648920,40.44,78198.15,28.4,0.00885,1e-05,1.61633]
[1778942653955,40.44,78196.9,28.4,0.00884,1e-05,1.61455]
[1778942659997,40.44,78197.67,28.4,0.00884,1e-05,1.61565]
[1778942665032,40.44,78197.62,28.4,0.00884,1e-05,1.61558]
[1778942670067,40.44,78198.19,28.4,0.00885,1e-05,1.61639]
[1778942675103,40.44,78197.52,28.4,0.00884,1e-05,1.61405]
[1778942680143,40.44,78197.49,28.4,0.00883,1e-05,1.61401]
[1778942685178,40.44,78197.5,28.4,0.00883,1e-05,1.61402]
[1778942690213,40.44,78197.33,28.4,0.00883,1e-05,1.61378]
[1778942695248,40.44,78197.76,28.4,0.00884,1e-05,1.6144]
[1778942700283,40.44,78194.87,28.4,0.00881,1e-05,1.61028]
[1778942705318,40.44,78189.0,28.4,0.00876,1e-05,1.60196]
[1778942709389,40.44,78229.99,28.4,0.00912,1e-05,1.66082]
[1778942710353,40.44,78255.07,28.4,0.00935,1e-05,1.69769]
[1778942715393,40.44,78252.68,28.4,0.00933,1e-05,1.69415]
[1778942720428,40.44,78234.55,28.4,0.00916,1e-05,1.66748]
[1778942725463,40.44,78239.53,28.4,0.00921,1e-05,1.67477]
[1778942730498,40.44,78244.2,28.4,0.00925,1e-05,1.68163]
[1778942735533,40.44,78248.21,28.4,0.00928,1e-05,1.68611]
[1778942740568,40.44,78251.1,28.4,0.00931,1e-05,1.69038]
[1778942745603,40.44,78241.42,28.4,0.00922,1e-05,1.67612]
[1778942752652,40.44,78247.34,28.4,0.00927,1e-05,1.68483]
[1778942757687,40.44,78245.21,28.4,0.00925,1e-05,1.68169]
[1778942762722,40.44,78250.96,28.4,0.00931,1e-05,1.69018]
[1778942767757,40.44,78250.13,28.4,0.0093,1e-05,1.68895]
[1778942772792,40.44,78253.02,28.4,0.00933,1e-05,1.69322]
[1778942776820,40.44,78270.64,28.4,0.00949,1e-05,1.71947]
[1778942778842,40.44,78290.85,28.4,0.00968,1e-05,1.74997]
[1778942783879,40.44,78292.23,28.4,0.00969,1e-05,1.75207]
[1778942788920,40.44,78261.35,28.4,0.0094,1e-05,1.70559]
[1778942791936,40.44,78243.07,28.4,0.00923,1e-05,1.67712]
[1778942796971,40.44,78248.08,28.4,0.00927,1e-05,1.6845]
[1778942802006,40.44,78249.66,28.4,0.00929,1e-05,1.68683]
[1778942807041,40.44,78248.95,28.4,0.00928,1e-05,1.68578]
[1778942812076,40.44,78239.7,28.4,0.0092,1e-05,1.67218]
[1778942816104,40.44,78218.06,28.4,0.009,1e-05,1.64071]
[1778942821139,40.44,78219.06,28.4,0.00901,1e-05,1.64215]
[1778942824160,40.44,78200.4,28.4,0.00885,1e-05,1.61539]
[1778942829195,40.44,78203.12,28.4,0.00887,1e-05,1.61927]
[1778942834233,40.44,78192.93,28.4,0.00878,1e-05,1.60477]
[1778942839270,40.44,78194.57,28.4,0.00879,1e-05,1.6071]
[1778942844307,40.44,78184.03,28.4,0.0087,1e-05,1.5922]
[1778942849342,40.44,78187.66,28.4,0.00873,1e-05,1.59732]
[1778942854377,40.44,78177.68,28.4,0.00864,1e-05,1.58191]
[1778942859412,40.44,78177.39,28.4,0.00864,1e-05,1.5815]
[1778942864447,40.44,78177.71,28.4,0.00864,1e-05,1.58195]
[1778942869482,40.44,78163.46,28.4,0.00852,1e-05,1.56209]
[1778942874517,40.44,78150.27,28.4,0.00841,1e-05,1.54389]
[1778942879552,40.44,78146.7,28.4,0.00838,1e-05,1.53899]
[1778942884587,40.44,78143.99,28.4,0.00836,1e-05,1.53528]
[1778942889622,40.44,78144.85,28.4,0.00836,1e-05,1.53646]
[1778942894657,40.44,78156.19,28.4,0.00846,1e-05,1.55204]
[1778942899694,40.44,78158.97,28.4,0.00848,1e-05,1.55588]
[1778942904729,40.44,78160.18,28.4,0.00849,1e-05,1.55755]
[1778942909764,40.44,78162.5,28.4,0.00851,1e-05,1.56076]
[1778942914802,40.44,78163.02,28.4,0.00851,1e-05,1.56013]
[1778942919843,40.44,78164.46,28.4,0.00852,1e-05,1.56212]
[1778942924877,40.44,78158.18,28.4,0.00847,1e-05,1.55344]
[1778942930919,40.44,78162.22,28.4,0.0085,1e-05,1.55902]
[1778942935954,40.44,78163.17,28.4,0.00851,1e-05,1.56034]
[1778942940989,40.44,78165.82,28.4,0.00853,1e-05,1.56401]
[1778942946025,40.44,78165.81,28.4,0.00853,1e-05,1.564]
[1778942951060,40.44,78164.3,28.4,0.00852,1e-05,1.5619]
[1778942956095,40.44,78164.28,28.4,0.00852,1e-05,1.56188]
[1778942961130,40.44,78163.79,28.4,0.00852,1e-05,1.5612]
[1778942966165,40.44,78163.69,28.4,0.00851,1e-05,1.56106]
[1778942971200,40.44,78151.69,28.4,0.00841,1e-05,1.54316]
[1778942976237,40.44,78150.25,28.4,0.00839,1e-05,1.54118]
[1778942981271,40.44,78145.67,28.4,0.00836,1e-05,1.53491]
[1778942987314,40.44,78150.68,28.4,0.0084,1e-05,1.54177]
[1778942992349,40.44,78151.33,28.4,0.0084,1e-05,1.54266]
[1778942997384,40.44,78151.46,28.4,0.0084,1e-05,1.54284]
[1778943002419,40.44,78155.37,28.4,0.00844,1e-05,1.54822]
[1778943007454,40.44,78155.69,28.4,0.00844,1e-05,1.54866]
[1778943012489,40.44,78155.16,28.4,0.00843,1e-05,1.54793]
[1778943017524,40.44,78149.44,28.4,0.00839,1e-05,1.54007]
[1778943022559,40.44,78148.84,28.4,0.00838,1e-05,1.53925]
[1778943028601,40.44,78148.7,28.4,0.00838,1e-05,1.53905]
[1778943033636,40.44,78147.0,28.4,0.00836,1e-05,1.53539]
[1778943038671,40.44,78147.89,28.4,0.00837,1e-05,1.53661]
[1778943045720,40.44,78147.67,28.4,0.00837,1e-05,1.5363]
[1778943050755,40.44,78140.95,28.4,0.00831,1e-05,1.52713]
[1778943055791,40.44,78133.29,28.4,0.00825,1e-05,1.51673]
[1778943060825,40.44,78129.69,28.4,0.00822,1e-05,1.51186]
[1778943065860,40.44,78133.34,28.4,0.00825,1e-05,1.5168]
[1778943070895,40.44,78132.48,28.4,0.00824,1e-05,1.51563]
[1778943075930,40.44,78134.56,28.4,0.00826,1e-05,1.51845]
[1778943081972,40.44,78133.39,28.4,0.00825,1e-05,1.51687]
[1778943087007,40.44,78135.69,28.4,0.00827,1e-05,1.51998]
[1778943088598,40.44,78137.78,28.4,0.00828,1e-05,1.52282]
[1778943089619,40.44,78137.78,28.4,0.00828,1e-05,1.52282]
[1778943095072,40.44,78144.6,28.4,0.00833,1e-05,1.53077]
[1778943100107,40.44,78148.18,28.4,0.00836,1e-05,1.53566]
[1778943105143,40.44,78149.14,28.4,0.00837,1e-05,1.53698]
[1778943110178,40.44,78152.79,28.4,0.0084,1e-05,1.54198]
[1778943115213,40.44,78153.0,28.4,0.0084,1e-05,1.54227]
[1778943120248,40.44,78153.75,28.4,0.00841,1e-05,1.5433]
[1778943125284,40.44,78153.74,28.4,0.00841,1e-05,1.54329]
[1778943130318,40.44,78154.26,28.4,0.00841,1e-05,1.544]
[1778943135353,40.44,78155.77,28.4,0.00843,1e-05,1.54608]
[1778943140388,40.44,78154.71,28.4,0.00842,1e-05,1.54462]
[1778943145423,40.44,78155.21,28.4,0.00842,1e-05,1.54531]
[1778943150458,40.44,78155.02,28.4,0.00842,1e-05,1.54505]
[1778943155494,40.44,78155.05,28.4,0.00841,1e-05,1.54374]
[1778943160529,40.44,78155.06,28.4,0.00841,1e-05,1.54376]
[1778943165564,40.44,78151.97,28.4,0.00839,1e-05,1.53952]
[1778943170599,40.44,78151.88,28.4,0.00839,1e-05,1.53939]
[1778943175634,40.44,78151.6,28.4,0.00838,1e-05,1.53901]
[1778943181288,40.44,78151.81,28.4,0.00839,1e-05,1.5393]
[1778943186711,40.44,78126.08,28.4,0.00817,1e-05,1.50436]
[1778943192754,40.44,78124.97,28.4,0.00816,1e-05,1.50286]
[1778943197789,40.44,78124.34,28.4,0.00816,1e-05,1.50202]
[1778943205845,40.44,78122.15,28.4,0.00814,1e-05,1.49908]
[1778943210880,40.44,78124.33,28.4,0.00816,1e-05,1.502]
[1778943217929,40.44,78124.42,28.4,0.00815,1e-05,1.50081]
[1778943221290,40.44,78103.42,28.4,0.00798,1e-05,1.47282]
[1778943227339,40.44,78095.92,28.4,0.00792,1e-05,1.46293]
[1778943233034,40.44,78086.76,28.4,0.00785,1e-05,1.45093]
[1778943235564,40.44,78086.62,28.4,0.00785,1e-05,1.45074]
[1778943241096,40.44,78083.88,28.4,0.00783,1e-05,1.44717]
[1778943246131,40.44,78086.07,28.4,0.00784,1e-05,1.45003]
[1778943251361,40.44,78090.77,28.4,0.00788,1e-05,1.45617]
[1778943257208,40.44,78089.34,28.4,0.00787,1e-05,1.4543]
[1778943264257,40.44,78091.2,28.4,0.00788,1e-05,1.45674]
[1778943269292,40.44,78091.15,28.4,0.00788,1e-05,1.45667]
[1778943275335,40.44,78093.58,28.4,0.0079,1e-05,1.45857]
[1778943280370,40.44,78091.02,28.4,0.00788,1e-05,1.45521]
[1778943285405,40.44,78092.42,28.4,0.00789,1e-05,1.45705]
[1778943290440,40.44,78093.34,28.4,0.00789,1e-05,1.45825]
[1778943295475,40.44,78092.74,28.4,0.00789,1e-05,1.45747]
[1778943300510,40.44,78095.43,28.4,0.00791,1e-05,1.461]
[1778943305545,40.44,78095.17,28.4,0.00791,1e-05,1.46065]
[1778943310581,40.44,78095.14,28.4,0.00791,1e-05,1.46061]
[1778943318637,40.44,78095.14,28.4,0.00791,1e-05,1.46061]
[1778943323672,40.44,78095.14,28.4,0.00791,1e-05,1.46061]
[1778943328707,40.44,78095.8,28.4,0.00791,1e-05,1.46148]
[1778943333742,40.44,78095.69,28.4,0.00791,1e-05,1.46005]
[1778943338777,40.44,78090.62,28.4,0.00787,1e-05,1.4534]
[1778943343812,40.44,78091.29,28.4,0.00787,1e-05,1.45428]
[1778943348847,40.44,78091.29,28.4,0.00787,1e-05,1.45428]
[1778943353882,40.44,78091.46,28.4,0.00787,1e-05,1.4545]
[1778943358917,40.44,78103.61,28.4,0.00797,1e-05,1.47048]
[1778943363953,40.44,78103.67,28.4,0.00797,1e-05,1.47056]
[1778943368989,40.44,78111.04,28.4,0.00803,1e-05,1.48032]
[1778943374024,40.44,78110.16,28.4,0.00802,1e-05,1.47915]
[1778943379059,40.44,78121.89,28.4,0.00812,1e-05,1.49478]
[1778943384094,40.44,78126.73,28.4,0.00816,1e-05,1.50127]
[1778943389809,40.44,78126.1,28.4,0.00815,1e-05,1.50043]
[1778943399199,40.44,78127.17,28.4,0.00815,1e-05,1.50055]
[1778943404234,40.44,78127.25,28.4,0.00815,1e-05,1.50066]
[1778943409269,40.44,78127.25,28.4,0.00815,1e-05,1.50066]
[1778943414304,40.44,78123.64,28.4,0.00812,1e-05,1.49581]
[1778943419339,40.44,78119.14,28.4,0.00809,1e-05,1.4898]
[1778943424374,40.44,78114.73,28.4,0.00805,1e-05,1.48392]
[1778943429409,40.44,78112.4,28.4,0.00803,1e-05,1.48082]
[1778943434444,40.44,78112.43,28.4,0.00803,1e-05,1.48086]
[1778943439483,40.44,78112.45,28.4,0.00803,1e-05,1.48089]
[1778943445524,40.44,78110.52,28.4,0.00802,1e-05,1.47832]
[1778943450559,40.44,78110.48,28.4,0.00802,1e-05,1.47827]
[1778943455594,40.44,78112.58,28.4,0.00803,1e-05,1.47975]
[1778943460629,40.44,78108.01,28.4,0.00799,1e-05,1.47369]
[1778943465664,40.44,78105.64,28.4,0.00797,1e-05,1.47056]
[1778943470699,40.44,78106.04,28.4,0.00798,1e-05,1.47109]
[1778943475734,40.44,78104.99,28.4,0.00797,1e-05,1.4697]
[1778943481776,40.44,78100.7,28.4,0.00793,1e-05,1.46405]
[1778943486813,40.44,78094.2,28.4,0.00788,1e-05,1.45551]
[1778943491848,40.44,78092.41,28.4,0.00787,1e-05,1.45317]
[1778943496883,40.44,78089.22,28.4,0.00784,1e-05,1.449]
[1778943504939,40.44,78096.13,28.4,0.0079,1e-05,1.45804]
[1778943509974,40.44,78105.41,28.4,0.00797,1e-05,1.47026]
[1778943515009,40.44,78106.99,28.4,0.00798,1e-05,1.47105]
[1778943520047,40.44,78107.39,28.4,0.00798,1e-05,1.47157]
[1778943526089,40.44,78107.19,28.4,0.00798,1e-05,1.47131]
[1778943532131,40.44,78106.72,28.4,0.00797,1e-05,1.47069]
[1778943537166,40.44,78108.75,28.4,0.00799,1e-05,1.47337]
[1778943542201,40.44,78108.75,28.4,0.00799,1e-05,1.47337]
[1778943549250,40.44,78108.89,28.4,0.00799,1e-05,1.47356]
[1778943554285,40.44,78106.51,28.4,0.00797,1e-05,1.47041]
[1778943560327,40.44,78106.14,28.4,0.00797,1e-05,1.46992]
[1778943565365,40.44,78106.09,28.4,0.00797,1e-05,1.46986]
[1778943570400,40.44,78107.09,28.4,0.00798,1e-05,1.47118]
[1778943575435,40.44,78107.36,28.4,0.00797,1e-05,1.47023]
[1778943580470,40.44,78105.81,28.4,0.00796,1e-05,1.46819]
[1778943588526,40.44,78105.78,28.4,0.00796,1e-05,1.46815]
[1778943593561,40.44,78105.47,28.4,0.00796,1e-05,1.46774]
[1778943598596,40.44,78104.97,28.4,0.00795,1e-05,1.46708]
[1778943603631,40.44,78093.78,28.4,0.00786,1e-05,1.45238]
[1778943606652,40.44,78113.35,28.4,0.00802,1e-05,1.47817]
[1778943611688,40.44,78116.08,28.4,0.00804,1e-05,1.48179]
[1778943616723,40.44,78119.73,28.4,0.00807,1e-05,1.48665]
[1778943621758,40.44,78115.51,28.4,0.00804,1e-05,1.48103]
[1778943626798,40.44,78122.19,28.4,0.00809,1e-05,1.48993]
[1778943631838,40.44,78124.47,28.4,0.0081,1e-05,1.49167]
[1778943637880,40.44,78126.11,28.4,0.00812,1e-05,1.49386]
[1778943642915,40.44,78127.51,28.4,0.00813,1e-05,1.49574]
[1778943647950,40.44,78124.0,28.4,0.0081,1e-05,1.49104]
[1778943652985,40.44,78124.96,28.4,0.00811,1e-05,1.49232]
[1778943658021,40.44,78130.07,28.4,0.00815,1e-05,1.49917]
[1778943663060,40.44,78131.6,28.4,0.00816,1e-05,1.50123]
[1778943668095,40.44,78128.38,28.4,0.00814,1e-05,1.4969]
[1778943673130,40.44,78129.17,28.4,0.00814,1e-05,1.49796]
[1778943678165,40.44,78142.75,28.4,0.00825,1e-05,1.51627]
[1778943683200,40.44,78144.12,28.4,0.00826,1e-05,1.51813]
[1778943688235,40.44,78150.78,28.4,0.00832,1e-05,1.52719]
[1778943693270,40.44,78151.7,28.4,0.00832,1e-05,1.52711]
[1778943698305,40.44,78152.63,28.4,0.00833,1e-05,1.52837]
[1778943699599,40.44,78152.63,28.4,0.00833,1e-05,1.52837]
[1778943699627,40.44,78152.63,28.4,0.00833,1e-05,1.52837]
[1778943708376,40.44,78159.66,28.4,0.00839,1e-05,1.53799]
[1778943713410,40.44,78159.59,28.4,0.00839,1e-05,1.53789]
[1778943718445,40.44,78160.2,28.4,0.00839,1e-05,1.53873]
[1778943723480,40.44,78161.46,28.4,0.0084,1e-05,1.54046]
[1778943728515,40.44,78160.97,28.4,0.0084,1e-05,1.53978]
[1778943733551,40.44,78163.8,28.4,0.00842,1e-05,1.54367]
[1778943738586,40.44,78167.2,28.4,0.00845,1e-05,1.54835]
[1778943743621,40.44,78166.59,28.4,0.00845,1e-05,1.54751]
[1778943748656,40.44,78167.28,28.4,0.00845,1e-05,1.54846]
[1778943753691,40.44,78170.52,28.4,0.00847,1e-05,1.55158]
[1778943758726,40.44,78172.52,28.4,0.00849,1e-05,1.55435]
[1778943763761,40.44,78183.65,28.4,0.00858,1e-05,1.5698]
[1778943768796,40.44,78199.37,28.4,0.00872,1e-05,1.59184]
[1778943773831,40.44,78197.17,28.4,0.0087,1e-05,1.58874]
[1778943778866,40.44,78188.6,28.4,0.00863,1e-05,1.57672]
[1778943783901,40.44,78181.94,28.4,0.00857,1e-05,1.56742]
[1778943788936,40.44,78182.56,28.4,0.00857,1e-05,1.56828]
[1778943794003,40.44,78185.0,28.4,0.0086,1e-05,1.57169]
[1778943800046,40.44,78186.55,28.4,0.00861,1e-05,1.57385]
[1778943805081,40.44,78186.04,28.4,0.0086,1e-05,1.57314]
[1778943810116,40.44,78186.15,28.4,0.00861,1e-05,1.57329]
[1778943815151,40.44,78186.3,28.4,0.0086,1e-05,1.57214]
[1778943820186,40.44,78186.26,28.4,0.0086,1e-05,1.57208]
[1778943825221,40.44,78187.66,28.4,0.00861,1e-05,1.57404]
[1778943830256,40.44,78187.88,28.4,0.00861,1e-05,1.57434]
[1778943835291,40.44,78187.1,28.4,0.00861,1e-05,1.57325]
[1778943840329,40.44,78186.78,28.4,0.0086,1e-05,1.57281]
[1778943845364,40.44,78186.52,28.4,0.0086,1e-05,1.57244]
[1778943850400,40.44,78188.58,28.4,0.00862,1e-05,1.57532]
[1778943855438,40.44,78191.26,28.4,0.00864,1e-05,1.57907]
[1778943861480,40.44,78191.51,28.4,0.00864,1e-05,1.57942]
[1778943867522,40.44,78188.47,28.4,0.00862,1e-05,1.57517]
[1778943872557,40.44,78186.03,28.4,0.00859,1e-05,1.5704]
[1778943877593,40.44,78183.59,28.4,0.00857,1e-05,1.567]
[1778943882628,40.44,78184.16,28.4,0.00857,1e-05,1.56779]
[1778943887663,40.44,78184.61,28.4,0.00858,1e-05,1.56842]
[1778943892698,40.44,78183.57,28.4,0.00857,1e-05,1.56697]
[1778943897733,40.44,78183.55,28.4,0.00857,1e-05,1.56694]
[1778943902768,40.44,78180.91,28.4,0.00855,1e-05,1.56327]
[1778943907803,40.44,78180.97,28.4,0.00855,1e-05,1.56335]
[1778943912838,40.44,78180.61,28.4,0.00854,1e-05,1.56285]
[1778943917873,40.44,78180.8,28.4,0.00854,1e-05,1.56312]
[1778943923915,40.44,78181.02,28.4,0.00855,1e-05,1.56342]
[1778943928950,40.44,78181.05,28.4,0.00855,1e-05,1.56346]
[1778943933988,40.44,78177.44,28.4,0.00851,1e-05,1.5571]
[1778943941047,40.44,78176.94,28.4,0.0085,1e-05,1.5564]
[1778943946083,40.44,78177.16,28.4,0.00851,1e-05,1.55671]
[1778943954138,40.44,78176.49,28.4,0.0085,1e-05,1.55578]
[1778943955145,40.44,78148.76,28.4,0.00827,1e-05,1.51778]
[1778943956152,40.44,78125.82,28.4,0.00808,1e-05,1.48691]
[1778943959362,40.44,78118.75,28.4,0.00802,1e-05,1.4775]
[1778943960180,40.44,78114.9,28.4,0.00799,1e-05,1.4724]
[1778943962400,40.44,78112.65,28.4,0.00797,1e-05,1.46942]
[1778943963202,40.44,78111.43,28.4,0.00796,1e-05,1.46781]
[1778943966867,40.44,78111.39,28.4,0.00796,1e-05,1.46776]
[1778943967229,40.44,78110.77,28.4,0.00796,1e-05,1.46694]
[1778943971359,40.44,78109.34,28.4,0.00795,1e-05,1.46506]
[1778943972266,40.44,78109.61,28.4,0.00795,1e-05,1.46541]
[1778943975548,40.44,78114.73,28.4,0.00799,1e-05,1.47218]
[1778943975850,40.44,78114.73,28.4,0.00799,1e-05,1.47218]
[1778943982337,40.44,78118.73,28.4,0.00802,1e-05,1.47748]
[1778943987372,40.44,78121.15,28.4,0.00804,1e-05,1.48069]
[1778943992407,40.44,78121.8,28.4,0.00804,1e-05,1.48025]
[1778943997442,40.44,78127.63,28.4,0.00809,1e-05,1.48801]
[1778944003354,40.44,78128.35,28.4,0.00809,1e-05,1.48898]
[1778944004491,40.44,78102.49,28.4,0.00789,1e-05,1.45476]
[1778944010386,40.44,78103.07,28.4,0.00789,1e-05,1.45552]
[1778944019597,40.44,78105.89,28.4,0.00791,1e-05,1.45922]
[1778944024631,40.44,78104.05,28.4,0.0079,1e-05,1.4568]
[1778944030673,40.44,78102.33,28.4,0.00788,1e-05,1.45455]
[1778944035708,40.44,78100.43,28.4,0.00787,1e-05,1.45206]
[1778944040743,40.44,78089.71,28.4,0.00778,1e-05,1.43809]
[1778944045778,40.44,78087.13,28.4,0.00776,1e-05,1.43474]
[1778944050814,40.44,78087.49,28.4,0.00777,1e-05,1.43521]
[1778944055848,40.44,78086.67,28.4,0.00775,1e-05,1.43287]
[1778944060883,40.44,78078.77,28.4,0.00769,1e-05,1.42267]
[1778944066925,40.44,78078.55,28.4,0.00769,1e-05,1.42239]
[1778944071960,40.44,78073.37,28.4,0.00765,1e-05,1.41573]
[1778944076995,40.44,78073.58,28.4,0.00765,1e-05,1.416]
[1778944082034,40.44,78070.75,28.4,0.00763,1e-05,1.41238]
[1778944087069,40.44,78070.22,28.4,0.00763,1e-05,1.4117]
[1778944092104,40.44,78070.68,28.4,0.00763,1e-05,1.41229]
[1778944098146,40.44,78068.48,28.4,0.00761,1e-05,1.40948]
[1778944103181,40.44,78073.95,28.4,0.00765,1e-05,1.41648]
[1778944108216,40.44,78079.34,28.4,0.0077,1e-05,1.4234]
[1778944113251,40.44,78074.62,28.4,0.00765,1e-05,1.41607]
[1778944118287,40.44,78075.05,28.4,0.00766,1e-05,1.41662]
[1778944123321,40.44,78074.58,28.4,0.00765,1e-05,1.41602]
[1778944128356,40.44,78074.78,28.4,0.00765,1e-05,1.41627]
[1778944134400,40.44,78074.58,28.4,0.00765,1e-05,1.41602]
[1778944139435,40.44,78077.92,28.4,0.00768,1e-05,1.42031]
[1778944144470,40.44,78086.88,28.4,0.00775,1e-05,1.43186]
[1778944149505,40.44,78089.49,28.4,0.00777,1e-05,1.43524]
[1778944154540,40.44,78092.18,28.4,0.00779,1e-05,1.43873]
[1778944159575,40.44,78098.56,28.4,0.00784,1e-05,1.44704]
[1778944164610,40.44,78100.33,28.4,0.00785,1e-05,1.44935]
[1778944169645,40.44,78100.46,28.4,0.00786,1e-05,1.44952]
[1778944174680,40.44,78101.54,28.4,0.00786,1e-05,1.44964]
[1778944179715,40.44,78101.38,28.4,0.00786,1e-05,1.44943]
[1778944184753,40.44,78100.31,28.4,0.00785,1e-05,1.44804]
[1778944189788,40.44,78099.9,28.4,0.00784,1e-05,1.4475]
[1778944194823,40.44,78099.06,28.4,0.00784,1e-05,1.44641]
[1778944199859,40.44,78098.22,28.4,0.00783,1e-05,1.44531]
[1778944204894,40.44,78092.93,28.4,0.00779,1e-05,1.43842]
[1778944210937,40.44,78092.71,28.4,0.00779,1e-05,1.43814]
[1778944215972,40.44,78091.69,28.4,0.00778,1e-05,1.43681]
[1778944221007,40.44,78087.8,28.4,0.00775,1e-05,1.43177]
[1778944228056,40.44,78087.16,28.4,0.00774,1e-05,1.43095]
[1778944234102,40.44,78086.48,28.4,0.00773,1e-05,1.42879]
[1778944239137,40.44,78086.0,28.4,0.00773,1e-05,1.42817]
[1778944244172,40.44,78083.29,28.4,0.00771,1e-05,1.42467]
[1778944249207,40.44,78078.48,28.4,0.00767,1e-05,1.41849]
[1778944254242,40.44,78067.46,28.4,0.00758,1e-05,1.40439]
[1778944259282,40.44,78063.71,28.4,0.00756,1e-05,1.39962]
[1778944264318,40.44,78063.54,28.4,0.00755,1e-05,1.3994]
[1778944269354,40.44,78063.59,28.4,0.00755,1e-05,1.39947]
[1778944274389,40.44,78062.79,28.4,0.00755,1e-05,1.39845]
[1778944279424,40.44,78063.32,28.4,0.00755,1e-05,1.39913]
[1778944284459,40.44,78063.23,28.4,0.00755,1e-05,1.39901]
[1778944290501,40.44,78062.96,28.4,0.00755,1e-05,1.39867]
[1778944295537,40.44,78059.98,28.4,0.00752,1e-05,1.39363]
[1778944300571,40.44,78051.65,28.4,0.00746,1e-05,1.38312]
[1778944309640,40.44,78057.96,28.4,0.0075,1e-05,1.39108]
[1778944310599,40.44,78057.96,28.4,0.0075,1e-05,1.39108]
[1778944310638,40.44,78057.96,28.4,0.0075,1e-05,1.39108]
[1778944319526,40.44,78067.85,28.4,0.00758,1e-05,1.40363]
[1778944325752,40.44,78067.31,28.4,0.00758,1e-05,1.40294]
[1778944330787,40.44,78068.73,28.4,0.00759,1e-05,1.40475]
[1778944336245,40.44,78069.74,28.4,0.00759,1e-05,1.40603]
[1778944341865,40.44,78091.58,28.4,0.00777,1e-05,1.43411]
[1778944347907,40.44,78091.19,28.4,0.00776,1e-05,1.43361]
[1778944352942,40.44,78076.96,28.4,0.00764,1e-05,1.414]
[1778944357977,40.44,78077.24,28.4,0.00765,1e-05,1.41436]
[1778944363012,40.44,78077.07,28.4,0.00765,1e-05,1.41414]
[1778944368047,40.44,78076.89,28.4,0.00764,1e-05,1.41391]
[1778944373083,40.44,78076.62,28.4,0.00764,1e-05,1.41356]
[1778944379125,40.44,78075.98,28.4,0.00764,1e-05,1.41274]
[1778944384160,40.44,78075.12,28.4,0.00763,1e-05,1.41164]
[1778944391209,40.44,78075.26,28.4,0.00763,1e-05,1.41182]
[1778944397252,40.44,78081.42,28.4,0.00768,1e-05,1.41972]
[1778944402286,40.44,78081.53,28.4,0.00768,1e-05,1.41986]
[1778944407321,40.44,78083.58,28.4,0.0077,1e-05,1.4225]
[1778944412356,40.44,78093.16,28.4,0.00776,1e-05,1.4336]
[1778944418398,40.44,78093.04,28.4,0.00776,1e-05,1.43344]
[1778944423433,40.44,78092.81,28.4,0.00776,1e-05,1.43315]
[1778944428468,40.44,78092.86,28.4,0.00776,1e-05,1.43321]
[1778944433503,40.44,78093.67,28.4,0.00777,1e-05,1.43426]
[1778944438538,40.44,78094.1,28.4,0.00777,1e-05,1.43482]
[1778944443573,40.44,78095.87,28.4,0.00779,1e-05,1.43711]
[1778944448608,40.44,78094.12,28.4,0.00777,1e-05,1.43484]
[1778944456664,40.44,78094.4,28.4,0.00777,1e-05,1.43521]
[1778944462706,40.44,78094.84,28.4,0.00778,1e-05,1.43578]
[1778944468748,40.44,78094.49,28.4,0.00777,1e-05,1.43532]
[1778944476804,40.44,78094.31,28.4,0.00777,1e-05,1.43381]
[1778944481839,40.44,78094.56,28.4,0.00777,1e-05,1.43413]
[1778944486874,40.44,78094.93,28.4,0.00777,1e-05,1.43461]
[1778944491909,40.44,78094.92,28.4,0.00777,1e-05,1.4346]
[1778944496944,40.44,78099.82,28.4,0.00781,1e-05,1.44097]
[1778944501979,40.44,78099.96,28.4,0.00781,1e-05,1.44115]
[1778944507014,40.44,78101.24,28.4,0.00782,1e-05,1.44281]
[1778944512053,40.44,78103.4,28.4,0.00784,1e-05,1.44563]
[1778944518095,40.44,78103.49,28.4,0.00784,1e-05,1.44575]
[1778944523130,40.44,78104.07,28.4,0.00784,1e-05,1.4465]
[1778944530180,40.44,78109.65,28.4,0.00789,1e-05,1.4538]
[1778944535216,40.44,78115.95,28.4,0.00793,1e-05,1.46078]
[1778944540250,40.44,78120.8,28.4,0.00797,1e-05,1.46718]
[1778944545285,40.44,78121.56,28.4,0.00798,1e-05,1.46818]
[1778944550320,40.44,78121.31,28.4,0.00797,1e-05,1.46785]
[1778944559383,40.44,78122.54,28.4,0.00798,1e-05,1.46948]
[1778944564418,40.44,78126.95,28.4,0.00802,1e-05,1.47532]
[1778944566496,40.44,78124.32,28.4,0.008,1e-05,1.47184]
[1778944567410,40.44,78124.39,28.4,0.008,1e-05,1.47193]
[1778944572474,40.44,78126.89,28.4,0.00802,1e-05,1.47524]
[1778944577509,40.44,78124.7,28.4,0.008,1e-05,1.47234]
[1778944582544,40.44,78124.73,28.4,0.008,1e-05,1.47238]
[1778944587579,40.44,78124.77,28.4,0.008,1e-05,1.47243]
[1778944592614,40.44,78119.46,28.4,0.00795,1e-05,1.46411]
[1778944596704,40.44,78113.09,28.4,0.0079,1e-05,1.45573]
[1778944602684,40.44,78107.63,28.4,0.00786,1e-05,1.44858]
[1778944603313,40.44,78107.63,28.4,0.00786,1e-05,1.44858]
[1778944608727,40.44,78108.39,28.4,0.00786,1e-05,1.44957]
[1778944613762,40.44,78108.13,28.4,0.00786,1e-05,1.44923]
[1778944618797,40.44,78107.69,28.4,0.00786,1e-05,1.44866]
[1778944623832,40.44,78103.66,28.4,0.00783,1e-05,1.44339]
[1778944626345,40.44,78103.33,28.4,0.00782,1e-05,1.44296]
[1778944627391,40.44,78099.42,28.4,0.00779,1e-05,1.43788]
[1778944632895,40.44,78079.41,28.4,0.00764,1e-05,1.41207]
[1778944637930,40.44,78067.85,28.4,0.00755,1e-05,1.39733]
[1778944642965,40.44,78067.0,28.4,0.00754,1e-05,1.39625]
[1778944648000,40.44,78065.62,28.4,0.00753,1e-05,1.3945]
[1778944652479,40.44,78067.67,28.4,0.00754,1e-05,1.39585]
[1778944659077,40.44,78075.69,28.4,0.0076,1e-05,1.40605]
[1778944660466,40.44,78075.89,28.4,0.0076,1e-05,1.4063]
[1778944666126,40.44,78085.0,28.4,0.00767,1e-05,1.41797]
[1778944671161,40.44,78085.2,28.4,0.00767,1e-05,1.41822]
[1778944677203,40.44,78081.42,28.4,0.00765,1e-05,1.41337]
[1778944682238,40.44,78073.95,28.4,0.00759,1e-05,1.40383]
[1778944687273,40.44,78072.67,28.4,0.00758,1e-05,1.4022]
[1778944692310,40.44,78080.6,28.4,0.00764,1e-05,1.41232]
[1778944697345,40.44,78083.35,28.4,0.00766,1e-05,1.41585]
[1778944702380,40.44,78083.89,28.4,0.00766,1e-05,1.41654]
[1778944713458,40.44,78084.19,28.4,0.00766,1e-05,1.41566]
[1778944718493,40.44,78084.29,28.4,0.00766,1e-05,1.41579]
[1778944723527,40.44,78086.09,28.4,0.00768,1e-05,1.4181]
[1778944726549,40.44,78103.7,28.4,0.00781,1e-05,1.44087]
[1778944731591,40.44,78099.72,28.4,0.00778,1e-05,1.4357]
[1778944736627,40.44,78104.31,28.4,0.00782,1e-05,1.44167]
[1778944742669,40.44,78104.22,28.4,0.00782,1e-05,1.44155]
[1778944750725,40.44,78104.2,28.4,0.00782,1e-05,1.44152]
[1778944755761,40.44,78105.41,28.4,0.00783,1e-05,1.4431]
[1778944756758,40.44,78105.41,28.4,0.00783,1e-05,1.4431]
[1778944762811,40.44,78104.84,28.4,0.00782,1e-05,1.44236]
[1778944763768,40.44,78104.84,28.4,0.00782,1e-05,1.44236]
[1778944768853,40.44,78104.92,28.4,0.00782,1e-05,1.44246]
[1778944773888,40.44,78105.42,28.4,0.00782,1e-05,1.44183]
[1778944778923,40.44,78105.59,28.4,0.00782,1e-05,1.44205]
[1778944783958,40.44,78105.7,28.4,0.00782,1e-05,1.44219]
[1778944791007,40.44,78105.73,28.4,0.00782,1e-05,1.44223]
[1778944796051,40.44,78105.9,28.4,0.00782,1e-05,1.44245]
[1778944803100,40.44,78105.97,28.4,0.00782,1e-05,1.44254]
[1778944808135,40.44,78106.07,28.4,0.00783,1e-05,1.44267]
[1778944813170,40.44,78106.52,28.4,0.00783,1e-05,1.44326]
[1778944818205,40.44,78106.25,28.4,0.00783,1e-05,1.44291]
[1778944823240,40.44,78106.21,28.4,0.00783,1e-05,1.44286]
[1778944829282,40.44,78106.01,28.4,0.00782,1e-05,1.4426]
[1778944834317,40.44,78106.36,28.4,0.00782,1e-05,1.44176]
[1778944836305,40.44,78106.64,28.4,0.00782,1e-05,1.44213]
[1778944841366,40.44,78106.48,28.4,0.00782,1e-05,1.44192]
[1778944842882,40.44,78106.55,28.4,0.00782,1e-05,1.44201]
[1778944848415,40.44,78106.66,28.4,0.00782,1e-05,1.44215]
[1778944859492,40.44,78106.37,28.4,0.00782,1e-05,1.44178]
[1778944864527,40.44,78092.77,28.4,0.00771,1e-05,1.42415]
[1778944869564,40.44,78092.85,28.4,0.00771,1e-05,1.42425]
[1778944874599,40.44,78092.38,28.4,0.00771,1e-05,1.42365]
[1778944880641,40.44,78089.72,28.4,0.00769,1e-05,1.42022]
[1778944886683,40.44,78089.67,28.4,0.00769,1e-05,1.42015]
[1778944891718,40.44,78090.03,28.4,0.00769,1e-05,1.41934]
[1778944896753,40.44,78088.19,28.4,0.00767,1e-05,1.41698]
[1778944901788,40.44,78087.15,28.4,0.00766,1e-05,1.41564]
[1778944907832,40.44,78087.35,28.4,0.00766,1e-05,1.4159]
[1778944912868,40.44,78074.44,28.4,0.00756,1e-05,1.39941]
[1778944917903,40.44,78071.45,28.4,0.00754,1e-05,1.39561]
[1778944921597,40.44,78070.69,28.4,0.00754,1e-05,1.39465]
[1778944921634,40.44,78070.69,28.4,0.00754,1e-05,1.39465]
[1778944927977,40.44,78069.76,28.4,0.00753,1e-05,1.39347]
[1778944934019,40.44,78067.49,28.4,0.00751,1e-05,1.39059]
[1778944939054,40.44,78078.1,28.4,0.00759,1e-05,1.40407]
[1778944944089,40.44,78088.6,28.4,0.00767,1e-05,1.41751]
[1778944949124,40.44,78088.14,28.4,0.00767,1e-05,1.41692]
[1778944958187,40.44,78088.43,28.4,0.00767,1e-05,1.41602]
[1778944964229,40.44,78087.87,28.4,0.00766,1e-05,1.4153]
[1778944969265,40.44,78086.35,28.4,0.00765,1e-05,1.41335]
[1778944974299,40.44,78086.64,28.4,0.00765,1e-05,1.41372]
[1778944979334,40.44,78086.62,28.4,0.00765,1e-05,1.41369]
[1778944984369,40.44,78084.32,28.4,0.00763,1e-05,1.41075]
[1778944989404,40.44,78073.76,28.4,0.00755,1e-05,1.39728]
[1778944994439,40.44,78071.12,28.4,0.00753,1e-05,1.39393]
[1778945000481,40.44,78071.95,28.4,0.00754,1e-05,1.39499]
[1778945005516,40.44,78070.95,28.4,0.00753,1e-05,1.39372]
[1778945010551,40.44,78073.14,28.4,0.00755,1e-05,1.3965]
[1778945015586,40.44,78087.89,28.4,0.00766,1e-05,1.41405]
[1778945020621,40.44,78090.92,28.4,0.00768,1e-05,1.41794]
[1778945027670,40.44,78091.14,28.4,0.00768,1e-05,1.41823]
[1778945033712,40.44,78093.13,28.4,0.0077,1e-05,1.42079]
[1778945041768,40.44,78095.16,28.4,0.00771,1e-05,1.4234]
[1778945046803,40.44,78106.7,28.4,0.0078,1e-05,1.43835]
[1778945052845,40.44,78106.24,28.4,0.0078,1e-05,1.43775]
[1778945057880,40.44,78105.86,28.4,0.0078,1e-05,1.43725]
[1778945063922,40.44,78105.75,28.4,0.0078,1e-05,1.43711]
[1778945068957,40.44,78105.75,28.4,0.0078,1e-05,1.43711]
[1778945073992,40.44,78112.89,28.4,0.00785,1e-05,1.44513]
[1778945079029,40.44,78113.57,28.4,0.00785,1e-05,1.44601]
[1778945084064,40.44,78113.24,28.4,0.00785,1e-05,1.44558]
[1778945089099,40.44,78116.11,28.4,0.00787,1e-05,1.44933]
[1778945094134,40.44,78119.04,28.4,0.00789,1e-05,1.45317]
[1778945099169,40.44,78120.61,28.4,0.00791,1e-05,1.45523]
[1778945104206,40.44,78129.78,28.4,0.00798,1e-05,1.46732]
[1778945111255,40.44,78129.85,28.4,0.00798,1e-05,1.46741]
[1778945116290,40.44,78131.0,28.4,0.00799,1e-05,1.46893]
[1778945121325,40.44,78147.48,28.4,0.00812,1e-05,1.49087]
[1778945126360,40.44,78149.27,28.4,0.00814,1e-05,1.49327]
[1778945128319,40.44,78149.4,28.4,0.00814,1e-05,1.49345]
[1778945128452,40.44,78149.4,28.4,0.00814,1e-05,1.49345]
[1778945136430,40.44,78155.24,28.4,0.00818,1e-05,1.49997]
[1778945141465,40.44,78155.94,28.4,0.00819,1e-05,1.50091]
[1778945146500,40.44,78156.28,28.4,0.00819,1e-05,1.50137]
[1778945152542,40.44,78157.25,28.4,0.0082,1e-05,1.50268]
[1778945158584,40.44,78157.21,28.4,0.0082,1e-05,1.50262]
[1778945165634,40.44,78157.28,28.4,0.0082,1e-05,1.50272]
[1778945171676,40.44,78157.13,28.4,0.0082,1e-05,1.50252]
[1778945177718,40.44,78162.58,28.4,0.00824,1e-05,1.50988]
[1778945182754,40.44,78163.32,28.4,0.00825,1e-05,1.51088]
[1778945187788,40.44,78163.21,28.4,0.00825,1e-05,1.51073]
[1778945192823,40.44,78163.32,28.4,0.00824,1e-05,1.50955]
[1778945197858,40.44,78163.25,28.4,0.00824,1e-05,1.50945]
[1778945203900,40.44,78163.18,28.4,0.00824,1e-05,1.50936]
[1778945208935,40.44,78166.76,28.4,0.00827,1e-05,1.51421]
[1778945214977,40.44,78170.3,28.4,0.0083,1e-05,1.51902]
[1778945220016,40.44,78169.79,28.4,0.00829,1e-05,1.51833]
[1778945227063,40.44,78169.76,28.4,0.00829,1e-05,1.51829]
[1778945232098,40.44,78157.44,28.4,0.00819,1e-05,1.50161]
[1778945237133,40.44,78156.6,28.4,0.00819,1e-05,1.50048]
[1778945243176,40.44,78156.68,28.4,0.00819,1e-05,1.50058]
[1778945249217,40.44,78156.79,28.4,0.00819,1e-05,1.50073]
[1778945254252,40.44,78157.65,28.4,0.00819,1e-05,1.50056]
[1778945259287,40.44,78157.5,28.4,0.00819,1e-05,1.50036]
[1778945264322,40.44,78157.26,28.4,0.00818,1e-05,1.50004]
[1778945271373,40.44,78156.98,28.4,0.00818,1e-05,1.49966]
[1778945276408,40.44,78157.12,28.4,0.00818,1e-05,1.49985]
[1778945281443,40.44,78157.12,28.4,0.00818,1e-05,1.49985]
[1778945289499,40.44,78156.77,28.4,0.00818,1e-05,1.49938]
[1778945294536,40.44,78157.15,28.4,0.00818,1e-05,1.49989]
[1778945299571,40.44,78157.07,28.4,0.00818,1e-05,1.49978]
[1778945309973,40.44,78157.12,28.4,0.00818,1e-05,1.49985]
[1778945316696,40.44,78157.21,28.4,0.00818,1e-05,1.49865]
[1778945322738,40.44,78157.12,28.4,0.00818,1e-05,1.49852]
[1778945329787,40.44,78158.23,28.4,0.00818,1e-05,1.50002]
[1778945334823,40.44,78156.8,28.4,0.00817,1e-05,1.49809]
[1778945339858,40.44,78154.2,28.4,0.00815,1e-05,1.4946]
[1778945346907,40.44,78154.23,28.4,0.00815,1e-05,1.49464]
[1778945352949,40.44,78154.3,28.4,0.00815,1e-05,1.49473]
[1778945357984,40.44,78139.04,28.4,0.00803,1e-05,1.47436]
[1778945363333,40.44,78137.43,28.4,0.00801,1e-05,1.47222]
[1778945369061,40.44,78138.48,28.4,0.00802,1e-05,1.47361]
[1778945374096,40.44,78140.5,28.4,0.00803,1e-05,1.47499]
[1778945380138,40.44,78139.48,28.4,0.00802,1e-05,1.47363]
[1778945385173,40.44,78131.24,28.4,0.00796,1e-05,1.46273]
[1778945390209,40.44,78120.98,28.4,0.00788,1e-05,1.44924]
[1778945395244,40.44,78111.34,28.4,0.0078,1e-05,1.43666]
[1778945400279,40.44,78101.03,28.4,0.00772,1e-05,1.42331]
[1778945403304,40.44,78120.35,28.4,0.00787,1e-05,1.44842]
[1778945408339,40.44,78123.41,28.4,0.00789,1e-05,1.45243]
[1778945414381,40.44,78124.29,28.4,0.0079,1e-05,1.45358]
[1778945419416,40.44,78125.59,28.4,0.00791,1e-05,1.45529]
[1778945426465,40.44,78126.25,28.4,0.00792,1e-05,1.45615]
[1778945432257,40.44,78126.5,28.4,0.00792,1e-05,1.45648]
[1778945437547,40.44,78144.41,28.4,0.00806,1e-05,1.47887]
[1778945442583,40.44,78147.51,28.4,0.00808,1e-05,1.48301]
[1778945449665,40.44,78146.44,28.4,0.00807,1e-05,1.48158]
[1778945455674,40.44,78146.9,28.4,0.00808,1e-05,1.48219]
[1778945461716,40.44,78146.95,28.4,0.00808,1e-05,1.48226]
[1778945466752,40.44,78146.85,28.4,0.00808,1e-05,1.48212]
[1778945472803,40.44,78147.0,28.4,0.00808,1e-05,1.48232]
[1778945477838,40.44,78147.0,28.4,0.00808,1e-05,1.48232]
[1778945483880,40.44,78147.45,28.4,0.00808,1e-05,1.48293]
[1778945488896,40.44,78156.33,28.4,0.00815,1e-05,1.49481]
[1778945493950,40.44,78160.96,28.4,0.00819,1e-05,1.49972]
[1778945498985,40.44,78175.78,28.4,0.00831,1e-05,1.51978]
[1778945504021,40.44,78169.33,28.4,0.00826,1e-05,1.51102]
[1778945509056,40.44,78171.94,28.4,0.00828,1e-05,1.51456]
[1778945514091,40.44,78172.43,28.4,0.00828,1e-05,1.51523]
[1778945519126,40.44,78173.83,28.4,0.00829,1e-05,1.51713]
[1778945524161,40.44,78177.1,28.4,0.00832,1e-05,1.52158]
[1778945529196,40.44,78181.3,28.4,0.00836,1e-05,1.52732]
[1778945532600,40.44,78184.61,28.4,0.00838,1e-05,1.53185]
[1778945533523,40.44,78185.43,28.4,0.00839,1e-05,1.53297]
[1778945539266,40.44,78200.89,28.4,0.00852,1e-05,1.55429]
[1778945544301,40.44,78200.44,28.4,0.00852,1e-05,1.55366]
[1778945549336,40.44,78193.42,28.4,0.00846,1e-05,1.54396]
[1778945554968,40.44,78193.2,28.4,0.00846,1e-05,1.54365]
[1778945560413,40.44,78194.76,28.4,0.00846,1e-05,1.54445]
[1778945567462,40.44,78194.45,28.4,0.00846,1e-05,1.54402]
[1778945570645,40.44,78175.97,28.4,0.0083,1e-05,1.5187]
[1778945576419,40.44,78175.21,28.4,0.0083,1e-05,1.51767]
[1778945581564,40.44,78174.16,28.4,0.00829,1e-05,1.51624]
[1778945587606,40.44,78174.2,28.4,0.00829,1e-05,1.5163]
[1778945592641,40.44,78189.02,28.4,0.00841,1e-05,1.53655]
[1778945598112,40.44,78203.27,28.4,0.00853,1e-05,1.55623]
[1778945607755,40.44,78205.29,28.4,0.00855,1e-05,1.55904]
[1778945612790,40.44,78203.48,28.4,0.00853,1e-05,1.55516]
[1778945617825,40.44,78203.74,28.4,0.00853,1e-05,1.55552]
[1778945622860,40.44,78204.25,28.4,0.00854,1e-05,1.55623]
[1778945627895,40.44,78205.51,28.4,0.00855,1e-05,1.55798]
[1778945632930,40.44,78204.21,28.4,0.00853,1e-05,1.55617]
[1778945637966,40.44,78192.95,28.4,0.00844,1e-05,1.5406]
[1778945643001,40.44,78181.79,28.4,0.00835,1e-05,1.5253]
[1778945650052,40.44,78182.71,28.4,0.00835,1e-05,1.52655]
[1778945655087,40.44,78183.22,28.4,0.00836,1e-05,1.52725]
[1778945661130,40.44,78182.7,28.4,0.00835,1e-05,1.52654]
[1778945666164,40.44,78184.3,28.4,0.00837,1e-05,1.52873]
[1778945671199,40.44,78184.47,28.4,0.00836,1e-05,1.52762]
[1778945677241,40.44,78184.61,28.4,0.00836,1e-05,1.52781]
[1778945683283,40.44,78184.75,28.4,0.00836,1e-05,1.528]
[1778945688318,40.44,78185.2,28.4,0.00837,1e-05,1.52861]
[1778945696374,40.44,78184.96,28.4,0.00836,1e-05,1.52829]
[1778945701409,40.44,78185.34,28.4,0.00837,1e-05,1.52881]
[1778945706445,40.44,78185.72,28.4,0.00837,1e-05,1.52933]
[1778945711480,40.44,78185.68,28.4,0.00837,1e-05,1.52927]
[1778945716515,40.44,78185.07,28.4,0.00837,1e-05,1.52844]
[1778945721550,40.44,78185.1,28.4,0.00837,1e-05,1.52848]
[1778945726585,40.44,78184.89,28.4,0.00836,1e-05,1.52819]
[1778945731620,40.44,78184.88,28.4,0.00836,1e-05,1.52683]
[1778945736656,40.44,78185.01,28.4,0.00836,1e-05,1.52701]
[1778945743705,40.44,78185.22,28.4,0.00836,1e-05,1.5273]
[1778945750754,40.44,78185.75,28.4,0.00836,1e-05,1.52802]
[1778945760824,40.44,78185.74,28.4,0.00836,1e-05,1.52801]
[1778945770894,40.44,78184.91,28.4,0.00836,1e-05,1.52687]
[1778945778950,40.44,78185.19,28.4,0.00836,1e-05,1.52725]
[1778945783986,40.44,78191.51,28.4,0.00841,1e-05,1.53592]
[1778945789022,40.44,78196.84,28.4,0.00846,1e-05,1.54325]
[1778945794057,40.44,78196.37,28.4,0.00845,1e-05,1.54125]
[1778945799092,40.44,78196.33,28.4,0.00845,1e-05,1.5412]
[1778945804127,40.44,78195.69,28.4,0.00844,1e-05,1.54031]
[1778945809170,40.44,78186.81,28.4,0.00837,1e-05,1.52812]
[1778945814205,40.44,78187.5,28.4,0.00837,1e-05,1.52907]
[1778945820247,40.44,78187.36,28.4,0.00837,1e-05,1.52888]
[1778945829311,40.44,78187.28,28.4,0.00837,1e-05,1.52877]
[1778945834346,40.44,78187.51,28.4,0.00837,1e-05,1.52908]
[1778945839381,40.44,78187.59,28.4,0.00837,1e-05,1.52919]
[1778945844421,40.44,78188.68,28.4,0.00838,1e-05,1.53068]
[1778945855511,40.44,78188.4,28.4,0.00837,1e-05,1.52895]
[1778945860548,40.44,78188.68,28.4,0.00837,1e-05,1.52934]
[1778945865581,40.44,78187.75,28.4,0.00837,1e-05,1.52806]
[1778945870616,40.44,78192.69,28.4,0.00841,1e-05,1.53484]
[1778945875651,40.44,78193.41,28.4,0.00841,1e-05,1.53583]
[1778945880686,40.44,78194.21,28.4,0.00842,1e-05,1.53692]
[1778945886728,40.44,78196.34,28.4,0.00844,1e-05,1.53986]
[1778945891763,40.44,78199.92,28.4,0.00847,1e-05,1.54479]
[1778945896798,40.44,78202.84,28.4,0.00849,1e-05,1.54883]
[1778945901833,40.44,78202.59,28.4,0.00849,1e-05,1.54848]
[1778945906868,40.44,78203.34,28.4,0.0085,1e-05,1.54952]
[1778945911903,40.44,78203.48,28.4,0.00849,1e-05,1.54835]
[1778945916938,40.44,78202.48,28.4,0.00848,1e-05,1.54697]
[1778945921973,40.44,78203.09,28.4,0.00849,1e-05,1.54781]
[1778945927012,40.44,78204.39,28.4,0.0085,1e-05,1.54961]
[1778945932049,40.44,78205.32,28.4,0.00851,1e-05,1.5509]
[1778945939099,40.44,78204.14,28.4,0.0085,1e-05,1.54927]
[1778945945141,40.44,78204.49,28.4,0.0085,1e-05,1.54975]
[1778945951183,40.44,78205.64,28.4,0.00851,1e-05,1.55134]
[1778945956218,40.44,78205.62,28.4,0.00851,1e-05,1.55132]
[1778945962260,40.44,78206.1,28.4,0.00851,1e-05,1.55198]
[1778945967295,40.44,78206.1,28.4,0.00851,1e-05,1.55198]
[1778945974344,40.44,78206.13,28.4,0.00851,1e-05,1.55066]
[1778945980386,40.44,78205.27,28.4,0.0085,1e-05,1.54947]
[1778945985424,40.44,78200.36,28.4,0.00846,1e-05,1.54269]
[1778945990459,40.44,78196.33,28.4,0.00842,1e-05,1.53713]
[1778945995494,40.44,78202.99,28.4,0.00848,1e-05,1.54632]
[1778946000529,40.44,78198.7,28.4,0.00844,1e-05,1.5404]
[1778946005564,40.44,78196.13,28.4,0.00842,1e-05,1.53686]
[1778946010599,40.44,78193.14,28.4,0.0084,1e-05,1.53275]
[1778946015634,40.44,78193.12,28.4,0.0084,1e-05,1.53273]
[1778946020669,40.44,78194.13,28.4,0.00841,1e-05,1.53411]
[1778946026711,40.44,78191.76,28.4,0.00839,1e-05,1.53086]
[1778946031748,40.44,78189.73,28.4,0.00836,1e-05,1.52673]
[1778946036783,40.44,78186.64,28.4,0.00834,1e-05,1.52251]
[1778946041818,40.44,78186.63,28.4,0.00834,1e-05,1.5225]
[1778946047860,40.44,78185.45,28.4,0.00833,1e-05,1.52089]
[1778946056923,40.44,78185.47,28.4,0.00833,1e-05,1.52092]
[1778946065987,40.44,78185.35,28.4,0.00832,1e-05,1.52075]
[1778946071022,40.44,78185.38,28.4,0.00833,1e-05,1.52079]
[1778946077064,40.44,78185.24,28.4,0.00832,1e-05,1.5206]
[1778946082099,40.44,78185.2,28.4,0.00832,1e-05,1.52055]
[1778946091162,40.44,78184.54,28.4,0.00831,1e-05,1.51831]
[1778946096197,40.44,78183.01,28.4,0.0083,1e-05,1.51622]
[1778946100236,40.44,78164.0,28.4,0.00814,1e-05,1.49054]
[1778946105271,40.44,78163.1,28.4,0.00813,1e-05,1.48934]
[1778946110306,40.44,78159.58,28.4,0.0081,1e-05,1.48462]
[1778946115341,40.44,78157.25,28.4,0.00809,1e-05,1.48151]
[1778946120376,40.44,78162.32,28.4,0.00813,1e-05,1.48829]
[1778946125411,40.44,78160.6,28.4,0.00811,1e-05,1.48599]
[1778946131453,40.44,78160.57,28.4,0.00811,1e-05,1.48595]
[1778946142530,40.44,78160.73,28.4,0.00811,1e-05,1.48616]
[1778946143598,40.44,78160.73,28.4,0.00811,1e-05,1.48616]
[1778946143612,40.44,78160.73,28.4,0.00811,1e-05,1.48616]
[1778946149738,40.44,78162.04,28.4,0.00812,1e-05,1.48792]
[1778946155622,40.44,78161.94,28.4,0.00812,1e-05,1.48646]
[1778946160657,40.44,78161.94,28.4,0.00812,1e-05,1.48646]
[1778946165692,40.44,78166.12,28.4,0.00815,1e-05,1.49206]
[1778946170727,40.44,78166.23,28.4,0.00815,1e-05,1.49221]
[1778946177776,40.44,78170.73,28.4,0.00819,1e-05,1.49826]
[1778946182811,40.44,78171.88,28.4,0.0082,1e-05,1.49981]
[1778946190867,40.44,78171.85,28.4,0.0082,1e-05,1.49977]
[1778946195902,40.44,78172.96,28.4,0.00821,1e-05,1.50127]
[1778946202951,40.44,78179.02,28.4,0.00826,1e-05,1.50947]
[1778946207986,40.44,78180.54,28.4,0.00827,1e-05,1.51153]
[1778946213021,40.44,78181.38,28.4,0.00827,1e-05,1.51133]
[1778946219069,40.44,78183.84,28.4,0.00829,1e-05,1.51467]
[1778946224105,40.44,78187.4,28.4,0.00832,1e-05,1.51952]
[1778946229140,40.44,78189.2,28.4,0.00834,1e-05,1.52197]
[1778946234175,40.44,78190.95,28.4,0.00835,1e-05,1.52436]
[1778946244248,40.44,78193.6,28.4,0.00837,1e-05,1.52799]
[1778946249283,40.44,78189.18,28.4,0.00834,1e-05,1.52194]
[1778946254318,40.44,78188.28,28.4,0.00833,1e-05,1.52072]
[1778946259353,40.44,78188.6,28.4,0.00833,1e-05,1.52115]
[1778946265399,40.44,78188.58,28.4,0.00833,1e-05,1.52113]
[1778946270434,40.44,78187.29,28.4,0.00832,1e-05,1.51937]
[1778946275469,40.44,78187.39,28.4,0.00831,1e-05,1.51816]
[1778946280504,40.44,78187.41,28.4,0.00831,1e-05,1.51819]
[1778946285539,40.44,78187.41,28.4,0.00831,1e-05,1.51819]
[1778946290574,40.44,78187.87,28.4,0.00832,1e-05,1.51881]
[1778946296616,40.44,78189.35,28.4,0.00833,1e-05,1.52083]
[1778946301651,40.44,78189.56,28.4,0.00833,1e-05,1.52112]
[1778946306688,40.44,78185.93,28.4,0.0083,1e-05,1.51617]
[1778946312730,40.44,78185.86,28.4,0.0083,1e-05,1.51608]
[1778946322801,40.44,78185.86,28.4,0.0083,1e-05,1.51608]
[1778946328842,40.44,78183.64,28.4,0.00828,1e-05,1.51306]
[1778946333881,40.44,78187.63,28.4,0.00831,1e-05,1.51714]
[1778946338917,40.44,78188.23,28.4,0.00831,1e-05,1.51796]
[1778946343952,40.44,78194.43,28.4,0.00837,1e-05,1.52643]
[1778946348987,40.44,78196.47,28.4,0.00838,1e-05,1.52922]
[1778946353121,40.44,78216.9,28.4,0.00856,1e-05,1.55742]
[1778946359060,40.44,78216.02,28.4,0.00855,1e-05,1.5562]
[1778946364095,40.44,78215.8,28.4,0.00855,1e-05,1.55589]
[1778946374170,40.44,78216.05,28.4,0.00855,1e-05,1.55624]
[1778946379205,40.44,78216.0,28.4,0.00855,1e-05,1.55617]
[1778946385247,40.44,78215.9,28.4,0.00855,1e-05,1.55603]
[1778946390282,40.44,78216.11,28.4,0.00855,1e-05,1.55633]
[1778946396324,40.44,78216.21,28.4,0.00854,1e-05,1.5551]
[1778946403373,40.44,78216.12,28.4,0.00854,1e-05,1.55497]
[1778946408408,40.44,78216.11,28.4,0.00854,1e-05,1.55496]
[1778946413443,40.44,78216.13,28.4,0.00854,1e-05,1.55499]
[1778946418480,40.44,78212.76,28.4,0.00851,1e-05,1.55031]
[1778946426534,40.44,78208.97,28.4,0.00848,1e-05,1.54507]
[1778946431569,40.44,78208.48,28.4,0.00848,1e-05,1.54439]
[1778946436604,40.44,78208.5,28.4,0.00848,1e-05,1.54442]
[1778946442647,40.44,78207.44,28.4,0.00847,1e-05,1.54295]
[1778946447681,40.44,78219.33,28.4,0.00857,1e-05,1.55944]
[1778946452716,40.44,78223.83,28.4,0.0086,1e-05,1.56434]
[1778946457757,40.44,78228.51,28.4,0.00864,1e-05,1.57089]
[1778946463799,40.44,78233.17,28.4,0.00868,1e-05,1.57743]
[1778946468836,40.44,78233.52,28.4,0.00869,1e-05,1.57792]
[1778946473869,40.44,78240.27,28.4,0.00874,1e-05,1.58743]
[1778946479911,40.44,78240.99,28.4,0.00875,1e-05,1.58845]
[1778946484946,40.44,78241.98,28.4,0.00876,1e-05,1.58985]
[1778946490988,40.44,78245.73,28.4,0.00879,1e-05,1.59516]
[1778946496023,40.44,78246.21,28.4,0.0088,1e-05,1.59584]
[1778946501058,40.44,78247.35,28.4,0.00881,1e-05,1.59746]
[1778946506093,40.44,78248.51,28.4,0.00882,1e-05,1.59911]
[1778946511128,40.44,78249.46,28.4,0.00882,1e-05,1.59906]
[1778946516163,40.44,78248.21,28.4,0.00881,1e-05,1.59729]
[1778946521198,40.44,78240.59,28.4,0.00874,1e-05,1.5865]
[1778946526233,40.44,78241.08,28.4,0.00874,1e-05,1.58719]
[1778946531268,40.44,78241.69,28.4,0.00875,1e-05,1.58805]
[1778946536303,40.44,78249.08,28.4,0.00881,1e-05,1.59852]
[1778946541338,40.44,78249.63,28.4,0.00882,1e-05,1.59931]
[1778946546373,40.44,78250.23,28.4,0.00882,1e-05,1.60016]
[1778946551408,40.44,78256.71,28.4,0.00888,1e-05,1.6094]
[1778946556444,40.44,78252.48,28.4,0.00884,1e-05,1.60336]
[1778946562486,40.44,78245.96,28.4,0.00879,1e-05,1.5941]
[1778946567521,40.44,78248.52,28.4,0.00881,1e-05,1.59773]
[1778946574570,40.44,78249.47,28.4,0.00881,1e-05,1.59769]
[1778946579605,40.44,78248.24,28.4,0.0088,1e-05,1.59594]
[1778946584640,40.44,78245.72,28.4,0.00878,1e-05,1.59237]
[1778946590682,40.44,78246.66,28.4,0.00879,1e-05,1.5937]
[1778946595718,40.44,78238.8,28.4,0.00872,1e-05,1.58259]
[1778946601765,40.44,78237.88,28.4,0.00871,1e-05,1.58129]
[1778946606800,40.44,78233.62,28.4,0.00867,1e-05,1.5753]
[1778946611835,40.44,78233.71,28.4,0.00867,1e-05,1.57542]
[1778946617877,40.44,78232.89,28.4,0.00867,1e-05,1.57427]
[1778946622912,40.44,78221.88,28.4,0.00857,1e-05,1.55888]
[1778946627947,40.44,78218.2,28.4,0.00854,1e-05,1.55376]
[1778946632982,40.44,78215.19,28.4,0.00851,1e-05,1.54822]
[1778946638021,40.44,78214.96,28.4,0.0085,1e-05,1.54791]
[1778946643056,40.44,78215.43,28.4,0.00851,1e-05,1.54856]
[1778946648091,40.44,78215.22,28.4,0.00851,1e-05,1.54827]
[1778946653127,40.44,78213.53,28.4,0.00849,1e-05,1.54593]
[1778946658162,40.44,78213.85,28.4,0.00849,1e-05,1.54637]
[1778946663198,40.44,78213.8,28.4,0.00849,1e-05,1.5463]
[1778946671256,40.44,78214.26,28.4,0.0085,1e-05,1.54694]
[1778946678305,40.44,78214.38,28.4,0.0085,1e-05,1.5471]
[1778946688375,40.44,78214.33,28.4,0.0085,1e-05,1.54703]
[1778946698446,40.44,78214.55,28.4,0.00849,1e-05,1.54598]
[1778946703481,40.44,78215.46,28.4,0.0085,1e-05,1.54723]
[1778946708516,40.44,78215.26,28.4,0.0085,1e-05,1.54696]
[1778946714558,40.44,78215.24,28.4,0.0085,1e-05,1.54693]
[1778946719593,40.44,78214.06,28.4,0.00849,1e-05,1.5453]
[1778946725635,40.44,78214.51,28.4,0.00849,1e-05,1.54592]
[1778946730670,40.44,78214.46,28.4,0.00849,1e-05,1.54585]
[1778946735705,40.44,78214.41,28.4,0.00849,1e-05,1.54578]
[1778946745775,40.44,78214.15,28.4,0.00849,1e-05,1.54542]
[1778946750810,40.44,78213.05,28.4,0.00848,1e-05,1.5439]
[1778946754601,40.44,78213.75,28.4,0.00848,1e-05,1.54351]
[1778946754631,40.44,78213.75,28.4,0.00848,1e-05,1.54351]
[1778946760880,40.44,78215.48,28.4,0.00849,1e-05,1.5459]
[1778946765917,40.44,78220.81,28.4,0.00854,1e-05,1.55329]
[1778946770956,40.44,78218.54,28.4,0.00852,1e-05,1.55014]
[1778946775995,40.44,78222.14,28.4,0.00855,1e-05,1.55514]
[1778946781030,40.44,78221.06,28.4,0.00854,1e-05,1.55363]
[1778946787073,40.44,78221.81,28.4,0.00855,1e-05,1.55468]
[1778946792108,40.44,78221.66,28.4,0.00855,1e-05,1.55447]
[1778946798150,40.44,78221.86,28.4,0.00855,1e-05,1.55475]
[1778946807213,40.44,78221.9,28.4,0.00855,1e-05,1.5548]
[1778946812248,40.44,78221.97,28.4,0.00854,1e-05,1.55353]
[1778946818290,40.44,78222.09,28.4,0.00854,1e-05,1.5537]
[1778946824332,40.44,78221.91,28.4,0.00854,1e-05,1.55345]
[1778946829367,40.44,78215.48,28.4,0.00849,1e-05,1.54454]
[1778946834402,40.44,78214.39,28.4,0.00848,1e-05,1.54303]
[1778946839437,40.44,78214.32,28.4,0.00848,1e-05,1.54293]
[1778946844473,40.44,78218.66,28.4,0.00851,1e-05,1.54894]
[1778946850191,40.44,78218.78,28.4,0.00851,1e-05,1.54911]
[1778946855550,40.44,78221.28,28.4,0.00854,1e-05,1.55257]
[1778946860585,40.44,78221.4,28.4,0.00854,1e-05,1.55274]
[1778946865620,40.44,78221.25,28.4,0.00854,1e-05,1.55253]
[1778946870655,40.44,78221.05,28.4,0.00853,1e-05,1.55225]
[1778946875690,40.44,78219.73,28.4,0.00852,1e-05,1.54906]
[1778946880725,40.44,78217.19,28.4,0.00849,1e-05,1.54554]
[1778946885760,40.44,78215.78,28.4,0.00848,1e-05,1.54359]
[1778946890795,40.44,78208.63,28.4,0.00842,1e-05,1.53374]
[1778946895830,40.44,78208.47,28.4,0.00842,1e-05,1.53352]
[1778946900865,40.44,78210.42,28.4,0.00844,1e-05,1.5362]
[1778946907914,40.44,78210.76,28.4,0.00844,1e-05,1.53667]
[1778946912949,40.44,78213.11,28.4,0.00846,1e-05,1.5399]
[1778946917984,40.44,78218.56,28.4,0.00851,1e-05,1.54744]
[1778946928054,40.44,78219.32,28.4,0.00851,1e-05,1.54849]
[1778946933089,40.44,78219.53,28.4,0.00851,1e-05,1.54742]
[1778946940138,40.44,78219.25,28.4,0.0085,1e-05,1.54703]
[1778946942325,40.44,78219.46,28.4,0.00851,1e-05,1.54732]
[1778946943381,40.44,78219.42,28.4,0.00851,1e-05,1.54726]
[1778946954238,40.44,78225.39,28.4,0.00856,1e-05,1.55555]
[1778946961285,40.44,78225.73,28.4,0.00856,1e-05,1.55602]
[1778946966350,40.44,78217.32,28.4,0.00849,1e-05,1.54436]
[1778946971386,40.44,78215.4,28.4,0.00847,1e-05,1.5417]
[1778946977428,40.44,78215.25,28.4,0.00847,1e-05,1.5415]
[1778946982463,40.44,78214.3,28.4,0.00846,1e-05,1.54019]
[1778946987498,40.44,78213.82,28.4,0.00846,1e-05,1.53952]
[1778946992533,40.44,78212.78,28.4,0.00844,1e-05,1.53673]
[1778946997568,40.44,78210.52,28.4,0.00842,1e-05,1.53362]
[1778947004617,40.44,78209.76,28.4,0.00842,1e-05,1.53258]
[1778947009652,40.44,78209.0,28.4,0.00841,1e-05,1.53153]
[1778947014687,40.44,78209.37,28.4,0.00841,1e-05,1.53204]
[1778947019722,40.44,78209.48,28.4,0.00841,1e-05,1.53219]
[1778947024757,40.44,78209.17,28.4,0.00841,1e-05,1.53177]
[1778947030799,40.44,78208.64,28.4,0.00841,1e-05,1.53104]
[1778947036841,40.44,78210.15,28.4,0.00842,1e-05,1.53311]
[1778947041876,40.44,78212.83,28.4,0.00844,1e-05,1.5368]
[1778947046912,40.44,78217.0,28.4,0.00848,1e-05,1.54255]
[1778947052954,40.44,78218.53,28.4,0.00848,1e-05,1.54331]
[1778947057989,40.44,78218.49,28.4,0.00848,1e-05,1.54325]
[1778947064032,40.44,78218.52,28.4,0.00848,1e-05,1.54329]
[1778947069067,40.44,78215.28,28.4,0.00846,1e-05,1.53882]
[1778947074102,40.44,78215.33,28.4,0.00846,1e-05,1.53889]
[1778947079137,40.44,78215.09,28.4,0.00845,1e-05,1.53856]
[1778947084172,40.44,78216.21,28.4,0.00846,1e-05,1.5401]
[1778947089207,40.44,78215.61,28.4,0.00846,1e-05,1.53927]
[1778947094242,40.44,78215.63,28.4,0.00846,1e-05,1.5393]
[1778947099277,40.44,78215.85,28.4,0.00846,1e-05,1.53961]
[1778947104312,40.44,78215.72,28.4,0.00846,1e-05,1.53943]
[1778947109347,40.44,78215.84,28.4,0.00846,1e-05,1.53959]
[1778947118410,40.44,78215.19,28.4,0.00845,1e-05,1.53734]
[1778947123445,40.44,78216.07,28.4,0.00845,1e-05,1.53855]
[1778947128480,40.44,78215.43,28.4,0.00845,1e-05,1.53767]
[1778947133515,40.44,78215.49,28.4,0.00845,1e-05,1.53775]
[1778947140564,40.44,78215.58,28.4,0.00845,1e-05,1.53787]
[1778947146606,40.44,78215.26,28.4,0.00845,1e-05,1.53743]
[1778947151641,40.44,78216.35,28.4,0.00846,1e-05,1.53894]
[1778947157696,40.44,78215.73,28.4,0.00845,1e-05,1.53808]
[1778947166760,40.44,78216.04,28.4,0.00845,1e-05,1.53851]
[1778947171796,40.44,78215.14,28.4,0.00844,1e-05,1.53591]
[1778947177838,40.44,78213.63,28.4,0.00843,1e-05,1.53383]
[1778947182873,40.44,78213.93,28.4,0.00843,1e-05,1.53424]
[1778947190929,40.44,78214.05,28.4,0.00843,1e-05,1.53441]
[1778947195964,40.44,78213.85,28.4,0.00843,1e-05,1.53413]
[1778947201531,40.44,78213.8,28.4,0.00843,1e-05,1.53406]
[1778947206041,40.44,78195.99,28.4,0.00828,1e-05,1.50972]
[1778947211077,40.44,78195.41,28.4,0.00827,1e-05,1.50894]
[1778947216113,40.44,78198.32,28.4,0.0083,1e-05,1.51289]
[1778947221148,40.44,78198.09,28.4,0.0083,1e-05,1.51258]
[1778947226183,40.44,78198.75,28.4,0.0083,1e-05,1.51347]
[1778947231218,40.44,78198.8,28.4,0.00829,1e-05,1.5122]
[1778947236255,40.44,78197.89,28.4,0.00829,1e-05,1.51096]
[1778947241290,40.44,78195.07,28.4,0.00826,1e-05,1.50713]
[1778947247333,40.44,78193.67,28.4,0.00825,1e-05,1.50524]
[1778947252368,40.44,78193.6,28.4,0.00825,1e-05,1.50514]
[1778947257403,40.44,78191.84,28.4,0.00824,1e-05,1.50276]
[1778947259229,40.44,78191.73,28.4,0.00824,1e-05,1.50261]
[1778947259329,40.44,78191.73,28.4,0.00824,1e-05,1.50261]
[1778947264452,40.44,78189.3,28.4,0.00822,1e-05,1.49933]
[1778947269487,40.44,78169.0,28.4,0.00805,1e-05,1.47212]
[1778947274522,40.44,78169.64,28.4,0.00805,1e-05,1.47297]
[1778947279565,40.44,78193.37,28.4,0.00825,1e-05,1.50483]
[1778947281534,40.44,78198.01,28.4,0.00829,1e-05,1.51112]
[1778947281797,40.44,78201.44,28.4,0.00832,1e-05,1.51579]
[1778947287620,40.44,78199.38,28.4,0.0083,1e-05,1.51299]
[1778947293547,40.44,78199.42,28.4,0.0083,1e-05,1.51304]
[1778947298696,40.44,78198.19,28.4,0.00828,1e-05,1.51003]
[1778947309773,40.44,78198.16,28.4,0.00828,1e-05,1.50999]
[1778947314808,40.44,78198.62,28.4,0.00829,1e-05,1.51061]
[1778947319843,40.44,78198.96,28.4,0.00829,1e-05,1.51107]
[1778947324885,40.44,78195.66,28.4,0.00826,1e-05,1.50659]
[1778947329919,40.44,78195.38,28.4,0.00826,1e-05,1.50621]
[1778947334954,40.44,78208.71,28.4,0.00837,1e-05,1.52437]
[1778947339991,40.44,78210.07,28.4,0.00838,1e-05,1.52623]
[1778947348047,40.44,78211.02,28.4,0.00839,1e-05,1.52754]
[1778947356103,40.44,78211.39,28.4,0.00839,1e-05,1.52669]
[1778947361138,40.44,78217.46,28.4,0.00844,1e-05,1.53503]
[1778947365598,40.44,78218.32,28.4,0.00844,1e-05,1.53621]
[1778947365636,40.44,78218.32,28.4,0.00844,1e-05,1.53621]
[1778947372215,40.44,78219.76,28.4,0.00846,1e-05,1.5382]
[1778947377250,40.44,78219.99,28.4,0.00846,1e-05,1.53851]
[1778947382285,40.44,78221.69,28.4,0.00847,1e-05,1.54086]
[1778947387333,40.44,78225.17,28.4,0.0085,1e-05,1.54567]
[1778947389068,40.44,78250.71,28.4,0.00872,1e-05,1.58136]
[1778947394389,40.44,78249.0,28.4,0.00871,1e-05,1.57895]
[1778947403432,40.44,78241.16,28.4,0.00864,1e-05,1.56794]
[1778947408467,40.44,78240.96,28.4,0.00864,1e-05,1.56766]
[1778947413502,40.44,78242.7,28.4,0.00865,1e-05,1.56872]
[1778947418537,40.44,78245.11,28.4,0.00867,1e-05,1.5721]
[1778947423572,40.44,78255.65,28.4,0.00876,1e-05,1.58695]
[1778947428607,40.44,78257.6,28.4,0.00878,1e-05,1.58971]
[1778947433642,40.44,78263.01,28.4,0.00882,1e-05,1.59739]
[1778947438677,40.44,78263.41,28.4,0.00883,1e-05,1.59796]
[1778947440691,40.44,78281.75,28.4,0.00899,1e-05,1.62423]
[1778947445726,40.44,78295.87,28.4,0.00912,1e-05,1.64469]
[1778947450762,40.44,78298.29,28.4,0.00914,1e-05,1.64822]
[1778947455797,40.44,78299.12,28.4,0.00915,1e-05,1.64943]
[1778947460832,40.44,78301.72,28.4,0.00917,1e-05,1.65323]
[1778947465867,40.44,78303.75,28.4,0.00919,1e-05,1.6562]
[1778947470902,40.44,78303.99,28.4,0.00919,1e-05,1.65655]
[1778947476944,40.44,78305.44,28.4,0.0092,1e-05,1.65724]
[1778947479967,40.44,78322.72,28.4,0.00936,1e-05,1.68272]
[1778947485007,40.44,78332.68,28.4,0.00945,1e-05,1.69755]
[1778947490037,40.44,78322.65,28.4,0.00936,1e-05,1.68262]
[1778947495072,40.44,78323.12,28.4,0.00936,1e-05,1.68331]
[1778947500107,40.44,78319.08,28.4,0.00932,1e-05,1.67733]
[1778947505151,40.44,78308.14,28.4,0.00922,1e-05,1.6612]
[1778947510188,40.44,78298.61,28.4,0.00914,1e-05,1.64725]
[1778947515223,40.44,78298.47,28.4,0.00914,1e-05,1.64705]
[1778947520258,40.44,78298.11,28.4,0.00913,1e-05,1.64652]
[1778947525293,40.44,78285.22,28.4,0.00902,1e-05,1.62782]
[1778947530328,40.44,78282.71,28.4,0.00899,1e-05,1.6242]
[1778947535364,40.44,78267.08,28.4,0.00885,1e-05,1.60039]
[1778947540398,40.44,78254.54,28.4,0.00874,1e-05,1.5826]
[1778947546440,40.44,78256.89,28.4,0.00876,1e-05,1.58593]
[1778947551995,40.44,78255.92,28.4,0.00875,1e-05,1.58455]
[1778947557519,40.44,78257.19,28.4,0.00876,1e-05,1.58635]
[1778947562556,40.44,78254.99,28.4,0.00874,1e-05,1.58324]
[1778947567591,40.44,78257.06,28.4,0.00876,1e-05,1.58617]
[1778947572626,40.44,78260.81,28.4,0.00879,1e-05,1.59148]
[1778947578668,40.44,78271.64,28.4,0.00889,1e-05,1.6069]
[1778947583703,40.44,78275.2,28.4,0.00892,1e-05,1.61199]
[1778947588738,40.44,78274.45,28.4,0.00891,1e-05,1.61092]
[1778947593773,40.44,78274.96,28.4,0.00891,1e-05,1.61024]
[1778947598808,40.44,78270.43,28.4,0.00887,1e-05,1.60377]
[1778947603843,40.44,78269.18,28.4,0.00886,1e-05,1.60198]
[1778947609885,40.44,78266.05,28.4,0.00883,1e-05,1.59752]
[1778947617942,40.44,78264.39,28.4,0.00881,1e-05,1.59516]
[1778947622977,40.44,78251.74,28.4,0.0087,1e-05,1.57727]
[1778947628012,40.44,78252.1,28.4,0.00871,1e-05,1.57778]
[1778947633047,40.44,78255.44,28.4,0.00874,1e-05,1.58249]
[1778947638082,40.44,78257.46,28.4,0.00875,1e-05,1.58534]
[1778947643117,40.44,78256.69,28.4,0.00875,1e-05,1.58425]
[1778947648154,40.44,78250.79,28.4,0.0087,1e-05,1.57593]
[1778947653189,40.44,78247.21,28.4,0.00866,1e-05,1.56952]
[1778947658224,40.44,78245.56,28.4,0.00864,1e-05,1.56721]
[1778947663259,40.44,78245.23,28.4,0.00864,1e-05,1.56674]
[1778947668294,40.44,78246.62,28.4,0.00865,1e-05,1.56869]
[1778947673329,40.44,78241.42,28.4,0.00861,1e-05,1.56142]
[1778947678364,40.44,78245.14,28.4,0.00864,1e-05,1.56662]
[1778947683399,40.44,78245.67,28.4,0.00864,1e-05,1.56736]
[1778947688434,40.44,78246.04,28.4,0.00865,1e-05,1.56788]
[1778947693469,40.44,78247.67,28.4,0.00866,1e-05,1.57016]
[1778947698504,40.44,78247.31,28.4,0.00866,1e-05,1.56966]
[1778947702034,40.44,78273.65,28.4,0.00889,1e-05,1.60696]
[1778947707261,40.44,78286.3,28.4,0.009,1e-05,1.62513]
[1778947715626,40.44,78286.46,28.4,0.009,1e-05,1.62395]
[1778947720661,40.44,78285.55,28.4,0.00899,1e-05,1.62263]
[1778947725696,40.44,78273.75,28.4,0.00888,1e-05,1.6057]
[1778947730731,40.44,78272.8,28.4,0.00887,1e-05,1.60434]
[1778947735766,40.44,78272.51,28.4,0.00887,1e-05,1.60393]
[1778947740801,40.44,78262.57,28.4,0.00878,1e-05,1.58979]
[1778947745836,40.44,78264.31,28.4,0.0088,1e-05,1.59226]
[1778947750871,40.44,78261.57,28.4,0.00877,1e-05,1.58837]
[1778947755906,40.44,78258.51,28.4,0.00875,1e-05,1.58404]
[1778947761948,40.44,78258.51,28.4,0.00875,1e-05,1.58404]
[1778947768999,40.44,78256.73,28.4,0.00873,1e-05,1.58153]
[1778947774035,40.44,78255.26,28.4,0.00871,1e-05,1.57807]
[1778947779070,40.44,78254.72,28.4,0.00871,1e-05,1.57731]
[1778947784105,40.44,78254.61,28.4,0.00871,1e-05,1.57715]
[1778947789140,40.44,78254.21,28.4,0.0087,1e-05,1.57659]
[1778947794175,40.44,78251.52,28.4,0.00868,1e-05,1.5728]
[1778947799210,40.44,78245.78,28.4,0.00863,1e-05,1.56475]
[1778947804245,40.44,78246.08,28.4,0.00863,1e-05,1.56517]
[1778947809280,40.44,78240.43,28.4,0.00858,1e-05,1.55728]
[1778947814316,40.44,78236.86,28.4,0.00855,1e-05,1.55231]
[1778947819351,40.44,78228.11,28.4,0.00848,1e-05,1.54019]
[1778947824386,40.44,78217.57,28.4,0.00839,1e-05,1.52568]
[1778947829466,40.44,78215.33,28.4,0.00837,1e-05,1.52261]
[1778947832126,40.44,78196.24,28.4,0.00821,1e-05,1.49667]
[1778947841508,40.44,78194.25,28.4,0.00819,1e-05,1.49265]
[1778947846543,40.44,78190.39,28.4,0.00815,1e-05,1.48746]
[1778947851578,40.44,78189.97,28.4,0.00815,1e-05,1.4869]
[1778947856613,40.44,78183.73,28.4,0.0081,1e-05,1.47854]
[1778947861648,40.44,78180.04,28.4,0.00807,1e-05,1.47362]
[1778947866683,40.44,78175.01,28.4,0.00803,1e-05,1.46692]
[1778947871718,40.44,78175.36,28.4,0.00803,1e-05,1.46739]
[1778947876753,40.44,78160.25,28.4,0.00791,1e-05,1.44744]
[1778947881788,40.44,78171.07,28.4,0.008,1e-05,1.4617]
[1778947886824,40.44,78169.12,28.4,0.00798,1e-05,1.45912]
[1778947891859,40.44,78169.01,28.4,0.00797,1e-05,1.45766]
[1778947897026,40.44,78170.1,28.4,0.00798,1e-05,1.4591]
[1778947902936,40.44,78170.17,28.4,0.00798,1e-05,1.4592]
[1778947907972,40.44,78171.83,28.4,0.00799,1e-05,1.46139]
[1778947913007,40.44,78172.55,28.4,0.008,1e-05,1.46235]
[1778947918042,40.44,78180.06,28.4,0.00806,1e-05,1.47232]
[1778947923078,40.44,78177.08,28.4,0.00804,1e-05,1.46836]
[1778947928112,40.44,78186.39,28.4,0.00811,1e-05,1.48077]
[1778947938182,40.44,78186.35,28.4,0.00811,1e-05,1.48072]
[1778947943217,40.44,78186.42,28.4,0.00811,1e-05,1.48081]
[1778947948252,40.44,78187.67,28.4,0.00812,1e-05,1.48248]
[1778947953287,40.44,78188.56,28.4,0.00812,1e-05,1.48235]
[1778947958322,40.44,78188.96,28.4,0.00813,1e-05,1.48288]
[1778947963357,40.44,78189.27,28.4,0.00813,1e-05,1.4833]
[1778947968392,40.44,78187.69,28.4,0.00812,1e-05,1.48118]
[1778947973427,40.44,78187.34,28.4,0.00811,1e-05,1.48071]
[1778947976599,40.44,78191.65,28.4,0.00815,1e-05,1.48649]
[1778947977165,40.44,78191.65,28.4,0.00815,1e-05,1.48649]
[1778947983497,40.44,78200.59,28.4,0.00822,1e-05,1.49853]
[1778947988532,40.44,78200.38,28.4,0.00822,1e-05,1.49825]
[1778947993568,40.44,78200.0,28.4,0.00822,1e-05,1.49773]
[1778947998603,40.44,78200.16,28.4,0.00822,1e-05,1.49795]
[1778948003639,40.44,78199.95,28.4,0.00822,1e-05,1.49767]
[1778948008674,40.44,78199.4,28.4,0.00821,1e-05,1.49692]
[1778948014716,40.44,78199.31,28.4,0.00821,1e-05,1.49547]
[1778948019752,40.44,78199.97,28.4,0.00821,1e-05,1.49636]
[1778948024786,40.44,78201.08,28.4,0.00822,1e-05,1.49785]
[1778948029821,40.44,78200.82,28.4,0.00822,1e-05,1.4975]
[1778948034856,40.44,78200.85,28.4,0.00822,1e-05,1.49754]
[1778948039891,40.44,78211.54,28.4,0.00831,1e-05,1.51204]
[1778948044926,40.44,78213.76,28.4,0.00833,1e-05,1.51506]
[1778948049961,40.44,78211.88,28.4,0.00831,1e-05,1.5125]
[1778948054996,40.44,78208.43,28.4,0.00828,1e-05,1.50781]
[1778948060031,40.44,78201.2,28.4,0.00822,1e-05,1.49802]
[1778948065066,40.44,78199.59,28.4,0.00821,1e-05,1.49584]
[1778948070101,40.44,78199.07,28.4,0.0082,1e-05,1.49514]
[1778948075136,40.44,78198.8,28.4,0.00819,1e-05,1.49344]
[1778948080171,40.44,78213.78,28.4,0.00832,1e-05,1.51374]
[1778948085206,40.44,78214.42,28.4,0.00832,1e-05,1.51462]
[1778948094271,40.44,78214.28,28.4,0.00832,1e-05,1.51442]
[1778948099306,40.44,78213.62,28.4,0.00832,1e-05,1.51352]
[1778948104345,40.44,78213.76,28.4,0.00832,1e-05,1.51372]
[1778948110386,40.44,78208.67,28.4,0.00828,1e-05,1.50679]
[1778948115422,40.44,78212.06,28.4,0.00831,1e-05,1.5114]
[1778948120456,40.44,78211.95,28.4,0.0083,1e-05,1.51125]
[1778948125491,40.44,78211.66,28.4,0.0083,1e-05,1.51086]
[1778948130555,40.44,78211.65,28.4,0.0083,1e-05,1.51084]
[1778948136568,40.44,78209.55,28.4,0.00828,1e-05,1.50664]
[1778948141603,40.44,78204.7,28.4,0.00824,1e-05,1.50007]
[1778948146638,40.44,78199.81,28.4,0.0082,1e-05,1.49347]
[1778948151673,40.44,78204.78,28.4,0.00824,1e-05,1.50018]
[1778948157716,40.44,78202.78,28.4,0.00822,1e-05,1.49747]
[1778948162751,40.44,78203.69,28.4,0.00823,1e-05,1.4987]
[1778948167786,40.44,78204.52,28.4,0.00823,1e-05,1.49983]
[1778948172825,40.44,78195.31,28.4,0.00816,1e-05,1.48741]
[1778948177860,40.44,78194.49,28.4,0.00815,1e-05,1.48631]
[1778948182896,40.44,78187.86,28.4,0.0081,1e-05,1.47743]
[1778948187931,40.44,78193.52,28.4,0.00814,1e-05,1.48501]
[1778948192966,40.44,78200.35,28.4,0.00819,1e-05,1.49286]
[1778948198001,40.44,78206.7,28.4,0.00825,1e-05,1.50144]
[1778948205050,40.44,78206.21,28.4,0.00824,1e-05,1.50077]
[1778948215120,40.44,78206.39,28.4,0.00824,1e-05,1.50102]
[1778948220155,40.44,78206.39,28.4,0.00824,1e-05,1.50102]
[1778948230225,40.44,78206.39,28.4,0.00824,1e-05,1.50102]
[1778948235260,40.44,78207.11,28.4,0.00825,1e-05,1.50199]
[1778948240304,40.44,78208.14,28.4,0.00826,1e-05,1.50339]
[1778948245338,40.44,78222.78,28.4,0.00838,1e-05,1.52334]
[1778948252199,40.44,78226.98,28.4,0.00842,1e-05,1.5291]
[1778948258429,40.44,78227.53,28.4,0.00841,1e-05,1.5285]
[1778948263464,40.44,78228.52,28.4,0.00842,1e-05,1.52986]
[1778948270520,40.44,78228.58,28.4,0.00842,1e-05,1.52994]
[1778948275555,40.44,78236.59,28.4,0.00849,1e-05,1.54098]
[1778948280590,40.44,78238.76,28.4,0.00851,1e-05,1.54399]
[1778948286632,40.44,78237.42,28.4,0.0085,1e-05,1.54213]
[1778948291667,40.44,78237.19,28.4,0.0085,1e-05,1.54181]
[1778948296702,40.44,78239.96,28.4,0.00852,1e-05,1.54565]
[1778948301737,40.44,78246.65,28.4,0.00858,1e-05,1.55495]
[1778948306772,40.44,78248.08,28.4,0.00859,1e-05,1.55694]
[1778948311807,40.44,78255.63,28.4,0.00865,1e-05,1.56612]
[1778948316842,40.44,78258.64,28.4,0.00867,1e-05,1.57034]
[1778948319863,40.44,78279.26,28.4,0.00886,1e-05,1.59953]
[1778948324898,40.44,78292.78,28.4,0.00898,1e-05,1.6189]
[1778948329933,40.44,78286.42,28.4,0.00892,1e-05,1.60976]
[1778948333556,40.44,78286.58,28.4,0.00892,1e-05,1.60999]
[1778948342020,40.44,78287.3,28.4,0.00893,1e-05,1.61102]
[1778948347055,40.44,78288.02,28.4,0.00893,1e-05,1.61206]
[1778948352090,40.44,78288.07,28.4,0.00893,1e-05,1.61213]
[1778948357125,40.44,78299.21,28.4,0.00903,1e-05,1.62818]
[1778948363167,40.44,78302.16,28.4,0.00906,1e-05,1.63245]
[1778948368202,40.44,78302.74,28.4,0.00907,1e-05,1.63329]
[1778948373237,40.44,78303.41,28.4,0.00906,1e-05,1.63284]
[1778948378272,40.44,78303.78,28.4,0.00907,1e-05,1.63337]
[1778948383307,40.44,78303.84,28.4,0.00907,1e-05,1.63346]
[1778948388342,40.44,78303.36,28.4,0.00906,1e-05,1.63276]
[1778948394384,40.44,78303.67,28.4,0.00907,1e-05,1.63321]
[1778948399419,40.44,78303.66,28.4,0.00907,1e-05,1.6332]
[1778948404454,40.44,78306.48,28.4,0.00909,1e-05,1.63729]
[1778948409489,40.44,78302.94,28.4,0.00906,1e-05,1.63216]
[1778948416538,40.44,78297.61,28.4,0.00901,1e-05,1.62444]
[1778948421573,40.44,78294.73,28.4,0.00899,1e-05,1.62029]
[1778948426608,40.44,78292.2,28.4,0.00896,1e-05,1.61665]
[1778948431648,40.44,78291.74,28.4,0.00895,1e-05,1.61457]
[1778948436685,40.44,78288.18,28.4,0.00892,1e-05,1.60946]
[1778948442731,40.44,78288.24,28.4,0.00892,1e-05,1.60955]
[1778948447766,40.44,78287.78,28.4,0.00892,1e-05,1.60889]
[1778948452803,40.44,78279.49,28.4,0.00884,1e-05,1.59705]
[1778948457840,40.44,78268.7,28.4,0.00875,1e-05,1.58174]
[1778948462875,40.44,78263.54,28.4,0.0087,1e-05,1.57446]
[1778948467913,40.44,78257.64,28.4,0.00865,1e-05,1.56617]
[1778948472948,40.44,78257.49,28.4,0.00865,1e-05,1.56596]
[1778948477983,40.44,78257.01,28.4,0.00865,1e-05,1.56529]
[1778948483018,40.44,78266.9,28.4,0.00873,1e-05,1.5792]
[1778948489060,40.44,78269.4,28.4,0.00875,1e-05,1.58273]
[1778948494095,40.44,78272.44,28.4,0.00877,1e-05,1.58563]
[1778948499133,40.44,78280.4,28.4,0.00884,1e-05,1.59694]
[1778948504167,40.44,78281.95,28.4,0.00886,1e-05,1.59915]
[1778948509202,40.44,78282.1,28.4,0.00886,1e-05,1.59936]
[1778948514237,40.44,78279.74,28.4,0.00884,1e-05,1.596]
[1778948520279,40.44,78279.85,28.4,0.00884,1e-05,1.59616]
[1778948525314,40.44,78279.32,28.4,0.00883,1e-05,1.5954]
[1778948530349,40.44,78275.01,28.4,0.0088,1e-05,1.58928]
[1778948537398,40.44,78274.71,28.4,0.00879,1e-05,1.58885]
[1778948542434,40.44,78274.61,28.4,0.00879,1e-05,1.58871]
[1778948547470,40.44,78269.6,28.4,0.00875,1e-05,1.58162]
[1778948552505,40.44,78269.06,28.4,0.00874,1e-05,1.57946]
[1778948557541,40.44,78266.28,28.4,0.00871,1e-05,1.57554]
[1778948562576,40.44,78265.23,28.4,0.0087,1e-05,1.57406]
[1778948568619,40.44,78264.59,28.4,0.0087,1e-05,1.57316]
[1778948575668,40.44,78264.47,28.4,0.0087,1e-05,1.57299]
[1778948580703,40.44,78260.22,28.4,0.00866,1e-05,1.56702]
[1778948585738,40.44,78258.95,28.4,0.00865,1e-05,1.56524]
[1778948587597,40.44,78259.13,28.4,0.00865,1e-05,1.56549]
[1778948587625,40.44,78259.13,28.4,0.00865,1e-05,1.56549]
[1778948593794,40.44,78259.2,28.4,0.00865,1e-05,1.56559]
[1778948599836,40.44,78263.69,28.4,0.00869,1e-05,1.57189]
[1778948604878,40.44,78268.22,28.4,0.00873,1e-05,1.57828]
[1778948609912,40.44,78273.36,28.4,0.00877,1e-05,1.58554]
[1778948617969,40.44,78273.82,28.4,0.00877,1e-05,1.5848]
[1778948624010,40.44,78273.93,28.4,0.00877,1e-05,1.58495]
[1778948630052,40.44,78274.9,28.4,0.00878,1e-05,1.58633]
[1778948635087,40.44,78275.24,28.4,0.00878,1e-05,1.58681]
[1778948641129,40.44,78276.63,28.4,0.0088,1e-05,1.58878]
[1778948647171,40.44,78278.64,28.4,0.00881,1e-05,1.59163]
[1778948652206,40.44,78277.36,28.4,0.0088,1e-05,1.58981]
[1778948658248,40.44,78276.68,28.4,0.0088,1e-05,1.58885]
[1778948663283,40.44,78277.42,28.4,0.0088,1e-05,1.5899]
[1778948668318,40.44,78277.53,28.4,0.0088,1e-05,1.59006]
[1778948673353,40.44,78277.57,28.4,0.0088,1e-05,1.58871]
[1778948678388,40.44,78277.69,28.4,0.0088,1e-05,1.58888]
[1778948683423,40.44,78277.91,28.4,0.0088,1e-05,1.5892]
[1778948693493,40.44,78278.0,28.4,0.0088,1e-05,1.58932]
[1778948699536,40.44,78278.46,28.4,0.0088,1e-05,1.58998]
[1778948705578,40.44,78280.63,28.4,0.00882,1e-05,1.59306]
[1778948711620,40.44,78280.75,28.4,0.00882,1e-05,1.59323]
[1778948717662,40.44,78280.72,28.4,0.00882,1e-05,1.59319]
[1778948722698,40.44,78280.71,28.4,0.00882,1e-05,1.59317]
[1778948727732,40.44,78280.8,28.4,0.00882,1e-05,1.5933]
[1778948732767,40.44,78280.85,28.4,0.00882,1e-05,1.59197]
[1778948737802,40.44,78280.98,28.4,0.00882,1e-05,1.59216]
[1778948743844,40.44,78281.61,28.4,0.00882,1e-05,1.59305]
[1778948748879,40.44,78281.55,28.4,0.00882,1e-05,1.59297]
[1778948756337,40.44,78281.61,28.4,0.00882,1e-05,1.59305]
[1778948757312,40.44,78281.61,28.4,0.00882,1e-05,1.59305]
[1778948762978,40.44,78282.65,28.4,0.00883,1e-05,1.59453]
[1778948768013,40.44,78282.7,28.4,0.00883,1e-05,1.5946]
[1778948778085,40.44,78285.16,28.4,0.00886,1e-05,1.59811]
[1778948785134,40.44,78285.24,28.4,0.00886,1e-05,1.59822]
[1778948790169,40.44,78288.11,28.4,0.00888,1e-05,1.60232]
[1778948797218,40.44,78288.69,28.4,0.00888,1e-05,1.60174]
[1778948803260,40.44,78287.86,28.4,0.00887,1e-05,1.60055]
[1778948808295,40.44,78288.15,28.4,0.00887,1e-05,1.60097]
[1778948815344,40.44,78288.52,28.4,0.00888,1e-05,1.6015]
[1778948820379,40.44,78288.52,28.4,0.00888,1e-05,1.6015]
[1778948826422,40.44,78288.64,28.4,0.00888,1e-05,1.60167]
[1778948831457,40.44,78289.14,28.4,0.00888,1e-05,1.60238]
[1778948836492,40.44,78289.17,28.4,0.00888,1e-05,1.60242]
[1778948842169,40.44,78289.17,28.4,0.00888,1e-05,1.60242]
[1778948849178,40.44,78299.78,28.4,0.00898,1e-05,1.61765]
[1778948854618,40.44,78301.28,28.4,0.00898,1e-05,1.61839]
[1778948859653,40.44,78291.43,28.4,0.0089,1e-05,1.60425]
[1778948864688,40.44,78291.43,28.4,0.0089,1e-05,1.60425]
[1778948869723,40.44,78288.19,28.4,0.00887,1e-05,1.59962]
[1778948874758,40.44,78276.84,28.4,0.00877,1e-05,1.58349]
[1778948880800,40.44,78276.7,28.4,0.00877,1e-05,1.58329]
[1778948886842,40.44,78277.17,28.4,0.00877,1e-05,1.58395]
[1778948892884,40.44,78277.53,28.4,0.00877,1e-05,1.58446]
[1778948897920,40.44,78285.83,28.4,0.00885,1e-05,1.59625]
[1778948902954,40.44,78285.61,28.4,0.00884,1e-05,1.59594]
[1778948908996,40.44,78285.97,28.4,0.00885,1e-05,1.59645]
[1778948914031,40.44,78286.0,28.4,0.00884,1e-05,1.59509]
[1778948920082,40.44,78289.63,28.4,0.00887,1e-05,1.60027]
[1778948925117,40.44,78282.8,28.4,0.00881,1e-05,1.59054]
[1778948932166,40.44,78281.53,28.4,0.0088,1e-05,1.58874]
[1778948937201,40.44,78281.68,28.4,0.0088,1e-05,1.58895]
[1778948943243,40.44,78281.62,28.4,0.0088,1e-05,1.58886]
[1778948948279,40.44,78278.42,28.4,0.00877,1e-05,1.58433]
[1778948953314,40.44,78262.75,28.4,0.00864,1e-05,1.56226]
[1778948958349,40.44,78262.68,28.4,0.00864,1e-05,1.56216]
[1778948963384,40.44,78261.84,28.4,0.00863,1e-05,1.56099]
[1778948970433,40.44,78261.92,28.4,0.00863,1e-05,1.5611]
[1778948975468,40.44,78262.02,28.4,0.00862,1e-05,1.55986]
[1778948980503,40.44,78262.01,28.4,0.00862,1e-05,1.55984]
[1778948985542,40.44,78262.02,28.4,0.00862,1e-05,1.55986]
[1778948992587,40.44,78261.95,28.4,0.00862,1e-05,1.55976]
[1778948997622,40.44,78262.05,28.4,0.00862,1e-05,1.5599]
[1778949002657,40.44,78261.82,28.4,0.00862,1e-05,1.55958]
[1778949007692,40.44,78262.83,28.4,0.00863,1e-05,1.56099]
[1778949012727,40.44,78262.48,28.4,0.00863,1e-05,1.5605]
[1778949017764,40.44,78262.31,28.4,0.00862,1e-05,1.56026]
[1778949024813,40.44,78253.67,28.4,0.00855,1e-05,1.54821]
[1778949029849,40.44,78260.42,28.4,0.00861,1e-05,1.55762]
[1778949035573,40.44,78260.87,28.4,0.00861,1e-05,1.55825]
[1778949040926,40.44,78258.4,28.4,0.00858,1e-05,1.55342]
[1778949045965,40.44,78258.2,28.4,0.00858,1e-05,1.55314]
[1778949053012,40.44,78258.54,28.4,0.00858,1e-05,1.55362]
[1778949058049,40.44,78262.22,28.4,0.00862,1e-05,1.55875]
[1778949063084,40.44,78262.43,28.4,0.00862,1e-05,1.55905]
[1778949068119,40.44,78262.74,28.4,0.00862,1e-05,1.55948]
[1778949073154,40.44,78264.24,28.4,0.00863,1e-05,1.56158]
[1778949078189,40.44,78263.21,28.4,0.00863,1e-05,1.56014]
[1778949083225,40.44,78262.83,28.4,0.00862,1e-05,1.55961]
[1778949089267,40.44,78262.59,28.4,0.00862,1e-05,1.55927]
[1778949094302,40.44,78262.3,28.4,0.00861,1e-05,1.55748]
[1778949099337,40.44,78262.37,28.4,0.00861,1e-05,1.55758]
[1778949104372,40.44,78262.61,28.4,0.00861,1e-05,1.55792]
[1778949109407,40.44,78262.15,28.4,0.00861,1e-05,1.55727]
[1778949115449,40.44,78260.48,28.4,0.00859,1e-05,1.55494]
[1778949120484,40.44,78259.19,28.4,0.00858,1e-05,1.55314]
[1778949125519,40.44,78259.59,28.4,0.00859,1e-05,1.5537]
[1778949130554,40.44,78259.96,28.4,0.00859,1e-05,1.55422]
[1778949135589,40.44,78258.91,28.4,0.00858,1e-05,1.55275]
[1778949144652,40.44,78258.96,28.4,0.00858,1e-05,1.55282]
[1778949149687,40.44,78258.74,28.4,0.00858,1e-05,1.55252]
[1778949154722,40.44,78256.07,28.4,0.00855,1e-05,1.54742]
[1778949164796,40.44,78263.62,28.4,0.00861,1e-05,1.55795]
[1778949169831,40.44,78264.1,28.4,0.00862,1e-05,1.55862]
[1778949174866,40.44,78265.66,28.4,0.00863,1e-05,1.5608]
[1778949180908,40.44,78265.55,28.4,0.00863,1e-05,1.56065]
[1778949185943,40.44,78263.95,28.4,0.00862,1e-05,1.55841]
[1778949190978,40.44,78263.44,28.4,0.00861,1e-05,1.55769]
[1778949196013,40.44,78263.34,28.4,0.00861,1e-05,1.55755]
[1778949198597,40.44,78262.41,28.4,0.0086,1e-05,1.55626]
[1778949198623,40.44,78262.41,28.4,0.0086,1e-05,1.55626]
[1778949207092,40.44,78260.63,28.4,0.00859,1e-05,1.55377]
[1778949214141,40.44,78258.64,28.4,0.00856,1e-05,1.54962]
[1778949219177,40.44,78257.96,28.4,0.00856,1e-05,1.54868]
[1778949224212,40.44,78253.92,28.4,0.00852,1e-05,1.54306]
[1778949230254,40.44,78253.98,28.4,0.00852,1e-05,1.54315]
[1778949235289,40.44,78250.89,28.4,0.0085,1e-05,1.53887]
[1778949240324,40.44,78245.99,28.4,0.00845,1e-05,1.5321]
[1778949246366,40.44,78245.13,28.4,0.00845,1e-05,1.53091]
[1778949251401,40.44,78245.29,28.4,0.00845,1e-05,1.53114]
[1778949256436,40.44,78243.67,28.4,0.00843,1e-05,1.5289]
[1778949265499,40.44,78243.39,28.4,0.00843,1e-05,1.52852]
[1778949270534,40.44,78242.86,28.4,0.00843,1e-05,1.52779]
[1778949278592,40.44,78242.32,28.4,0.00842,1e-05,1.52568]
[1778949283629,40.44,78241.83,28.4,0.00841,1e-05,1.52501]
[1778949288664,40.44,78243.0,28.4,0.00842,1e-05,1.52662]
[1778949293699,40.44,78253.18,28.4,0.00851,1e-05,1.54067]
[1778949297727,40.44,78273.18,28.4,0.00868,1e-05,1.56857]
[1778949300748,40.44,78291.57,28.4,0.00884,1e-05,1.59459]
[1778949305783,40.44,78281.89,28.4,0.00876,1e-05,1.58085]
[1778949311825,40.44,78280.81,28.4,0.00875,1e-05,1.57933]
[1778949316860,40.44,78279.96,28.4,0.00874,1e-05,1.57813]
[1778949322903,40.44,78276.83,28.4,0.00871,1e-05,1.57371]
[1778949327937,40.44,78275.49,28.4,0.0087,1e-05,1.57182]
[1778949332972,40.44,78264.03,28.4,0.0086,1e-05,1.55437]
[1778949338007,40.44,78255.9,28.4,0.00852,1e-05,1.54306]
[1778949343044,40.44,78253.61,28.4,0.00851,1e-05,1.53989]
[1778949348079,40.44,78253.11,28.4,0.0085,1e-05,1.5392]
[1778949354121,40.44,78251.18,28.4,0.00848,1e-05,1.53653]
[1778949359156,40.44,78242.31,28.4,0.00841,1e-05,1.52431]
[1778949364193,40.44,78225.57,28.4,0.00827,1e-05,1.50146]
[1778949369228,40.44,78206.45,28.4,0.00811,1e-05,1.47571]
[1778949374265,40.44,78211.31,28.4,0.00815,1e-05,1.48222]
[1778949380305,40.44,78222.18,28.4,0.00824,1e-05,1.49687]
[1778949387354,40.44,78222.63,28.4,0.00824,1e-05,1.49748]
[1778949394403,40.44,78223.6,28.4,0.00824,1e-05,1.49745]
[1778949399439,40.44,78224.37,28.4,0.00825,1e-05,1.49849]
[1778949405481,40.44,78224.45,28.4,0.00825,1e-05,1.4986]
[1778949410516,40.44,78225.1,28.4,0.00826,1e-05,1.49948]
[1778949417565,40.44,78225.28,28.4,0.00826,1e-05,1.49972]
[1778949423607,40.44,78229.51,28.4,0.00829,1e-05,1.50546]
[1778949428642,40.44,78230.38,28.4,0.0083,1e-05,1.50665]
[1778949433679,40.44,78235.06,28.4,0.00834,1e-05,1.51302]
[1778949438715,40.44,78237.82,28.4,0.00836,1e-05,1.51679]
[1778949443750,40.44,78239.24,28.4,0.00838,1e-05,1.51874]
[1778949448786,40.44,78229.47,28.4,0.00829,1e-05,1.50541]
[1778949453820,40.44,78228.43,28.4,0.00828,1e-05,1.50265]
[1778949458855,40.44,78230.2,28.4,0.00829,1e-05,1.50505]
[1778949463890,40.44,78234.83,28.4,0.00833,1e-05,1.51135]
[1778949468925,40.44,78235.75,28.4,0.00834,1e-05,1.51261]
[1778949473961,40.44,78234.81,28.4,0.00833,1e-05,1.51133]
[1778949478996,40.44,78234.7,28.4,0.00833,1e-05,1.51118]
[1778949484031,40.44,78238.54,28.4,0.00836,1e-05,1.51642]
[1778949489066,40.44,78238.68,28.4,0.00836,1e-05,1.51661]
[1778949494101,40.44,78238.68,28.4,0.00836,1e-05,1.51661]
[1778949501150,40.44,78238.57,28.4,0.00836,1e-05,1.51646]
[1778949506185,40.44,78239.52,28.4,0.00837,1e-05,1.51776]
[1778949511220,40.44,78241.07,28.4,0.00838,1e-05,1.51853]
[1778949516255,40.44,78240.49,28.4,0.00837,1e-05,1.51773]
[1778949521291,40.44,78241.24,28.4,0.00838,1e-05,1.51876]
[1778949526326,40.44,78240.67,28.4,0.00837,1e-05,1.51798]
[1778949531362,40.44,78241.18,28.4,0.00838,1e-05,1.51868]
[1778949538416,40.44,78243.34,28.4,0.0084,1e-05,1.52164]
[1778949543453,40.44,78243.46,28.4,0.0084,1e-05,1.5218]
[1778949550501,40.44,78243.75,28.4,0.0084,1e-05,1.5222]
[1778949555536,40.44,78235.03,28.4,0.00833,1e-05,1.51027]
[1778949560571,40.44,78223.94,28.4,0.00823,1e-05,1.49522]
[1778949565606,40.44,78225.34,28.4,0.00824,1e-05,1.49711]
[1778949572655,40.44,78225.37,28.4,0.00824,1e-05,1.49581]
[1778949577691,40.44,78224.29,28.4,0.00823,1e-05,1.49434]
[1778949582726,40.44,78222.09,28.4,0.00821,1e-05,1.49137]
[1778949587761,40.44,78224.77,28.4,0.00823,1e-05,1.49499]
[1778949595824,40.44,78224.84,28.4,0.00823,1e-05,1.49509]
[1778949601866,40.44,78224.85,28.4,0.00823,1e-05,1.4951]
[1778949606901,40.44,78224.91,28.4,0.00823,1e-05,1.49518]
[1778949613845,40.44,78224.88,28.4,0.00823,1e-05,1.49514]
[1778949614203,40.44,78224.88,28.4,0.00823,1e-05,1.49514]
[1778949614972,40.44,78223.74,28.4,0.00822,1e-05,1.4936]
[1778949614988,40.44,78196.96,28.4,0.008,1e-05,1.45777]
[1778949620560,40.44,78199.22,28.4,0.00802,1e-05,1.46077]
[1778949626044,40.44,78198.28,28.4,0.00801,1e-05,1.45952]
[1778949631079,40.44,78205.28,28.4,0.00806,1e-05,1.4675]
[1778949636115,40.44,78205.1,28.4,0.00806,1e-05,1.46726]
[1778949641150,40.44,78204.79,28.4,0.00806,1e-05,1.46685]
[1778949648199,40.44,78205.07,28.4,0.00806,1e-05,1.46722]
[1778949653235,40.44,78204.91,28.4,0.00806,1e-05,1.46701]
[1778949658272,40.44,78204.8,28.4,0.00806,1e-05,1.46686]
[1778949663306,40.44,78198.69,28.4,0.00801,1e-05,1.45875]
[1778949668341,40.44,78195.94,28.4,0.00799,1e-05,1.4551]
[1778949673377,40.44,78196.77,28.4,0.00799,1e-05,1.4562]
[1778949678411,40.44,78180.36,28.4,0.00786,1e-05,1.43462]
[1778949683446,40.44,78168.96,28.4,0.00777,1e-05,1.41977]
[1778949689241,40.44,78170.6,28.4,0.00778,1e-05,1.4219]
[1778949694525,40.44,78165.7,28.4,0.00774,1e-05,1.41426]
[1778949699560,40.44,78168.02,28.4,0.00776,1e-05,1.41726]
[1778949704595,40.44,78166.08,28.4,0.00774,1e-05,1.41475]
[1778949709630,40.44,78164.73,28.4,0.00773,1e-05,1.41301]
[1778949714667,40.44,78158.33,28.4,0.00768,1e-05,1.40476]
[1778949719705,40.44,78156.41,28.4,0.00766,1e-05,1.4023]
[1778949724740,40.44,78157.14,28.4,0.00767,1e-05,1.40323]
[1778949729775,40.44,78158.51,28.4,0.00768,1e-05,1.40499]
[1778949734812,40.44,78160.82,28.4,0.0077,1e-05,1.40796]
[1778949740854,40.44,78161.06,28.4,0.0077,1e-05,1.40827]
[1778949746896,40.44,78161.17,28.4,0.0077,1e-05,1.40841]
[1778949752938,40.44,78161.39,28.4,0.0077,1e-05,1.40741]
[1778949757977,40.44,78161.37,28.4,0.0077,1e-05,1.40738]
[1778949763008,40.44,78160.22,28.4,0.00769,1e-05,1.4059]
[1778949768043,40.44,78155.83,28.4,0.00765,1e-05,1.40027]
[1778949773078,40.44,78152.66,28.4,0.00763,1e-05,1.39621]
[1778949778113,40.44,78143.83,28.4,0.00756,1e-05,1.38495]
[1778949783150,40.44,78143.07,28.4,0.00755,1e-05,1.38399]
[1778949789192,40.44,78143.26,28.4,0.00755,1e-05,1.38423]
[1778949794227,40.44,78141.89,28.4,0.00754,1e-05,1.38249]
[1778949799262,40.44,78141.07,28.4,0.00754,1e-05,1.38145]
[1778949804297,40.44,78126.52,28.4,0.00743,1e-05,1.3631]
[1778949809332,40.44,78120.18,28.4,0.00738,1e-05,1.35517]
[1778949809597,40.44,78120.18,28.4,0.00738,1e-05,1.35517]
[1778949809625,40.44,78120.18,28.4,0.00738,1e-05,1.35517]
[1778949817887,40.44,78108.78,28.4,0.00728,1e-05,1.33976]
[1778949824437,40.44,78112.25,28.4,0.00731,1e-05,1.34406]
[1778949829472,40.44,78118.62,28.4,0.00736,1e-05,1.35197]
[1778949834507,40.44,78124.13,28.4,0.0074,1e-05,1.35885]
[1778949839542,40.44,78124.98,28.4,0.00741,1e-05,1.35992]
[1778949844577,40.44,78119.39,28.4,0.00736,1e-05,1.35293]
[1778949849612,40.44,78119.82,28.4,0.00737,1e-05,1.35347]
[1778949854647,40.44,78118.85,28.4,0.00736,1e-05,1.35226]
[1778949859682,40.44,78118.02,28.4,0.00735,1e-05,1.35123]
[1778949864717,40.44,78118.86,28.4,0.00736,1e-05,1.35227]
[1778949870759,40.44,78118.23,28.4,0.00736,1e-05,1.35149]
[1778949875794,40.44,78118.23,28.4,0.00735,1e-05,1.35024]
[1778949880829,40.44,78118.69,28.4,0.00735,1e-05,1.35081]
[1778949885865,40.44,78119.2,28.4,0.00736,1e-05,1.35144]
[1778949890900,40.44,78119.5,28.4,0.00736,1e-05,1.35182]
[1778949895935,40.44,78119.75,28.4,0.00736,1e-05,1.35213]
[1778949900972,40.44,78126.08,28.4,0.00741,1e-05,1.36003]
[1778949906007,40.44,78132.68,28.4,0.00746,1e-05,1.36832]
[1778949911044,40.44,78135.18,28.4,0.00748,1e-05,1.37147]
[1778949917086,40.44,78136.2,28.4,0.00749,1e-05,1.37275]
[1778949922121,40.44,78131.47,28.4,0.00745,1e-05,1.3668]
[1778949927156,40.44,78131.54,28.4,0.00745,1e-05,1.36688]
[1778949932191,40.44,78135.8,28.4,0.00748,1e-05,1.37098]
[1778949937226,40.44,78136.47,28.4,0.00748,1e-05,1.37183]
[1778949942261,40.44,78136.55,28.4,0.00748,1e-05,1.37193]
[1778949947296,40.44,78136.58,28.4,0.00748,1e-05,1.37196]
[1778949952331,40.44,78136.48,28.4,0.00748,1e-05,1.37184]
[1778949957366,40.44,78138.8,28.4,0.0075,1e-05,1.37477]
[1778949962401,40.44,78147.79,28.4,0.00757,1e-05,1.38616]
[1778949967436,40.44,78144.29,28.4,0.00754,1e-05,1.38172]
[1778949972471,40.44,78143.33,28.4,0.00753,1e-05,1.3805]
[1778949977506,40.44,78141.84,28.4,0.00752,1e-05,1.37861]
[1778949982541,40.44,78143.43,28.4,0.00754,1e-05,1.38062]
[1778949987576,40.44,78145.06,28.4,0.00755,1e-05,1.38269]
[1778949992611,40.44,78145.31,28.4,0.00754,1e-05,1.38174]
[1778949999660,40.44,78145.88,28.4,0.00755,1e-05,1.38246]
[1778950005702,40.44,78146.94,28.4,0.00756,1e-05,1.38381]
[1778950015772,40.44,78145.5,28.4,0.00754,1e-05,1.38198]
[1778950024835,40.44,78146.42,28.4,0.00755,1e-05,1.38314]
[1778950029870,40.44,78146.88,28.4,0.00756,1e-05,1.38373]
[1778950038934,40.44,78152.52,28.4,0.0076,1e-05,1.39091]
[1778950049005,40.44,78158.69,28.4,0.00765,1e-05,1.39879]
[1778950055046,40.44,78159.34,28.4,0.00765,1e-05,1.39834]
[1778950060081,40.44,78159.86,28.4,0.00765,1e-05,1.39901]
[1778950065116,40.44,78159.99,28.4,0.00765,1e-05,1.39918]
[1778950070151,40.44,78160.08,28.4,0.00765,1e-05,1.39929]
[1778950075186,40.44,78161.05,28.4,0.00766,1e-05,1.40054]
[1778950081229,40.44,78161.09,28.4,0.00766,1e-05,1.40059]
[1778950086264,40.44,78167.65,28.4,0.00771,1e-05,1.40902]
[1778950091299,40.44,78188.37,28.4,0.00788,1e-05,1.43594]
[1778950096334,40.44,78192.06,28.4,0.00791,1e-05,1.44078]
[1778950102376,40.44,78193.54,28.4,0.00792,1e-05,1.44273]
[1778950107411,40.44,78197.54,28.4,0.00795,1e-05,1.44799]
[1778950112446,40.44,78197.2,28.4,0.00794,1e-05,1.44623]
[1778950117481,40.44,78192.68,28.4,0.0079,1e-05,1.44028]
[1778950122518,40.44,78194.61,28.4,0.00792,1e-05,1.44282]
[1778950127553,40.44,78196.2,28.4,0.00793,1e-05,1.44491]
[1778950132588,40.44,78202.08,28.4,0.00798,1e-05,1.45267]
[1778950137626,40.44,78202.2,28.4,0.00798,1e-05,1.45282]
[1778950142661,40.44,78194.03,28.4,0.00792,1e-05,1.44206]
[1778950147696,40.44,78193.96,28.4,0.00791,1e-05,1.44196]
[1778950161794,40.44,78193.8,28.4,0.00791,1e-05,1.44175]
[1778950170857,40.44,78194.23,28.4,0.00792,1e-05,1.44232]
[1778950176899,40.44,78194.27,28.4,0.00791,1e-05,1.44106]
[1778950182945,40.44,78194.59,28.4,0.00791,1e-05,1.44148]
[1778950187980,40.44,78193.95,28.4,0.00791,1e-05,1.44064]
[1778950193015,40.44,78187.36,28.4,0.00785,1e-05,1.43201]
[1778950198053,40.44,78187.46,28.4,0.00786,1e-05,1.43214]
[1778950203088,40.44,78184.99,28.4,0.00784,1e-05,1.42891]
[1778950216374,40.44,78170.82,28.4,0.00772,1e-05,1.41053]
[1778950222221,40.44,78169.72,28.4,0.00771,1e-05,1.40911]
[1778950228263,40.44,78162.42,28.4,0.00766,1e-05,1.39972]
[1778950233298,40.44,78153.76,28.4,0.00758,1e-05,1.38737]
[1778950238333,40.44,78146.79,28.4,0.00753,1e-05,1.37852]
[1778950243368,40.44,78144.79,28.4,0.00751,1e-05,1.37599]
[1778950250424,40.44,78138.81,28.4,0.00747,1e-05,1.36844]
[1778950255455,40.44,78126.87,28.4,0.00737,1e-05,1.35348]
[1778950260490,40.44,78132.27,28.4,0.00742,1e-05,1.36023]
[1778950265525,40.44,78136.23,28.4,0.00745,1e-05,1.3652]
[1778950270560,40.44,78139.98,28.4,0.00747,1e-05,1.36992]
[1778950275595,40.44,78157.56,28.4,0.00761,1e-05,1.39222]
[1778950280706,40.44,78159.86,28.4,0.00763,1e-05,1.39516]
[1778950287680,40.44,78161.8,28.4,0.00764,1e-05,1.39764]
[1778950292714,40.44,78162.67,28.4,0.00764,1e-05,1.39747]
[1778950295735,40.44,78181.35,28.4,0.00779,1e-05,1.42157]
[1778950301777,40.44,78185.69,28.4,0.00783,1e-05,1.42722]
[1778950309833,40.44,78185.98,28.4,0.00783,1e-05,1.42759]
[1778950314868,40.44,78184.45,28.4,0.00782,1e-05,1.4256]
[1778950319903,40.44,78179.8,28.4,0.00778,1e-05,1.41956]
[1778950324938,40.44,78175.72,28.4,0.00775,1e-05,1.41427]
[1778950329975,40.44,78170.05,28.4,0.0077,1e-05,1.40695]
[1778950335009,40.44,78169.84,28.4,0.0077,1e-05,1.40668]
[1778950340045,40.44,78170.73,28.4,0.00771,1e-05,1.40783]
[1778950345080,40.44,78173.96,28.4,0.00773,1e-05,1.41199]
[1778950350116,40.44,78165.53,28.4,0.00767,1e-05,1.40114]
[1778950355150,40.44,78161.4,28.4,0.00763,1e-05,1.39456]
[1778950360185,40.44,78158.0,28.4,0.0076,1e-05,1.39022]
[1778950365220,40.44,78151.0,28.4,0.00755,1e-05,1.38131]
[1778950372269,40.44,78144.67,28.4,0.0075,1e-05,1.3733]
[1778950377304,40.44,78155.66,28.4,0.00758,1e-05,1.38724]
[1778950382339,40.44,78160.67,28.4,0.00762,1e-05,1.39363]
[1778950387379,40.44,78160.91,28.4,0.00762,1e-05,1.39393]
[1778950392414,40.44,78164.54,28.4,0.00765,1e-05,1.39858]
[1778950397449,40.44,78166.32,28.4,0.00767,1e-05,1.40086]
[1778950402484,40.44,78167.75,28.4,0.00768,1e-05,1.4027]
[1778950407519,40.44,78169.94,28.4,0.00769,1e-05,1.40552]
[1778950412554,40.44,78166.65,28.4,0.00766,1e-05,1.4]
[1778950417589,40.44,78168.12,28.4,0.00767,1e-05,1.40189]
[1778950420598,40.44,78168.09,28.4,0.00767,1e-05,1.40185]
[1778950420633,40.44,78168.09,28.4,0.00767,1e-05,1.40185]
[1778950428672,40.44,78170.57,28.4,0.00769,1e-05,1.40504]
[1778950433707,40.44,78179.25,28.4,0.00776,1e-05,1.41625]
[1778950438742,40.44,78166.05,28.4,0.00766,1e-05,1.39923]
[1778950443777,40.44,78169.92,28.4,0.00769,1e-05,1.4042]
[1778950448812,40.44,78169.51,28.4,0.00768,1e-05,1.40367]
[1778950453847,40.44,78168.84,28.4,0.00768,1e-05,1.40281]
[1778950458882,40.44,78168.82,28.4,0.00768,1e-05,1.40279]
[1778950463917,40.44,78169.61,28.4,0.00769,1e-05,1.4038]
[1778950468952,40.44,78169.38,28.4,0.00768,1e-05,1.40351]
[1778950473987,40.44,78169.29,28.4,0.00768,1e-05,1.4021]
[1778950479022,40.44,78168.77,28.4,0.00767,1e-05,1.40143]
[1778950484057,40.44,78168.84,28.4,0.00767,1e-05,1.40152]
[1778950489092,40.44,78169.18,28.4,0.00768,1e-05,1.40196]
[1778950494127,40.44,78169.44,28.4,0.00768,1e-05,1.4023]
[1778950501176,40.44,78169.53,28.4,0.00768,1e-05,1.40241]
[1778950506211,40.44,78169.53,28.4,0.00768,1e-05,1.40241]
[1778950512254,40.44,78170.45,28.4,0.00769,1e-05,1.40359]
[1778950517289,40.44,78170.27,28.4,0.00768,1e-05,1.40336]
[1778950522324,40.44,78170.49,28.4,0.00769,1e-05,1.40365]
[1778950527359,40.44,78170.23,28.4,0.00768,1e-05,1.40331]
[1778950532394,40.44,78172.0,28.4,0.00769,1e-05,1.4043]
[1778950538437,40.44,78173.08,28.4,0.0077,1e-05,1.40569]
[1778950543472,40.44,78165.91,28.4,0.00764,1e-05,1.39648]
[1778950548507,40.44,78166.6,28.4,0.00765,1e-05,1.39736]
[1778950553542,40.44,78166.43,28.4,0.00765,1e-05,1.39715]
[1778950558577,40.44,78166.74,28.4,0.00765,1e-05,1.39754]
[1778950563612,40.44,78175.81,28.4,0.00772,1e-05,1.40921]
[1778950568647,40.44,78179.86,28.4,0.00775,1e-05,1.41444]
[1778950570297,40.44,78179.86,28.4,0.00775,1e-05,1.41444]
[1778950577710,40.44,78182.07,28.4,0.00777,1e-05,1.4173]
[1778950582745,40.44,78177.77,28.4,0.00774,1e-05,1.41174]
[1778950587780,40.44,78182.29,28.4,0.00777,1e-05,1.41759]
[1778950592815,40.44,78182.99,28.4,0.00777,1e-05,1.4172]
[1778950602885,40.44,78183.03,28.4,0.00777,1e-05,1.41725]
[1778950607920,40.44,78172.91,28.4,0.00769,1e-05,1.40418]
[1778950612955,40.44,78172.85,28.4,0.00769,1e-05,1.4041]
[1778950616039,40.44,78172.54,28.4,0.00769,1e-05,1.4037]
[1778950623027,40.44,78170.57,28.4,0.00767,1e-05,1.40117]
[1778950629069,40.44,78168.93,28.4,0.00766,1e-05,1.39906]
[1778950634104,40.44,78169.34,28.4,0.00766,1e-05,1.39959]
[1778950639139,40.44,78164.71,28.4,0.00763,1e-05,1.39366]
[1778950644174,40.44,78164.86,28.4,0.00763,1e-05,1.39385]
[1778950650216,40.44,78164.28,28.4,0.00762,1e-05,1.39311]
[1778950656258,40.44,78165.18,28.4,0.00762,1e-05,1.39298]
[1778950662300,40.44,78165.11,28.4,0.00762,1e-05,1.39289]
[1778950667335,40.44,78163.96,28.4,0.00761,1e-05,1.39142]
[1778950672370,40.44,78164.11,28.4,0.00761,1e-05,1.39161]
[1778950677405,40.44,78164.25,28.4,0.00762,1e-05,1.39179]
[1778950682440,40.44,78163.91,28.4,0.00761,1e-05,1.39135]
[1778950688482,40.44,78164.5,28.4,0.00762,1e-05,1.39211]
[1778950693537,40.44,78150.56,28.4,0.00751,1e-05,1.37439]
[1778950698560,40.44,78145.7,28.4,0.00747,1e-05,1.36826]
[1778950703595,40.44,78151.91,28.4,0.00752,1e-05,1.3761]
[1778950708630,40.44,78146.37,28.4,0.00748,1e-05,1.3691]
[1778950713665,40.44,78146.62,28.4,0.00747,1e-05,1.36815]
[1778950719707,40.44,78146.68,28.4,0.00747,1e-05,1.36822]
[1778950724742,40.44,78146.47,28.4,0.00747,1e-05,1.36796]
[1778950730784,40.44,78146.57,28.4,0.00747,1e-05,1.36808]
[1778950735819,40.44,78145.9,28.4,0.00747,1e-05,1.36724]
[1778950740854,40.44,78144.83,28.4,0.00746,1e-05,1.36589]
[1778950745889,40.44,78145.01,28.4,0.00746,1e-05,1.36612]
[1778950750924,40.44,78144.8,28.4,0.00746,1e-05,1.36586]
[1778950755959,40.44,78144.43,28.4,0.00746,1e-05,1.36539]
[1778950760995,40.44,78144.69,28.4,0.00746,1e-05,1.36572]
[1778950766030,40.44,78144.79,28.4,0.00746,1e-05,1.36584]
[1778950771065,40.44,78143.48,28.4,0.00744,1e-05,1.36293]
[1778950778114,40.44,78142.44,28.4,0.00743,1e-05,1.36163]
[1778950783149,40.44,78141.86,28.4,0.00743,1e-05,1.3609]
[1778950788184,40.44,78146.39,28.4,0.00746,1e-05,1.36659]
[1778950793220,40.44,78147.71,28.4,0.00747,1e-05,1.36825]
[1778950798470,40.44,78164.58,28.4,0.0076,1e-05,1.38964]
[1778950801254,40.44,78181.62,28.4,0.00774,1e-05,1.41153]
[1778950806312,40.44,78183.88,28.4,0.00776,1e-05,1.41445]
[1778950811352,40.44,78178.88,28.4,0.00772,1e-05,1.40799]
[1778950816387,40.44,78187.73,28.4,0.00779,1e-05,1.41944]
[1778950821423,40.44,78189.42,28.4,0.0078,1e-05,1.42164]
[1778950826458,40.44,78189.46,28.4,0.0078,1e-05,1.42169]
[1778950831492,40.44,78189.68,28.4,0.0078,1e-05,1.42068]
[1778950839548,40.44,78190.22,28.4,0.0078,1e-05,1.42138]
[1778950844583,40.44,78199.63,28.4,0.00788,1e-05,1.43365]
[1778950849618,40.44,78201.51,28.4,0.00789,1e-05,1.43612]
[1778950856667,40.44,78202.53,28.4,0.0079,1e-05,1.43746]
[1778950861703,40.44,78204.35,28.4,0.00791,1e-05,1.43985]
[1778950866738,40.44,78206.11,28.4,0.00793,1e-05,1.44216]
[1778950871773,40.44,78209.8,28.4,0.00796,1e-05,1.44702]
[1778950878822,40.44,78210.67,28.4,0.00797,1e-05,1.44817]
[1778950883857,40.44,78210.43,28.4,0.00796,1e-05,1.44785]
[1778950891913,40.44,78210.78,28.4,0.00796,1e-05,1.44699]
[1778950896948,40.44,78214.78,28.4,0.00799,1e-05,1.45228]
[1778950902991,40.44,78213.85,28.4,0.00798,1e-05,1.45105]
[1778950911046,40.44,78214.98,28.4,0.00799,1e-05,1.45254]
[1778950916082,40.44,78224.92,28.4,0.00808,1e-05,1.46575]
[1778950921117,40.44,78227.76,28.4,0.0081,1e-05,1.46954]
[1778950926152,40.44,78227.5,28.4,0.0081,1e-05,1.46919]
[1778950931187,40.44,78229.1,28.4,0.00811,1e-05,1.47133]
[1778950936222,40.44,78227.48,28.4,0.0081,1e-05,1.46916]
[1778950941257,40.44,78223.31,28.4,0.00806,1e-05,1.4636]
[1778950946292,40.44,78219.16,28.4,0.00803,1e-05,1.45808]
[1778950951327,40.44,78219.02,28.4,0.00802,1e-05,1.45657]
[1778950956362,40.44,78218.37,28.4,0.00801,1e-05,1.45571]
[1778950965426,40.44,78218.69,28.4,0.00802,1e-05,1.45613]
[1778950970461,40.44,78221.36,28.4,0.00804,1e-05,1.45968]
[1778950975496,40.44,78223.38,28.4,0.00806,1e-05,1.46236]
[1778950979462,40.44,78217.78,28.4,0.00801,1e-05,1.45493]
[1778950979524,40.44,78217.37,28.4,0.00801,1e-05,1.45438]
[1778950979955,40.44,78217.37,28.4,0.00801,1e-05,1.45438]
[1778950980531,40.44,78217.32,28.4,0.00801,1e-05,1.45432]
[1778950989594,40.44,78218.11,28.4,0.00801,1e-05,1.45536]
[1778950995636,40.44,78218.15,28.4,0.00801,1e-05,1.45542]
[1778951005706,40.44,78218.15,28.4,0.00801,1e-05,1.45542]
[1778951011748,40.44,78218.55,28.4,0.00801,1e-05,1.45462]
[1778951016783,40.44,78222.86,28.4,0.00804,1e-05,1.46034]
[1778951021818,40.44,78226.89,28.4,0.00808,1e-05,1.46571]
[1778951027860,40.44,78227.08,28.4,0.00808,1e-05,1.46596]
[1778951031598,40.44,78227.3,28.4,0.00808,1e-05,1.46626]
[1778951031631,40.44,78227.3,28.4,0.00808,1e-05,1.46626]
[1778951037938,40.44,78229.4,28.4,0.0081,1e-05,1.46906]
[1778951042973,40.44,78229.94,28.4,0.0081,1e-05,1.46978]
[1778951048008,40.44,78230.11,28.4,0.0081,1e-05,1.47001]
[1778951053043,40.44,78229.93,28.4,0.0081,1e-05,1.46977]
[1778951060008,40.44,78230.01,28.4,0.0081,1e-05,1.46987]
[1778951067141,40.44,78230.19,28.4,0.0081,1e-05,1.47012]
[1778951074190,40.44,78230.44,28.4,0.0081,1e-05,1.46911]
[1778951080232,40.44,78230.5,28.4,0.0081,1e-05,1.46919]
[1778951085267,40.44,78230.9,28.4,0.0081,1e-05,1.46973]
[1778951090302,40.44,78232.32,28.4,0.00812,1e-05,1.47163]
[1778951097351,40.44,78232.39,28.4,0.00812,1e-05,1.47172]
[1778951102386,40.44,78230.73,28.4,0.0081,1e-05,1.4695]
[1778951108428,40.44,78231.66,28.4,0.00811,1e-05,1.47074]
[1778951113463,40.44,78232.65,28.4,0.00812,1e-05,1.47207]
[1778951119505,40.44,78235.05,28.4,0.00814,1e-05,1.47528]
[1778951124540,40.44,78238.87,28.4,0.00817,1e-05,1.48041]
[1778951131589,40.44,78238.64,28.4,0.00816,1e-05,1.47876]
[1778951141659,40.44,78239.39,28.4,0.00817,1e-05,1.47977]
[1778951146694,40.44,78239.97,28.4,0.00817,1e-05,1.48055]
[1778951151729,40.44,78246.0,28.4,0.00822,1e-05,1.48868]
[1778951157771,40.44,78247.39,28.4,0.00823,1e-05,1.49056]
[1778951163824,40.44,78243.83,28.4,0.0082,1e-05,1.48575]
[1778951168858,40.44,78241.09,28.4,0.00818,1e-05,1.48206]
[1778951173893,40.44,78242.06,28.4,0.00819,1e-05,1.48336]
[1778951178928,40.44,78241.8,28.4,0.00819,1e-05,1.48301]
[1778951186984,40.44,78241.8,28.4,0.00819,1e-05,1.48301]
[1778951192019,40.44,78241.72,28.4,0.00818,1e-05,1.48156]
[1778951200693,40.44,78241.71,28.4,0.00818,1e-05,1.48155]
[1778951211154,40.44,78241.93,28.4,0.00818,1e-05,1.48184]
[1778951223238,40.44,78241.86,28.4,0.00818,1e-05,1.48175]
[1778951230287,40.44,78241.92,28.4,0.00818,1e-05,1.48183]
[1778951244385,40.44,78242.15,28.4,0.00818,1e-05,1.48214]
[1778951253448,40.44,78243.59,28.4,0.00819,1e-05,1.48273]
[1778951259490,40.44,78238.03,28.4,0.00814,1e-05,1.47526]
[1778951264525,40.44,78235.3,28.4,0.00812,1e-05,1.4716]
[1778951269560,40.44,78235.2,28.4,0.00812,1e-05,1.47147]
[1778951274595,40.44,78235.43,28.4,0.00812,1e-05,1.47178]
[1778951279630,40.44,78234.09,28.4,0.00811,1e-05,1.46998]
[1778951284665,40.44,78234.47,28.4,0.00811,1e-05,1.47049]
[1778951290707,40.44,78233.99,28.4,0.00811,1e-05,1.46985]
[1778951295742,40.44,78234.39,28.4,0.00811,1e-05,1.47039]
[1778951301784,40.44,78235.01,28.4,0.00812,1e-05,1.47122]
[1778951307826,40.44,78234.9,28.4,0.00811,1e-05,1.47107]
[1778951318903,40.44,78235.12,28.4,0.00811,1e-05,1.47002]
[1778951323938,40.44,78235.36,28.4,0.00811,1e-05,1.47035]
[1778951331994,40.44,78234.66,28.4,0.00811,1e-05,1.46941]
[1778951340050,40.44,78235.08,28.4,0.00811,1e-05,1.46997]
[1778951349114,40.44,78235.09,28.4,0.00811,1e-05,1.46998]
[1778951350938,40.44,78235.09,28.4,0.00811,1e-05,1.46998]
[1778951356163,40.44,78247.81,28.4,0.00822,1e-05,1.48708]
[1778951363212,40.44,78247.72,28.4,0.00821,1e-05,1.48696]
[1778951367978,40.44,78247.09,28.4,0.00821,1e-05,1.48611]
[1778951373285,40.44,78241.72,28.4,0.00816,1e-05,1.47753]
[1778951378320,40.44,78241.53,28.4,0.00816,1e-05,1.47728]
[1778951385002,40.44,78239.27,28.4,0.00814,1e-05,1.47424]
[1778951390404,40.44,78239.86,28.4,0.00814,1e-05,1.47503]
[1778951396446,40.44,78239.12,28.4,0.00814,1e-05,1.47404]
[1778951401481,40.44,78239.75,28.4,0.00814,1e-05,1.47489]
[1778951407523,40.44,78237.27,28.4,0.00812,1e-05,1.47156]
[1778951412559,40.44,78228.54,28.4,0.00805,1e-05,1.45991]
[1778951417594,40.44,78226.54,28.4,0.00803,1e-05,1.45726]
[1778951423636,40.44,78223.33,28.4,0.00801,1e-05,1.453]
[1778951428671,40.44,78223.43,28.4,0.00801,1e-05,1.45313]
[1778951434724,40.44,78223.6,28.4,0.008,1e-05,1.45203]
[1778951439759,40.44,78223.61,28.4,0.008,1e-05,1.45204]
[1778951446808,40.44,78223.77,28.4,0.008,1e-05,1.45225]
[1778951451843,40.44,78225.25,28.4,0.00801,1e-05,1.45422]
[1778951456878,40.44,78225.11,28.4,0.00801,1e-05,1.45403]
[1778951461913,40.44,78225.04,28.4,0.00801,1e-05,1.45394]
[1778951466948,40.44,78224.95,28.4,0.00801,1e-05,1.45382]
[1778951471983,40.44,78225.17,28.4,0.00801,1e-05,1.45411]
[1778951477019,40.44,78225.43,28.4,0.00802,1e-05,1.45445]
[1778951482070,40.44,78225.4,28.4,0.00802,1e-05,1.45441]
[1778951488096,40.44,78225.48,28.4,0.00802,1e-05,1.45452]
[1778951493131,40.44,78227.48,28.4,0.00803,1e-05,1.45585]
[1778951500180,40.44,78227.16,28.4,0.00802,1e-05,1.45542]
[1778951505215,40.44,78227.04,28.4,0.00802,1e-05,1.45526]
[1778951512264,40.44,78227.1,28.4,0.00802,1e-05,1.45534]
[1778951517299,40.44,78226.35,28.4,0.00802,1e-05,1.45435]
[1778951523274,40.44,78227.1,28.4,0.00802,1e-05,1.45534]
[1778951533415,40.44,78226.61,28.4,0.00802,1e-05,1.45469]
[1778951541472,40.44,78227.11,28.4,0.00802,1e-05,1.45535]
[1778951546507,40.44,78226.71,28.4,0.00802,1e-05,1.45482]
[1778951551542,40.44,78227.11,28.4,0.00801,1e-05,1.45403]
[1778951556577,40.44,78227.05,28.4,0.00801,1e-05,1.45395]
[1778951561612,40.44,78227.44,28.4,0.00802,1e-05,1.45446]
[1778951566647,40.44,78225.99,28.4,0.00801,1e-05,1.45254]
[1778951572690,40.44,78226.84,28.4,0.00801,1e-05,1.45367]
[1778951578732,40.44,78226.74,28.4,0.00801,1e-05,1.45354]
[1778951584774,40.44,78227.11,28.4,0.00801,1e-05,1.45403]
[1778951591823,40.44,78227.11,28.4,0.00801,1e-05,1.45403]
[1778951596860,40.44,78227.09,28.4,0.00801,1e-05,1.454]
[1778951601895,40.44,78232.34,28.4,0.00806,1e-05,1.46098]
[1778951606930,40.44,78229.45,28.4,0.00803,1e-05,1.45713]
[1778951611965,40.44,78226.49,28.4,0.008,1e-05,1.45188]
[1778951619014,40.44,78226.02,28.4,0.008,1e-05,1.45125]
[1778951632106,40.44,78226.46,28.4,0.008,1e-05,1.45184]
[1778951638148,40.44,78226.56,28.4,0.008,1e-05,1.45197]
[1778951642597,40.44,78226.56,28.4,0.008,1e-05,1.45197]
[1778951642627,40.44,78226.56,28.4,0.008,1e-05,1.45197]
[1778951650232,40.44,78226.61,28.4,0.008,1e-05,1.45204]
[1778951655267,40.44,78226.18,28.4,0.008,1e-05,1.45147]
[1778951660302,40.44,78221.07,28.4,0.00796,1e-05,1.44471]
[1778951665337,40.44,78217.15,28.4,0.00793,1e-05,1.43955]
[1778951670372,40.44,78217.14,28.4,0.00793,1e-05,1.43954]
[1778951675407,40.44,78217.15,28.4,0.00792,1e-05,1.43823]
[1778951680442,40.44,78226.31,28.4,0.00799,1e-05,1.45031]
[1778951685478,40.44,78237.35,28.4,0.00808,1e-05,1.46498]
[1778951690513,40.44,78246.89,28.4,0.00816,1e-05,1.47776]
[1778951696555,40.44,78246.62,28.4,0.00816,1e-05,1.4774]
[1778951701590,40.44,78245.99,28.4,0.00816,1e-05,1.47655]
[1778951712667,40.44,78246.34,28.4,0.00816,1e-05,1.47702]
[1778951717702,40.44,78246.74,28.4,0.00816,1e-05,1.47756]
[1778951722737,40.44,78246.87,28.4,0.00816,1e-05,1.47773]
[1778951727775,40.44,78246.73,28.4,0.00816,1e-05,1.47755]
[1778951732810,40.44,78245.91,28.4,0.00815,1e-05,1.4751]
[1778951737845,40.44,78245.36,28.4,0.00814,1e-05,1.47436]
[1778951742880,40.44,78245.37,28.4,0.00814,1e-05,1.47438]
[1778951747915,40.44,78245.37,28.4,0.00814,1e-05,1.47438]
[1778951752950,40.44,78245.4,28.4,0.00814,1e-05,1.47442]
[1778951757985,40.44,78245.42,28.4,0.00814,1e-05,1.47444]
[1778951763446,40.44,78244.89,28.4,0.00814,1e-05,1.47373]
[1778951773090,40.44,78244.15,28.4,0.00813,1e-05,1.47274]
[1778951778125,40.44,78243.96,28.4,0.00813,1e-05,1.47249]
[1778951783160,40.44,78243.99,28.4,0.00813,1e-05,1.47253]
[1778951788195,40.44,78239.22,28.4,0.00809,1e-05,1.46614]
[1778951793230,40.44,78235.67,28.4,0.00806,1e-05,1.46008]
[1778951798266,40.44,78233.19,28.4,0.00804,1e-05,1.45678]
[1778951803300,40.44,78233.1,28.4,0.00804,1e-05,1.45666]
[1778951809342,40.44,78233.35,28.4,0.00804,1e-05,1.45699]
[1778951814377,40.44,78233.17,28.4,0.00804,1e-05,1.45675]
[1778951821427,40.44,78232.77,28.4,0.00803,1e-05,1.45622]
[1778951830489,40.44,78232.82,28.4,0.00803,1e-05,1.45629]
[1778951836531,40.44,78233.3,28.4,0.00804,1e-05,1.45692]
[1778951841566,40.44,78232.62,28.4,0.00803,1e-05,1.45602]
[1778951847608,40.44,78220.99,28.4,0.00794,1e-05,1.44064]
[1778951852643,40.44,78214.56,28.4,0.00788,1e-05,1.43088]
[1778951857678,40.44,78211.3,28.4,0.00785,1e-05,1.42662]
[1778951862713,40.44,78211.32,28.4,0.00785,1e-05,1.42664]
[1778951874797,40.44,78202.64,28.4,0.00778,1e-05,1.41534]
[1778951879832,40.44,78205.29,28.4,0.0078,1e-05,1.41879]
[1778951884868,40.44,78210.86,28.4,0.00785,1e-05,1.42604]
[1778951890909,40.44,78219.11,28.4,0.00791,1e-05,1.43685]
[1778951895944,40.44,78220.13,28.4,0.00792,1e-05,1.43819]
[1778951901986,40.44,78221.03,28.4,0.00793,1e-05,1.43937]
[1778951907021,40.44,78224.6,28.4,0.00796,1e-05,1.44408]
[1778951912056,40.44,78224.82,28.4,0.00795,1e-05,1.44304]
[1778951919105,40.44,78224.87,28.4,0.00795,1e-05,1.44311]
[1778951924140,40.44,78225.8,28.4,0.00796,1e-05,1.44434]
[1778951929175,40.44,78225.57,28.4,0.00796,1e-05,1.44403]
[1778951934210,40.44,78228.07,28.4,0.00798,1e-05,1.44734]
[1778951939246,40.44,78227.94,28.4,0.00798,1e-05,1.44716]
[1778951944281,40.44,78226.74,28.4,0.00797,1e-05,1.44558]
[1778951950323,40.44,78226.56,28.4,0.00797,1e-05,1.44534]
[1778951958381,40.44,78226.47,28.4,0.00797,1e-05,1.44522]
[1778951964423,40.44,78226.46,28.4,0.00797,1e-05,1.44521]
[1778951969458,40.44,78219.78,28.4,0.00791,1e-05,1.43641]
[1778951974493,40.44,78220.51,28.4,0.00791,1e-05,1.43605]
[1778951979528,40.44,78218.86,28.4,0.0079,1e-05,1.43389]
[1778951985570,40.44,78220.79,28.4,0.00791,1e-05,1.43642]
[1778951990605,40.44,78224.24,28.4,0.00794,1e-05,1.44096]
[1778951995640,40.44,78232.38,28.4,0.00801,1e-05,1.45171]
[1778951998662,40.44,78259.23,28.4,0.00823,1e-05,1.48765]
[1778952003701,40.44,78267.64,28.4,0.0083,1e-05,1.49906]
[1778952009743,40.44,78268.61,28.4,0.00831,1e-05,1.50038]
[1778952014778,40.44,78268.7,28.4,0.00831,1e-05,1.5005]
[1778952019813,40.44,78268.74,28.4,0.00831,1e-05,1.50056]
[1778952024848,40.44,78259.96,28.4,0.00824,1e-05,1.48864]
[1778952030890,40.44,78256.2,28.4,0.00821,1e-05,1.48356]
[1778952036932,40.44,78255.29,28.4,0.00819,1e-05,1.48099]
[1778952044324,40.44,78255.29,28.4,0.00819,1e-05,1.48099]
[1778952050024,40.44,78253.13,28.4,0.00817,1e-05,1.47808]
[1778952055059,40.44,78249.02,28.4,0.00814,1e-05,1.47256]
[1778952060094,40.44,78246.16,28.4,0.00811,1e-05,1.46873]
[1778952067143,40.44,78239.09,28.4,0.00806,1e-05,1.45929]
[1778952074193,40.44,78238.42,28.4,0.00805,1e-05,1.4584]
[1778952085271,40.44,78237.83,28.4,0.00805,1e-05,1.45762]
[1778952090306,40.44,78238.0,28.4,0.00805,1e-05,1.45784]
[1778952095341,40.44,78237.66,28.4,0.00804,1e-05,1.45606]
[1778952100376,40.44,78236.72,28.4,0.00803,1e-05,1.45481]
[1778952108432,40.44,78236.51,28.4,0.00803,1e-05,1.45453]
[1778952122530,40.44,78236.95,28.4,0.00803,1e-05,1.45512]
[1778952127565,40.44,78243.43,28.4,0.00808,1e-05,1.46374]
[1778952132605,40.44,78248.69,28.4,0.00813,1e-05,1.47077]
[1778952137637,40.44,78248.9,28.4,0.00813,1e-05,1.47106]
[1778952147708,40.44,78248.9,28.4,0.00813,1e-05,1.47106]
[1778952152743,40.44,78248.17,28.4,0.00812,1e-05,1.46874]
[1778952157778,40.44,78248.28,28.4,0.00812,1e-05,1.46888]
[1778952162813,40.44,78249.01,28.4,0.00812,1e-05,1.46986]
[1778952168855,40.44,78249.41,28.4,0.00813,1e-05,1.4704]
[1778952174897,40.44,78248.27,28.4,0.00812,1e-05,1.46887]
[1778952180939,40.44,78248.3,28.4,0.00812,1e-05,1.46891]
[1778952186982,40.44,78248.85,28.4,0.00812,1e-05,1.46965]
[1778952192018,40.44,78258.02,28.4,0.0082,1e-05,1.48197]
[1778952197838,40.44,78258.59,28.4,0.0082,1e-05,1.48274]
[1778952203095,40.44,78256.63,28.4,0.00819,1e-05,1.48009]
[1778952208130,40.44,78256.72,28.4,0.00819,1e-05,1.48022]
[1778952214172,40.44,78256.41,28.4,0.00818,1e-05,1.47845]
[1778952219207,40.44,78256.35,28.4,0.00818,1e-05,1.47837]
[1778952224242,40.44,78255.05,28.4,0.00817,1e-05,1.47662]
[1778952229277,40.44,78255.94,28.4,0.00817,1e-05,1.47782]
[1778952234312,40.44,78256.34,28.4,0.00818,1e-05,1.47836]
[1778952239347,40.44,78257.66,28.4,0.00819,1e-05,1.48013]
[1778952244382,40.44,78257.81,28.4,0.00819,1e-05,1.48034]
[1778952249417,40.44,78258.12,28.4,0.00819,1e-05,1.48075]
[1778952253596,40.44,78257.07,28.4,0.00818,1e-05,1.47934]
[1778952253627,40.44,78257.07,28.4,0.00818,1e-05,1.47934]
[1778952259488,40.44,78254.34,28.4,0.00816,1e-05,1.47567]
[1778952264523,40.44,78253.25,28.4,0.00815,1e-05,1.4742]
[1778952269559,40.44,78252.82,28.4,0.00815,1e-05,1.47363]
[1778952274594,40.44,78252.79,28.4,0.00814,1e-05,1.47224]
[1778952279629,40.44,78251.09,28.4,0.00813,1e-05,1.46996]
[1778952284664,40.44,78251.53,28.4,0.00813,1e-05,1.47055]
[1778952289699,40.44,78251.71,28.4,0.00813,1e-05,1.47079]
[1778952294734,40.44,78271.18,28.4,0.0083,1e-05,1.49708]
[1778952299769,40.44,78278.86,28.4,0.00836,1e-05,1.50755]
[1778952304804,40.44,78282.58,28.4,0.00839,1e-05,1.51264]
[1778952311854,40.44,78283.11,28.4,0.0084,1e-05,1.51337]
[1778952316888,40.44,78284.8,28.4,0.00841,1e-05,1.51569]
[1778952322930,40.44,78284.87,28.4,0.00841,1e-05,1.51578]
[1778952328972,40.44,78284.94,28.4,0.00841,1e-05,1.51588]
[1778952338035,40.44,78285.1,28.4,0.00841,1e-05,1.51473]
[1778952343070,40.44,78286.41,28.4,0.00842,1e-05,1.51653]
[1778952348105,40.44,78286.6,28.4,0.00842,1e-05,1.51679]
[1778952353140,40.44,78289.67,28.4,0.00845,1e-05,1.52101]
[1778952359182,40.44,78294.75,28.4,0.00849,1e-05,1.52802]
[1778952364217,40.44,78295.6,28.4,0.0085,1e-05,1.5292]
[1778952369252,40.44,78297.18,28.4,0.00851,1e-05,1.53139]
[1778952374287,40.44,78295.19,28.4,0.00849,1e-05,1.52863]
[1778952380329,40.44,78294.99,28.4,0.00849,1e-05,1.52836]
[1778952384331,40.44,78294.39,28.4,0.00849,1e-05,1.52753]
[1778952384444,40.44,78294.39,28.4,0.00849,1e-05,1.52753]
[1778952391407,40.44,78294.38,28.4,0.00848,1e-05,1.52613]
[1778952396442,40.44,78294.14,28.4,0.00848,1e-05,1.5258]
[1778952401477,40.44,78292.93,28.4,0.00847,1e-05,1.52413]
[1778952406512,40.44,78291.47,28.4,0.00845,1e-05,1.52212]
[1778952411547,40.44,78291.47,28.4,0.00845,1e-05,1.52212]
[1778952417589,40.44,78288.56,28.4,0.00843,1e-05,1.51811]
[1778952422624,40.44,78287.13,28.4,0.00842,1e-05,1.51614]
[1778952428666,40.44,78287.03,28.4,0.00842,1e-05,1.51601]
[1778952433701,40.44,78279.29,28.4,0.00835,1e-05,1.5054]
[1778952440750,40.44,78278.47,28.4,0.00834,1e-05,1.50428]
[1778952445787,40.44,78275.67,28.4,0.00832,1e-05,1.50046]
[1778952453843,40.44,78275.27,28.4,0.00831,1e-05,1.49856]
[1778952458878,40.44,78273.08,28.4,0.00829,1e-05,1.49558]
[1778952463913,40.44,78272.47,28.4,0.00828,1e-05,1.49475]
[1778952468948,40.44,78272.46,28.4,0.00828,1e-05,1.49474]
[1778952473987,40.44,78266.8,28.4,0.00824,1e-05,1.48707]
[1778952479022,40.44,78267.16,28.4,0.00824,1e-05,1.48755]
[1778952489093,40.44,78267.46,28.4,0.00824,1e-05,1.48796]
[1778952494128,40.44,78265.42,28.4,0.00822,1e-05,1.4852]
[1778952499163,40.44,78248.92,28.4,0.00809,1e-05,1.46304]
[1778952504198,40.44,78245.44,28.4,0.00806,1e-05,1.4584]
[1778952509233,40.44,78233.95,28.4,0.00796,1e-05,1.44317]
[1778952514269,40.44,78234.8,28.4,0.00796,1e-05,1.44297]
[1778952519306,40.44,78243.49,28.4,0.00804,1e-05,1.45447]
[1778952524341,40.44,78243.89,28.4,0.00804,1e-05,1.45501]
[1778952529384,40.44,78244.42,28.4,0.00804,1e-05,1.45571]
[1778952534419,40.44,78243.53,28.4,0.00804,1e-05,1.45453]
[1778952539454,40.44,78244.57,28.4,0.00804,1e-05,1.45591]
[1778952544493,40.44,78248.2,28.4,0.00807,1e-05,1.46074]
[1778952549527,40.44,78250.22,28.4,0.00809,1e-05,1.46344]
[1778952555569,40.44,78249.79,28.4,0.00809,1e-05,1.46286]
[1778952560604,40.44,78250.03,28.4,0.00809,1e-05,1.46318]
[1778952565639,40.44,78252.11,28.4,0.00811,1e-05,1.46596]
[1778952570674,40.44,78254.08,28.4,0.00812,1e-05,1.4686]
[1778952575709,40.44,78254.59,28.4,0.00812,1e-05,1.46794]
[1778952580744,40.44,78254.51,28.4,0.00812,1e-05,1.46783]
[1778952585779,40.44,78261.03,28.4,0.00817,1e-05,1.47658]
[1778952590814,40.44,78261.51,28.4,0.00818,1e-05,1.47723]
[1778952595849,40.44,78267.63,28.4,0.00823,1e-05,1.48548]
[1778952600884,40.44,78266.87,28.4,0.00822,1e-05,1.48445]
[1778952605919,40.44,78266.9,28.4,0.00822,1e-05,1.48449]
[1778952610954,40.44,78266.95,28.4,0.00822,1e-05,1.48456]
[1778952615989,40.44,78267.29,28.4,0.00823,1e-05,1.48502]
[1778952623038,40.44,78267.48,28.4,0.00823,1e-05,1.48528]
[1778952629082,40.44,78267.75,28.4,0.00823,1e-05,1.48564]
[1778952635124,40.44,78267.61,28.4,0.00822,1e-05,1.4841]
[1778952635817,40.44,78267.61,28.4,0.00822,1e-05,1.4841]
[1778952636131,40.49,78267.23,28.4,0.00828,1e-05,1.49407]
[1778952645194,40.66,78267.48,28.4,0.00852,1e-05,1.53079]
[1778952650229,40.68,78267.43,28.4,0.00855,1e-05,1.5356]
[1778952656273,40.71,78266.21,28.4,0.00857,1e-05,1.53972]
[1778952661308,40.77,78258.54,28.4,0.00859,1e-05,1.54256]
[1778952675407,40.83,78259.09,28.4,0.00868,1e-05,1.55666]
[1778952675651,40.83,78259.09,28.4,0.00868,1e-05,1.55666]
[1778952685479,40.87,78257.94,28.4,0.00873,1e-05,1.5645]
[1778952686846,40.87,78257.94,28.4,0.00873,1e-05,1.5645]
[1778952694911,40.89,78258.09,28.4,0.00875,1e-05,1.56751]
[1778952701196,40.93,78257.74,28.4,0.00881,1e-05,1.57578]
[1778952701219,40.93,78257.74,28.4,0.00881,1e-05,1.57578]
[1778952706626,40.96,78254.47,28.4,0.00882,1e-05,1.57762]
[1778952713675,40.99,78253.99,28.4,0.00885,1e-05,1.58332]
[1778952718219,41.0,78254.47,28.4,0.00888,1e-05,1.5867]
[1778952723745,41.03,78254.83,28.4,0.00892,1e-05,1.59346]
[1778952728780,41.05,78254.01,28.4,0.00894,1e-05,1.59673]
[1778952733815,41.07,78253.71,28.4,0.00896,1e-05,1.60071]
[1778952735256,41.07,78253.71,28.4,0.00896,1e-05,1.60071]
[1778952740864,41.1,78251.63,28.4,0.00899,1e-05,1.60391]
[1778952746931,41.12,78251.66,28.4,0.00902,1e-05,1.60916]
[1778952752300,41.14,78251.62,28.4,0.00904,1e-05,1.61255]
[1778952758008,41.16,78253.1,28.4,0.00908,1e-05,1.61918]
[1778952763043,41.18,78253.1,28.4,0.00911,1e-05,1.6234]
[1778952768078,41.2,78252.46,28.4,0.00913,1e-05,1.62668]
[1778952769338,41.2,78252.46,28.4,0.00913,1e-05,1.62668]
[1778952775133,41.23,78252.71,28.4,0.00917,1e-05,1.63284]
[1778952780168,41.25,78250.59,28.4,0.00918,1e-05,1.6339]
[1778952786343,41.26,78250.76,28.4,0.0092,1e-05,1.63742]
[1778952792254,41.29,78251.06,28.4,0.00925,1e-05,1.64432]
[1778952797289,41.31,78251.31,28.4,0.00928,1e-05,1.64947]
[1778952802325,41.33,78251.7,28.4,0.00931,1e-05,1.65399]
[1778952803365,41.33,78251.7,28.4,0.00931,1e-05,1.65399]
[1778952809378,41.35,78251.35,28.4,0.00934,1e-05,1.65895]
[1778952816427,41.38,78251.35,28.4,0.00937,1e-05,1.6629]
[1778952820405,41.38,78251.35,28.4,0.00937,1e-05,1.6629]
[1778952826497,41.41,78251.04,28.4,0.00941,1e-05,1.67007]
[1778952830636,41.42,78251.03,28.4,0.00943,1e-05,1.67307]
[1778952836567,41.44,78245.76,28.4,0.00941,1e-05,1.66989]
[1778952841602,41.46,78249.76,28.4,0.00947,1e-05,1.67947]
[1778952845930,41.47,78255.19,28.4,0.00954,1e-05,1.6896]
[1778952851672,41.49,78261.23,28.4,0.00963,1e-05,1.70348]
[1778952857714,41.51,78261.83,28.4,0.00966,1e-05,1.70853]
[1778952862970,41.52,78259.78,28.4,0.00966,1e-05,1.70825]
[1778952864597,41.52,78259.75,28.4,0.00966,1e-05,1.70889]
[1778952864801,41.52,78259.75,28.4,0.00966,1e-05,1.70889]
[1778952870805,41.55,78258.13,28.4,0.00968,1e-05,1.71196]
[1778952875840,41.56,78259.06,28.4,0.00971,1e-05,1.71521]
[1778952880875,41.58,78259.34,28.4,0.00973,1e-05,1.71896]
[1778952885910,41.59,78259.24,28.4,0.00975,1e-05,1.72212]
[1778952890946,41.61,78259.33,28.4,0.00977,1e-05,1.72552]
[1778952896497,41.62,78262.3,28.4,0.00982,1e-05,1.73253]
[1778952900994,41.65,78280.65,28.4,0.01005,1e-05,1.76857]
[1778952906054,41.67,78282.73,28.4,0.01009,1e-05,1.77514]
[1778952912096,41.68,78283.82,28.4,0.01012,1e-05,1.78015]
[1778952917131,41.7,78285.16,28.4,0.01015,1e-05,1.78495]
[1778952927201,41.72,78285.16,28.4,0.01019,1e-05,1.79039]
[1778952932236,41.73,78285.78,28.4,0.01021,1e-05,1.79246]
[1778952937271,41.74,78285.78,28.4,0.01022,1e-05,1.79512]
[1778952942306,41.75,78285.86,28.4,0.01024,1e-05,1.79788]
[1778952947341,41.76,78281.45,28.4,0.01021,1e-05,1.79373]
[1778952953388,41.78,78276.03,28.4,0.01018,1e-05,1.78864]
[1778952958423,41.79,78285.25,28.4,0.01029,1e-05,1.80543]
[1778952963458,41.82,78287.09,28.4,0.01036,1e-05,1.81589]
[1778952968493,41.83,78287.25,28.4,0.01038,1e-05,1.81857]
[1778952973528,41.84,78287.53,28.4,0.01039,1e-05,1.82143]
[1778952980578,41.86,78287.0,28.4,0.01041,1e-05,1.82397]
[1778952985612,41.87,78293.05,28.4,0.01049,1e-05,1.83575]
[1778952990647,41.91,78295.68,28.4,0.01058,1e-05,1.85027]
[1778952997696,41.92,78296.39,28.4,0.0106,1e-05,1.85284]
[1778953003738,41.93,78295.96,28.4,0.01061,1e-05,1.85472]
[1778953012801,41.95,78296.03,28.4,0.01064,1e-05,1.85858]
[1778953017836,41.96,78296.73,28.4,0.01066,1e-05,1.86171]
[1778953022871,41.97,78291.37,28.4,0.01062,1e-05,1.85533]
[1778953027906,41.97,78290.72,28.4,0.01062,1e-05,1.85636]
[1778953032941,41.98,78292.79,28.4,0.01066,1e-05,1.86162]
[1778953037976,41.99,78291.22,28.4,0.01066,1e-05,1.86114]
[1778953043011,42.0,78291.34,28.4,0.01067,1e-05,1.86331]
[1778953048048,42.01,78291.32,28.4,0.01068,1e-05,1.86524]
[1778953054090,42.02,78290.86,28.4,0.01068,1e-05,1.86527]
[1778953059125,42.03,78290.97,28.4,0.0107,1e-05,1.86737]
[1778953064160,42.03,78291.47,28.4,0.01072,1e-05,1.87007]
[1778953071209,42.04,78291.61,28.4,0.01073,1e-05,1.87293]
[1778953076246,42.05,78291.19,28.4,0.01074,1e-05,1.87413]
[1778953081281,42.06,78290.61,28.4,0.01075,1e-05,1.87506]
[1778953088330,42.07,78288.42,28.4,0.01074,1e-05,1.87416]
[1778953093365,42.08,78285.05,28.4,0.01072,1e-05,1.87071]
[1778953096788,42.08,78285.15,28.4,0.01073,1e-05,1.87161]
[1778953106456,42.1,78280.49,28.4,0.01071,1e-05,1.86838]
[1778953111492,42.11,78279.88,28.4,0.0107,1e-05,1.86768]
[1778953116530,42.11,78280.46,28.4,0.01072,1e-05,1.87045]
[1778953121565,42.12,78269.74,28.4,0.01063,1e-05,1.85551]
[1778953126600,42.13,78265.91,28.4,0.0106,1e-05,1.85189]
[1778953132642,42.16,78265.69,28.4,0.01064,1e-05,1.85747]
[1778953137677,42.18,78265.04,28.4,0.01067,1e-05,1.862]
[1778953142712,42.19,78262.47,28.4,0.01066,1e-05,1.85996]
[1778953147749,42.21,78258.92,28.4,0.01066,1e-05,1.85994]
[1778953152784,42.22,78258.62,28.4,0.01067,1e-05,1.86144]
[1778953157819,42.23,78259.46,28.4,0.01069,1e-05,1.86469]
[1778953162854,42.24,78256.59,28.4,0.01067,1e-05,1.86215]
[1778953167889,42.24,78256.46,28.4,0.01068,1e-05,1.86392]
[1778953172925,42.25,78255.4,28.4,0.01068,1e-05,1.86265]
[1778953177959,42.26,78267.24,28.4,0.01081,1e-05,1.88318]
[1778953182994,42.27,78267.61,28.4,0.01083,1e-05,1.88556]
[1778953188029,42.28,78265.35,28.4,0.01081,1e-05,1.88377]
[1778953193064,42.28,78261.83,28.4,0.01079,1e-05,1.88002]
[1778953199106,42.29,78262.02,28.4,0.01081,1e-05,1.88249]
[1778953206155,42.33,78262.23,28.4,0.01087,1e-05,1.89166]
[1778953211190,42.34,78262.16,28.4,0.01088,1e-05,1.89326]
[1778953218239,42.35,78262.24,28.4,0.01089,1e-05,1.89574]
[1778953223274,42.35,78262.31,28.4,0.0109,1e-05,1.8975]
[1778953228310,42.36,78262.31,28.4,0.01092,1e-05,1.89914]
[1778953233345,42.37,78262.22,28.4,0.01092,1e-05,1.899]
[1778953239387,42.38,78262.29,28.4,0.01093,1e-05,1.90103]
[1778953244422,42.38,78262.19,28.4,0.01094,1e-05,1.90246]
[1778953249457,42.39,78262.3,28.4,0.01095,1e-05,1.9042]
[1778953256506,42.4,78260.94,28.4,0.01095,1e-05,1.90422]
[1778953262548,42.41,78261.13,28.4,0.01097,1e-05,1.90636]
[1778953267583,42.41,78262.65,28.4,0.01099,1e-05,1.91029]
[1778953273625,42.42,78267.14,28.4,0.01105,1e-05,1.91915]
[1778953278660,42.42,78267.56,28.4,0.01106,1e-05,1.92119]
[1778953284702,42.43,78267.24,28.4,0.01107,1e-05,1.92228]
[1778953289737,42.44,78268.03,28.4,0.01109,1e-05,1.92484]
[1778953294772,42.44,78267.69,28.4,0.01108,1e-05,1.92395]
[1778953299807,42.45,78267.44,28.4,0.01109,1e-05,1.92507]
[1778953304870,42.45,78267.58,28.4,0.0111,1e-05,1.92654]
[1778953309905,42.46,78267.48,28.4,0.01111,1e-05,1.9276]
[1778953315947,42.46,78267.53,28.4,0.01112,1e-05,1.92915]
[1778953320982,42.47,78267.56,28.4,0.01113,1e-05,1.93044]
[1778953326022,42.47,78267.93,28.4,0.01114,1e-05,1.93228]
[1778953331053,42.48,78268.95,28.4,0.01116,1e-05,1.93515]
[1778953336088,42.49,78269.17,28.4,0.01117,1e-05,1.9367]
[1778953343137,42.49,78269.27,28.4,0.01118,1e-05,1.93851]
[1778953350186,42.5,78269.02,28.4,0.01119,1e-05,1.9397]
[1778953360256,42.51,78269.02,28.4,0.01119,1e-05,1.94032]
[1778953365291,42.51,78269.15,28.4,0.0112,1e-05,1.94162]
[1778953370326,42.52,78269.07,28.4,0.01121,1e-05,1.94257]
[1778953376368,42.52,78269.48,28.4,0.01122,1e-05,1.94451]
[1778953382410,42.53,78269.02,28.4,0.01122,1e-05,1.94502]
[1778953390466,42.53,78269.04,28.4,0.01123,1e-05,1.94671]
[1778953395501,42.54,78269.61,28.4,0.01125,1e-05,1.94864]
[1778953401543,42.54,78269.64,28.4,0.01126,1e-05,1.94988]
[1778953406578,42.55,78268.93,28.4,0.01125,1e-05,1.94973]
[1778953412620,42.55,78269.26,28.4,0.01126,1e-05,1.94979]
[1778953417655,42.56,78269.18,28.4,0.01126,1e-05,1.95063]
[1778953422690,42.56,78268.68,28.4,0.01126,1e-05,1.95078]
[1778953427725,42.56,78278.86,28.4,0.01138,1e-05,1.96815]
[1778953432760,42.57,78265.54,28.4,0.01124,1e-05,1.94749]
[1778953437795,42.57,78267.74,28.4,0.01127,1e-05,1.95202]
[1778953442830,42.58,78267.49,28.4,0.01128,1e-05,1.95259]
[1778953449879,42.58,78267.01,28.4,0.01128,1e-05,1.95322]
[1778953454914,42.59,78266.28,28.4,0.01128,1e-05,1.95307]
[1778953460957,42.59,78266.55,28.4,0.01129,1e-05,1.95495]
[1778953465992,42.6,78266.35,28.4,0.0113,1e-05,1.95566]
[1778953471028,42.6,78266.26,28.4,0.01129,1e-05,1.95491]
[1778953475599,42.6,78262.91,28.4,0.01126,1e-05,1.95038]
[1778953475831,42.6,78262.91,28.4,0.01126,1e-05,1.95038]
[1778953482105,42.61,78262.23,28.4,0.01127,1e-05,1.9506]
[1778953487140,42.61,78261.54,28.4,0.01127,1e-05,1.95058]
[1778953492175,42.62,78261.29,28.4,0.01127,1e-05,1.95126]
[1778953497210,42.62,78257.94,28.4,0.01124,1e-05,1.94698]
[1778953502245,42.63,78251.4,28.4,0.01118,1e-05,1.93769]
[1778953507280,42.63,78251.66,28.4,0.01119,1e-05,1.93931]
[1778953512315,42.64,78249.25,28.4,0.01117,1e-05,1.93668]
[1778953517350,42.64,78248.41,28.4,0.01117,1e-05,1.93656]
[1778953522385,42.65,78247.71,28.4,0.01118,1e-05,1.93667]
[1778953527420,42.65,78247.83,28.4,0.01118,1e-05,1.93807]
[1778953532455,42.66,78248.26,28.4,0.01119,1e-05,1.93831]
[1778953538498,42.66,78248.63,28.4,0.0112,1e-05,1.94032]
[1778953543534,42.67,78248.34,28.4,0.01121,1e-05,1.94102]
[1778953549575,42.67,78247.49,28.4,0.01121,1e-05,1.94105]
[1778953554610,42.68,78238.36,28.4,0.01112,1e-05,1.92767]
[1778953559645,42.68,78237.32,28.4,0.01112,1e-05,1.92724]
[1778953565687,42.69,78237.49,28.4,0.01113,1e-05,1.92897]
[1778953570730,42.7,78237.87,28.4,0.01114,1e-05,1.93076]
[1778953575765,42.7,78237.98,28.4,0.01115,1e-05,1.93212]
[1778953581807,42.71,78230.15,28.4,0.01108,1e-05,1.92113]
[1778953586846,42.71,78229.28,28.4,0.01108,1e-05,1.92101]
[1778953591877,42.72,78222.52,28.4,0.01101,1e-05,1.90995]
[1778953596913,42.72,78220.49,28.4,0.01099,1e-05,1.90808]
[1778953603962,42.73,78220.22,28.4,0.011,1e-05,1.90949]
[1778953610007,42.74,78220.98,28.4,0.01102,1e-05,1.91226]
[1778953615041,42.74,78226.6,28.4,0.01109,1e-05,1.92241]
[1778953620076,42.75,78231.68,28.4,0.01115,1e-05,1.93168]
[1778953625111,42.75,78234.83,28.4,0.01119,1e-05,1.93785]
[1778953630146,42.76,78235.24,28.4,0.0112,1e-05,1.93983]
[1778953636188,42.76,78235.12,28.4,0.01121,1e-05,1.94095]
[1778953641223,42.77,78235.35,28.4,0.01122,1e-05,1.94239]
[1778953647265,42.77,78235.22,28.4,0.01123,1e-05,1.94345]
[1778953652300,42.78,78243.22,28.4,0.01131,1e-05,1.95565]
[1778953657336,42.78,78243.68,28.4,0.01132,1e-05,1.95734]
[1778953662372,42.78,78248.55,28.4,0.01138,1e-05,1.96612]
[1778953667407,42.79,78250.8,28.4,0.01141,1e-05,1.97062]
[1778953672442,42.79,78253.84,28.4,0.01144,1e-05,1.97634]
[1778953677477,42.79,78254.84,28.4,0.01146,1e-05,1.97871]
[1778953682512,42.8,78255.54,28.4,0.01147,1e-05,1.98057]
[1778953687547,42.8,78259.66,28.4,0.01152,1e-05,1.98793]
[1778953693592,42.8,78259.24,28.4,0.01152,1e-05,1.98799]
[1778953699634,42.81,78259.73,28.4,0.01153,1e-05,1.9895]
[1778953704669,42.81,78260.54,28.4,0.01154,1e-05,1.99138]
[1778953709704,42.81,78260.13,28.4,0.01154,1e-05,1.99124]
[1778953716754,42.81,78258.93,28.4,0.01152,1e-05,1.98835]
[1778953726686,42.82,78259.15,28.4,0.01153,1e-05,1.98912]
[1778953733874,42.82,78258.83,28.4,0.01153,1e-05,1.98992]
[1778953738909,42.82,78259.02,28.4,0.01154,1e-05,1.99075]
[1778953743944,42.82,78258.55,28.4,0.01154,1e-05,1.99051]
[1778953752005,42.83,78259.4,28.4,0.01155,1e-05,1.99277]
[1778953759052,42.83,78259.1,28.4,0.01156,1e-05,1.99304]
[1778953764090,42.83,78258.37,28.4,0.01155,1e-05,1.99241]
[1778953772146,42.84,78258.38,28.4,0.01155,1e-05,1.99167]
[1778953777208,42.84,78258.43,28.4,0.01155,1e-05,1.99221]
[1778953786244,42.84,78260.72,28.4,0.01158,1e-05,1.9971]
[1778953792286,42.85,78261.26,28.4,0.01159,1e-05,1.99864]
[1778953798328,42.85,78261.27,28.4,0.0116,1e-05,1.99941]
[1778953809406,42.85,78261.3,28.4,0.01161,1e-05,2.00064]
[1778953814441,42.86,78261.24,28.4,0.01161,1e-05,2.00108]
[1778953819480,42.86,78258.22,28.4,0.01158,1e-05,1.9967]
[1778953824515,42.86,78258.19,28.4,0.01159,1e-05,1.99723]
[1778953834587,42.87,78265.43,28.4,0.01166,1e-05,2.00846]
[1778953839622,42.87,78273.93,28.4,0.01176,1e-05,2.02284]
[1778953844659,42.87,78273.58,28.4,0.01175,1e-05,2.02257]
[1778953849694,42.87,78273.9,28.4,0.01176,1e-05,2.0234]
[1778953854729,42.87,78274.41,28.4,0.01177,1e-05,2.02452]
[1778953859764,42.87,78274.23,28.4,0.01177,1e-05,2.02449]
[1778953866950,42.87,78274.15,28.4,0.01177,1e-05,2.02446]
[1778953873869,42.88,78274.06,28.4,0.01177,1e-05,2.02493]
[1778953878904,42.88,78267.19,28.4,0.0117,1e-05,2.01389]
[1778953883939,42.88,78261.62,28.4,0.01164,1e-05,2.00519]
[1778953887967,42.88,78244.35,28.4,0.01146,1e-05,1.97749]
[1778953893028,42.88,78238.05,28.4,0.01139,1e-05,1.96628]
[1778953899044,42.89,78229.93,28.4,0.01131,1e-05,1.95448]
[1778953904079,42.89,78229.24,28.4,0.01131,1e-05,1.95433]
[1778953909114,42.9,78223.7,28.4,0.01126,1e-05,1.94644]
[1778953914149,42.9,78220.74,28.4,0.01123,1e-05,1.94277]
[1778953919184,42.9,78218.22,28.4,0.01121,1e-05,1.93983]
[1778953924219,42.91,78211.79,28.4,0.01115,1e-05,1.93076]
[1778953929254,42.91,78216.19,28.4,0.01121,1e-05,1.9389]
[1778953934289,42.92,78218.84,28.4,0.01124,1e-05,1.94422]
[1778953944359,42.93,78218.97,28.4,0.01126,1e-05,1.94661]
[1778953950401,42.93,78219.3,28.4,0.01127,1e-05,1.94846]
[1778953955436,42.94,78219.42,28.4,0.01127,1e-05,1.94812]
[1778953961478,42.94,78223.26,28.4,0.01132,1e-05,1.95561]
[1778953967520,42.95,78225.9,28.4,0.01136,1e-05,1.96128]
[1778953972556,42.95,78226.35,28.4,0.01137,1e-05,1.96299]
[1778953978597,42.96,78226.21,28.4,0.01137,1e-05,1.96389]
[1778953983632,42.96,78220.71,28.4,0.01132,1e-05,1.95599]
[1778953988667,42.97,78218.14,28.4,0.0113,1e-05,1.95289]
[1778953993703,42.97,78216.49,28.4,0.01129,1e-05,1.95128]
[1778953998738,42.97,78213.61,28.4,0.01127,1e-05,1.94773]
[1778954003773,42.98,78217.44,28.4,0.01132,1e-05,1.95492]
[1778954008808,42.98,78217.88,28.4,0.01133,1e-05,1.95664]
[1778954013843,42.99,78217.8,28.4,0.01132,1e-05,1.95589]
[1778954018878,42.99,78217.44,28.4,0.01133,1e-05,1.95635]
[1778954023913,43.0,78217.08,28.4,0.01133,1e-05,1.95681]
[1778954028948,43.0,78218.18,28.4,0.01135,1e-05,1.95959]
[1778954033983,43.0,78218.86,28.4,0.01136,1e-05,1.96167]
[1778954039018,43.01,78218.99,28.4,0.01137,1e-05,1.96282]
[1778954044053,43.01,78218.28,28.4,0.01137,1e-05,1.96257]
[1778954051105,43.02,78218.0,28.4,0.01137,1e-05,1.96336]
[1778954056140,43.02,78217.27,28.4,0.01137,1e-05,1.96308]
[1778954061175,43.03,78216.63,28.4,0.01137,1e-05,1.96294]
[1778954066210,43.03,78212.83,28.4,0.01134,1e-05,1.95775]
[1778954071245,43.03,78212.01,28.4,0.01132,1e-05,1.95572]
[1778954076280,43.04,78213.74,28.4,0.01135,1e-05,1.95939]
[1778954081315,43.04,78213.9,28.4,0.01136,1e-05,1.96053]
[1778954086598,43.04,78213.3,28.4,0.01136,1e-05,1.96026]
[1778954086639,43.04,78213.3,28.4,0.01136,1e-05,1.96026]
[1778954092392,43.05,78213.84,28.4,0.01137,1e-05,1.96233]
[1778954097427,43.05,78216.38,28.4,0.0114,1e-05,1.96722]
[1778954102462,43.05,78216.16,28.4,0.0114,1e-05,1.96766]
[1778954107497,43.06,78213.73,28.4,0.01138,1e-05,1.96456]
[1778954112532,43.06,78213.97,28.4,0.01139,1e-05,1.96576]
[1778954117567,43.06,78214.0,28.4,0.0114,1e-05,1.96662]
[1778954122602,43.07,78213.94,28.4,0.0114,1e-05,1.96733]
[1778954127637,43.07,78214.3,28.4,0.01141,1e-05,1.96871]
[1778954132672,43.08,78214.03,28.4,0.01141,1e-05,1.96756]
[1778954137707,43.08,78213.5,28.4,0.01141,1e-05,1.9675]
[1778954143753,43.08,78213.25,28.4,0.01141,1e-05,1.96804]
[1778954148791,43.09,78212.3,28.4,0.0114,1e-05,1.96713]
[1778954154831,43.09,78211.94,28.4,0.01141,1e-05,1.96764]
[1778954159867,43.09,78211.94,28.4,0.01141,1e-05,1.96826]
[1778954166917,43.1,78210.38,28.4,0.0114,1e-05,1.96666]
[1778954172959,43.1,78216.06,28.4,0.01147,1e-05,1.97692]
[1778954177995,43.1,78216.14,28.4,0.01147,1e-05,1.97773]
[1778954183034,43.11,78215.9,28.4,0.01147,1e-05,1.97802]
[1778954188069,43.11,78216.19,28.4,0.01148,1e-05,1.97917]
[1778954193104,43.11,78216.5,28.4,0.01148,1e-05,1.97868]
[1778954198349,43.11,78216.05,28.4,0.01148,1e-05,1.97851]
[1778954198411,43.11,78216.08,28.4,0.01148,1e-05,1.9787]
[1778954199319,43.11,78216.08,28.4,0.01148,1e-05,1.9787]
[1778954199420,43.11,78216.22,28.4,0.01148,1e-05,1.97892]
[1778954205188,43.12,78216.28,28.4,0.01149,1e-05,1.97982]
[1778954210223,43.12,78209.35,28.4,0.01142,1e-05,1.96941]
[1778954217273,43.13,78208.22,28.4,0.01142,1e-05,1.96865]
[1778954223315,43.13,78206.67,28.4,0.0114,1e-05,1.96704]
[1778954228350,43.13,78208.94,28.4,0.01143,1e-05,1.9714]
[1778954233385,43.13,78208.09,28.4,0.01143,1e-05,1.97072]
[1778954239427,43.14,78207.78,28.4,0.01143,1e-05,1.97103]
[1778954249498,43.14,78208.04,28.4,0.01144,1e-05,1.97276]
[1778954254533,43.15,78208.09,28.4,0.01144,1e-05,1.97183]
[1778954259568,43.15,78207.96,28.4,0.01144,1e-05,1.97227]
[1778954265610,43.15,78207.35,28.4,0.01144,1e-05,1.97207]
[1778954270645,43.16,78201.15,28.4,0.01138,1e-05,1.96279]
[1778954276687,43.16,78195.76,28.4,0.01133,1e-05,1.95506]
[1778954281724,43.16,78199.06,28.4,0.01137,1e-05,1.96115]
[1778954286759,43.17,78200.94,28.4,0.0114,1e-05,1.96643]
[1778954293808,43.18,78202.73,28.4,0.01143,1e-05,1.97023]
[1778954302871,43.18,78202.62,28.4,0.01144,1e-05,1.97138]
[1778954308914,43.18,78206.45,28.4,0.01148,1e-05,1.97828]
[1778954313949,43.19,78202.27,28.4,0.01143,1e-05,1.97056]
[1778954318984,43.19,78202.21,28.4,0.01144,1e-05,1.97113]
[1778954324019,43.19,78202.14,28.4,0.01144,1e-05,1.97168]
[1778954329054,43.2,78201.52,28.4,0.01144,1e-05,1.97134]
[1778954334089,43.2,78192.0,28.4,0.01134,1e-05,1.95681]
[1778954339124,43.2,78192.01,28.4,0.01135,1e-05,1.95759]
[1778954344159,43.2,78192.33,28.4,0.01136,1e-05,1.95885]
[1778954349194,43.21,78192.26,28.4,0.01136,1e-05,1.95945]
[1778954354229,43.21,78194.14,28.4,0.01138,1e-05,1.96313]
[1778954359264,43.21,78194.13,28.4,0.01139,1e-05,1.96377]
[1778954364299,43.22,78195.2,28.4,0.0114,1e-05,1.96611]
[1778954369334,43.22,78195.35,28.4,0.01141,1e-05,1.96697]
[1778954374369,43.22,78195.14,28.4,0.0114,1e-05,1.96559]
[1778954379404,43.22,78194.96,28.4,0.0114,1e-05,1.96592]
[1778954384439,43.23,78195.03,28.4,0.01141,1e-05,1.96664]
[1778954389474,43.23,78194.42,28.4,0.01141,1e-05,1.96626]
[1778954394509,43.23,78186.01,28.4,0.01132,1e-05,1.95346]
[1778954399544,43.23,78184.06,28.4,0.01131,1e-05,1.95108]
[1778954404579,43.24,78181.09,28.4,0.01128,1e-05,1.9471]
[1778954409614,43.24,78180.24,28.4,0.01128,1e-05,1.94652]
[1778954414649,43.24,78183.3,28.4,0.01131,1e-05,1.95213]
[1778954415883,43.24,78183.3,28.4,0.01131,1e-05,1.95213]
[1778954415984,43.24,78182.9,28.4,0.01131,1e-05,1.95178]
[1778954419710,43.25,78182.09,28.4,0.01131,1e-05,1.9521]
[1778954420687,43.25,78182.23,28.4,0.01132,1e-05,1.95312]
[1778954420697,43.26,78183.74,28.4,0.01134,1e-05,1.95632]
[1778954426220,43.26,78185.66,28.4,0.01137,1e-05,1.95992]
[1778954435802,43.27,78186.36,28.4,0.01137,1e-05,1.96085]
[1778954440839,43.27,78187.06,28.4,0.01139,1e-05,1.96264]
[1778954445874,43.27,78187.28,28.4,0.01139,1e-05,1.96366]
[1778954450909,43.27,78187.38,28.4,0.0114,1e-05,1.96448]
[1778954455944,43.28,78186.08,28.4,0.01139,1e-05,1.96308]
[1778954460983,43.28,78185.96,28.4,0.01139,1e-05,1.96356]
[1778954466018,43.28,78185.85,28.4,0.0114,1e-05,1.9642]
[1778954471053,43.29,78185.81,28.4,0.0114,1e-05,1.9648]
[1778954477095,43.29,78190.92,28.4,0.01146,1e-05,1.97373]
[1778954482132,43.29,78198.6,28.4,0.01154,1e-05,1.9866]
[1778954487167,43.29,78199.78,28.4,0.01156,1e-05,1.98898]
[1778954494216,43.3,78207.12,28.4,0.01163,1e-05,1.99985]
[1778954499251,43.3,78212.44,28.4,0.01169,1e-05,2.00885]
[1778954505293,43.3,78213.35,28.4,0.0117,1e-05,2.01072]
[1778954510328,43.3,78214.37,28.4,0.01172,1e-05,2.01269]
[1778954515363,43.3,78215.35,28.4,0.01173,1e-05,2.01454]
[1778954520398,43.3,78215.36,28.4,0.01173,1e-05,2.01476]
[1778954525433,43.3,78207.17,28.4,0.01165,1e-05,2.00167]
[1778954530473,43.31,78213.75,28.4,0.01172,1e-05,2.01264]
[1778954535508,43.31,78214.44,28.4,0.01173,1e-05,2.01403]
[1778954540543,43.31,78212.66,28.4,0.01171,1e-05,2.01143]
[1778954545578,43.31,78209.68,28.4,0.01168,1e-05,2.00693]
[1778954550613,43.31,78207.61,28.4,0.01166,1e-05,2.004]
[1778954555648,43.31,78204.42,28.4,0.01162,1e-05,1.99762]
[1778954560683,43.31,78199.2,28.4,0.01157,1e-05,1.98972]
[1778954565909,43.31,78199.2,28.4,0.01157,1e-05,1.98972]
[1778954571760,43.32,78198.78,28.4,0.01157,1e-05,1.99021]
[1778954576795,43.32,78197.8,28.4,0.01156,1e-05,1.98911]
[1778954581830,43.32,78198.34,28.4,0.01157,1e-05,1.99046]
[1778954586866,43.33,78201.04,28.4,0.01161,1e-05,1.99526]
[1778954591901,43.33,78200.75,28.4,0.0116,1e-05,1.99521]
[1778954596936,43.33,78201.39,28.4,0.01161,1e-05,1.99664]
[1778954601971,43.33,78200.79,28.4,0.01161,1e-05,1.99606]
[1778954607041,43.33,78200.11,28.4,0.01161,1e-05,1.99535]
[1778954612076,43.33,78199.82,28.4,0.0116,1e-05,1.99359]
[1778954617111,43.34,78201.54,28.4,0.01162,1e-05,1.99676]
[1778954624160,43.34,78202.64,28.4,0.01163,1e-05,1.99904]
[1778954629195,43.34,78207.85,28.4,0.01169,1e-05,2.00789]
[1778954634230,43.34,78207.55,28.4,0.01169,1e-05,2.00771]
[1778954639269,43.34,78207.97,28.4,0.0117,1e-05,2.00871]
[1778954644304,43.34,78207.7,28.4,0.0117,1e-05,2.0086]
[1778954649340,43.34,78207.46,28.4,0.0117,1e-05,2.00857]
[1778954654375,43.35,78207.27,28.4,0.01171,1e-05,2.01067]
[1778954659410,43.36,78207.14,28.4,0.01172,1e-05,2.01221]
[1778954664445,43.37,78198.09,28.4,0.01164,1e-05,2.00046]
[1778954669480,43.39,78197.99,28.4,0.01167,1e-05,2.00469]
[1778954674517,43.39,78197.17,28.4,0.01166,1e-05,2.00208]
[1778954679550,43.4,78197.3,28.4,0.01166,1e-05,2.00269]
[1778954684587,43.4,78198.88,28.4,0.01168,1e-05,2.00561]
[1778954689622,43.41,78185.75,28.4,0.01155,1e-05,1.98642]
[1778954694657,43.42,78177.18,28.4,0.01149,1e-05,1.97672]
[1778954697600,43.42,78172.55,28.4,0.01144,1e-05,1.96956]
[1778954697630,43.42,78172.55,28.4,0.01144,1e-05,1.96956]
[1778954704163,43.43,78171.03,28.4,0.01143,1e-05,1.96791]
[1778954709762,43.43,78168.32,28.4,0.01141,1e-05,1.96458]
[1778954714797,43.43,78164.65,28.4,0.01138,1e-05,1.95941]
[1778954720320,43.44,78163.16,28.4,0.01136,1e-05,1.95759]
[1778954725874,43.44,78178.56,28.4,0.01153,1e-05,1.98287]
[1778954730909,43.44,78178.3,28.4,0.01153,1e-05,1.9829]
[1778954735944,43.44,78177.9,28.4,0.01152,1e-05,1.98104]
[1778954740979,43.44,78178.33,28.4,0.01153,1e-05,1.98216]
[1778954746021,43.45,78191.6,28.4,0.01167,1e-05,2.00389]
[1778954751102,43.45,78192.93,28.4,0.01169,1e-05,2.00622]
[1778954757098,43.45,78193.38,28.4,0.01169,1e-05,2.00729]
[1778954762133,43.45,78193.43,28.4,0.01169,1e-05,2.00764]
[1778954769182,43.45,78193.57,28.4,0.0117,1e-05,2.00827]
[1778954774217,43.45,78192.22,28.4,0.01169,1e-05,2.00639]
[1778954779252,43.45,78192.45,28.4,0.01169,1e-05,2.0071]
[1778954785294,43.45,78192.42,28.4,0.01169,1e-05,2.00746]
[1778954790329,43.46,78192.81,28.4,0.0117,1e-05,2.00844]
[1778954795364,43.46,78190.99,28.4,0.01167,1e-05,2.00423]
[1778954800399,43.47,78180.52,28.4,0.01158,1e-05,1.98961]
[1778954805434,43.47,78180.12,28.4,0.01158,1e-05,1.98945]
[1778954810470,43.47,78179.78,28.4,0.01158,1e-05,1.98933]
[1778954815505,43.47,78177.09,28.4,0.01155,1e-05,1.98543]
[1778954820540,43.47,78176.7,28.4,0.01155,1e-05,1.98521]
[1778954826582,43.48,78175.28,28.4,0.01154,1e-05,1.98342]
[1778954831617,43.48,78175.23,28.4,0.01154,1e-05,1.98373]
[1778954840680,43.48,78175.13,28.4,0.01154,1e-05,1.98424]
[1778954846040,43.48,78173.85,28.4,0.01153,1e-05,1.98246]
[1778954851757,43.48,78165.68,28.4,0.01144,1e-05,1.9683]
[1778954857741,43.49,78165.18,28.4,0.01144,1e-05,1.96782]
[1778954862834,43.49,78152.32,28.4,0.01131,1e-05,1.94831]
[1778954867869,43.51,78161.87,28.4,0.01143,1e-05,1.96722]
[1778954872904,43.51,78158.65,28.4,0.01141,1e-05,1.96366]
[1778954881967,43.52,78159.14,28.4,0.01142,1e-05,1.96546]
[1778954888009,43.52,78159.37,28.4,0.01143,1e-05,1.96647]
[1778954893044,43.52,78159.74,28.4,0.01144,1e-05,1.96759]
[1778954898079,43.52,78159.37,28.4,0.01144,1e-05,1.96751]
[1778954903114,43.53,78159.39,28.4,0.01144,1e-05,1.96806]
[1778954909156,43.53,78159.32,28.4,0.01144,1e-05,1.96855]
[1778954914191,43.53,78159.19,28.4,0.01144,1e-05,1.96718]
[1778954919226,43.53,78159.25,28.4,0.01144,1e-05,1.96778]
[1778954924261,43.53,78159.29,28.4,0.01144,1e-05,1.96834]
[1778954929296,43.54,78159.48,28.4,0.01145,1e-05,1.96913]
[1778954934331,43.54,78159.48,28.4,0.01145,1e-05,1.96961]
[1778954939366,43.54,78157.76,28.4,0.01144,1e-05,1.96735]
[1778954945408,43.54,78159.92,28.4,0.01146,1e-05,1.97138]
[1778954950443,43.54,78165.4,28.4,0.01152,1e-05,1.98057]
[1778954955478,43.55,78166.24,28.4,0.01154,1e-05,1.98229]
[1778954960513,43.55,78166.27,28.4,0.01154,1e-05,1.9828]
[1778954965548,43.55,78165.2,28.4,0.01153,1e-05,1.98148]
[1778954970583,43.55,78165.01,28.4,0.01153,1e-05,1.98158]
[1778954975619,43.55,78160.69,28.4,0.01148,1e-05,1.97345]
[1778954981663,43.56,78161.15,28.4,0.01149,1e-05,1.97476]
[1778954986698,43.56,78160.81,28.4,0.01149,1e-05,1.97468]
[1778954993747,43.56,78158.99,28.4,0.01147,1e-05,1.97244]
[1778954998783,43.56,78160.96,28.4,0.0115,1e-05,1.97603]
[1778955003818,43.56,78163.48,28.4,0.01153,1e-05,1.98046]
[1778955008853,43.57,78154.5,28.4,0.01143,1e-05,1.96657]
[1778955013888,43.57,78151.38,28.4,0.0114,1e-05,1.96215]
[1778955018924,43.57,78152.3,28.4,0.01142,1e-05,1.96417]
[1778955023958,43.57,78153.02,28.4,0.01143,1e-05,1.96589]
[1778955028993,43.58,78153.29,28.4,0.01144,1e-05,1.96686]
[1778955034028,43.58,78153.05,28.4,0.01143,1e-05,1.96533]
[1778955040071,43.58,78152.97,28.4,0.01143,1e-05,1.96577]
[1778955046113,43.58,78152.83,28.4,0.01143,1e-05,1.96607]
[1778955052156,43.58,78154.22,28.4,0.01145,1e-05,1.96877]
[1778955057192,43.59,78158.76,28.4,0.0115,1e-05,1.97634]
[1778955062227,43.59,78161.97,28.4,0.01154,1e-05,1.98181]
[1778955069276,43.59,78165.8,28.4,0.01158,1e-05,1.98831]
[1778955074312,43.59,78164.88,28.4,0.01157,1e-05,1.98711]
[1778955079347,43.59,78164.75,28.4,0.01157,1e-05,1.9872]
[1778955084382,43.59,78165.19,28.4,0.01158,1e-05,1.9882]
[1778955089417,43.59,78165.43,28.4,0.01158,1e-05,1.9889]
[1778955094452,43.59,78163.59,28.4,0.01156,1e-05,1.9846]
[1778955099487,43.6,78166.62,28.4,0.01159,1e-05,1.98978]
[1778955105330,43.6,78168.11,28.4,0.01161,1e-05,1.99242]
[1778955105530,43.6,78168.19,28.4,0.01161,1e-05,1.99266]
[1778955106311,43.6,78168.19,28.4,0.01161,1e-05,1.99266]
[1778955106537,43.6,78172.41,28.4,0.01165,1e-05,1.99944]
[1778955111572,43.6,78176.8,28.4,0.0117,1e-05,2.00672]
[1778955116607,43.6,78176.88,28.4,0.0117,1e-05,2.00702]
[1778955122649,43.6,78176.95,28.4,0.01171,1e-05,2.00737]
[1778955127684,43.6,78176.63,28.4,0.01171,1e-05,2.0071]
[1778955133726,43.6,78177.11,28.4,0.01171,1e-05,2.00815]
[1778955138761,43.6,78177.08,28.4,0.01171,1e-05,2.00832]
[1778955143797,43.6,78179.31,28.4,0.01174,1e-05,2.01216]
[1778955148832,43.61,78181.72,28.4,0.01177,1e-05,2.01624]
[1778955155882,43.61,78182.28,28.4,0.01176,1e-05,2.01568]
[1778955160917,43.61,78171.17,28.4,0.01165,1e-05,1.99796]
[1778955165963,43.61,78170.9,28.4,0.01165,1e-05,1.9978]
[1778955172006,43.61,78170.88,28.4,0.01165,1e-05,1.99805]
[1778955177041,43.61,78172.47,28.4,0.01167,1e-05,2.00081]
[1778955182076,43.61,78172.5,28.4,0.01167,1e-05,2.00102]
[1778955187111,43.61,78169.93,28.4,0.01164,1e-05,1.99703]
[1778955192146,43.61,78169.79,28.4,0.01164,1e-05,1.99696]
[1778955200202,43.61,78169.51,28.4,0.01164,1e-05,1.99671]
[1778955205237,43.61,78172.64,28.4,0.01167,1e-05,2.00185]
[1778955210272,43.61,78172.81,28.4,0.01167,1e-05,2.00218]
[1778955215307,43.61,78171.86,28.4,0.01166,1e-05,1.99904]
[1778955220342,43.61,78171.89,28.4,0.01166,1e-05,1.99917]
[1778955225377,43.61,78171.71,28.4,0.01165,1e-05,1.99896]
[1778955230412,43.61,78172.92,28.4,0.01167,1e-05,2.00098]
[1778955235447,43.61,78172.86,28.4,0.01167,1e-05,2.00095]
[1778955241489,43.62,78172.08,28.4,0.01166,1e-05,1.99977]
[1778955246525,43.62,78173.29,28.4,0.01167,1e-05,2.0018]
[1778955251560,43.62,78173.26,28.4,0.01167,1e-05,2.00184]
[1778955256595,43.62,78173.6,28.4,0.01168,1e-05,2.00248]
[1778955261630,43.62,78173.13,28.4,0.01167,1e-05,2.00182]
[1778955266860,43.62,78174.27,28.4,0.01169,1e-05,2.00375]
[1778955272708,43.62,78174.55,28.4,0.01168,1e-05,2.00262]
[1778955277743,43.62,78175.15,28.4,0.01169,1e-05,2.00366]
[1778955284792,43.62,78174.46,28.4,0.01168,1e-05,2.00264]
[1778955290834,43.62,78173.5,28.4,0.01167,1e-05,2.00121]
[1778955295869,43.62,78173.54,28.4,0.01167,1e-05,2.00138]
[1778955300904,43.62,78173.92,28.4,0.01168,1e-05,2.00208]
[1778955305939,43.62,78174.32,28.4,0.01168,1e-05,2.00282]
[1778955308599,43.62,78176.02,28.4,0.0117,1e-05,2.0056]
[1778955308636,43.62,78176.02,28.4,0.0117,1e-05,2.0056]
[1778955316010,43.62,78181.45,28.4,0.01176,1e-05,2.01444]
[1778955323059,43.62,78183.88,28.4,0.01179,1e-05,2.01838]
[1778955330108,43.62,78184.54,28.4,0.01179,1e-05,2.01947]
[1778955335143,43.62,78187.57,28.4,0.01182,1e-05,2.02272]
[1778955340178,43.62,78189.19,28.4,0.01183,1e-05,2.02536]
[1778955345213,43.62,78189.3,28.4,0.01183,1e-05,2.02555]
[1778955350248,43.62,78190.44,28.4,0.01185,1e-05,2.02743]
[1778955355283,43.62,78191.49,28.4,0.01186,1e-05,2.02917]
[1778955360319,43.62,78192.31,28.4,0.01187,1e-05,2.03054]
[1778955365354,43.62,78192.31,28.4,0.01187,1e-05,2.03057]
[1778955370958,43.62,78192.31,28.4,0.01187,1e-05,2.0306]
[1778955376431,43.62,78191.79,28.4,0.01186,1e-05,2.0298]
[1778955381467,43.62,78191.82,28.4,0.01186,1e-05,2.02991]
[1778955386502,43.62,78195.18,28.4,0.0119,1e-05,2.03546]
[1778955391537,43.62,78194.19,28.4,0.01188,1e-05,2.03217]
[1778955396941,43.62,78194.24,28.4,0.01188,1e-05,2.0323]
[1778955400694,43.62,78176.46,28.4,0.01169,1e-05,2.00362]
[1778955407299,43.62,78180.05,28.4,0.01173,1e-05,2.0098]
[1778955412686,43.63,78181.06,28.4,0.01174,1e-05,2.01166]
[1778955417723,43.63,78180.24,28.4,0.01174,1e-05,2.0105]
[1778955424770,43.63,78179.26,28.4,0.01173,1e-05,2.00915]
[1778955429805,43.63,78167.93,28.4,0.01161,1e-05,1.9911]
[1778955436854,43.63,78166.44,28.4,0.0116,1e-05,1.98911]
[1778955442896,43.63,78167.03,28.4,0.0116,1e-05,1.99043]
[1778955448938,43.63,78165.09,28.4,0.01159,1e-05,1.98769]
[1778955453973,43.63,78164.48,28.4,0.01157,1e-05,1.98538]
[1778955459008,43.64,78164.15,28.4,0.01157,1e-05,1.98528]
[1778955464044,43.64,78156.66,28.4,0.0115,1e-05,1.97373]
[1778955470086,43.64,78156.73,28.4,0.0115,1e-05,1.9744]
[1778955475121,43.64,78156.96,28.4,0.01151,1e-05,1.97521]
[1778955481163,43.64,78156.7,28.4,0.01151,1e-05,1.97533]
[1778955486198,43.65,78156.72,28.4,0.01151,1e-05,1.9758]
[1778955491234,43.65,78156.91,28.4,0.01151,1e-05,1.97654]
[1778955496269,43.65,78156.52,28.4,0.01151,1e-05,1.97632]
[1778955501304,43.65,78156.4,28.4,0.01151,1e-05,1.97649]
[1778955506339,43.65,78155.07,28.4,0.0115,1e-05,1.9747]
[1778955511375,43.65,78155.08,28.4,0.0115,1e-05,1.97337]
[1778955516409,43.66,78153.45,28.4,0.01148,1e-05,1.97111]
[1778955521444,43.66,78144.6,28.4,0.01139,1e-05,1.95743]
[1778955527031,43.66,78139.94,28.4,0.01134,1e-05,1.95049]
[1778955532521,43.66,78145.24,28.4,0.01141,1e-05,1.95971]
[1778955538566,43.67,78143.12,28.4,0.01139,1e-05,1.95708]
[1778955543601,43.67,78143.26,28.4,0.01139,1e-05,1.95794]
[1778955549643,43.67,78143.7,28.4,0.0114,1e-05,1.95943]
[1778955554678,43.67,78143.49,28.4,0.01141,1e-05,1.95978]
[1778955559713,43.68,78144.17,28.4,0.01142,1e-05,1.96155]
[1778955567769,43.68,78144.46,28.4,0.01143,1e-05,1.96313]
[1778955572804,43.68,78144.2,28.4,0.01142,1e-05,1.96177]
[1778955578846,43.69,78143.68,28.4,0.01142,1e-05,1.96182]
[1778955583881,43.69,78142.45,28.4,0.01141,1e-05,1.96063]
[1778955588916,43.69,78142.3,28.4,0.01142,1e-05,1.96115]
[1778955593951,43.7,78142.08,28.4,0.01142,1e-05,1.96155]
[1778955598986,43.7,78142.15,28.4,0.01143,1e-05,1.96242]
[1778955604021,43.7,78146.71,28.4,0.01148,1e-05,1.97039]
[1778955614092,43.71,78146.11,28.4,0.01148,1e-05,1.97074]
[1778955619127,43.71,78146.38,28.4,0.01149,1e-05,1.97175]
[1778955624164,43.71,78146.32,28.4,0.01149,1e-05,1.9722]
[1778955630206,43.72,78146.36,28.4,0.0115,1e-05,1.97298]
[1778955635241,43.72,78146.16,28.4,0.01149,1e-05,1.97149]
[1778955640276,43.72,78146.35,28.4,0.01149,1e-05,1.97225]
[1778955645312,43.72,78146.27,28.4,0.01149,1e-05,1.97254]
[1778955650347,43.73,78146.23,28.4,0.0115,1e-05,1.97287]
[1778955655383,43.73,78146.15,28.4,0.0115,1e-05,1.97311]
[1778955661424,43.73,78146.28,28.4,0.0115,1e-05,1.97375]
[1778955669480,43.73,78146.1,28.4,0.0115,1e-05,1.97403]
[1778955674515,43.73,78145.82,28.4,0.0115,1e-05,1.9739]
[1778955679550,43.73,78145.75,28.4,0.0115,1e-05,1.97408]
[1778955684586,43.73,78145.82,28.4,0.01151,1e-05,1.97449]
[1778955689620,43.74,78145.8,28.4,0.01151,1e-05,1.97475]
[1778955694655,43.74,78144.94,28.4,0.01149,1e-05,1.97201]
[1778955699690,43.74,78137.51,28.4,0.01142,1e-05,1.96063]
[1778955705732,43.74,78135.16,28.4,0.0114,1e-05,1.95753]
[1778955710767,43.74,78135.16,28.4,0.0114,1e-05,1.95808]
[1778955715802,43.75,78135.71,28.4,0.01141,1e-05,1.95952]
[1778955721855,43.75,78135.11,28.4,0.01141,1e-05,1.95929]
[1778955726890,43.75,78134.89,28.4,0.01141,1e-05,1.95957]
[1778955731925,43.75,78134.44,28.4,0.01141,1e-05,1.95951]
[1778955736960,43.76,78133.73,28.4,0.01141,1e-05,1.95905]
[1778955741995,43.76,78133.9,28.4,0.01141,1e-05,1.95999]
[1778955747030,43.76,78134.04,28.4,0.01142,1e-05,1.96088]
[1778955752065,43.77,78137.77,28.4,0.01145,1e-05,1.96578]
[1778955760121,43.77,78137.84,28.4,0.01146,1e-05,1.96691]
[1778955765156,43.77,78137.69,28.4,0.01146,1e-05,1.96728]
[1778955770191,43.78,78141.98,28.4,0.01151,1e-05,1.97467]
[1778955776234,43.78,78141.97,28.4,0.01152,1e-05,1.97527]
[1778955781269,43.78,78141.66,28.4,0.01152,1e-05,1.97528]
[1778955786304,43.78,78141.17,28.4,0.01152,1e-05,1.97501]
[1778955791339,43.78,78137.92,28.4,0.01148,1e-05,1.97034]
[1778955797381,43.79,78137.41,28.4,0.01148,1e-05,1.97028]
[1778955802416,43.79,78134.7,28.4,0.01146,1e-05,1.96652]
[1778955807451,43.79,78133.06,28.4,0.01145,1e-05,1.96451]
[1778955817524,43.8,78131.37,28.4,0.01143,1e-05,1.96137]
[1778955822559,43.8,78130.57,28.4,0.01142,1e-05,1.96071]
[1778955827594,43.8,78130.43,28.4,0.01143,1e-05,1.96108]
[1778955832629,43.8,78130.37,28.4,0.01143,1e-05,1.96158]
[1778955837664,43.81,78130.27,28.4,0.01143,1e-05,1.96199]
[1778955842699,43.81,78129.76,28.4,0.01143,1e-05,1.96176]
[1778955850756,43.81,78126.08,28.4,0.0114,1e-05,1.95685]
[1778955855791,43.82,78124.12,28.4,0.01138,1e-05,1.95437]
[1778955860826,43.82,78123.44,28.4,0.01138,1e-05,1.95388]
[1778955866868,43.82,78123.51,28.4,0.01138,1e-05,1.95468]
[1778955875932,43.83,78124.42,28.4,0.01139,1e-05,1.9555]
[1778955880967,43.83,78125.29,28.4,0.0114,1e-05,1.95748]
[1778955886002,43.83,78125.81,28.4,0.01141,1e-05,1.9589]
[1778955891037,43.83,78126.68,28.4,0.01143,1e-05,1.96088]
[1778955896072,43.84,78123.78,28.4,0.0114,1e-05,1.95692]
[1778955901107,43.84,78123.12,28.4,0.0114,1e-05,1.95647]
[1778955906142,43.84,78124.21,28.4,0.01141,1e-05,1.95876]
[1778955911177,43.84,78123.39,28.4,0.01141,1e-05,1.95803]
[1778955918226,43.85,78123.2,28.4,0.01141,1e-05,1.9585]
[1778955919598,43.85,78123.2,28.4,0.01141,1e-05,1.9585]
[1778955919683,43.85,78123.2,28.4,0.01141,1e-05,1.9585]
[1778955929303,43.85,78122.84,28.4,0.01142,1e-05,1.95914]
[1778955934338,43.85,78122.76,28.4,0.01141,1e-05,1.95792]
[1778955939373,43.86,78128.62,28.4,0.01147,1e-05,1.96774]
[1778955944408,43.86,78137.94,28.4,0.01158,1e-05,1.983]
[1778955951458,43.86,78138.22,28.4,0.01158,1e-05,1.98397]
[1778955959513,43.86,78138.33,28.4,0.01159,1e-05,1.98472]
[1778955965555,43.87,78136.86,28.4,0.01157,1e-05,1.9829]
[1778955971597,43.87,78136.89,28.4,0.01158,1e-05,1.98342]
[1778955976632,43.87,78137.68,28.4,0.01159,1e-05,1.98507]
[1778955981667,43.87,78137.77,28.4,0.01159,1e-05,1.98562]
[1778955986702,43.87,78137.64,28.4,0.01159,1e-05,1.98581]
[1778955991737,43.87,78122.72,28.4,0.01143,1e-05,1.96101]
[1778956000800,43.88,78122.85,28.4,0.01144,1e-05,1.96229]
[1778956005835,43.88,78123.14,28.4,0.01145,1e-05,1.9633]
[1778956015905,43.89,78123.06,28.4,0.01145,1e-05,1.96423]
[1778956020941,43.89,78135.47,28.4,0.01159,1e-05,1.98441]
[1778956025976,43.89,78137.18,28.4,0.01161,1e-05,1.98749]
[1778956036046,43.89,78137.13,28.4,0.01161,1e-05,1.98814]
[1778956041081,43.89,78137.02,28.4,0.01161,1e-05,1.98834]
[1778956047717,43.89,78136.91,28.4,0.01161,1e-05,1.98825]
[1778956053167,43.9,78138.42,28.4,0.01162,1e-05,1.98984]
[1778956060216,43.9,78141.98,28.4,0.01167,1e-05,1.99602]
[1778956065251,43.9,78142.48,28.4,0.01167,1e-05,1.99718]
[1778956070286,43.9,78153.24,28.4,0.01179,1e-05,2.01475]
[1778956075321,43.9,78154.73,28.4,0.01181,1e-05,2.01733]
[1778956081363,43.91,78154.55,28.4,0.01181,1e-05,2.01727]
[1778956086398,43.91,78155.6,28.4,0.01182,1e-05,2.01917]
[1778956091433,43.91,78155.69,28.4,0.01182,1e-05,2.01953]
[1778956096468,43.91,78158.12,28.4,0.01185,1e-05,2.02367]
[1778956101503,43.91,78158.34,28.4,0.01185,1e-05,2.02416]
[1778956106539,43.91,78158.13,28.4,0.01185,1e-05,2.02391]
[1778956114595,43.91,78159.48,28.4,0.01186,1e-05,2.02445]
[1778956120637,43.91,78159.35,28.4,0.01185,1e-05,2.02424]
[1778956127686,43.91,78166.54,28.4,0.01193,1e-05,2.03578]
[1778956132721,43.91,78167.76,28.4,0.01194,1e-05,2.0376]
[1778956137756,43.91,78168.76,28.4,0.01195,1e-05,2.03897]
[1778956142791,43.91,78168.8,28.4,0.01195,1e-05,2.03881]
[1778956147826,43.9,78168.4,28.4,0.01195,1e-05,2.03791]
[1778956152861,43.9,78168.15,28.4,0.01194,1e-05,2.03725]
[1778956157896,43.9,78168.54,28.4,0.01194,1e-05,2.0376]
[1778956162931,43.9,78168.36,28.4,0.01194,1e-05,2.03701]
[1778956167966,43.9,78168.96,28.4,0.01194,1e-05,2.03766]
[1778956173001,43.9,78168.87,28.4,0.01193,1e-05,2.03548]
[1778956178036,43.9,78173.34,28.4,0.01198,1e-05,2.04241]
[1778956183071,43.9,78175.17,28.4,0.01199,1e-05,2.04498]
[1778956189113,43.89,78175.86,28.4,0.012,1e-05,2.04562]
[1778956194148,43.89,78178.49,28.4,0.01202,1e-05,2.04948]
[1778956200193,43.89,78178.73,28.4,0.01202,1e-05,2.04934]
[1778956206238,43.89,78179.77,28.4,0.01203,1e-05,2.05053]
[1778956211273,43.89,78179.0,28.4,0.01202,1e-05,2.04885]
[1778956216308,43.88,78179.19,28.4,0.01202,1e-05,2.04876]
[1778956221343,43.88,78179.21,28.4,0.01202,1e-05,2.0484]
[1778956226378,43.88,78179.21,28.4,0.01201,1e-05,2.04801]
[1778956231413,43.88,78179.02,28.4,0.012,1e-05,2.0456]
[1778956237455,43.88,78178.99,28.4,0.012,1e-05,2.04508]
[1778956242490,43.88,78179.43,28.4,0.012,1e-05,2.0454]
[1778956247525,43.87,78179.32,28.4,0.01199,1e-05,2.0448]
[1778956253567,43.87,78179.37,28.4,0.01199,1e-05,2.04437]
[1778956258602,43.87,78179.48,28.4,0.01199,1e-05,2.04413]
[1778956263637,43.87,78181.53,28.4,0.01201,1e-05,2.04702]
[1778956269679,43.87,78181.82,28.4,0.01201,1e-05,2.04694]
[1778956274714,43.86,78181.61,28.4,0.012,1e-05,2.04614]
[1778956279749,43.86,78181.46,28.4,0.012,1e-05,2.04545]
[1778956284784,43.86,78181.31,28.4,0.01199,1e-05,2.04476]
[1778956289819,43.86,78181.82,28.4,0.012,1e-05,2.04515]
[1778956294854,43.86,78195.89,28.4,0.01214,1e-05,2.06604]
[1778956299889,43.85,78196.76,28.4,0.01214,1e-05,2.06676]
[1778956304924,43.85,78195.9,28.4,0.01213,1e-05,2.06478]
[1778956309959,43.85,78193.8,28.4,0.0121,1e-05,2.06082]
[1778956314994,43.85,78194.1,28.4,0.0121,1e-05,2.06088]
[1778956320032,43.85,78195.06,28.4,0.01211,1e-05,2.06205]
[1778956326074,43.84,78195.28,28.4,0.01211,1e-05,2.06198]
[1778956331109,43.84,78195.67,28.4,0.01211,1e-05,2.06228]
[1778956336147,43.84,78195.55,28.4,0.01211,1e-05,2.06178]
[1778956341182,43.84,78196.57,28.4,0.01212,1e-05,2.06317]
[1778956346217,43.84,78197.04,28.4,0.01212,1e-05,2.06366]
[1778956351252,43.84,78197.48,28.4,0.01211,1e-05,2.0624]
[1778956356287,43.84,78200.31,28.4,0.01214,1e-05,2.06678]
[1778956361322,43.84,78200.91,28.4,0.01215,1e-05,2.0675]
[1778956366357,43.83,78200.8,28.4,0.01214,1e-05,2.06704]
[1778956374413,43.83,78201.11,28.4,0.01214,1e-05,2.0671]
[1778956379450,43.83,78201.82,28.4,0.01215,1e-05,2.06798]
[1778956384483,43.83,78202.1,28.4,0.01215,1e-05,2.06814]
[1778956389773,43.83,78202.0,28.4,0.01215,1e-05,2.06774]
[1778956395560,43.83,78201.77,28.4,0.01214,1e-05,2.06695]
[1778956400596,43.83,78202.04,28.4,0.01214,1e-05,2.0671]
[1778956406638,43.82,78200.5,28.4,0.01213,1e-05,2.06423]
[1778956411673,43.82,78201.31,28.4,0.01212,1e-05,2.06356]
[1778956416708,43.82,78201.26,28.4,0.01212,1e-05,2.06321]
[1778956421744,43.82,78200.99,28.4,0.01212,1e-05,2.0625]
[1778956426780,43.82,78204.84,28.4,0.01216,1e-05,2.06857]
[1778956431814,43.82,78204.16,28.4,0.01215,1e-05,2.06713]
[1778956437856,43.82,78204.52,28.4,0.01215,1e-05,2.06738]
[1778956443898,43.82,78205.86,28.4,0.01216,1e-05,2.06923]
[1778956450947,43.81,78205.56,28.4,0.01215,1e-05,2.06833]
[1778956455982,43.81,78208.93,28.4,0.01219,1e-05,2.07361]
[1778956461017,43.81,78209.53,28.4,0.01219,1e-05,2.07428]
[1778956467059,43.81,78209.17,28.4,0.01219,1e-05,2.07326]
[1778956473102,43.81,78209.21,28.4,0.01218,1e-05,2.07125]
[1778956478138,43.81,78208.16,28.4,0.01216,1e-05,2.06924]
[1778956483175,43.81,78207.61,28.4,0.01215,1e-05,2.06809]
[1778956490224,43.81,78209.18,28.4,0.01217,1e-05,2.07032]
[1778956498281,43.8,78209.37,28.4,0.01217,1e-05,2.0702]
[1778956503316,43.8,78210.09,28.4,0.01217,1e-05,2.07112]
[1778956509358,43.8,78210.15,28.4,0.01217,1e-05,2.07091]
[1778956516408,43.8,78210.22,28.4,0.01217,1e-05,2.07066]
[1778956521443,43.8,78210.02,28.4,0.01217,1e-05,2.07007]
[1778956526478,43.8,78212.65,28.4,0.01219,1e-05,2.07414]
[1778956530598,43.8,78212.57,28.4,0.01219,1e-05,2.07381]
[1778956530623,43.8,78212.57,28.4,0.01219,1e-05,2.07381]
[1778956533917,43.8,78212.99,28.4,0.01219,1e-05,2.07265]
[1778956534018,43.8,78212.99,28.4,0.01219,1e-05,2.07251]
[1778956536840,43.8,78212.99,28.4,0.01219,1e-05,2.07251]
[1778956542591,43.8,78211.56,28.4,0.01217,1e-05,2.07015]
[1778956548633,43.8,78211.53,28.4,0.01217,1e-05,2.0701]
[1778956553668,43.8,78211.56,28.4,0.01217,1e-05,2.07015]
[1778956558703,43.8,78211.63,28.4,0.01217,1e-05,2.07027]
[1778956563738,43.8,78211.6,28.4,0.01217,1e-05,2.07022]
[1778956568773,43.8,78211.6,28.4,0.01217,1e-05,2.07022]
[1778956573808,43.8,78211.6,28.4,0.01217,1e-05,2.07022]
[1778956578843,43.8,78211.66,28.4,0.01217,1e-05,2.07032]
[1778956584636,43.8,78211.64,28.4,0.01217,1e-05,2.07028]
[1778956589920,43.8,78211.64,28.4,0.01217,1e-05,2.07028]
[1778956595963,43.8,78210.89,28.4,0.01215,1e-05,2.06732]
[1778956602005,43.8,78210.92,28.4,0.01215,1e-05,2.06737]
[1778956607040,43.8,78211.23,28.4,0.01216,1e-05,2.06788]
[1778956613082,43.8,78211.45,28.4,0.01216,1e-05,2.06824]
[1778956619125,43.8,78211.96,28.4,0.01216,1e-05,2.06908]
[1778956624160,43.8,78211.6,28.4,0.01216,1e-05,2.06849]
[1778956628188,43.8,78194.48,28.4,0.01197,1e-05,2.04037]
[1778956634230,43.8,78193.06,28.4,0.01196,1e-05,2.03806]
[1778956639265,43.8,78192.52,28.4,0.01195,1e-05,2.03717]
[1778956644301,43.8,78184.61,28.4,0.01187,1e-05,2.0243]
[1778956649335,43.8,78184.55,28.4,0.01186,1e-05,2.02421]
[1778956651194,43.8,78184.45,28.4,0.01186,1e-05,2.02404]
[1778956656387,43.8,78178.0,28.4,0.01178,1e-05,2.0119]
[1778956658217,43.8,78177.96,28.4,0.01178,1e-05,2.01184]
[1778956663439,43.8,78172.62,28.4,0.01173,1e-05,2.00323]
[1778956668474,43.8,78169.63,28.4,0.0117,1e-05,1.99842]
[1778956673509,43.8,78170.41,28.4,0.0117,1e-05,1.99967]
[1778956678544,43.8,78170.37,28.4,0.0117,1e-05,1.99961]
[1778956683579,43.8,78170.29,28.4,0.0117,1e-05,1.99948]
[1778956688614,43.8,78180.73,28.4,0.01181,1e-05,2.01632]
[1778956694656,43.8,78181.32,28.4,0.01182,1e-05,2.01727]
[1778956700699,43.8,78180.56,28.4,0.01181,1e-05,2.01604]
[1778956705735,43.8,78185.65,28.4,0.01187,1e-05,2.02429]
[1778956710768,43.8,78190.81,28.4,0.01192,1e-05,2.03268]
[1778956715803,43.8,78186.86,28.4,0.01187,1e-05,2.02455]
[1778956721845,43.8,78186.37,28.4,0.01187,1e-05,2.02375]
[1778956726880,43.8,78185.88,28.4,0.01186,1e-05,2.02296]
[1778956731915,43.8,78188.08,28.4,0.01188,1e-05,2.02653]
[1778956736950,43.8,78187.84,28.4,0.01188,1e-05,2.02614]
[1778956741985,43.8,78187.95,28.4,0.01188,1e-05,2.02632]
[1778956747020,43.8,78188.06,28.4,0.01188,1e-05,2.0265]
[1778956752055,43.8,78188.04,28.4,0.01188,1e-05,2.02647]
[1778956757090,43.8,78187.72,28.4,0.01188,1e-05,2.02595]
[1778956762125,43.8,78187.91,28.4,0.01188,1e-05,2.02625]
[1778956767160,43.8,78188.52,28.4,0.01189,1e-05,2.02725]
[1778956769689,43.8,78189.34,28.4,0.0119,1e-05,2.02858]
[1778956776596,43.8,78174.33,28.4,0.01173,1e-05,2.0026]
[1778956782265,43.8,78177.98,28.4,0.01177,1e-05,2.00848]
[1778956790321,43.8,78178.1,28.4,0.01177,1e-05,2.00867]
[1778956795356,43.8,78178.3,28.4,0.01177,1e-05,2.00899]
[1778956800391,43.8,78178.08,28.4,0.01177,1e-05,2.00864]
[1778956807442,43.8,78186.84,28.4,0.01186,1e-05,2.02281]
[1778956813483,43.8,78188.98,28.4,0.01188,1e-05,2.02629]
[1778956818519,43.8,78188.78,28.4,0.01188,1e-05,2.02596]
[1778956820693,43.8,78188.57,28.4,0.01188,1e-05,2.02562]
[1778956821540,43.8,78188.53,28.4,0.01188,1e-05,2.02556]
[1778956826575,43.8,78188.64,28.4,0.01188,1e-05,2.02574]
[1778956831036,43.8,78188.5,28.4,0.01188,1e-05,2.02551]
[1778956840673,43.8,78186.35,28.4,0.01185,1e-05,2.02032]
[1778956845752,43.8,78171.7,28.4,0.01169,1e-05,1.99668]
[1778956848055,43.8,78171.83,28.4,0.01169,1e-05,1.99689]
[1778956853809,43.8,78169.14,28.4,0.01166,1e-05,1.99257]
[1778956859857,43.8,78170.93,28.4,0.01168,1e-05,1.99544]
[1778956864892,43.8,78178.45,28.4,0.01176,1e-05,2.00754]
[1778956869928,43.8,78178.48,28.4,0.01176,1e-05,2.00759]
[1778956874964,43.8,78178.55,28.4,0.01176,1e-05,2.0077]
[1778956879999,43.8,78182.12,28.4,0.0118,1e-05,2.01347]
[1778956885034,43.8,78181.91,28.4,0.0118,1e-05,2.01313]
[1778956891076,43.8,78181.91,28.4,0.01179,1e-05,2.01143]
[1778956894238,43.8,78182.04,28.4,0.01179,1e-05,2.01164]
[1778956900139,43.8,78181.96,28.4,0.01179,1e-05,2.01151]
[1778956905174,43.8,78182.18,28.4,0.01179,1e-05,2.01187]
[1778956907742,43.8,78182.11,28.4,0.01179,1e-05,2.01175]
[1778956914237,43.8,78182.05,28.4,0.01179,1e-05,2.01166]
[1778956919299,43.8,78182.19,28.4,0.01179,1e-05,2.01188]
[1778956926321,43.8,78181.52,28.4,0.01178,1e-05,2.0108]
[1778956931356,43.8,78181.69,28.4,0.01179,1e-05,2.01107]
[1778956936391,43.8,78181.56,28.4,0.01178,1e-05,2.01086]
[1778956942433,43.8,78181.61,28.4,0.01179,1e-05,2.01095]
[1778956947468,43.8,78181.6,28.4,0.01179,1e-05,2.01093]
[1778956952503,43.8,78181.63,28.4,0.01178,1e-05,2.00928]
[1778956957538,43.8,78181.59,28.4,0.01178,1e-05,2.00922]
[1778956962573,43.8,78182.13,28.4,0.01178,1e-05,2.01009]
[1778956964807,43.8,78181.95,28.4,0.01178,1e-05,2.0098]
[1778956964830,43.8,78181.95,28.4,0.01178,1e-05,2.0098]
[1778956974657,43.8,78189.48,28.4,0.01186,1e-05,2.02199]
[1778956975854,43.8,78189.48,28.4,0.01186,1e-05,2.02199]
[1778956987748,43.8,78189.55,28.4,0.01186,1e-05,2.0221]
[1778956992893,43.8,78189.7,28.4,0.01186,1e-05,2.02234]
[1778957002853,43.8,78189.55,28.4,0.01186,1e-05,2.0221]
[1778957004157,43.8,78189.59,28.4,0.01186,1e-05,2.02216]
[1778957009902,43.8,78189.61,28.4,0.01186,1e-05,2.0222]
[1778957014385,43.8,78189.36,28.4,0.01185,1e-05,2.02009]
[1778957015112,43.8,78189.33,28.4,0.01185,1e-05,2.02004]
[1778957015156,43.8,78210.71,28.4,0.01208,1e-05,2.05494]
[1778957016955,43.8,78239.66,28.4,0.0124,1e-05,2.10296]
[1778957021990,43.8,78246.37,28.4,0.01248,1e-05,2.11422]
[1778957027025,43.8,78246.32,28.4,0.01248,1e-05,2.11413]
[1778957032205,43.8,78245.75,28.4,0.01247,1e-05,2.11318]
[1778957038104,43.8,78247.38,28.4,0.01249,1e-05,2.11592]
[1778957043138,43.8,78244.8,28.4,0.01246,1e-05,2.11158]
[1778957049253,43.8,78244.94,28.4,0.01246,1e-05,2.11182]
[1778957058243,43.8,78244.85,28.4,0.01246,1e-05,2.11166]
[1778957060073,43.8,78245.03,28.4,0.01246,1e-05,2.11197]
[1778957065293,43.8,78231.57,28.4,0.01231,1e-05,2.08945]
[1778957070328,43.8,78228.94,28.4,0.01228,1e-05,2.08508]
[1778957075363,43.8,78230.7,28.4,0.01229,1e-05,2.08626]
[1778957077114,43.8,78230.42,28.4,0.01229,1e-05,2.0858]
[1778957082412,43.8,78230.31,28.4,0.01229,1e-05,2.08562]
[1778957089461,43.8,78229.14,28.4,0.01228,1e-05,2.08367]
[1778957094496,43.8,78228.79,28.4,0.01227,1e-05,2.08309]
[1778957099531,43.8,78228.56,28.4,0.01227,1e-05,2.08271]
[1778957104566,43.8,78221.0,28.4,0.01218,1e-05,2.07018]
[1778957109601,43.8,78221.23,28.4,0.01219,1e-05,2.07056]
[1778957121685,43.8,78221.83,28.4,0.01219,1e-05,2.07155]
[1778957130753,43.8,78221.58,28.4,0.01219,1e-05,2.07114]
[1778957135788,43.8,78221.83,28.4,0.01218,1e-05,2.06982]
[1778957140824,43.8,78221.92,28.4,0.01219,1e-05,2.06997]
[1778957141599,43.8,78221.92,28.4,0.01219,1e-05,2.06997]
[1778957142624,43.8,78221.55,28.4,0.01218,1e-05,2.06935]
[1778957148880,43.8,78221.92,28.4,0.01219,1e-05,2.06997]
[1778957153915,43.8,78221.89,28.4,0.01218,1e-05,2.06992]
[1778957158950,43.8,78221.92,28.4,0.01219,1e-05,2.06997]
[1778957163985,43.8,78221.91,28.4,0.01219,1e-05,2.06995]
[1778957169020,43.8,78222.15,28.4,0.01219,1e-05,2.07035]
[1778957174056,43.8,78222.26,28.4,0.01219,1e-05,2.07053]
[1778957179091,43.8,78222.13,28.4,0.01219,1e-05,2.07031]
[1778957184126,43.8,78220.3,28.4,0.01217,1e-05,2.06729]
[1778957189161,43.8,78220.03,28.4,0.01216,1e-05,2.06684]
[1778957197217,43.8,78220.17,28.4,0.01216,1e-05,2.06534]
[1778957202253,43.8,78220.12,28.4,0.01216,1e-05,2.06526]
[1778957207288,43.8,78220.55,28.4,0.01216,1e-05,2.06597]
[1778957212323,43.8,78220.19,28.4,0.01216,1e-05,2.06538]
[1778957217358,43.8,78221.24,28.4,0.01217,1e-05,2.06711]
[1778957222393,43.8,78224.16,28.4,0.0122,1e-05,2.07194]
[1778957228435,43.8,78224.14,28.4,0.0122,1e-05,2.0719]
[1778957233470,43.8,78223.91,28.4,0.0122,1e-05,2.07152]
[1778957240519,43.8,78223.88,28.4,0.0122,1e-05,2.07147]
[1778957245554,43.8,78226.75,28.4,0.01223,1e-05,2.07623]
[1778957250589,43.8,78226.35,28.4,0.01222,1e-05,2.07556]
[1778957255625,43.8,78228.24,28.4,0.01224,1e-05,2.07696]
[1778957260660,43.8,78228.63,28.4,0.01224,1e-05,2.07761]
[1778957265695,43.8,78226.94,28.4,0.01222,1e-05,2.07481]
[1778957270730,43.8,78224.85,28.4,0.0122,1e-05,2.07134]
[1778957275765,43.8,78225.47,28.4,0.0122,1e-05,2.07237]
[1778957280800,43.8,78225.92,28.4,0.01221,1e-05,2.07312]
[1778957285835,43.8,78226.37,28.4,0.01221,1e-05,2.07386]
[1778957290871,43.8,78236.68,28.4,0.01233,1e-05,2.09099]
[1778957295906,43.8,78237.64,28.4,0.01234,1e-05,2.09259]
[1778957300941,43.8,78237.68,28.4,0.01234,1e-05,2.09266]
[1778957305976,43.8,78237.7,28.4,0.01234,1e-05,2.09269]
[1778957311011,43.8,78238.58,28.4,0.01234,1e-05,2.09242]
[1778957316049,43.8,78238.22,28.4,0.01234,1e-05,2.09181]
[1778957321084,43.8,78239.72,28.4,0.01235,1e-05,2.09432]
[1778957327126,43.8,78241.48,28.4,0.01237,1e-05,2.09726]
[1778957332161,43.8,78241.78,28.4,0.01238,1e-05,2.09776]
[1778957341224,43.8,78242.79,28.4,0.01239,1e-05,2.09945]
[1778957346259,43.8,78245.95,28.4,0.01242,1e-05,2.10474]
[1778957351295,43.8,78240.09,28.4,0.01236,1e-05,2.09494]
[1778957357337,43.8,78234.91,28.4,0.0123,1e-05,2.0863]
[1778957362372,43.8,78235.8,28.4,0.01231,1e-05,2.08778]
[1778957367407,43.8,78236.46,28.4,0.01232,1e-05,2.08888]
[1778957373144,43.8,78238.49,28.4,0.01233,1e-05,2.09052]
[1778957378485,43.8,78238.81,28.4,0.01233,1e-05,2.09105]
[1778957383523,43.8,78238.83,28.4,0.01233,1e-05,2.09109]
[1778957388558,43.8,78236.05,28.4,0.0123,1e-05,2.08645]
[1778957393593,43.8,78223.46,28.4,0.01216,1e-05,2.06558]
[1778957398629,43.8,78212.45,28.4,0.01204,1e-05,2.04746]
[1778957404670,43.8,78211.74,28.4,0.01203,1e-05,2.0463]
[1778957409705,43.8,78212.61,28.4,0.01204,1e-05,2.04773]
[1778957414740,43.8,78218.87,28.4,0.01211,1e-05,2.05801]
[1778957419775,43.8,78218.84,28.4,0.01211,1e-05,2.05796]
[1778957424810,43.8,78218.91,28.4,0.01211,1e-05,2.05808]
[1778957429845,43.8,78227.48,28.4,0.01221,1e-05,2.07223]
[1778957434880,43.8,78230.16,28.4,0.01223,1e-05,2.07493]
[1778957439917,43.8,78230.0,28.4,0.01223,1e-05,2.07467]
[1778957444952,43.8,78232.36,28.4,0.01225,1e-05,2.07858]
[1778957449987,43.8,78235.06,28.4,0.01228,1e-05,2.08306]
[1778957455022,43.8,78234.35,28.4,0.01227,1e-05,2.08188]
[1778957460057,43.8,78235.09,28.4,0.01228,1e-05,2.08311]
[1778957466099,43.8,78236.41,28.4,0.0123,1e-05,2.08531]
[1778957471134,43.8,78236.29,28.4,0.0123,1e-05,2.08511]
[1778957476169,43.8,78236.19,28.4,0.01229,1e-05,2.08494]
[1778957485234,43.8,78236.29,28.4,0.0123,1e-05,2.08511]
[1778957490269,43.8,78236.56,28.4,0.0123,1e-05,2.08556]
[1778957495304,43.8,78241.26,28.4,0.01234,1e-05,2.09165]
[1778957501347,43.8,78241.53,28.4,0.01234,1e-05,2.0921]
[1778957506382,43.8,78242.51,28.4,0.01235,1e-05,2.09373]
[1778957512425,43.8,78244.98,28.4,0.01238,1e-05,2.09786]
[1778957517461,43.8,78249.79,28.4,0.01244,1e-05,2.10591]
[1778957522495,43.8,78251.81,28.4,0.01246,1e-05,2.1093]
[1778957526983,43.8,78256.48,28.4,0.01251,1e-05,2.11716]
[1778957532565,43.8,78270.44,28.4,0.01267,1e-05,2.14077]
[1778957538607,43.8,78263.39,28.4,0.01259,1e-05,2.12882]
[1778957540407,43.8,78263.39,28.4,0.01259,1e-05,2.12882]
[1778957549684,43.8,78263.42,28.4,0.01259,1e-05,2.12887]
[1778957554719,43.8,78261.01,28.4,0.01255,1e-05,2.12303]
[1778957559755,43.8,78261.13,28.4,0.01255,1e-05,2.12323]
[1778957564789,43.8,78261.48,28.4,0.01256,1e-05,2.12382]
[1778957570831,43.8,78263.53,28.4,0.01258,1e-05,2.12729]
[1778957574859,43.8,78284.23,28.4,0.01282,1e-05,2.16252]
[1778957580076,43.8,78279.4,28.4,0.01276,1e-05,2.15426]
[1778957584306,43.8,78279.8,28.4,0.01277,1e-05,2.15494]
[1778957585936,43.8,78297.1,28.4,0.01297,1e-05,2.18465]
[1778957590972,43.8,78291.29,28.4,0.0129,1e-05,2.17464]
[1778957596007,43.8,78284.42,28.4,0.01282,1e-05,2.16284]
[1778957600166,43.8,78283.82,28.4,0.01281,1e-05,2.16181]
[1778957606077,43.8,78284.92,28.4,0.01283,1e-05,2.1637]
[1778957611150,43.8,78284.42,28.4,0.01282,1e-05,2.16284]
[1778957617154,43.8,78279.58,28.4,0.01276,1e-05,2.15278]
[1778957622189,43.8,78274.22,28.4,0.01269,1e-05,2.14365]
[1778957627224,43.8,78273.66,28.4,0.01269,1e-05,2.14269]
[1778957632259,43.8,78268.41,28.4,0.01263,1e-05,2.13378]
[1778957637298,43.8,78260.66,28.4,0.01254,1e-05,2.12068]
[1778957642329,43.8,78268.42,28.4,0.01263,1e-05,2.1338]
[1778957647364,43.8,78265.22,28.4,0.01259,1e-05,2.12838]
[1778957652399,43.8,78264.12,28.4,0.01258,1e-05,2.12652]
[1778957657434,43.8,78260.84,28.4,0.01254,1e-05,2.12098]
[1778957662469,43.8,78257.44,28.4,0.0125,1e-05,2.11525]
[1778957667504,43.8,78245.19,28.4,0.01236,1e-05,2.09471]
[1778957672539,43.8,78241.73,28.4,0.01232,1e-05,2.08719]
[1778957677575,43.8,78239.53,28.4,0.01229,1e-05,2.08353]
[1778957682610,43.8,78227.34,28.4,0.01216,1e-05,2.06333]
[1778957687645,43.8,78219.99,28.4,0.01208,1e-05,2.05122]
[1778957692680,43.8,78214.85,28.4,0.01202,1e-05,2.04279]
[1778957697715,43.8,78199.25,28.4,0.01185,1e-05,2.01737]
[1778957702750,43.8,78201.4,28.4,0.01187,1e-05,2.02086]
[1778957709799,43.8,78214.32,28.4,0.01201,1e-05,2.04192]
[1778957715841,43.8,78217.37,28.4,0.01205,1e-05,2.04692]
[1778957720876,43.8,78217.84,28.4,0.01205,1e-05,2.04769]
[1778957725911,43.8,78217.7,28.4,0.01205,1e-05,2.04746]
[1778957730951,43.8,78217.36,28.4,0.01205,1e-05,2.0469]
[1778957735986,43.8,78217.63,28.4,0.01204,1e-05,2.04562]
[1778957741022,43.8,78228.3,28.4,0.01216,1e-05,2.06318]
[1778957746057,43.8,78228.55,28.4,0.01216,1e-05,2.06359]
[1778957752597,43.8,78230.06,28.4,0.01218,1e-05,2.06609]
[1778957752621,43.8,78230.06,28.4,0.01218,1e-05,2.06609]
[1778957758141,43.8,78230.37,28.4,0.01218,1e-05,2.0666]
[1778957765193,43.8,78230.02,28.4,0.01218,1e-05,2.06602]
[1778957770228,43.8,78230.21,28.4,0.01218,1e-05,2.06633]
[1778957775265,43.8,78229.98,28.4,0.01218,1e-05,2.06595]
[1778957780303,43.8,78229.99,28.4,0.01218,1e-05,2.06597]
[1778957787352,43.8,78230.01,28.4,0.01218,1e-05,2.066]
[1778957792388,43.8,78229.94,28.4,0.01217,1e-05,2.06415]
[1778957797423,43.8,78229.86,28.4,0.01216,1e-05,2.06402]
[1778957802458,43.8,78229.91,28.4,0.01217,1e-05,2.0641]
[1778957808500,43.8,78231.35,28.4,0.01218,1e-05,2.06648]
[1778957813535,43.8,78232.2,28.4,0.01219,1e-05,2.06789]
[1778957818570,43.8,78232.41,28.4,0.01219,1e-05,2.06824]
[1778957823605,43.8,78218.45,28.4,0.01204,1e-05,2.04525]
[1778957828640,43.8,78213.27,28.4,0.01198,1e-05,2.03677]
[1778957833678,43.8,78215.42,28.4,0.01201,1e-05,2.04028]
[1778957839720,43.8,78215.48,28.4,0.01201,1e-05,2.04038]
[1778957844757,43.8,78214.07,28.4,0.01199,1e-05,2.03808]
[1778957849790,43.8,78210.77,28.4,0.01196,1e-05,2.03269]
[1778957854826,43.8,78210.59,28.4,0.01194,1e-05,2.03068]
[1778957859860,43.8,78209.58,28.4,0.01193,1e-05,2.02903]
[1778957864895,43.8,78209.4,28.4,0.01193,1e-05,2.02874]
[1778957869930,43.8,78203.84,28.4,0.01187,1e-05,2.0197]
[1778957874965,43.8,78208.67,28.4,0.01192,1e-05,2.02755]
[1778957881007,43.8,78205.33,28.4,0.01189,1e-05,2.02212]
[1778957886042,43.8,78203.84,28.4,0.01187,1e-05,2.0197]
[1778957891077,43.8,78207.21,28.4,0.01191,1e-05,2.02517]
[1778957899133,43.8,78206.02,28.4,0.01189,1e-05,2.02324]
[1778957904168,43.8,78204.89,28.4,0.01188,1e-05,2.0214]
[1778957910210,43.8,78204.51,28.4,0.01188,1e-05,2.02078]
[1778957915245,43.8,78204.93,28.4,0.01187,1e-05,2.01976]
[1778957920743,43.8,78204.89,28.4,0.01187,1e-05,2.01969]
[1778957926322,43.8,78205.3,28.4,0.01188,1e-05,2.02036]
[1778957931357,43.8,78208.95,28.4,0.01192,1e-05,2.02629]
[1778957937400,43.8,78208.16,28.4,0.01191,1e-05,2.02501]
[1778957943442,43.8,78207.72,28.4,0.0119,1e-05,2.02429]
[1778957948477,43.8,78207.98,28.4,0.01191,1e-05,2.02471]
[1778957953513,43.8,78208.27,28.4,0.01191,1e-05,2.02518]
[1778957963583,43.8,78208.16,28.4,0.01191,1e-05,2.02501]
[1778957970632,43.8,78208.0,28.4,0.01191,1e-05,2.02475]
[1778957976674,43.8,78208.07,28.4,0.0119,1e-05,2.02315]
[1778957981714,43.8,78208.04,28.4,0.0119,1e-05,2.0231]
[1778957986749,43.8,78207.97,28.4,0.0119,1e-05,2.02298]
[1778957991784,43.8,78207.7,28.4,0.01189,1e-05,2.02255]
[1778957996819,43.8,78207.89,28.4,0.01189,1e-05,2.02285]
[1778958001856,43.8,78208.21,28.4,0.0119,1e-05,2.02337]
[1778958006890,43.8,78217.62,28.4,0.012,1e-05,2.03872]
[1778958012933,43.8,78217.11,28.4,0.01199,1e-05,2.03789]
[1778958017969,43.8,78217.14,28.4,0.012,1e-05,2.03794]
[1778958023004,43.8,78217.04,28.4,0.01199,1e-05,2.03777]
[1778958028040,43.8,78216.75,28.4,0.01199,1e-05,2.0373]
[1778958033075,43.8,78216.54,28.4,0.01198,1e-05,2.03524]
[1778958038110,43.8,78216.83,28.4,0.01198,1e-05,2.03571]
[1778958043145,43.8,78216.89,28.4,0.01198,1e-05,2.03581]
[1778958048180,43.8,78211.13,28.4,0.01192,1e-05,2.02641]
[1778958051616,43.8,78211.5,28.4,0.01192,1e-05,2.02702]
[1778958057243,43.8,78212.06,28.4,0.01193,1e-05,2.02793]
[1778958062306,43.8,78212.19,28.4,0.01193,1e-05,2.02814]
[1778958071362,43.8,78217.44,28.4,0.01199,1e-05,2.03671]
[1778958076397,43.8,78218.58,28.4,0.012,1e-05,2.03857]
[1778958081432,43.8,78219.05,28.4,0.01201,1e-05,2.03934]
[1778958086467,43.8,78221.32,28.4,0.01203,1e-05,2.04306]
[1778958092509,43.8,78211.8,28.4,0.01192,1e-05,2.02579]
[1778958097544,43.8,78211.57,28.4,0.01192,1e-05,2.02542]
[1778958102579,43.8,78210.97,28.4,0.01191,1e-05,2.02444]
[1778958109628,43.8,78210.48,28.4,0.0119,1e-05,2.02364]
[1778958114663,43.8,78211.08,28.4,0.01191,1e-05,2.02462]
[1778958120705,43.8,78211.08,28.4,0.01191,1e-05,2.02462]
[1778958126747,43.8,78210.88,28.4,0.01191,1e-05,2.02429]
[1778958131782,43.8,78211.27,28.4,0.01191,1e-05,2.02493]
[1778958136817,43.8,78208.05,28.4,0.01188,1e-05,2.01969]
[1778958141852,43.8,78200.92,28.4,0.0118,1e-05,2.00814]
[1778958149909,43.8,78201.52,28.4,0.01181,1e-05,2.00911]
[1778958154944,43.8,78201.63,28.4,0.0118,1e-05,2.00758]
[1778958161993,43.8,78200.83,28.4,0.01179,1e-05,2.00629]
[1778958167032,43.8,78189.72,28.4,0.01167,1e-05,1.98841]
[1778958172067,43.8,78184.89,28.4,0.01162,1e-05,1.98067]
[1778958177102,43.8,78183.82,28.4,0.01161,1e-05,1.97896]
[1778958182137,43.8,78182.87,28.4,0.0116,1e-05,1.97744]
[1778958187182,43.8,78181.98,28.4,0.01159,1e-05,1.97602]
[1778958192219,43.8,78183.96,28.4,0.01161,1e-05,1.97918]
[1778958197254,43.8,78184.89,28.4,0.01162,1e-05,1.98067]
[1778958202290,43.8,78193.56,28.4,0.01171,1e-05,1.99457]
[1778958207330,43.8,78196.79,28.4,0.01175,1e-05,1.99977]
[1778958212365,43.8,78201.51,28.4,0.01179,1e-05,2.00569]
[1778958217400,43.8,78205.41,28.4,0.01183,1e-05,2.01199]
[1778958225456,43.8,78205.47,28.4,0.01183,1e-05,2.01209]
[1778958230491,43.8,78209.35,28.4,0.01187,1e-05,2.01838]
[1778958236533,43.8,78209.36,28.4,0.01187,1e-05,2.0184]
[1778958241568,43.8,78211.17,28.4,0.01189,1e-05,2.02134]
[1778958246607,43.8,78224.08,28.4,0.01203,1e-05,2.04241]
[1778958251638,43.8,78225.29,28.4,0.01205,1e-05,2.04439]
[1778958256673,43.8,78225.25,28.4,0.01204,1e-05,2.04433]
[1778958261708,43.8,78227.4,28.4,0.01207,1e-05,2.04786]
[1778958266743,43.8,78227.39,28.4,0.01207,1e-05,2.04784]
[1778958271778,43.8,78221.86,28.4,0.012,1e-05,2.03705]
[1778958276813,43.8,78224.63,28.4,0.01203,1e-05,2.04159]
[1778958281848,43.8,78224.79,28.4,0.01203,1e-05,2.04185]
[1778958286883,43.8,78225.17,28.4,0.01203,1e-05,2.04247]
[1778958291918,43.8,78224.87,28.4,0.01203,1e-05,2.04198]
[1778958297960,43.8,78224.72,28.4,0.01203,1e-05,2.04174]
[1778958302995,43.8,78222.4,28.4,0.012,1e-05,2.03794]
[1778958308037,43.8,78222.31,28.4,0.012,1e-05,2.03779]
[1778958320114,43.8,78222.45,28.4,0.012,1e-05,2.03802]
[1778958329177,43.8,78222.41,28.4,0.012,1e-05,2.03795]
[1778958340254,43.8,78222.31,28.4,0.01199,1e-05,2.03607]
[1778958347303,43.8,78222.3,28.4,0.01199,1e-05,2.03605]
[1778958353405,43.8,78222.29,28.4,0.01199,1e-05,2.03603]
[1778958359387,43.8,78224.19,28.4,0.01201,1e-05,2.03914]
[1778958363597,43.8,78225.3,28.4,0.01203,1e-05,2.04096]
[1778958363667,43.8,78225.3,28.4,0.01203,1e-05,2.04096]
[1778958369457,43.8,78225.33,28.4,0.01203,1e-05,2.04101]
[1778958374495,43.8,78224.47,28.4,0.01202,1e-05,2.0396]
[1778958379530,43.8,78224.54,28.4,0.01202,1e-05,2.03972]
[1778958386579,43.8,78225.35,28.4,0.01203,1e-05,2.04104]
[1778958392621,43.8,78224.93,28.4,0.01201,1e-05,2.03863]
[1778958397656,43.8,78225.01,28.4,0.01201,1e-05,2.03876]
[1778958402691,43.8,78224.93,28.4,0.01201,1e-05,2.03863]
[1778958407726,43.8,78225.32,28.4,0.01202,1e-05,2.03927]
[1778958412761,43.8,78225.12,28.4,0.01201,1e-05,2.03894]
[1778958417797,43.8,78225.14,28.4,0.01201,1e-05,2.03898]
[1778958422832,43.8,78225.11,28.4,0.01201,1e-05,2.03893]
[1778958427868,43.8,78225.05,28.4,0.01201,1e-05,2.03883]
[1778958432903,43.8,78235.29,28.4,0.01213,1e-05,2.05565]
[1778958437938,43.8,78225.55,28.4,0.01202,1e-05,2.03965]
[1778958442973,43.8,78227.56,28.4,0.01204,1e-05,2.04294]
[1778958450022,43.8,78231.3,28.4,0.01208,1e-05,2.04908]
[1778958456064,43.8,78231.44,28.4,0.01207,1e-05,2.04758]
[1778958461099,43.8,78231.3,28.4,0.01207,1e-05,2.04735]
[1778958464395,43.8,78231.22,28.4,0.01207,1e-05,2.04722]
[1778958464496,43.8,78231.22,28.4,0.01207,1e-05,2.04722]
[1778958470162,43.77,78231.51,28.4,0.01203,1e-05,2.04184]
[1778958475197,43.75,78231.48,28.4,0.012,1e-05,2.03698]
[1778958480232,43.73,78233.12,28.4,0.01199,1e-05,2.03489]
[1778958485267,43.71,78229.95,28.4,0.01192,1e-05,2.02499]
[1778958490303,43.69,78229.57,28.4,0.01188,1e-05,2.01974]
[1778958495338,43.67,78230.5,28.4,0.01186,1e-05,2.01667]
[1778958500373,43.65,78229.28,28.4,0.01182,1e-05,2.01013]
[1778958501450,43.65,78229.28,28.4,0.01182,1e-05,2.01013]
[1778958502387,43.65,78226.93,28.4,0.01179,1e-05,2.00542]
[1778958507422,43.65,78225.19,28.4,0.01177,1e-05,2.0026]
[1778958512457,43.65,78227.05,28.4,0.01178,1e-05,2.00391]
[1778958517493,43.65,78231.46,28.4,0.01183,1e-05,2.01106]
[1778958522529,43.65,78231.49,28.4,0.01183,1e-05,2.01111]
[1778958527564,43.65,78233.97,28.4,0.01185,1e-05,2.01514]
[1778958535620,43.65,78233.56,28.4,0.01185,1e-05,2.01448]
[1778958540655,43.65,78234.1,28.4,0.01186,1e-05,2.01535]
[1778958545690,43.65,78230.8,28.4,0.01182,1e-05,2.00999]
[1778958550725,43.65,78226.68,28.4,0.01178,1e-05,2.00331]
[1778958556768,43.65,78226.55,28.4,0.01177,1e-05,2.0031]
[1778958561805,43.65,78226.61,28.4,0.01177,1e-05,2.00319]
[1778958566840,43.65,78226.9,28.4,0.01178,1e-05,2.00366]
[1778958572882,43.65,78226.9,28.4,0.01177,1e-05,2.00196]
[1778958577917,43.65,78226.87,28.4,0.01177,1e-05,2.00191]
[1778958582952,43.65,78226.83,28.4,0.01177,1e-05,2.00185]
[1778958588994,43.65,78226.73,28.4,0.01177,1e-05,2.00169]
[1778958595036,43.65,78224.18,28.4,0.01174,1e-05,1.99756]
[1778958598357,43.65,78217.78,28.4,0.01167,1e-05,1.98724]
[1778958598403,43.65,78214.68,28.4,0.01164,1e-05,1.98226]
[1778958601940,43.64,78214.13,28.4,0.01162,1e-05,1.97967]
[1778958602497,43.64,78214.13,28.4,0.01162,1e-05,1.97967]
[1778958605800,43.63,78214.19,28.4,0.0116,1e-05,1.97723]
[1778958606281,43.63,78214.19,28.4,0.0116,1e-05,1.97723]
[1778958606822,43.63,78214.28,28.4,0.0116,1e-05,1.97653]
[1778958609134,43.63,78214.07,28.4,0.0116,1e-05,1.97619]
[1778958614169,43.63,78213.96,28.4,0.0116,1e-05,1.97602]
[1778958621345,43.63,78213.93,28.4,0.01159,1e-05,1.97597]
[1778958621436,43.63,78213.93,28.4,0.01159,1e-05,1.97597]
[1778958628267,43.6,78214.32,28.4,0.01156,1e-05,1.97066]
[1778958633302,43.59,78216.57,28.4,0.01154,1e-05,1.96837]
[1778958639344,43.57,78216.61,28.4,0.01151,1e-05,1.96344]
[1778958645387,43.54,78216.78,28.4,0.01148,1e-05,1.95877]
[1778958650422,43.53,78216.38,28.4,0.01145,1e-05,1.95407]
[1778958655457,43.51,78215.12,28.4,0.01141,1e-05,1.94805]
[1778958667541,43.47,78214.44,28.4,0.01134,1e-05,1.93757]
[1778958677611,43.44,78214.44,28.4,0.01129,1e-05,1.9299]
[1778958682646,43.42,78215.38,28.4,0.01127,1e-05,1.92761]
[1778958688688,43.4,78216.38,28.4,0.01125,1e-05,1.9247]
[1778958693724,43.39,78215.94,28.4,0.01121,1e-05,1.91864]
[1778958698758,43.37,78215.62,28.4,0.01118,1e-05,1.91449]
[1778958704800,43.35,78203.61,28.4,0.01103,1e-05,1.89155]
[1778958709835,43.34,78204.1,28.4,0.01101,1e-05,1.88895]
[1778958714870,43.32,78203.64,28.4,0.01099,1e-05,1.88489]
[1778958719905,43.31,78203.45,28.4,0.01096,1e-05,1.8813]
[1778958724940,43.3,78211.28,28.4,0.01102,1e-05,1.89014]
[1778958729975,43.28,78212.46,28.4,0.01101,1e-05,1.88862]
[1778958733317,43.28,78212.53,28.4,0.011,1e-05,1.88739]
[1778958733409,43.27,78212.49,28.4,0.01099,1e-05,1.88599]
[1778958734230,43.27,78212.49,28.4,0.01099,1e-05,1.88599]
[1778958734322,43.27,78212.53,28.4,0.01099,1e-05,1.88606]
[1778958741052,43.25,78212.71,28.4,0.01097,1e-05,1.88238]
[1778958750115,43.23,78212.35,28.4,0.01093,1e-05,1.87599]
[1778958755150,43.21,78212.42,28.4,0.0109,1e-05,1.8713]
[1778958762199,43.19,78212.37,28.4,0.01087,1e-05,1.86685]
[1778958767235,43.18,78212.51,28.4,0.01085,1e-05,1.864]
[1778958772270,43.17,78212.41,28.4,0.01083,1e-05,1.86082]
[1778958777305,43.16,78212.59,28.4,0.01081,1e-05,1.85812]
[1778958782340,43.14,78212.43,28.4,0.01079,1e-05,1.85493]
[1778958787375,43.13,78212.38,28.4,0.01077,1e-05,1.85196]
[1778958792412,43.12,78216.09,28.4,0.01079,1e-05,1.85481]
[1778958802480,43.09,78217.79,28.4,0.01076,1e-05,1.85107]
[1778958811547,43.07,78218.13,28.4,0.01072,1e-05,1.84483]
[1778958816584,43.06,78218.45,28.4,0.0107,1e-05,1.8425]
[1778958821619,43.04,78218.27,28.4,0.01068,1e-05,1.83942]
[1778958826654,43.03,78218.42,28.4,0.01067,1e-05,1.83687]
[1778958831689,43.02,78218.54,28.4,0.01065,1e-05,1.8343]
[1778958836724,43.01,78218.58,28.4,0.01063,1e-05,1.83162]
[1778958841759,43.0,78218.53,28.4,0.01061,1e-05,1.82884]
[1778958846794,42.98,78218.77,28.4,0.0106,1e-05,1.82653]
[1778958852836,42.97,78220.52,28.4,0.01059,1e-05,1.826]
[1778958857874,42.96,78222.77,28.4,0.0106,1e-05,1.82678]
[1778958862908,42.95,78222.72,28.4,0.01058,1e-05,1.82404]
[1778958867943,42.94,78221.84,28.4,0.01055,1e-05,1.82006]
[1778958872978,42.92,78222.07,28.4,0.01053,1e-05,1.81621]
[1778958878013,42.91,78221.83,28.4,0.01051,1e-05,1.8133]
[1778958884055,42.9,78221.75,28.4,0.01049,1e-05,1.81015]
[1778958890097,42.89,78221.81,28.4,0.01047,1e-05,1.80725]
[1778958896165,42.87,78219.29,28.4,0.01043,1e-05,1.80047]
[1778958901200,42.86,78218.63,28.4,0.0104,1e-05,1.79707]
[1778958907243,42.85,78220.74,28.4,0.01041,1e-05,1.79738]
[1778958912278,42.84,78221.35,28.4,0.0104,1e-05,1.7959]
[1778958917313,42.83,78221.32,28.4,0.01038,1e-05,1.79349]
[1778958922348,42.82,78221.52,28.4,0.01037,1e-05,1.79146]
[1778958927383,42.81,78221.19,28.4,0.01035,1e-05,1.78867]
[1778958933426,42.8,78221.21,28.4,0.01032,1e-05,1.78442]
[1778958938461,42.79,78221.37,28.4,0.01031,1e-05,1.78243]
[1778958943496,42.78,78221.34,28.4,0.01029,1e-05,1.78018]
[1778958948531,42.77,78222.15,28.4,0.01029,1e-05,1.77923]
[1778958954573,42.76,78227.99,28.4,0.01033,1e-05,1.78539]
[1778958959608,42.74,78228.53,28.4,0.01031,1e-05,1.78358]
[1778958964643,42.74,78228.82,28.4,0.0103,1e-05,1.78184]
[1778958969678,42.73,78228.69,28.4,0.01029,1e-05,1.7795]
[1778958974597,42.72,78228.66,28.4,0.01028,1e-05,1.77903]
[1778958974622,42.72,78228.66,28.4,0.01028,1e-05,1.77903]
[1778958980758,42.71,78228.57,28.4,0.01026,1e-05,1.77468]
[1778958985793,42.7,78228.93,28.4,0.01025,1e-05,1.77315]
[1778958990828,42.69,78228.19,28.4,0.01022,1e-05,1.77001]
[1778958995863,42.68,78228.34,28.4,0.0102,1e-05,1.7667]
[1778959000898,42.67,78228.52,28.4,0.01019,1e-05,1.76501]
[1778959007947,42.66,78228.41,28.4,0.01017,1e-05,1.76214]
[1778959012982,42.65,78228.09,28.4,0.01016,1e-05,1.75975]
[1778959020031,42.64,78225.83,28.4,0.01012,1e-05,1.75377]
[1778959030101,42.62,78225.83,28.4,0.01009,1e-05,1.75012]
[1778959035136,42.61,78226.0,28.4,0.01008,1e-05,1.74856]
[1778959048919,42.61,78225.79,28.4,0.01007,1e-05,1.74681]
[1778959054272,42.58,78225.79,28.4,0.01003,1e-05,1.74]
[1778959060316,42.57,78225.79,28.4,0.01002,1e-05,1.73795]
[1778959065351,42.57,78221.76,28.4,0.00997,1e-05,1.73029]
[1778959071393,42.56,78215.44,28.4,0.00989,1e-05,1.71911]
[1778959077435,42.55,78215.62,28.4,0.00988,1e-05,1.71754]
[1778959082470,42.54,78216.16,28.4,0.00988,1e-05,1.71682]
[1778959087505,42.54,78216.01,28.4,0.00987,1e-05,1.7151]
[1778959096568,42.52,78218.74,28.4,0.00988,1e-05,1.71643]
[1778959101603,42.52,78229.56,28.4,0.00997,1e-05,1.73079]
[1778959106641,42.51,78223.85,28.4,0.0099,1e-05,1.72078]
[1778959112684,42.5,78223.31,28.4,0.00988,1e-05,1.71664]
[1778959117719,42.5,78220.21,28.4,0.00984,1e-05,1.71061]
[1778959122754,42.49,78221.22,28.4,0.00984,1e-05,1.71064]
[1778959127789,42.48,78221.15,28.4,0.00983,1e-05,1.70878]
[1778959132824,42.47,78221.22,28.4,0.00982,1e-05,1.70741]
[1778959137859,42.47,78221.01,28.4,0.00981,1e-05,1.70564]
[1778959142895,42.46,78221.39,28.4,0.0098,1e-05,1.70474]
[1778959148937,42.45,78221.39,28.4,0.00979,1e-05,1.70301]
[1778959153972,42.45,78220.83,28.4,0.00977,1e-05,1.70077]
[1778959160016,42.44,78220.97,28.4,0.00976,1e-05,1.69931]
[1778959165055,42.43,78221.17,28.4,0.00976,1e-05,1.69824]
[1778959170090,42.43,78230.74,28.4,0.00984,1e-05,1.7108]
[1778959175125,42.42,78229.79,28.4,0.00981,1e-05,1.70643]
[1778959180160,42.41,78231.08,28.4,0.00981,1e-05,1.70691]
[1778959185195,42.41,78232.94,28.4,0.00982,1e-05,1.70823]
[1778959190230,42.4,78232.82,28.4,0.00981,1e-05,1.70668]
[1778959195266,42.4,78232.27,28.4,0.0098,1e-05,1.70456]
[1778959200302,42.39,78232.3,28.4,0.00979,1e-05,1.70332]
[1778959205337,42.38,78231.75,28.4,0.00978,1e-05,1.70125]
[1778959210373,42.38,78231.88,28.4,0.00977,1e-05,1.70021]
[1778959215408,42.37,78231.78,28.4,0.00976,1e-05,1.69884]
[1778959220443,42.37,78231.81,28.4,0.00975,1e-05,1.69768]
[1778959226485,42.36,78231.68,28.4,0.00974,1e-05,1.69606]
[1778959231520,42.36,78232.09,28.4,0.00973,1e-05,1.69396]
[1778959237562,42.35,78232.4,28.4,0.00972,1e-05,1.69305]
[1778959242597,42.35,78232.3,28.4,0.00972,1e-05,1.69179]
[1778959247632,42.34,78232.87,28.4,0.00971,1e-05,1.69153]
[1778959252667,42.34,78233.06,28.4,0.00971,1e-05,1.69074]
[1778959257702,42.33,78233.32,28.4,0.0097,1e-05,1.69006]
[1778959262737,42.33,78233.9,28.4,0.0097,1e-05,1.68986]
[1778959272807,42.32,78230.95,28.4,0.00966,1e-05,1.68356]
[1778959282877,42.31,78230.95,28.4,0.00965,1e-05,1.6816]
[1778959295968,42.3,78230.82,28.4,0.00962,1e-05,1.67716]
[1778959307050,42.29,78225.49,28.4,0.00956,1e-05,1.66735]
[1778959312084,42.28,78219.32,28.4,0.0095,1e-05,1.65764]
[1778959317119,42.28,78219.21,28.4,0.00949,1e-05,1.65667]
[1778959322154,42.27,78219.0,28.4,0.00948,1e-05,1.65555]
[1778959327189,42.27,78217.06,28.4,0.00946,1e-05,1.65197]
[1778959332224,42.27,78216.76,28.4,0.00945,1e-05,1.65075]
[1778959342294,42.26,78216.06,28.4,0.00943,1e-05,1.64818]
[1778959347329,42.26,78216.05,28.4,0.00943,1e-05,1.64738]
[1778959352364,42.25,78213.88,28.4,0.0094,1e-05,1.64203]
[1778959357399,42.25,78213.98,28.4,0.00939,1e-05,1.64142]
[1778959362434,42.25,78213.91,28.4,0.00939,1e-05,1.64058]
[1778959368476,42.24,78213.76,28.4,0.00938,1e-05,1.63947]
[1778959373511,42.24,78214.25,28.4,0.00938,1e-05,1.63943]
[1778959378549,42.24,78213.82,28.4,0.00937,1e-05,1.63808]
[1778959383584,42.23,78199.79,28.4,0.00924,1e-05,1.61758]
[1778959388619,42.23,78200.94,28.4,0.00924,1e-05,1.61864]
[1778959393654,42.23,78200.58,28.4,0.00924,1e-05,1.61756]
[1778959398690,42.22,78202.73,28.4,0.00925,1e-05,1.62]
[1778959403727,42.22,78202.14,28.4,0.00924,1e-05,1.61859]
[1778959408762,42.22,78201.42,28.4,0.00923,1e-05,1.61702]
[1778959413797,42.22,78201.58,28.4,0.00922,1e-05,1.61525]
[1778959418832,42.21,78201.75,28.4,0.00922,1e-05,1.61499]
[1778959423867,42.21,78201.95,28.4,0.00922,1e-05,1.61477]
[1778959428902,42.21,78208.74,28.4,0.00928,1e-05,1.62382]
[1778959433937,42.21,78212.21,28.4,0.00931,1e-05,1.62815]
[1778959438972,42.2,78212.39,28.4,0.0093,1e-05,1.62778]
[1778959444007,42.2,78212.53,28.4,0.0093,1e-05,1.62734]
[1778959449042,42.2,78212.22,28.4,0.00929,1e-05,1.62625]
[1778959454077,42.2,78212.47,28.4,0.00929,1e-05,1.62594]
[1778959459112,42.19,78212.47,28.4,0.00929,1e-05,1.62515]
[1778959464149,42.19,78212.63,28.4,0.00928,1e-05,1.62474]
[1778959469184,42.19,78213.06,28.4,0.00928,1e-05,1.62473]
[1778959474219,42.18,78214.07,28.4,0.00928,1e-05,1.62407]
[1778959479254,42.18,78217.11,28.4,0.0093,1e-05,1.62776]
[1778959484289,42.18,78216.95,28.4,0.0093,1e-05,1.6269]
[1778959489324,42.17,78227.96,28.4,0.0094,1e-05,1.64192]
[1778959494359,42.17,78228.7,28.4,0.0094,1e-05,1.64223]
[1778959499395,42.17,78228.41,28.4,0.00939,1e-05,1.64109]
[1778959504430,42.16,78227.91,28.4,0.00938,1e-05,1.63968]
[1778959509465,42.16,78227.34,28.4,0.00937,1e-05,1.63819]
[1778959514500,42.16,78227.76,28.4,0.00937,1e-05,1.63813]
[1778959519536,42.16,78227.55,28.4,0.00936,1e-05,1.63718]
[1778959524571,42.15,78227.48,28.4,0.00936,1e-05,1.63645]
[1778959529608,42.15,78227.38,28.4,0.00935,1e-05,1.63568]
[1778959534643,42.15,78227.22,28.4,0.00934,1e-05,1.63334]
[1778959540685,42.14,78227.22,28.4,0.00934,1e-05,1.63263]
[1778959550755,42.14,78227.18,28.4,0.00933,1e-05,1.6314]
[1778959556797,42.13,78231.99,28.4,0.00937,1e-05,1.63752]
[1778959562839,42.13,78232.24,28.4,0.00936,1e-05,1.63713]
[1778959567874,42.13,78232.59,28.4,0.00936,1e-05,1.637]
[1778959576938,42.12,78232.93,28.4,0.00936,1e-05,1.63638]
[1778959581973,42.12,78232.93,28.4,0.00936,1e-05,1.63577]
[1778959585599,42.12,78232.86,28.4,0.00935,1e-05,1.63544]
[1778959585631,42.12,78232.86,28.4,0.00935,1e-05,1.63544]
[1778959592043,42.11,78233.11,28.4,0.00934,1e-05,1.63336]
[1778959599092,42.11,78233.35,28.4,0.00934,1e-05,1.63289]
[1778959604127,42.11,78234.3,28.4,0.00934,1e-05,1.63367]
[1778959610169,42.11,78234.44,28.4,0.00934,1e-05,1.63316]
[1778959617218,42.1,78234.62,28.4,0.00934,1e-05,1.63261]
[1778959622253,42.1,78234.59,28.4,0.00933,1e-05,1.63199]
[1778959627288,42.1,78235.9,28.4,0.00934,1e-05,1.63317]
[1778959632323,42.09,78237.94,28.4,0.00935,1e-05,1.63548]
[1778959637358,42.09,78241.0,28.4,0.00938,1e-05,1.63923]
[1778959642394,42.09,78241.85,28.4,0.00938,1e-05,1.63982]
[1778959647429,42.08,78241.85,28.4,0.00938,1e-05,1.63919]
[1778959652464,42.08,78244.43,28.4,0.00939,1e-05,1.64075]
[1778959657499,42.08,78245.68,28.4,0.0094,1e-05,1.64189]
[1778959663541,42.07,78245.76,28.4,0.00939,1e-05,1.64121]
[1778959668576,42.07,78245.83,28.4,0.00939,1e-05,1.64065]
[1778959673611,42.07,78246.19,28.4,0.00939,1e-05,1.64054]
[1778959680660,42.07,78245.79,28.4,0.00938,1e-05,1.63909]
[1778959685696,42.06,78245.96,28.4,0.00938,1e-05,1.6387]
[1778959690731,42.06,78245.46,28.4,0.00937,1e-05,1.63735]
[1778959698790,42.05,78245.37,28.4,0.00936,1e-05,1.63621]
[1778959704832,42.05,78245.54,28.4,0.00936,1e-05,1.6357]
[1778959709867,42.05,78246.3,28.4,0.00936,1e-05,1.63615]
[1778959715909,42.04,78246.36,28.4,0.00935,1e-05,1.634]
[1778959720944,42.04,78246.65,28.4,0.00935,1e-05,1.63381]
[1778959725979,42.04,78246.28,28.4,0.00934,1e-05,1.63268]
[1778959734035,42.03,78246.36,28.4,0.00933,1e-05,1.63183]
[1778959740079,42.03,78246.37,28.4,0.00933,1e-05,1.63112]
[1778959745114,42.03,78246.5,28.4,0.00933,1e-05,1.63072]
[1778959750149,42.03,78250.07,28.4,0.00935,1e-05,1.63525]
[1778959755184,42.02,78254.51,28.4,0.00939,1e-05,1.64096]
[1778959760219,42.02,78266.86,28.4,0.0095,1e-05,1.658]
[1778959765254,42.02,78272.62,28.4,0.00955,1e-05,1.66544]
[1778959770289,42.01,78266.61,28.4,0.00949,1e-05,1.65586]
[1778959775324,42.01,78269.09,28.4,0.0095,1e-05,1.6571]
[1778959781366,42.0,78269.18,28.4,0.00949,1e-05,1.6562]
[1778959786770,42.0,78265.4,28.4,0.00945,1e-05,1.65007]
[1778959792443,41.99,78257.92,28.4,0.00937,1e-05,1.63814]
[1778959797478,41.99,78257.16,28.4,0.00936,1e-05,1.63632]
[1778959804527,41.99,78256.99,28.4,0.00935,1e-05,1.6351]
[1778959809563,41.98,78255.58,28.4,0.00934,1e-05,1.63244]
[1778959814598,41.98,78249.82,28.4,0.00928,1e-05,1.62366]
[1778959814916,41.98,78249.82,28.4,0.00928,1e-05,1.62366]
[1778959820640,41.98,78248.9,28.4,0.00927,1e-05,1.62172]
[1778959826807,41.98,78248.95,28.4,0.00927,1e-05,1.6215]
[1778959826890,41.98,78248.95,28.4,0.00927,1e-05,1.6215]
[1778959832733,41.97,78248.74,28.4,0.00925,1e-05,1.61886]
[1778959837770,41.97,78248.99,28.4,0.00925,1e-05,1.61876]
[1778959840161,41.97,78248.37,28.4,0.00924,1e-05,1.61771]
[1778959845826,41.97,78248.57,28.4,0.00924,1e-05,1.61749]
[1778959853882,41.97,78248.59,28.4,0.00924,1e-05,1.61685]
[1778959859924,41.96,78248.8,28.4,0.00924,1e-05,1.61668]
[1778959869994,41.96,78248.57,28.4,0.00923,1e-05,1.61561]
[1778959876038,41.96,78247.23,28.4,0.00921,1e-05,1.61333]
[1778959881096,41.96,78246.72,28.4,0.00921,1e-05,1.61236]
[1778959888123,41.95,78248.17,28.4,0.00922,1e-05,1.61397]
[1778959893158,41.95,78253.0,28.4,0.00925,1e-05,1.61899]
[1778959898537,41.95,78252.37,28.4,0.00925,1e-05,1.61796]
[1778959909270,41.95,78253.25,28.4,0.00925,1e-05,1.61824]
[1778959919342,41.94,78253.13,28.4,0.00924,1e-05,1.61736]
[1778959928405,41.94,78253.73,28.4,0.00924,1e-05,1.61757]
[1778959933440,41.94,78253.71,28.4,0.00924,1e-05,1.61719]
[1778959938475,41.94,78243.35,28.4,0.00914,1e-05,1.60221]
[1778959943856,41.94,78242.05,28.4,0.00913,1e-05,1.60024]
[1778959949552,41.94,78242.13,28.4,0.00913,1e-05,1.60004]
[1778959955594,41.94,78242.14,28.4,0.00912,1e-05,1.59839]
[1778959960629,41.93,78243.86,28.4,0.00914,1e-05,1.60061]
[1778959965664,41.93,78243.81,28.4,0.00913,1e-05,1.60038]
[1778959970699,41.93,78243.57,28.4,0.00913,1e-05,1.59988]
[1778959975810,41.93,78243.7,28.4,0.00913,1e-05,1.59994]
[1778959981776,41.93,78243.4,28.4,0.00913,1e-05,1.59931]
[1778959987818,41.93,78243.44,28.4,0.00913,1e-05,1.5992]
[1778959993860,41.93,78243.6,28.4,0.00913,1e-05,1.59926]
[1778959999903,41.93,78243.42,28.4,0.00912,1e-05,1.59883]
[1778960001217,41.93,78243.52,28.4,0.00912,1e-05,1.59894]
[1778960012994,41.93,78243.24,28.4,0.00911,1e-05,1.59668]
[1778960014563,41.93,78243.35,28.4,0.00911,1e-05,1.5968]
[1778960019011,41.93,78243.31,28.4,0.00911,1e-05,1.5966]
[1778960019039,41.93,78243.38,28.4,0.00911,1e-05,1.59666]
[1778960024074,41.93,78243.73,28.4,0.00911,1e-05,1.59715]
[1778960029109,41.93,78243.73,28.4,0.00911,1e-05,1.59715]
[1778960034691,41.93,78243.73,28.4,0.00911,1e-05,1.59715]
[1778960040186,41.93,78243.32,28.4,0.00911,1e-05,1.59657]
[1778960047235,41.93,78241.84,28.4,0.0091,1e-05,1.5945]
[1778960052270,41.93,78241.15,28.4,0.00909,1e-05,1.59353]
[1778960060326,41.93,78241.44,28.4,0.00909,1e-05,1.59393]
[1778960066368,41.93,78241.34,28.4,0.00909,1e-05,1.59379]
[1778960071404,41.93,78241.37,28.4,0.00908,1e-05,1.59237]
[1778960076438,41.93,78244.49,28.4,0.00911,1e-05,1.59675]
[1778960081473,41.93,78244.64,28.4,0.00911,1e-05,1.59696]
[1778960086508,41.93,78244.6,28.4,0.00911,1e-05,1.5969]
[1778960091543,41.93,78243.73,28.4,0.00911,1e-05,1.59568]
[1778960096578,41.93,78253.15,28.4,0.00919,1e-05,1.60895]
[1778960101613,41.93,78261.85,28.4,0.00927,1e-05,1.62128]
[1778960106648,41.93,78261.92,28.4,0.00927,1e-05,1.62138]
[1778960111683,41.93,78264.32,28.4,0.00929,1e-05,1.62479]
[1778960116718,41.93,78267.13,28.4,0.00932,1e-05,1.6288]
[1778960121753,41.93,78271.03,28.4,0.00935,1e-05,1.63437]
[1778960126788,41.93,78279.47,28.4,0.00943,1e-05,1.64648]
[1778960131823,41.93,78275.42,28.4,0.00939,1e-05,1.63917]
[1778960132785,41.93,78275.42,28.4,0.00939,1e-05,1.63917]
[1778960132793,41.93,78275.42,28.4,0.00939,1e-05,1.63917]
[1778960132832,41.93,78270.96,28.4,0.00935,1e-05,1.63278]
[1778960137867,41.93,78258.81,28.4,0.00923,1e-05,1.61548]
[1778960142902,41.93,78257.72,28.4,0.00922,1e-05,1.61394]
[1778960148944,41.93,78256.94,28.4,0.00922,1e-05,1.61283]
[1778960153979,41.93,78255.59,28.4,0.00921,1e-05,1.61092]
[1778960159014,41.93,78255.53,28.4,0.0092,1e-05,1.61084]
[1778960164266,41.93,78255.79,28.4,0.00921,1e-05,1.6112]
[1778960171075,41.93,78255.51,28.4,0.0092,1e-05,1.61081]
[1778960177140,41.93,78255.75,28.4,0.00921,1e-05,1.61115]
[1778960180980,41.93,78255.25,28.4,0.0092,1e-05,1.61044]
[1778960181073,41.93,78255.25,28.4,0.0092,1e-05,1.61044]
[1778960186204,41.92,78253.98,28.4,0.00919,1e-05,1.60839]
[1778960191239,41.92,78253.98,28.4,0.00918,1e-05,1.60663]
[1778960196275,41.92,78253.49,28.4,0.00917,1e-05,1.60567]
[1778960196598,41.92,78253.49,28.4,0.00917,1e-05,1.60567]
[1778960196618,41.92,78253.49,28.4,0.00917,1e-05,1.60567]
[1778960206417,41.92,78253.02,28.4,0.00916,1e-05,1.60447]
[1778960211452,41.92,78252.98,28.4,0.00916,1e-05,1.60413]
[1778960216487,41.92,78253.61,28.4,0.00917,1e-05,1.60475]
[1778960221522,41.92,78253.54,28.4,0.00916,1e-05,1.60437]
[1778960226557,41.91,78253.58,28.4,0.00916,1e-05,1.60415]
[1778960231593,41.91,78262.73,28.4,0.00924,1e-05,1.61678]
[1778960236627,41.91,78265.13,28.4,0.00926,1e-05,1.61974]
[1778960241662,41.91,78264.57,28.4,0.00925,1e-05,1.61849]
[1778960246697,41.91,78266.17,28.4,0.00927,1e-05,1.62029]
[1778960252437,41.91,78268.36,28.4,0.00928,1e-05,1.62311]
[1778960259788,41.9,78268.55,28.4,0.00927,1e-05,1.62087]
[1778960263056,41.9,78268.52,28.4,0.00927,1e-05,1.62063]
[1778960269858,41.9,78265.14,28.4,0.00923,1e-05,1.61503]
[1778960274894,41.89,78265.21,28.4,0.00923,1e-05,1.61465]
[1778960280098,41.89,78265.29,28.4,0.00923,1e-05,1.61467]
[1778960285971,41.89,78265.74,28.4,0.00923,1e-05,1.61425]
[1778960291006,41.89,78265.48,28.4,0.00922,1e-05,1.61339]
[1778960296041,41.88,78265.93,28.4,0.00922,1e-05,1.61354]
[1778960296402,41.88,78265.93,28.4,0.00922,1e-05,1.61354]
[1778960302084,41.88,78271.8,28.4,0.00927,1e-05,1.62129]
[1778960307119,41.88,78270.68,28.4,0.00926,1e-05,1.61915]
[1778960313161,41.88,78271.23,28.4,0.00925,1e-05,1.61783]
[1778960318196,41.87,78272.82,28.4,0.00926,1e-05,1.61958]
[1778960323232,41.87,78272.34,28.4,0.00926,1e-05,1.61837]
[1778960329274,41.87,78272.05,28.4,0.00925,1e-05,1.61735]
[1778960336323,41.87,78272.07,28.4,0.00924,1e-05,1.61669]
[1778960341358,41.86,78267.41,28.4,0.0092,1e-05,1.60959]
[1778960346393,41.86,78264.35,28.4,0.00917,1e-05,1.60487]
[1778960352435,41.86,78264.26,28.4,0.00916,1e-05,1.60427]
[1778960357470,41.86,78264.44,28.4,0.00916,1e-05,1.60413]
[1778960366533,41.85,78264.4,28.4,0.00916,1e-05,1.60336]
[1778960371569,41.85,78264.35,28.4,0.00915,1e-05,1.60143]
[1778960376605,41.85,78264.44,28.4,0.00915,1e-05,1.60117]
[1778960386677,41.85,78264.6,28.4,0.00914,1e-05,1.60064]
[1778960391712,41.85,78264.61,28.4,0.00914,1e-05,1.60027]
[1778960396747,41.84,78264.34,28.4,0.00914,1e-05,1.59951]
[1778960401782,41.84,78264.36,28.4,0.00913,1e-05,1.59917]
[1778960406818,41.84,78263.38,28.4,0.00912,1e-05,1.59742]
[1778960411853,41.84,78263.4,28.4,0.00912,1e-05,1.59709]
[1778960418019,41.84,78263.31,28.4,0.00912,1e-05,1.59675]
[1778960418029,41.84,78263.31,28.4,0.00912,1e-05,1.59675]
[1778960423937,41.83,78256.52,28.4,0.00905,1e-05,1.5867]
[1778960428972,41.83,78256.45,28.4,0.00905,1e-05,1.58635]
[1778960434635,41.83,78256.16,28.4,0.00904,1e-05,1.58427]
[1778960440049,41.83,78253.59,28.4,0.00901,1e-05,1.58033]
[1778960446091,41.83,78253.7,28.4,0.00901,1e-05,1.5802]
[1778960451126,41.83,78250.9,28.4,0.00899,1e-05,1.57606]
[1778960451654,41.83,78250.9,28.4,0.00899,1e-05,1.57606]
[1778960457168,41.83,78249.65,28.4,0.00897,1e-05,1.57408]
[1778960463210,41.83,78248.93,28.4,0.00897,1e-05,1.57289]
[1778960473281,41.83,78248.22,28.4,0.00896,1e-05,1.57166]
[1778960478316,41.83,78247.61,28.4,0.00895,1e-05,1.57071]
[1778960483351,41.82,78245.45,28.4,0.00893,1e-05,1.56763]
[1778960488386,41.82,78242.03,28.4,0.0089,1e-05,1.56288]
[1778960493421,41.82,78242.1,28.4,0.00889,1e-05,1.56153]
[1778960495481,41.82,78242.0,28.4,0.00889,1e-05,1.56139]
[1778960504499,41.82,78242.0,28.4,0.00889,1e-05,1.56139]
[1778960509533,41.82,78239.38,28.4,0.00887,1e-05,1.55777]
[1778960515575,41.82,78241.35,28.4,0.00889,1e-05,1.56049]
[1778960520611,41.82,78243.82,28.4,0.00891,1e-05,1.56391]
[1778960525645,41.82,78244.2,28.4,0.00891,1e-05,1.56443]
[1778960531687,41.82,78244.68,28.4,0.00892,1e-05,1.56504]
[1778960536722,41.82,78244.58,28.4,0.00891,1e-05,1.56483]
[1778960541757,41.82,78244.78,28.4,0.00892,1e-05,1.56502]
[1778960546792,41.82,78244.82,28.4,0.00892,1e-05,1.56499]
[1778960551827,41.82,78243.68,28.4,0.0089,1e-05,1.56189]
[1778960556862,41.82,78243.0,28.4,0.00889,1e-05,1.56091]
[1778960566932,41.82,78243.32,28.4,0.00889,1e-05,1.56131]
[1778960571967,41.82,78243.31,28.4,0.00889,1e-05,1.56125]
[1778960578009,41.82,78243.31,28.4,0.00889,1e-05,1.56117]
[1778960583044,41.82,78243.0,28.4,0.00889,1e-05,1.56066]
[1778960588079,41.82,78243.0,28.4,0.00889,1e-05,1.56056]
[1778960595128,41.82,78242.55,28.4,0.00888,1e-05,1.55979]
[1778960603184,41.82,78241.43,28.4,0.00887,1e-05,1.55809]
[1778960608219,41.82,78241.63,28.4,0.00887,1e-05,1.55829]
[1778960617282,41.82,78241.79,28.4,0.00887,1e-05,1.55697]
[1778960622317,41.82,78241.96,28.4,0.00887,1e-05,1.55719]
[1778960627352,41.82,78242.16,28.4,0.00887,1e-05,1.55745]
[1778960633394,41.82,78242.16,28.4,0.00887,1e-05,1.55739]
[1778960638429,41.82,78242.19,28.4,0.00887,1e-05,1.55737]
[1778960643464,41.82,78242.13,28.4,0.00887,1e-05,1.55721]
[1778960649507,41.82,78242.36,28.4,0.00887,1e-05,1.55742]
[1778960658574,41.82,78242.84,28.4,0.00887,1e-05,1.55789]
[1778960668644,41.82,78242.84,28.4,0.00887,1e-05,1.55766]
[1778960673679,41.81,78242.88,28.4,0.00886,1e-05,1.55614]
[1778960678714,41.81,78242.36,28.4,0.00886,1e-05,1.55532]
[1778960683750,41.81,78242.54,28.4,0.00886,1e-05,1.55547]
[1778960688785,41.81,78242.72,28.4,0.00886,1e-05,1.55563]
[1778960693820,41.81,78242.82,28.4,0.00886,1e-05,1.55567]
[1778960698855,41.81,78242.85,28.4,0.00886,1e-05,1.55561]
[1778960703890,41.81,78243.06,28.4,0.00886,1e-05,1.5558]
[1778960708925,41.81,78244.52,28.4,0.00887,1e-05,1.55769]
[1778960714967,41.81,78244.65,28.4,0.00887,1e-05,1.5577]
[1778960720059,41.81,78244.35,28.4,0.00887,1e-05,1.55718]
[1778960726044,41.81,78243.93,28.4,0.00886,1e-05,1.5564]
[1778960731079,41.81,78243.35,28.4,0.00885,1e-05,1.55402]
[1778960737121,41.81,78245.28,28.4,0.00887,1e-05,1.55652]
[1778960743163,41.81,78245.27,28.4,0.00887,1e-05,1.55633]
[1778960748198,41.81,78242.27,28.4,0.00884,1e-05,1.55205]
[1778960753233,41.81,78239.09,28.4,0.00881,1e-05,1.54761]
[1778960758276,41.81,78239.44,28.4,0.00881,1e-05,1.54808]
[1778960764320,41.81,78239.36,28.4,0.00881,1e-05,1.54797]
[1778960769355,41.81,78239.11,28.4,0.00881,1e-05,1.54763]
[1778960774390,41.81,78237.55,28.4,0.0088,1e-05,1.54549]
[1778960779426,41.81,78238.15,28.4,0.0088,1e-05,1.54631]
[1778960784461,41.81,78237.2,28.4,0.00879,1e-05,1.545]
[1778960789496,41.81,78237.17,28.4,0.00879,1e-05,1.54496]
[1778960794531,41.81,78235.47,28.4,0.00877,1e-05,1.5412]
[1778960799566,41.81,78234.16,28.4,0.00876,1e-05,1.5394]
[1778960804601,41.81,78234.72,28.4,0.00876,1e-05,1.54017]
[1778960807597,41.81,78235.08,28.4,0.00877,1e-05,1.54066]
[1778960807632,41.81,78235.08,28.4,0.00877,1e-05,1.54066]
[1778960817704,41.81,78236.23,28.4,0.00878,1e-05,1.54224]
[1778960822739,41.81,78238.14,28.4,0.00879,1e-05,1.54486]
[1778960827774,41.81,78241.2,28.4,0.00882,1e-05,1.54906]
[1778960832809,41.81,78241.8,28.4,0.00883,1e-05,1.54989]
[1778960837846,41.81,78243.12,28.4,0.00884,1e-05,1.5517]
[1778960842881,41.81,78243.85,28.4,0.00884,1e-05,1.55271]
[1778960847916,41.81,78246.09,28.4,0.00886,1e-05,1.5558]
[1778960852951,41.81,78246.17,28.4,0.00886,1e-05,1.55447]
[1778960857986,41.81,78245.65,28.4,0.00885,1e-05,1.55375]
[1778960863021,41.81,78245.46,28.4,0.00885,1e-05,1.55349]
[1778960868056,41.81,78245.36,28.4,0.00885,1e-05,1.55335]
[1778960873092,41.81,78245.67,28.4,0.00885,1e-05,1.55378]
[1778960878127,41.81,78245.36,28.4,0.00885,1e-05,1.55334]
[1778960884169,41.81,78245.44,28.4,0.00885,1e-05,1.55343]
[1778960889204,41.81,78245.5,28.4,0.00885,1e-05,1.55349]
[1778960894239,41.81,78245.31,28.4,0.00885,1e-05,1.55321]
[1778960899274,41.81,78245.3,28.4,0.00885,1e-05,1.55319]
[1778960904309,41.81,78252.71,28.4,0.00891,1e-05,1.56342]
[1778960909344,41.8,78252.68,28.4,0.00891,1e-05,1.56328]
[1778960914379,41.8,78252.18,28.4,0.0089,1e-05,1.56105]
[1778960919414,41.8,78252.59,28.4,0.0089,1e-05,1.56153]
[1778960928477,41.8,78253.03,28.4,0.00891,1e-05,1.56199]
[1778960933863,41.8,78253.23,28.4,0.00891,1e-05,1.56219]
[1778960937540,41.8,78271.45,28.4,0.00907,1e-05,1.58744]
[1778960942575,41.8,78275.61,28.4,0.0091,1e-05,1.59297]
[1778960947610,41.8,78277.96,28.4,0.00912,1e-05,1.59592]
[1778960952645,41.8,78278.05,28.4,0.00912,1e-05,1.59562]
[1778960957680,41.8,78278.82,28.4,0.00913,1e-05,1.59634]
[1778960962715,41.79,78279.34,28.4,0.00913,1e-05,1.59673]
[1778960967752,41.79,78278.7,28.4,0.00912,1e-05,1.5955]
[1778960972787,41.79,78278.35,28.4,0.00911,1e-05,1.59324]
[1778960978829,41.79,78271.47,28.4,0.00904,1e-05,1.58332]
[1778960983864,41.79,78271.75,28.4,0.00904,1e-05,1.58353]
[1778960988899,41.79,78271.81,28.4,0.00904,1e-05,1.58343]
[1778960993934,41.79,78272.12,28.4,0.00905,1e-05,1.58368]
[1778961001990,41.79,78272.39,28.4,0.00905,1e-05,1.58379]
[1778961007029,41.79,78277.23,28.4,0.00909,1e-05,1.59038]
[1778961012064,41.78,78277.55,28.4,0.00909,1e-05,1.5906]
[1778961017099,41.78,78278.63,28.4,0.0091,1e-05,1.5919]
[1778961022134,41.78,78278.7,28.4,0.0091,1e-05,1.59177]
[1778961027169,41.78,78278.76,28.4,0.0091,1e-05,1.59164]
[1778961032210,41.78,78278.78,28.4,0.00909,1e-05,1.58999]
[1778961037246,41.78,78278.94,28.4,0.00909,1e-05,1.59003]
[1778961042281,41.78,78281.19,28.4,0.00911,1e-05,1.59302]
[1778961047316,41.78,78281.14,28.4,0.0091,1e-05,1.59275]
[1778961052351,41.78,78280.87,28.4,0.0091,1e-05,1.59218]
[1778961057386,41.78,78280.84,28.4,0.0091,1e-05,1.59196]
[1778961062421,41.77,78280.63,28.4,0.0091,1e-05,1.59151]
[1778961068463,41.77,78280.64,28.4,0.0091,1e-05,1.59133]
[1778961073498,41.77,78267.55,28.4,0.00898,1e-05,1.57287]
[1778961078535,41.77,78263.17,28.4,0.00894,1e-05,1.56677]
[1778961083570,41.77,78251.05,28.4,0.00883,1e-05,1.55]
[1778961088605,41.77,78255.0,28.4,0.00887,1e-05,1.55545]
[1778961093640,41.77,78255.67,28.4,0.00886,1e-05,1.55493]
[1778961098675,41.77,78256.95,28.4,0.00887,1e-05,1.5567]
[1778961099229,41.77,78256.95,28.4,0.00887,1e-05,1.5567]
[1778961110759,41.77,78256.96,28.4,0.00887,1e-05,1.55672]
[1778961111657,41.77,78256.96,28.4,0.00887,1e-05,1.55672]
[1778961117808,41.77,78256.57,28.4,0.00887,1e-05,1.55618]
[1778961121511,41.77,78256.54,28.4,0.00887,1e-05,1.55614]
[1778961121685,41.77,78256.54,28.4,0.00887,1e-05,1.55614]
[1778961126880,41.77,78250.17,28.4,0.00881,1e-05,1.54735]
[1778961131630,41.77,78249.78,28.4,0.00881,1e-05,1.54682]
[1778961132041,41.77,78249.78,28.4,0.00881,1e-05,1.54682]
[1778961138037,41.77,78250.47,28.4,0.00882,1e-05,1.54777]
[1778961143072,41.77,78250.3,28.4,0.00882,1e-05,1.54753]
[1778961145719,41.77,78250.3,28.4,0.00882,1e-05,1.54753]
[1778961153142,41.77,78250.78,28.4,0.00881,1e-05,1.54675]
[1778961158177,41.77,78250.06,28.4,0.00881,1e-05,1.54576]
[1778961165227,41.77,78250.35,28.4,0.00881,1e-05,1.54616]
[1778961170262,41.77,78250.53,28.4,0.00881,1e-05,1.54641]
[1778961178318,41.77,78250.26,28.4,0.00881,1e-05,1.54604]
[1778961183353,41.77,78244.51,28.4,0.00876,1e-05,1.53815]
[1778961189395,41.77,78243.85,28.4,0.00875,1e-05,1.53724]
[1778961194430,41.77,78243.26,28.4,0.00875,1e-05,1.53644]
[1778961200472,41.77,78242.69,28.4,0.00874,1e-05,1.53566]
[1778961205507,41.77,78239.54,28.4,0.00871,1e-05,1.53135]
[1778961210542,41.77,78233.22,28.4,0.00866,1e-05,1.52275]
[1778961215577,41.77,78231.86,28.4,0.00864,1e-05,1.51948]
[1778961221619,41.77,78230.13,28.4,0.00862,1e-05,1.51714]
[1778961226654,41.77,78229.45,28.4,0.00862,1e-05,1.51622]
[1778961231895,41.77,78223.88,28.4,0.00857,1e-05,1.50869]
[1778961237733,41.77,78209.72,28.4,0.00845,1e-05,1.48971]
[1778961242769,41.77,78213.57,28.4,0.00848,1e-05,1.49485]
[1778961247838,41.77,78205.16,28.4,0.00841,1e-05,1.48363]
[1778961253844,41.77,78205.44,28.4,0.00841,1e-05,1.484]
[1778961259885,41.77,78205.59,28.4,0.00841,1e-05,1.4842]
[1778961263657,41.77,78204.37,28.4,0.0084,1e-05,1.48258]
[1778961268948,41.77,78205.2,28.4,0.00841,1e-05,1.48369]
[1778961273983,41.77,78205.16,28.4,0.0084,1e-05,1.48223]
[1778961279019,41.77,78206.0,28.4,0.00841,1e-05,1.48335]
[1778961284306,41.77,78215.1,28.4,0.00849,1e-05,1.49549]
[1778961290098,41.77,78225.01,28.4,0.00857,1e-05,1.5088]
[1778961295133,41.77,78227.98,28.4,0.0086,1e-05,1.51281]
[1778961298155,41.77,78247.1,28.4,0.00876,1e-05,1.53883]
[1778961303192,41.77,78245.08,28.4,0.00875,1e-05,1.53606]
[1778961303862,41.77,78245.08,28.4,0.00875,1e-05,1.53606]
[1778961309234,41.77,78244.81,28.4,0.00874,1e-05,1.53569]
[1778961315743,41.77,78244.55,28.4,0.00874,1e-05,1.53533]
[1778961323337,41.77,78240.3,28.4,0.0087,1e-05,1.52953]
[1778961328373,41.77,78235.4,28.4,0.00866,1e-05,1.52286]
[1778961334415,41.77,78234.93,28.4,0.00865,1e-05,1.5208]
[1778961339450,41.77,78235.09,28.4,0.00865,1e-05,1.52102]
[1778961344485,41.77,78235.25,28.4,0.00865,1e-05,1.52124]
[1778961349520,41.77,78235.63,28.4,0.00866,1e-05,1.52175]
[1778961355562,41.77,78235.72,28.4,0.00866,1e-05,1.52187]
[1778961360597,41.77,78238.04,28.4,0.00868,1e-05,1.52503]
[1778961365632,41.77,78239.49,28.4,0.00869,1e-05,1.527]
[1778961370667,41.77,78239.48,28.4,0.00869,1e-05,1.52699]
[1778961376557,41.77,78240.22,28.4,0.0087,1e-05,1.52799]
[1778961381744,41.77,78240.52,28.4,0.0087,1e-05,1.5284]
[1778961386779,41.77,78240.45,28.4,0.0087,1e-05,1.52831]
[1778961393828,41.77,78242.13,28.4,0.0087,1e-05,1.52917]
[1778961398863,41.77,78243.58,28.4,0.00872,1e-05,1.53115]
[1778961403898,41.77,78243.48,28.4,0.00872,1e-05,1.53101]
[1778961408933,41.77,78243.41,28.4,0.00872,1e-05,1.53091]
[1778961409590,41.77,78243.41,28.4,0.00872,1e-05,1.53091]
[1778961414975,41.77,78243.93,28.4,0.00872,1e-05,1.53162]
[1778961417875,41.77,78243.93,28.4,0.00872,1e-05,1.53162]
[1778961418598,41.77,78244.13,28.4,0.00872,1e-05,1.5319]
[1778961418619,41.77,78244.13,28.4,0.00872,1e-05,1.5319]
[1778961425243,41.77,78233.58,28.4,0.00863,1e-05,1.51755]
[1778961434919,41.77,78233.4,28.4,0.00863,1e-05,1.5173]
[1778961440152,41.77,78228.91,28.4,0.00859,1e-05,1.51123]
[1778961445187,41.77,78227.82,28.4,0.00858,1e-05,1.50976]
[1778961450222,41.77,78227.24,28.4,0.00858,1e-05,1.50898]
[1778961454317,41.77,78227.13,28.4,0.00857,1e-05,1.50741]
[1778961455413,41.77,78227.12,28.4,0.00857,1e-05,1.5074]
[1778961461301,41.77,78228.07,28.4,0.00857,1e-05,1.50868]
[1778961466336,41.77,78228.08,28.4,0.00857,1e-05,1.50869]
[1778961468996,41.77,78228.22,28.4,0.00858,1e-05,1.50888]
[1778961474393,41.77,78228.21,28.4,0.00858,1e-05,1.50887]
[1778961479428,41.77,78228.0,28.4,0.00857,1e-05,1.50859]
[1778961484463,41.77,78228.15,28.4,0.00858,1e-05,1.50879]
[1778961486000,41.77,78228.15,28.4,0.00858,1e-05,1.50879]
[1778961491671,41.77,78228.11,28.4,0.00858,1e-05,1.50874]
[1778961497554,41.77,78227.97,28.4,0.00857,1e-05,1.50855]
[1778961502590,41.77,78227.92,28.4,0.00857,1e-05,1.50848]
[1778961507625,41.77,78228.06,28.4,0.00857,1e-05,1.50867]
[1778961512660,41.77,78227.82,28.4,0.00856,1e-05,1.50693]
[1778961517695,41.77,78227.91,28.4,0.00857,1e-05,1.50705]
[1778961522730,41.77,78228.1,28.4,0.00857,1e-05,1.50731]
[1778961527765,41.77,78228.08,28.4,0.00857,1e-05,1.50728]
[1778961532800,41.77,78227.9,28.4,0.00857,1e-05,1.50704]
[1778961537835,41.77,78227.43,28.4,0.00856,1e-05,1.5064]
[1778961542870,41.77,78229.22,28.4,0.00858,1e-05,1.50882]
[1778961549919,41.77,78236.49,28.4,0.00864,1e-05,1.51865]
[1778961554954,41.77,78239.92,28.4,0.00867,1e-05,1.5233]
[1778961555742,41.77,78239.92,28.4,0.00867,1e-05,1.5233]
[1778961560997,41.77,78240.27,28.4,0.00867,1e-05,1.52378]
[1778961566182,41.77,78240.12,28.4,0.00867,1e-05,1.52358]
[1778961566183,41.77,78240.12,28.4,0.00867,1e-05,1.52358]
[1778961572074,41.77,78239.74,28.4,0.00866,1e-05,1.52163]
[1778961577109,41.77,78239.36,28.4,0.00866,1e-05,1.52112]
[1778961579631,41.77,78239.26,28.4,0.00866,1e-05,1.52098]
[1778961585172,41.77,78239.89,28.4,0.00866,1e-05,1.52184]
[1778961590207,41.77,78239.62,28.4,0.00866,1e-05,1.52147]
[1778961590777,41.77,78239.62,28.4,0.00866,1e-05,1.52147]
[1778961590812,41.77,78239.62,28.4,0.00866,1e-05,1.52147]
[1778961596249,41.77,78239.49,28.4,0.00866,1e-05,1.52129]
[1778961601286,41.77,78239.98,28.4,0.00866,1e-05,1.52196]
[1778961601858,41.77,78239.98,28.4,0.00866,1e-05,1.52196]
[1778961601871,41.77,78239.98,28.4,0.00866,1e-05,1.52196]
[1778961607331,41.77,78256.92,28.4,0.00881,1e-05,1.54511]
[1778961612366,41.77,78245.41,28.4,0.00871,1e-05,1.52935]
[1778961612806,41.77,78245.41,28.4,0.00871,1e-05,1.52935]
[1778961618410,41.77,78249.24,28.4,0.00874,1e-05,1.53458]
[1778961623445,41.77,78249.17,28.4,0.00874,1e-05,1.53448]
[1778961628480,41.77,78248.92,28.4,0.00874,1e-05,1.53414]
[1778961630718,41.77,78248.62,28.4,0.00874,1e-05,1.53373]
[1778961636536,41.77,78248.45,28.4,0.00873,1e-05,1.53207]
[1778961640774,41.77,78248.8,28.4,0.00873,1e-05,1.53255]
[1778961647522,41.77,78239.11,28.4,0.00865,1e-05,1.51935]
[1778961656676,41.77,78236.16,28.4,0.00862,1e-05,1.51535]
[1778961658128,41.77,78236.09,28.4,0.00862,1e-05,1.51526]
[1778961667753,41.77,78237.21,28.4,0.00863,1e-05,1.51678]
[1778961672788,41.77,78237.07,28.4,0.00863,1e-05,1.51659]
[1778961677823,41.77,78237.18,28.4,0.00863,1e-05,1.51674]
[1778961683868,41.77,78237.18,28.4,0.00863,1e-05,1.51674]
[1778961690917,41.77,78237.41,28.4,0.00863,1e-05,1.51705]
[1778961695952,41.77,78237.3,28.4,0.00862,1e-05,1.51548]
[1778961700987,41.77,78237.19,28.4,0.00862,1e-05,1.51533]
[1778961707367,41.77,78237.25,28.4,0.00862,1e-05,1.51541]
[1778961715085,41.77,78237.4,28.4,0.00862,1e-05,1.51561]
[1778961720120,41.77,78239.08,28.4,0.00864,1e-05,1.51789]
[1778961720911,41.77,78239.08,28.4,0.00864,1e-05,1.51789]
[1778961726162,41.77,78240.67,28.4,0.00865,1e-05,1.52004]
[1778961731197,41.77,78241.11,28.4,0.00866,1e-05,1.52064]
[1778961736233,41.77,78238.49,28.4,0.00863,1e-05,1.51709]
[1778961741268,41.77,78238.41,28.4,0.00863,1e-05,1.51698]
[1778961741933,41.77,78238.41,28.4,0.00863,1e-05,1.51698]
[1778961747310,41.77,78238.43,28.4,0.00863,1e-05,1.51701]
[1778961751863,41.77,78238.5,28.4,0.00863,1e-05,1.5171]
[1778961761409,41.77,78239.34,28.4,0.00863,1e-05,1.51682]
[1778961768903,41.77,78241.0,28.4,0.00865,1e-05,1.51907]
[1778961775507,41.77,78240.92,28.4,0.00865,1e-05,1.51896]
[1778961780542,41.77,78240.88,28.4,0.00865,1e-05,1.5189]
[1778961785577,41.77,78240.55,28.4,0.00864,1e-05,1.51846]
[1778961791619,41.77,78239.29,28.4,0.00863,1e-05,1.51675]
[1778961796654,41.77,78238.22,28.4,0.00862,1e-05,1.5153]
[1778961801689,41.77,78238.84,28.4,0.00863,1e-05,1.51614]
[1778961806729,41.77,78238.98,28.4,0.00863,1e-05,1.51633]
[1778961811764,41.77,78238.61,28.4,0.00862,1e-05,1.5144]
[1778961816799,41.77,78238.77,28.4,0.00862,1e-05,1.51462]
[1778961817008,41.77,78238.77,28.4,0.00862,1e-05,1.51462]
[1778961826869,41.77,78238.77,28.4,0.00862,1e-05,1.51462]
[1778961831904,41.77,78238.02,28.4,0.00861,1e-05,1.51361]
[1778961832452,41.77,78238.02,28.4,0.00861,1e-05,1.51361]
[1778961832551,41.77,78238.02,28.4,0.00861,1e-05,1.51361]
[1778961840967,41.77,78241.45,28.4,0.00864,1e-05,1.51825]
[1778961842797,41.77,78248.26,28.4,0.0087,1e-05,1.52751]
[1778961848020,41.77,78274.1,28.4,0.00893,1e-05,1.56307]
[1778961850267,41.77,78273.95,28.4,0.00893,1e-05,1.56286]
[1778961851041,41.77,78274.03,28.4,0.00893,1e-05,1.56296]
[1778961858090,41.77,78273.84,28.4,0.00893,1e-05,1.56265]
[1778961863125,41.77,78274.12,28.4,0.00893,1e-05,1.56302]
[1778961868160,41.77,78270.94,28.4,0.0089,1e-05,1.55861]
[1778961874202,41.77,78271.51,28.4,0.0089,1e-05,1.55795]
[1778961879237,41.77,78271.92,28.4,0.0089,1e-05,1.55852]
[1778961884272,41.77,78271.77,28.4,0.0089,1e-05,1.55831]
[1778961893335,41.77,78272.28,28.4,0.00891,1e-05,1.55902]
[1778961899377,41.77,78271.79,28.4,0.0089,1e-05,1.55834]
[1778961906427,41.77,78271.64,28.4,0.0089,1e-05,1.55813]
[1778961907139,41.77,78271.64,28.4,0.0089,1e-05,1.55813]
[1778961914482,41.77,78271.35,28.4,0.0089,1e-05,1.55773]
[1778961919517,41.77,78259.95,28.4,0.0088,1e-05,1.542]
[1778961922160,41.77,78259.79,28.4,0.0088,1e-05,1.54178]
[1778961927573,41.77,78261.98,28.4,0.00881,1e-05,1.54479]
[1778961933615,41.77,78264.38,28.4,0.00883,1e-05,1.54665]
[1778961938650,41.77,78264.68,28.4,0.00883,1e-05,1.54707]
[1778961939205,41.77,78264.68,28.4,0.00883,1e-05,1.54707]
[1778961944692,41.77,78264.53,28.4,0.00883,1e-05,1.54686]
[1778961946871,41.77,78264.56,28.4,0.00883,1e-05,1.5469]
[1778961952748,41.77,78264.42,28.4,0.00883,1e-05,1.54671]
[1778961957783,41.77,78264.51,28.4,0.00883,1e-05,1.54683]
[1778961964832,41.77,78264.41,28.4,0.00883,1e-05,1.54669]
[1778961968390,41.77,78264.44,28.4,0.00883,1e-05,1.54673]
[1778961968686,41.77,78264.44,28.4,0.00883,1e-05,1.54673]
[1778961970291,41.77,78264.44,28.4,0.00883,1e-05,1.54673]
[1778961978441,41.77,78265.1,28.4,0.00883,1e-05,1.54764]
[1778961983967,41.77,78267.79,28.4,0.00886,1e-05,1.55135]
[1778961989739,41.77,78268.32,28.4,0.00886,1e-05,1.55209]
[1778961995044,41.77,78268.52,28.4,0.00886,1e-05,1.55091]
[1778962000079,41.77,78268.58,28.4,0.00886,1e-05,1.551]
[1778962005114,41.77,78269.1,28.4,0.00886,1e-05,1.55172]
[1778962010149,41.77,78269.23,28.4,0.00886,1e-05,1.5519]
[1778962016191,41.77,78269.39,28.4,0.00886,1e-05,1.55212]
[1778962021226,41.77,78269.6,28.4,0.00887,1e-05,1.55241]
[1778962026262,41.77,78269.38,28.4,0.00886,1e-05,1.5521]
[1778962029599,41.77,78269.65,28.4,0.00887,1e-05,1.55248]
[1778962029626,41.77,78269.65,28.4,0.00887,1e-05,1.55248]
[1778962036332,41.77,78256.37,28.4,0.00875,1e-05,1.53422]
[1778962050434,41.77,78258.98,28.4,0.00877,1e-05,1.53779]
[1778962051391,41.77,78258.98,28.4,0.00877,1e-05,1.53779]
[1778962061022,41.77,78259.04,28.4,0.00876,1e-05,1.53643]
[1778962061421,41.77,78259.04,28.4,0.00876,1e-05,1.53643]
[1778962061768,41.77,78259.04,28.4,0.00876,1e-05,1.53643]
[1778962065894,41.77,78263.91,28.4,0.00881,1e-05,1.54312]
[1778962068752,41.77,78266.23,28.4,0.00883,1e-05,1.54631]
[1778962074605,41.77,78266.5,28.4,0.00883,1e-05,1.54668]
[1778962079640,41.77,78266.42,28.4,0.00883,1e-05,1.54657]
[1778962084675,41.77,78266.85,28.4,0.00883,1e-05,1.54717]
[1778962092731,41.77,78268.33,28.4,0.00885,1e-05,1.54921]
[1778962097766,41.77,78268.53,28.4,0.00885,1e-05,1.54948]
[1778962102801,41.77,78268.59,28.4,0.00885,1e-05,1.54956]
[1778962107836,41.77,78268.28,28.4,0.00885,1e-05,1.54914]
[1778962110088,41.77,78268.28,28.4,0.00885,1e-05,1.54914]
[1778962110184,41.77,78268.23,28.4,0.00885,1e-05,1.54907]
[1778962115892,41.77,78268.33,28.4,0.00884,1e-05,1.54776]
[1778962121934,41.77,78272.02,28.4,0.00887,1e-05,1.55285]
[1778962126969,41.77,78272.18,28.4,0.00887,1e-05,1.55307]
[1778962132005,41.77,78272.31,28.4,0.00887,1e-05,1.55325]
[1778962137040,41.77,78271.71,28.4,0.00887,1e-05,1.55242]
[1778962142078,41.77,78265.3,28.4,0.00881,1e-05,1.54359]
[1778962148120,41.77,78260.77,28.4,0.00877,1e-05,1.53737]
[1778962153155,41.77,78263.4,28.4,0.0088,1e-05,1.54098]
[1778962156489,41.77,78263.43,28.4,0.0088,1e-05,1.54102]
[1778962163225,41.77,78263.58,28.4,0.0088,1e-05,1.54122]
[1778962168260,41.77,78263.97,28.4,0.0088,1e-05,1.54176]
[1778962173295,41.77,78265.48,28.4,0.00881,1e-05,1.54239]
[1778962178330,41.77,78269.28,28.4,0.00884,1e-05,1.54762]
[1778962183365,41.77,78269.59,28.4,0.00884,1e-05,1.54805]
[1778962188400,41.77,78269.67,28.4,0.00884,1e-05,1.54816]
[1778962193435,41.77,78270.0,28.4,0.00885,1e-05,1.54862]
[1778962198470,41.77,78270.53,28.4,0.00885,1e-05,1.54935]
[1778962203505,41.77,78269.73,28.4,0.00884,1e-05,1.54824]
[1778962208540,41.77,78266.71,28.4,0.00882,1e-05,1.54408]
[1778962215589,41.77,78267.18,28.4,0.00882,1e-05,1.54473]
[1778962221632,41.77,78268.16,28.4,0.00883,1e-05,1.54608]
[1778962226668,41.77,78270.88,28.4,0.00885,1e-05,1.54983]
[1778962231703,41.77,78271.02,28.4,0.00885,1e-05,1.54858]
[1778962236738,41.77,78270.97,28.4,0.00885,1e-05,1.54851]
[1778962241773,41.77,78271.56,28.4,0.00885,1e-05,1.54932]
[1778962246808,41.77,78272.31,28.4,0.00886,1e-05,1.55036]
[1778962251853,41.77,78272.91,28.4,0.00886,1e-05,1.55118]
[1778962256888,41.77,78273.07,28.4,0.00886,1e-05,1.5514]
[1778962262930,41.77,78273.08,28.4,0.00886,1e-05,1.55142]
[1778962267965,41.77,78272.99,28.4,0.00886,1e-05,1.55129]
[1778962274007,41.77,78270.59,28.4,0.00884,1e-05,1.54798]
[1778962279042,41.77,78269.46,28.4,0.00883,1e-05,1.54642]
[1778962284077,41.77,78269.66,28.4,0.00883,1e-05,1.5467]
[1778962290119,41.77,78270.22,28.4,0.00884,1e-05,1.54747]
[1778962297168,41.77,78270.21,28.4,0.00883,1e-05,1.54601]
[1778962302203,41.77,78269.93,28.4,0.00883,1e-05,1.54563]
[1778962307238,41.77,78270.7,28.4,0.00884,1e-05,1.54669]
[1778962312273,41.77,78271.21,28.4,0.00884,1e-05,1.54739]
[1778962317308,41.77,78271.1,28.4,0.00884,1e-05,1.54724]
[1778962322348,41.77,78271.06,28.4,0.00884,1e-05,1.54718]
[1778962327383,41.77,78271.03,28.4,0.00884,1e-05,1.54714]
[1778962332418,41.77,78271.01,28.4,0.00884,1e-05,1.54711]
[1778962337453,41.77,78270.99,28.4,0.00884,1e-05,1.54709]
[1778962342488,41.77,78270.41,28.4,0.00883,1e-05,1.54629]
[1778962349537,41.77,78270.35,28.4,0.00883,1e-05,1.54621]
[1778962357596,41.77,78272.03,28.4,0.00884,1e-05,1.54707]
[1778962362632,41.77,78271.84,28.4,0.00884,1e-05,1.54681]
[1778962367666,41.77,78271.86,28.4,0.00884,1e-05,1.54684]
[1778962374715,41.77,78271.31,28.4,0.00883,1e-05,1.54608]
[1778962379750,41.77,78268.41,28.4,0.00881,1e-05,1.54209]
[1778962384785,41.77,78266.54,28.4,0.00879,1e-05,1.53952]
[1778962390827,41.77,78265.25,28.4,0.00878,1e-05,1.53775]
[1778962395862,41.77,78265.94,28.4,0.00879,1e-05,1.5387]
[1778962400897,41.77,78266.25,28.4,0.00879,1e-05,1.53912]
[1778962405932,41.77,78265.33,28.4,0.00878,1e-05,1.53786]
[1778962414110,41.77,78265.67,28.4,0.00878,1e-05,1.53833]
[1778962420034,41.77,78265.67,28.4,0.00878,1e-05,1.53689]
[1778962428090,41.77,78267.22,28.4,0.00879,1e-05,1.53901]
[1778962433125,41.77,78270.66,28.4,0.00882,1e-05,1.54374]
[1778962438161,41.77,78270.59,28.4,0.00882,1e-05,1.54364]
[1778962443196,41.77,78270.85,28.4,0.00882,1e-05,1.544]
[1778962448231,41.77,78269.87,28.4,0.00881,1e-05,1.54265]
[1778962453267,41.77,78270.4,28.4,0.00882,1e-05,1.54338]
[1778962458304,41.77,78272.97,28.4,0.00884,1e-05,1.54692]
[1778962463339,41.77,78265.63,28.4,0.00877,1e-05,1.53683]
[1778962468374,41.77,78268.62,28.4,0.0088,1e-05,1.54094]
[1778962473410,41.77,78265.08,28.4,0.00876,1e-05,1.53464]
[1778962478445,41.77,78263.58,28.4,0.00875,1e-05,1.53258]
[1778962483481,41.77,78263.75,28.4,0.00875,1e-05,1.53282]
[1778962489522,41.77,78263.62,28.4,0.00875,1e-05,1.53264]
[1778962494557,41.77,78264.14,28.4,0.00875,1e-05,1.53335]
[1778962499592,41.77,78268.4,28.4,0.00879,1e-05,1.53919]
[1778962504627,41.77,78272.75,28.4,0.00883,1e-05,1.54517]
[1778962512688,41.77,78272.85,28.4,0.00883,1e-05,1.54531]
[1778962517723,41.77,78272.63,28.4,0.00883,1e-05,1.54501]
[1778962522758,41.77,78272.05,28.4,0.00882,1e-05,1.54421]
[1778962527793,41.77,78272.07,28.4,0.00882,1e-05,1.54424]
[1778962532828,41.77,78273.06,28.4,0.00882,1e-05,1.54415]
[1778962537863,41.77,78273.16,28.4,0.00883,1e-05,1.54429]
[1778962542898,41.77,78279.48,28.4,0.00888,1e-05,1.55301]
[1778962547933,41.77,78282.17,28.4,0.00891,1e-05,1.55674]
[1778962552968,41.77,78282.25,28.4,0.00891,1e-05,1.55685]
[1778962558003,41.77,78279.82,28.4,0.00888,1e-05,1.55348]
[1778962563038,41.77,78280.3,28.4,0.00889,1e-05,1.55415]
[1778962569080,41.77,78280.29,28.4,0.00889,1e-05,1.55413]
[1778962574115,41.77,78278.69,28.4,0.00887,1e-05,1.55192]
[1778962579150,41.77,78277.79,28.4,0.00887,1e-05,1.55068]
[1778962584185,41.77,78277.09,28.4,0.00886,1e-05,1.54971]
[1778962589220,41.77,78276.5,28.4,0.00885,1e-05,1.5489]
[1778962595262,41.77,78276.65,28.4,0.00885,1e-05,1.54765]
[1778962600297,41.77,78277.82,28.4,0.00886,1e-05,1.54927]
[1778962605332,41.77,78277.75,28.4,0.00886,1e-05,1.54917]
[1778962613388,41.77,78277.72,28.4,0.00886,1e-05,1.54913]
[1778962618423,41.77,78277.9,28.4,0.00886,1e-05,1.54938]
[1778962626480,41.77,78277.62,28.4,0.00886,1e-05,1.54899]
[1778962632523,41.77,78277.55,28.4,0.00886,1e-05,1.5489]
[1778962637558,41.77,78278.99,28.4,0.00887,1e-05,1.55088]
[1778962640597,41.77,78281.28,28.4,0.00889,1e-05,1.55405]
[1778962640880,41.77,78282.49,28.4,0.0089,1e-05,1.55573]
[1778962652664,41.77,78283.16,28.4,0.0089,1e-05,1.5552]
[1778962657698,41.77,78283.56,28.4,0.0089,1e-05,1.55575]
[1778962662733,41.77,78285.05,28.4,0.00891,1e-05,1.55782]
[1778962667768,41.77,78287.23,28.4,0.00893,1e-05,1.56085]
[1778962672803,41.77,78286.2,28.4,0.00893,1e-05,1.55942]
[1778962682873,41.77,78285.77,28.4,0.00892,1e-05,1.55882]
[1778962688915,41.77,78282.63,28.4,0.00889,1e-05,1.55447]
[1778962693950,41.77,78276.22,28.4,0.00884,1e-05,1.54561]
[1778962699993,41.77,78275.75,28.4,0.00883,1e-05,1.54496]
[1778962706034,41.77,78275.8,28.4,0.00883,1e-05,1.54503]
[1778962711069,41.77,78274.97,28.4,0.00882,1e-05,1.54244]
[1778962721139,41.77,78275.09,28.4,0.00882,1e-05,1.54261]
[1778962726174,41.77,78270.94,28.4,0.00878,1e-05,1.53691]
[1778962729411,41.77,78270.48,28.4,0.00878,1e-05,1.53628]
[1778962735237,41.77,78270.92,28.4,0.00878,1e-05,1.53688]
[1778962742287,41.77,78271.62,28.4,0.00879,1e-05,1.53784]
[1778962748329,41.77,78273.38,28.4,0.0088,1e-05,1.54026]
[1778962753364,41.77,78273.28,28.4,0.0088,1e-05,1.54012]
[1778962757067,41.77,78277.4,28.4,0.00884,1e-05,1.54579]
[1778962762427,41.77,78281.8,28.4,0.00888,1e-05,1.55187]
[1778962767462,41.77,78281.73,28.4,0.00888,1e-05,1.55177]
[1778962772497,41.77,78281.62,28.4,0.00887,1e-05,1.55017]
[1778962776939,41.77,78283.67,28.4,0.00889,1e-05,1.553]
[1778962785458,41.77,78285.16,28.4,0.0089,1e-05,1.55506]
[1778962799686,41.77,78285.08,28.4,0.0089,1e-05,1.55495]
[1778962804721,41.77,78284.22,28.4,0.00889,1e-05,1.55376]
[1778962810763,41.77,78284.22,28.4,0.00889,1e-05,1.55376]
[1778962816805,41.77,78281.49,28.4,0.00887,1e-05,1.54999]
[1778962821840,41.77,78277.94,28.4,0.00884,1e-05,1.54509]
[1778962826875,41.77,78276.6,28.4,0.00882,1e-05,1.54324]
[1778962831910,41.77,78276.8,28.4,0.00882,1e-05,1.54207]
[1778962839276,41.77,78276.84,28.4,0.00882,1e-05,1.54213]
[1778962845002,41.77,78276.28,28.4,0.00881,1e-05,1.54135]
[1778962850046,41.77,78274.28,28.4,0.0088,1e-05,1.53861]
[1778962855080,41.77,78274.78,28.4,0.0088,1e-05,1.53929]
[1778962860115,41.77,78276.05,28.4,0.00881,1e-05,1.54104]
[1778962865150,41.77,78280.36,28.4,0.00885,1e-05,1.54697]
[1778962873206,41.77,78278.91,28.4,0.00884,1e-05,1.54498]
[1778962878241,41.77,78278.84,28.4,0.00884,1e-05,1.54488]
[1778962885290,41.77,78278.52,28.4,0.00883,1e-05,1.54444]
[1778962898381,41.77,78278.66,28.4,0.00883,1e-05,1.54318]
[1778962906437,41.77,78278.62,28.4,0.00883,1e-05,1.54313]
[1778962911472,41.77,78278.71,28.4,0.00883,1e-05,1.54325]
[1778962917514,41.77,78278.59,28.4,0.00883,1e-05,1.54309]
[1778962925570,41.77,78281.15,28.4,0.00885,1e-05,1.54662]
[1778962931612,41.77,78283.86,28.4,0.00887,1e-05,1.55036]
[1778962936647,41.77,78284.86,28.4,0.00888,1e-05,1.55174]
[1778962941682,41.77,78287.06,28.4,0.0089,1e-05,1.55478]
[1778962946717,41.77,78280.69,28.4,0.00884,1e-05,1.54598]
[1778962951752,41.77,78280.06,28.4,0.00883,1e-05,1.54366]
[1778962956787,41.77,78279.9,28.4,0.00883,1e-05,1.54344]
[1778962961822,41.77,78280.05,28.4,0.00883,1e-05,1.54365]
[1778962973906,41.77,78279.17,28.4,0.00882,1e-05,1.54244]
[1778962980961,41.77,78279.13,28.4,0.00882,1e-05,1.54238]
[1778962990020,41.77,78278.74,28.4,0.00882,1e-05,1.54185]
[1778962996064,41.77,78278.77,28.4,0.00882,1e-05,1.54189]
[1778963002106,41.77,78278.76,28.4,0.00882,1e-05,1.54187]
[1778963007141,41.77,78278.62,28.4,0.00882,1e-05,1.54168]
[1778963012176,41.77,78278.57,28.4,0.00881,1e-05,1.54017]
[1778963017211,41.77,78278.58,28.4,0.00881,1e-05,1.54018]
[1778963025267,41.77,78278.57,28.4,0.00881,1e-05,1.54017]
[1778963031310,41.77,78278.59,28.4,0.00881,1e-05,1.54019]
[1778963036345,41.77,78278.42,28.4,0.00881,1e-05,1.53996]
[1778963042387,41.77,78278.57,28.4,0.00881,1e-05,1.54017]
[1778963047425,41.77,78276.5,28.4,0.00879,1e-05,1.53732]
[1778963052460,41.77,78265.24,28.4,0.00869,1e-05,1.52193]
[1778963057495,41.77,78264.67,28.4,0.00869,1e-05,1.52115]
[1778963065551,41.77,78264.69,28.4,0.00869,1e-05,1.52118]
[1778963071593,41.77,78264.82,28.4,0.00868,1e-05,1.51992]
[1778963076628,41.77,78265.5,28.4,0.00869,1e-05,1.52085]
[1778963083677,41.77,78265.32,28.4,0.00868,1e-05,1.5206]
[1778963092740,41.77,78265.23,28.4,0.00868,1e-05,1.52048]
[1778963101803,41.77,78265.28,28.4,0.00868,1e-05,1.52055]
[1778963109859,41.77,78265.14,28.4,0.00868,1e-05,1.52036]
[1778963114894,41.77,78267.06,28.4,0.0087,1e-05,1.52297]
[1778963120937,41.77,78270.58,28.4,0.00873,1e-05,1.52777]
[1778963127986,41.77,78270.54,28.4,0.00873,1e-05,1.52772]
[1778963133021,41.77,78270.44,28.4,0.00872,1e-05,1.52614]
[1778963138056,41.77,78270.38,28.4,0.00872,1e-05,1.52606]
[1778963144098,41.77,78270.32,28.4,0.00872,1e-05,1.52598]
[1778963149133,41.77,78270.4,28.4,0.00872,1e-05,1.52609]
[1778963154168,41.77,78270.33,28.4,0.00872,1e-05,1.52599]
[1778963159203,41.77,78270.26,28.4,0.00872,1e-05,1.5259]
[1778963164238,41.77,78270.22,28.4,0.00872,1e-05,1.52584]
[1778963170280,41.77,78270.49,28.4,0.00872,1e-05,1.52621]
[1778963175315,41.77,78270.38,28.4,0.00872,1e-05,1.52606]
[1778963180350,41.77,78282.97,28.4,0.00883,1e-05,1.54333]
[1778963186393,41.77,78283.04,28.4,0.00883,1e-05,1.54342]
[1778963195456,41.77,78282.94,28.4,0.00882,1e-05,1.54184]
[1778963201499,41.77,78282.7,28.4,0.00882,1e-05,1.54151]
[1778963207540,41.77,78282.27,28.4,0.00882,1e-05,1.54091]
[1778963212575,41.77,78281.61,28.4,0.00881,1e-05,1.54001]
[1778963217610,41.77,78281.26,28.4,0.00881,1e-05,1.53953]
[1778963222645,41.77,78281.87,28.4,0.00881,1e-05,1.54036]
[1778963227680,41.77,78290.62,28.4,0.00889,1e-05,1.55244]
[1778963232716,41.77,78290.35,28.4,0.00889,1e-05,1.55207]
[1778963237751,41.77,78289.21,28.4,0.00888,1e-05,1.55049]
[1778963242786,41.77,78284.58,28.4,0.00884,1e-05,1.5441]
[1778963251598,41.77,78284.49,28.4,0.00884,1e-05,1.54397]
[1778963251627,41.77,78284.49,28.4,0.00884,1e-05,1.54397]
[1778963262926,41.77,78284.51,28.4,0.00883,1e-05,1.54255]
[1778963268360,41.77,78284.51,28.4,0.00883,1e-05,1.54255]
[1778963269315,41.77,78284.85,28.4,0.00883,1e-05,1.54302]
[1778963275010,41.77,78282.38,28.4,0.00881,1e-05,1.53962]
[1778963282059,41.77,78282.14,28.4,0.00881,1e-05,1.53929]
[1778963287094,41.77,78282.06,28.4,0.00881,1e-05,1.53918]
[1778963301192,41.77,78282.16,28.4,0.00881,1e-05,1.53932]
[1778963306227,41.77,78271.2,28.4,0.00871,1e-05,1.52431]
[1778963311262,41.77,78271.51,28.4,0.00871,1e-05,1.52329]
[1778963319318,41.77,78270.91,28.4,0.0087,1e-05,1.52247]
[1778963324353,41.77,78271.33,28.4,0.00871,1e-05,1.52305]
[1778963335431,41.77,78271.46,28.4,0.00871,1e-05,1.52322]
[1778963340466,41.77,78271.63,28.4,0.00871,1e-05,1.52346]
[1778963345501,41.77,78271.42,28.4,0.00871,1e-05,1.52317]
[1778963350537,41.77,78271.42,28.4,0.00871,1e-05,1.52317]
[1778963355571,41.77,78272.36,28.4,0.00871,1e-05,1.52445]
[1778963360606,41.77,78272.8,28.4,0.00872,1e-05,1.52505]
[1778963369670,41.77,78272.99,28.4,0.00872,1e-05,1.52531]
[1778963374706,41.77,78274.15,28.4,0.00872,1e-05,1.52546]
[1778963379741,41.77,78274.14,28.4,0.00872,1e-05,1.52544]
[1778963385783,41.77,78274.09,28.4,0.00872,1e-05,1.52537]
[1778963390818,41.77,78272.05,28.4,0.0087,1e-05,1.52259]
[1778963395853,41.77,78253.85,28.4,0.00855,1e-05,1.49795]
[1778963400891,41.77,78252.97,28.4,0.00854,1e-05,1.49676]
[1778963406014,41.77,78252.69,28.4,0.00854,1e-05,1.49639]
[1778963412179,41.77,78244.81,28.4,0.00847,1e-05,1.48583]
[1778963418011,41.77,78236.31,28.4,0.0084,1e-05,1.4745]
[1778963423048,41.77,78235.94,28.4,0.00839,1e-05,1.47401]
[1778963428083,41.77,78236.24,28.4,0.00839,1e-05,1.47441]
[1778963433118,41.77,78236.39,28.4,0.00839,1e-05,1.47321]
[1778963438153,41.77,78235.97,28.4,0.00838,1e-05,1.47265]
[1778963443188,41.77,78235.97,28.4,0.00838,1e-05,1.47265]
[1778963448223,41.77,78235.97,28.4,0.00838,1e-05,1.47265]
[1778963453260,41.77,78235.91,28.4,0.00838,1e-05,1.47257]
[1778963459301,41.77,78235.71,28.4,0.00838,1e-05,1.4723]
[1778963461809,41.77,78235.76,28.4,0.00838,1e-05,1.47237]
[1778963465343,41.77,78212.42,28.4,0.00819,1e-05,1.44168]
[1778963471385,41.77,78206.09,28.4,0.00813,1e-05,1.43344]
[1778963471846,41.77,78206.09,28.4,0.00813,1e-05,1.43344]
[1778963477427,41.77,78198.25,28.4,0.00807,1e-05,1.4233]
[1778963482462,41.77,78198.0,28.4,0.00807,1e-05,1.42297]
[1778963487497,41.77,78201.07,28.4,0.00809,1e-05,1.42694]
[1778963494546,41.77,78203.72,28.4,0.00811,1e-05,1.42899]
[1778963499581,41.77,78203.84,28.4,0.00811,1e-05,1.42915]
[1778963504617,41.77,78208.28,28.4,0.00814,1e-05,1.43491]
[1778963509652,41.77,78209.05,28.4,0.00815,1e-05,1.43591]
[1778963514687,41.77,78211.45,28.4,0.00817,1e-05,1.43903]
[1778963519722,41.77,78211.92,28.4,0.00818,1e-05,1.43964]
[1778963524762,41.77,78211.92,28.4,0.00818,1e-05,1.43964]
[1778963529794,41.77,78214.73,28.4,0.0082,1e-05,1.44331]
[1778963534829,41.77,78215.23,28.4,0.0082,1e-05,1.44396]
[1778963539864,41.77,78215.82,28.4,0.00821,1e-05,1.44473]
[1778963544899,41.77,78215.85,28.4,0.00821,1e-05,1.44477]
[1778963549934,41.77,78215.94,28.4,0.00821,1e-05,1.44489]
[1778963554969,41.77,78216.18,28.4,0.0082,1e-05,1.44381]
[1778963560007,41.77,78216.0,28.4,0.0082,1e-05,1.44358]
[1778963565039,41.77,78216.08,28.4,0.0082,1e-05,1.44368]
[1778963570074,41.77,78216.12,28.4,0.0082,1e-05,1.44374]
[1778963575109,41.77,78216.11,28.4,0.0082,1e-05,1.44372]
[1778963580144,41.77,78215.97,28.4,0.0082,1e-05,1.44354]
[1778963585179,41.77,78215.88,28.4,0.0082,1e-05,1.44342]
[1778963590214,41.77,78216.61,28.4,0.00821,1e-05,1.44438]
[1778963595249,41.77,78216.21,28.4,0.0082,1e-05,1.44385]
[1778963600286,41.77,78216.08,28.4,0.0082,1e-05,1.44368]
[1778963607335,41.77,78216.08,28.4,0.0082,1e-05,1.44368]
[1778963612370,41.77,78216.19,28.4,0.0082,1e-05,1.44244]
[1778963617405,41.77,78216.15,28.4,0.00819,1e-05,1.44239]
[1778963622440,41.77,78216.19,28.4,0.0082,1e-05,1.44244]
[1778963627475,41.77,78216.16,28.4,0.0082,1e-05,1.4424]
[1778963632510,41.77,78216.06,28.4,0.00819,1e-05,1.44227]
[1778963637545,41.77,78216.11,28.4,0.00819,1e-05,1.44234]
[1778963644594,41.77,78216.19,28.4,0.0082,1e-05,1.44244]
[1778963649629,41.77,78216.19,28.4,0.0082,1e-05,1.44244]
[1778963654664,41.77,78216.23,28.4,0.0082,1e-05,1.4425]
[1778963661713,41.77,78216.19,28.4,0.0082,1e-05,1.44244]
[1778963667755,41.77,78216.13,28.4,0.00819,1e-05,1.44236]
[1778963672790,41.77,78216.17,28.4,0.00819,1e-05,1.44103]
[1778963677825,41.77,78216.01,28.4,0.00819,1e-05,1.44082]
[1778963682860,41.77,78216.12,28.4,0.00819,1e-05,1.44097]
[1778963689382,41.77,78216.05,28.4,0.00819,1e-05,1.44088]
[1778963695951,41.77,78216.05,28.4,0.00819,1e-05,1.44088]
[1778963700986,41.77,78226.96,28.4,0.00828,1e-05,1.45516]
[1778963707028,41.77,78232.98,28.4,0.00833,1e-05,1.46309]
[1778963712063,41.77,78232.72,28.4,0.00833,1e-05,1.46275]
[1778963717098,41.77,78231.47,28.4,0.00832,1e-05,1.4611]
[1778963722133,41.77,78230.14,28.4,0.0083,1e-05,1.45934]
[1778963727169,41.77,78230.33,28.4,0.00831,1e-05,1.45959]
[1778963732204,41.77,78232.88,28.4,0.00832,1e-05,1.46156]
[1778963737239,41.77,78232.11,28.4,0.00831,1e-05,1.46054]
[1778963742274,41.77,78232.54,28.4,0.00832,1e-05,1.46111]
[1778963749323,41.77,78232.49,28.4,0.00832,1e-05,1.46104]
[1778963754359,41.77,78232.82,28.4,0.00832,1e-05,1.46148]
[1778963760401,41.77,78238.16,28.4,0.00836,1e-05,1.46854]
[1778963767452,41.77,78236.6,28.4,0.00835,1e-05,1.46647]
[1778963773494,41.77,78226.09,28.4,0.00826,1e-05,1.45262]
[1778963783564,41.77,78226.02,28.4,0.00826,1e-05,1.45253]
[1778963790615,41.77,78225.97,28.4,0.00826,1e-05,1.45247]
[1778963800685,41.77,78225.97,28.4,0.00825,1e-05,1.45107]
[1778963807734,41.77,78226.74,28.4,0.00826,1e-05,1.45209]
[1778963812773,41.77,78228.72,28.4,0.00828,1e-05,1.45469]
[1778963817808,41.77,78231.18,28.4,0.0083,1e-05,1.45792]
[1778963822843,41.77,78230.67,28.4,0.00829,1e-05,1.45725]
[1778963827881,41.77,78230.61,28.4,0.00829,1e-05,1.45717]
[1778963832916,41.77,78230.78,28.4,0.00829,1e-05,1.4574]
[1778963837952,41.77,78232.65,28.4,0.00831,1e-05,1.45986]
[1778963843993,41.77,78235.87,28.4,0.00834,1e-05,1.46411]
[1778963849028,41.77,78242.42,28.4,0.00839,1e-05,1.47278]
[1778963854064,41.77,78244.15,28.4,0.0084,1e-05,1.47367]
[1778963859098,41.77,78244.66,28.4,0.0084,1e-05,1.47435]
[1778963862600,41.77,78244.72,28.4,0.0084,1e-05,1.47443]
[1778963862633,41.77,78244.72,28.4,0.0084,1e-05,1.47443]
[1778963869168,41.77,78244.42,28.4,0.0084,1e-05,1.47403]
[1778963874203,41.77,78244.49,28.4,0.0084,1e-05,1.47413]
[1778963879238,41.77,78246.53,28.4,0.00842,1e-05,1.47684]
[1778963884273,41.77,78247.26,28.4,0.00843,1e-05,1.47781]
[1778963889308,41.77,78247.79,28.4,0.00843,1e-05,1.47852]
[1778963894343,41.77,78247.65,28.4,0.00843,1e-05,1.47833]
[1778963900385,41.77,78247.7,28.4,0.00843,1e-05,1.4784]
[1778963905420,41.77,78249.94,28.4,0.00845,1e-05,1.48138]
[1778963910455,41.77,78254.51,28.4,0.00849,1e-05,1.48749]
[1778963915490,41.77,78254.88,28.4,0.00848,1e-05,1.48657]
[1778963920525,41.77,78250.11,28.4,0.00844,1e-05,1.4802]
[1778963925594,41.77,78240.66,28.4,0.00836,1e-05,1.46764]
[1778963932643,41.77,78239.81,28.4,0.00836,1e-05,1.46652]
[1778963937678,41.77,78239.47,28.4,0.00835,1e-05,1.46607]
[1778963942714,41.77,78241.45,28.4,0.00837,1e-05,1.46869]
[1778963947749,41.77,78241.89,28.4,0.00837,1e-05,1.46927]
[1778963952784,41.77,78240.87,28.4,0.00836,1e-05,1.46792]
[1778963957821,41.77,78239.21,28.4,0.00835,1e-05,1.46572]
[1778963965877,41.77,78238.71,28.4,0.00835,1e-05,1.46506]
[1778963972751,41.77,78238.98,28.4,0.00835,1e-05,1.46542]
[1778963977961,41.77,78227.84,28.4,0.00825,1e-05,1.44935]
[1778963982996,41.77,78231.64,28.4,0.00828,1e-05,1.45434]
[1778963988032,41.77,78217.27,28.4,0.00816,1e-05,1.43555]
[1778963993067,41.77,78207.28,28.4,0.00808,1e-05,1.42261]
[1778963998102,41.77,78203.65,28.4,0.00805,1e-05,1.41793]
[1778964003137,41.77,78202.29,28.4,0.00804,1e-05,1.41618]
[1778964008177,41.77,78203.26,28.4,0.00804,1e-05,1.41743]
[1778964013211,41.77,78203.1,28.4,0.00804,1e-05,1.41722]
[1778964019253,41.77,78202.81,28.4,0.00804,1e-05,1.41685]
[1778964024288,41.77,78202.46,28.4,0.00804,1e-05,1.4164]
[1778964029323,41.77,78197.94,28.4,0.008,1e-05,1.41059]
[1778964037379,41.77,78198.06,28.4,0.00799,1e-05,1.40938]
[1778964044847,41.77,78196.38,28.4,0.00798,1e-05,1.40723]
[1778964050470,41.77,78195.75,28.4,0.00797,1e-05,1.40643]
[1778964055505,41.77,78195.03,28.4,0.00797,1e-05,1.40551]
[1778964060545,41.77,78189.7,28.4,0.00793,1e-05,1.39871]
[1778964065580,41.77,78189.49,28.4,0.00792,1e-05,1.39844]
[1778964070615,41.77,78181.76,28.4,0.00786,1e-05,1.38863]
[1778964075650,41.77,78179.79,28.4,0.00785,1e-05,1.38613]
[1778964080685,41.77,78176.41,28.4,0.00782,1e-05,1.38187]
[1778964086727,41.77,78179.01,28.4,0.00784,1e-05,1.38515]
[1778964092769,41.77,78179.88,28.4,0.00784,1e-05,1.3849]
[1778964097805,41.77,78177.44,28.4,0.00782,1e-05,1.38182]
[1778964102839,41.77,78177.48,28.4,0.00782,1e-05,1.38187]
[1778964107874,41.77,78176.7,28.4,0.00781,1e-05,1.38089]
[1778964112910,41.77,78177.1,28.4,0.00782,1e-05,1.38139]
[1778964117945,41.77,78176.73,28.4,0.00781,1e-05,1.38093]
[1778964123987,41.77,78180.33,28.4,0.00784,1e-05,1.38547]
[1778964133050,41.77,78184.97,28.4,0.00788,1e-05,1.39134]
[1778964139092,41.77,78184.97,28.4,0.00788,1e-05,1.39134]
[1778964145134,41.77,78185.02,28.4,0.00788,1e-05,1.39141]
[1778964152183,41.77,78185.34,28.4,0.00788,1e-05,1.39046]
[1778964159689,41.77,78195.34,28.4,0.00796,1e-05,1.40318]
[1778964166281,41.77,78195.38,28.4,0.00796,1e-05,1.40323]
[1778964179372,41.77,78195.74,28.4,0.00796,1e-05,1.40369]
[1778964184407,41.77,78195.74,28.4,0.00796,1e-05,1.40369]
[1778964189442,41.77,78196.1,28.4,0.00796,1e-05,1.40415]
[1778964194477,41.77,78195.64,28.4,0.00796,1e-05,1.40356]
[1778964199512,41.77,78196.22,28.4,0.00796,1e-05,1.4043]
[1778964204547,41.77,78196.49,28.4,0.00797,1e-05,1.40465]
[1778964209582,41.77,78196.45,28.4,0.00796,1e-05,1.4046]
[1778964214617,41.77,78196.19,28.4,0.00796,1e-05,1.40291]
[1778964219656,41.77,78196.41,28.4,0.00796,1e-05,1.40319]
[1778964224691,41.77,78197.94,28.4,0.00797,1e-05,1.40514]
[1778964229726,41.77,78196.81,28.4,0.00796,1e-05,1.4037]
[1778964234762,41.77,78196.93,28.4,0.00796,1e-05,1.40385]
[1778964239797,41.77,78196.81,28.4,0.00796,1e-05,1.4037]
[1778964244831,41.77,78196.52,28.4,0.00796,1e-05,1.40333]
[1778964249866,41.77,78196.71,28.4,0.00796,1e-05,1.40357]
[1778964256171,41.77,78196.72,28.4,0.00796,1e-05,1.40358]
[1778964261953,41.77,78196.81,28.4,0.00796,1e-05,1.4037]
[1778964266988,41.77,78196.39,28.4,0.00796,1e-05,1.40316]
[1778964272023,41.77,78197.21,28.4,0.00796,1e-05,1.40285]
[1778964277058,41.77,78197.46,28.4,0.00796,1e-05,1.40317]
[1778964282093,41.77,78197.63,28.4,0.00796,1e-05,1.40338]
[1778964287128,41.77,78197.49,28.4,0.00796,1e-05,1.40321]
[1778964292166,41.77,78197.6,28.4,0.00796,1e-05,1.40335]
[1778964297520,41.77,78197.74,28.4,0.00796,1e-05,1.40352]
[1778964297894,41.77,78197.96,28.4,0.00796,1e-05,1.40381]
[1778964303252,41.77,78198.12,28.4,0.00796,1e-05,1.40401]
[1778964307837,41.77,78198.13,28.4,0.00796,1e-05,1.40402]
[1778964308287,41.82,78198.14,28.4,0.00803,1e-05,1.41433]
[1778964313322,42.07,78197.96,28.4,0.00835,1e-05,1.46305]
[1778964318357,42.29,78191.87,28.4,0.00859,1e-05,1.49988]
[1778964324399,42.39,78186.3,28.4,0.00867,1e-05,1.51317]
[1778964329434,42.41,78186.96,28.4,0.00871,1e-05,1.51829]
[1778964335476,42.44,78186.81,28.4,0.00873,1e-05,1.52169]
[1778964340511,42.46,78186.68,28.4,0.00876,1e-05,1.52567]
[1778964345546,42.48,78193.29,28.4,0.00884,1e-05,1.5387]
[1778964350581,42.5,78193.42,28.4,0.00887,1e-05,1.54289]
[1778964353448,42.5,78193.18,28.4,0.00888,1e-05,1.54415]
[1778964353602,42.51,78193.28,28.4,0.00888,1e-05,1.54508]
[1778964353741,42.51,78193.28,28.4,0.00888,1e-05,1.54508]
[1778964354609,42.51,78193.24,28.4,0.00889,1e-05,1.54582]
[1778964359644,42.53,78193.11,28.4,0.00891,1e-05,1.54957]
[1778964365099,42.55,78193.08,28.4,0.00893,1e-05,1.55264]
[1778964365203,42.55,78193.08,28.4,0.00893,1e-05,1.55264]
[1778964374750,42.59,78192.93,28.4,0.00899,1e-05,1.5609]
[1778964379786,42.6,78192.93,28.4,0.00901,1e-05,1.56471]
[1778964382225,42.61,78193.25,28.4,0.00902,1e-05,1.5659]
[1778964387842,42.63,78193.02,28.4,0.00905,1e-05,1.57088]
[1778964392877,42.65,78193.06,28.4,0.00907,1e-05,1.57321]
[1778964397912,42.67,78193.16,28.4,0.00909,1e-05,1.57708]
[1778964399231,42.67,78193.16,28.4,0.00909,1e-05,1.57708]
[1778964404961,42.69,78193.05,28.4,0.00913,1e-05,1.58209]
[1778964409996,42.71,78193.31,28.4,0.00915,1e-05,1.58611]
[1778964415034,42.73,78193.08,28.4,0.00918,1e-05,1.58942]
[1778964416251,42.73,78193.08,28.4,0.00918,1e-05,1.58942]
[1778964422083,42.75,78193.41,28.4,0.00921,1e-05,1.59493]
[1778964427118,42.77,78194.46,28.4,0.00925,1e-05,1.59995]
[1778964432153,42.79,78194.04,28.4,0.00927,1e-05,1.60288]
[1778964433277,42.79,78194.04,28.4,0.00927,1e-05,1.60288]
[1778964439202,42.81,78194.91,28.4,0.00931,1e-05,1.60896]
[1778964444237,42.83,78194.44,28.4,0.00933,1e-05,1.61244]
[1778964449272,42.84,78195.35,28.4,0.00936,1e-05,1.61714]
[1778964450296,42.84,78195.35,28.4,0.00936,1e-05,1.61714]
[1778964458519,42.86,78206.59,28.4,0.00948,1e-05,1.6348]
[1778964466391,42.9,78209.24,28.4,0.00955,1e-05,1.64629]
[1778964467339,42.9,78209.24,28.4,0.00955,1e-05,1.64629]
[1778964473597,42.9,78209.27,28.4,0.00956,1e-05,1.6476]
[1778964473632,42.9,78209.27,28.4,0.00956,1e-05,1.6476]
[1778964479483,42.93,78209.27,28.4,0.00961,1e-05,1.65444]
[1778964484358,42.94,78209.24,28.4,0.00962,1e-05,1.65624]
[1778964489629,42.96,78209.32,28.4,0.00965,1e-05,1.66061]
[1778964494664,42.98,78209.26,28.4,0.00967,1e-05,1.66354]
[1778964499699,42.99,78209.3,28.4,0.00969,1e-05,1.66658]
[1778964501381,42.99,78209.37,28.4,0.00969,1e-05,1.66728]
[1778964507756,43.01,78202.82,28.4,0.00966,1e-05,1.66209]
[1778964512791,43.03,78203.65,28.4,0.00968,1e-05,1.66474]
[1778964518405,43.03,78203.54,28.4,0.00968,1e-05,1.66518]
[1778964523868,43.06,78203.54,28.4,0.00972,1e-05,1.67109]
[1778964528903,43.07,78204.15,28.4,0.00974,1e-05,1.67485]
[1778964533938,43.08,78203.87,28.4,0.00976,1e-05,1.67731]
[1778964535483,43.08,78203.87,28.4,0.00976,1e-05,1.67731]
[1778964540987,43.1,78206.62,28.4,0.00981,1e-05,1.68524]
[1778964546023,43.12,78207.27,28.4,0.00984,1e-05,1.68895]
[1778964551058,43.13,78207.27,28.4,0.00986,1e-05,1.69169]
[1778964552527,43.13,78207.27,28.4,0.00986,1e-05,1.69169]
[1778964558107,43.15,78215.04,28.4,0.00995,1e-05,1.7067]
[1778964565156,43.16,78215.65,28.4,0.00998,1e-05,1.71118]
[1778964569547,43.16,78215.69,28.4,0.00999,1e-05,1.71174]
[1778964576234,43.19,78217.82,28.4,0.01003,1e-05,1.71825]
[1778964581755,43.2,78217.85,28.4,0.01005,1e-05,1.72023]
[1778964581759,43.2,78217.85,28.4,0.01005,1e-05,1.72023]
[1778964588318,43.21,78217.53,28.4,0.01007,1e-05,1.72358]
[1778964595052,43.22,78217.59,28.4,0.01008,1e-05,1.72555]
[1778964600402,43.24,78218.19,28.4,0.01012,1e-05,1.7306]
[1778964605437,43.25,78226.88,28.4,0.01022,1e-05,1.74562]
[1778964610473,43.26,78225.93,28.4,0.01022,1e-05,1.74638]
[1778964618529,43.28,78225.55,28.4,0.01024,1e-05,1.74928]
[1778964625578,43.29,78221.89,28.4,0.01022,1e-05,1.74692]
[1778964628723,43.29,78221.19,28.4,0.01022,1e-05,1.74676]
[1778964628725,43.29,78221.19,28.4,0.01022,1e-05,1.74676]
[1778964635648,43.31,78221.6,28.4,0.01024,1e-05,1.74922]
[1778964638518,43.31,78221.99,28.4,0.01025,1e-05,1.75065]
[1778964638669,43.32,78221.98,28.4,0.01025,1e-05,1.75106]
[1778964646212,43.32,78221.91,28.4,0.01025,1e-05,1.75096]
[1778964658810,43.32,78221.88,28.4,0.01025,1e-05,1.75091]
[1778964662803,43.32,78214.1,28.4,0.01018,1e-05,1.73943]
[1778964662813,43.32,78214.1,28.4,0.01018,1e-05,1.73943]
[1778964662902,43.32,78210.84,28.4,0.01015,1e-05,1.73464]
[1778964668899,43.33,78212.38,28.4,0.01018,1e-05,1.73915]
[1778964675950,43.33,78211.67,28.4,0.01017,1e-05,1.73855]
[1778964680310,43.35,78217.39,28.4,0.01025,1e-05,1.75095]
[1778964686165,43.36,78220.31,28.4,0.0103,1e-05,1.75823]
[1778964693067,43.37,78219.79,28.4,0.01031,1e-05,1.75917]
[1778964697351,43.38,78220.46,28.4,0.01033,1e-05,1.76141]
[1778964703137,43.39,78221.37,28.4,0.01035,1e-05,1.76561]
[1778964708173,43.4,78220.97,28.4,0.01036,1e-05,1.76702]
[1778964713207,43.41,78221.23,28.4,0.01038,1e-05,1.7694]
[1778964714373,43.41,78221.23,28.4,0.01038,1e-05,1.7694]
[1778964720256,43.42,78220.5,28.4,0.01039,1e-05,1.77105]
[1778964725291,43.43,78220.74,28.4,0.01041,1e-05,1.77335]
[1778964730326,43.44,78220.19,28.4,0.01041,1e-05,1.77444]
[1778964731395,43.44,78220.19,28.4,0.01041,1e-05,1.77444]
[1778964737376,43.45,78220.53,28.4,0.01043,1e-05,1.77758]
[1778964742411,43.46,78220.71,28.4,0.01045,1e-05,1.77971]
[1778964747446,43.47,78220.91,28.4,0.01046,1e-05,1.78185]
[1778964748436,43.47,78220.91,28.4,0.01046,1e-05,1.78185]
[1778964755502,43.48,78220.85,28.4,0.01047,1e-05,1.78305]
[1778964760537,43.49,78220.82,28.4,0.01048,1e-05,1.78481]
[1778964765478,43.5,78221.06,28.4,0.0105,1e-05,1.78695]
[1778964770607,43.51,78220.82,28.4,0.01051,1e-05,1.78871]
[1778964775642,43.52,78221.15,28.4,0.01053,1e-05,1.79095]
[1778964780677,43.52,78221.06,28.4,0.01054,1e-05,1.79254]
[1778964782502,43.53,78221.09,28.4,0.01054,1e-05,1.79293]
[1778964787726,43.53,78220.76,28.4,0.01055,1e-05,1.79448]
[1778964792764,43.54,78220.74,28.4,0.01056,1e-05,1.79614]
[1778964797799,43.55,78220.79,28.4,0.01057,1e-05,1.79789]
[1778964799523,43.55,78220.8,28.4,0.01058,1e-05,1.79823]
[1778964804848,43.56,78220.59,28.4,0.01059,1e-05,1.7999]
[1778964810890,43.57,78220.68,28.4,0.0106,1e-05,1.802]
[1778964815925,43.58,78220.72,28.4,0.0106,1e-05,1.80206]
[1778964816544,43.58,78220.72,28.4,0.0106,1e-05,1.80206]
[1778964822975,43.59,78220.73,28.4,0.01062,1e-05,1.80433]
[1778964828010,43.59,78220.74,28.4,0.01063,1e-05,1.80593]
[1778964833045,43.6,78221.3,28.4,0.01065,1e-05,1.80835]
[1778964833566,43.6,78221.3,28.4,0.01065,1e-05,1.80835]
[1778964839087,43.61,78221.17,28.4,0.01066,1e-05,1.81001]
[1778964844122,43.62,78226.28,28.4,0.01072,1e-05,1.81926]
[1778964850591,43.62,78228.05,28.4,0.01074,1e-05,1.82311]
[1778964856206,43.63,78228.27,28.4,0.01076,1e-05,1.82575]
[1778964861242,43.64,78228.09,28.4,0.01077,1e-05,1.82692]
[1778964867615,43.64,78227.91,28.4,0.01077,1e-05,1.82693]
[1778964873326,43.65,78227.7,28.4,0.01078,1e-05,1.82811]
[1778964879368,43.66,78227.38,28.4,0.01079,1e-05,1.82935]
[1778964884617,43.67,78225.68,28.4,0.01078,1e-05,1.82792]
[1778964890445,43.67,78226.47,28.4,0.0108,1e-05,1.83112]
[1778964895401,43.68,78226.36,28.4,0.01081,1e-05,1.83208]
[1778964895803,43.68,78226.36,28.4,0.01081,1e-05,1.83208]
[1778964901522,43.69,78226.23,28.4,0.01082,1e-05,1.83384]
[1778964906557,43.69,78226.56,28.4,0.01083,1e-05,1.83573]
[1778964910139,43.69,78226.56,28.4,0.01083,1e-05,1.83573]
[1778964915620,43.71,78226.5,28.4,0.01085,1e-05,1.83809]
[1778964920655,43.71,78226.89,28.4,0.01086,1e-05,1.84004]
[1778964925690,43.72,78226.67,28.4,0.01087,1e-05,1.84105]
[1778964927143,43.72,78226.67,28.4,0.01087,1e-05,1.84105]
[1778964929361,43.72,78226.9,28.4,0.01088,1e-05,1.84221]
[1778964929718,43.72,78226.97,28.4,0.01088,1e-05,1.84259]
[1778964935760,43.72,78226.83,28.4,0.01087,1e-05,1.84073]
[1778964941802,43.72,78226.7,28.4,0.01087,1e-05,1.84053]
[1778964942241,43.72,78226.7,28.4,0.01087,1e-05,1.84053]
[1778964943947,43.72,78226.7,28.4,0.01087,1e-05,1.84053]
[1778964953886,43.72,78226.78,28.4,0.01087,1e-05,1.84065]
[1778964959931,43.72,78227.13,28.4,0.01087,1e-05,1.84118]
[1778964961187,43.72,78227.13,28.4,0.01087,1e-05,1.84118]
[1778964967987,43.72,78227.12,28.4,0.01087,1e-05,1.84117]
[1778964973022,43.72,78227.06,28.4,0.01087,1e-05,1.84108]
[1778964978208,43.72,78227.15,28.4,0.01087,1e-05,1.84121]
[1778964991148,43.72,78227.22,28.4,0.01086,1e-05,1.83967]
[1778964995231,43.72,78227.26,28.4,0.01086,1e-05,1.83973]
[1778965001218,43.72,78227.31,28.4,0.01086,1e-05,1.83981]
[1778965006253,43.72,78227.59,28.4,0.01087,1e-05,1.84024]
[1778965011288,43.72,78227.56,28.4,0.01087,1e-05,1.84019]
[1778965012253,43.72,78227.56,28.4,0.01087,1e-05,1.84019]
[1778965017330,43.72,78227.5,28.4,0.01086,1e-05,1.8401]
[1778965022365,43.72,78227.67,28.4,0.01087,1e-05,1.84036]
[1778965027400,43.72,78234.22,28.4,0.01093,1e-05,1.85039]
[1778965029257,43.72,78234.22,28.4,0.01093,1e-05,1.85039]
[1778965039485,43.72,78234.66,28.4,0.01094,1e-05,1.85106]
[1778965044522,43.72,78235.18,28.4,0.01094,1e-05,1.85186]
[1778965046296,43.72,78235.18,28.4,0.01094,1e-05,1.85186]
[1778965055599,43.72,78235.46,28.4,0.01094,1e-05,1.85063]
[1778965060634,43.72,78238.23,28.4,0.01097,1e-05,1.85489]
[1778965063320,43.72,78238.09,28.4,0.01096,1e-05,1.85467]
[1778965076746,43.72,78237.91,28.4,0.01096,1e-05,1.8544]
[1778965080360,43.72,78237.91,28.4,0.01096,1e-05,1.8544]
[1778965081818,43.72,78237.91,28.4,0.01096,1e-05,1.8544]
[1778965082299,43.72,78237.91,28.4,0.01096,1e-05,1.8544]
[1778965082788,43.72,78238.02,28.4,0.01096,1e-05,1.85457]
[1778965087823,43.72,78237.86,28.4,0.01096,1e-05,1.85432]
[1778965092858,43.72,78237.91,28.4,0.01096,1e-05,1.8544]
[1778965097893,43.72,78237.7,28.4,0.01096,1e-05,1.85407]
[1778965102928,43.72,78237.95,28.4,0.01096,1e-05,1.85446]
[1778965107963,43.72,78244.02,28.4,0.01102,1e-05,1.86381]
[1778965117026,43.72,78243.75,28.4,0.01101,1e-05,1.86173]
[1778965122061,43.72,78243.73,28.4,0.01101,1e-05,1.8617]
[1778965127099,43.72,78231.13,28.4,0.01088,1e-05,1.84235]
[1778965128283,43.72,78231.13,28.4,0.01088,1e-05,1.84235]
[1778965128353,43.72,78231.13,28.4,0.01088,1e-05,1.84235]
[1778965128384,43.72,78231.42,28.4,0.01089,1e-05,1.84279]
[1778965134148,43.72,78231.47,28.4,0.01089,1e-05,1.84287]
[1778965140011,43.72,78231.73,28.4,0.01089,1e-05,1.84327]
[1778965145225,43.72,78231.77,28.4,0.01089,1e-05,1.84333]
[1778965150260,43.72,78241.06,28.4,0.01098,1e-05,1.85758]
[1778965155295,43.72,78241.71,28.4,0.01099,1e-05,1.85858]
[1778965157046,43.72,78241.46,28.4,0.01099,1e-05,1.8582]
[1778965162344,43.72,78240.88,28.4,0.01098,1e-05,1.85731]
[1778965167379,43.72,78240.75,28.4,0.01098,1e-05,1.85711]
[1778965172414,43.72,78241.01,28.4,0.01097,1e-05,1.85585]
[1778965173810,43.72,78241.02,28.4,0.01097,1e-05,1.85586]
[1778965179463,43.72,78239.4,28.4,0.01096,1e-05,1.85337]
[1778965185505,43.72,78239.79,28.4,0.01096,1e-05,1.85397]
[1778965191106,43.72,78239.91,28.4,0.01096,1e-05,1.85415]
[1778965196582,43.72,78236.18,28.4,0.01093,1e-05,1.84843]
[1778965201617,43.72,78215.21,28.4,0.01071,1e-05,1.8165]
[1778965205297,43.72,78212.73,28.4,0.01069,1e-05,1.81275]
[1778965210680,43.72,78219.6,28.4,0.01076,1e-05,1.82314]
[1778965215716,43.72,78219.75,28.4,0.01076,1e-05,1.82337]
[1778965216648,43.72,78219.75,28.4,0.01076,1e-05,1.82337]
[1778965221758,43.72,78220.66,28.4,0.01077,1e-05,1.82475]
[1778965227800,43.72,78220.77,28.4,0.01077,1e-05,1.82492]
[1778965234849,43.72,78222.0,28.4,0.01077,1e-05,1.82514]
[1778965239884,43.72,78224.23,28.4,0.01079,1e-05,1.82853]
[1778965244919,43.72,78228.0,28.4,0.01083,1e-05,1.83427]
[1778965249954,43.72,78228.48,28.4,0.01084,1e-05,1.835]
[1778965254989,43.72,78228.65,28.4,0.01084,1e-05,1.83526]
[1778965260024,43.72,78228.52,28.4,0.01084,1e-05,1.83506]
[1778965265059,43.72,78228.66,28.4,0.01084,1e-05,1.83528]
[1778965270094,43.72,78228.67,28.4,0.01084,1e-05,1.83529]
[1778965275129,43.72,78229.16,28.4,0.01084,1e-05,1.83604]
[1778965280164,43.72,78229.26,28.4,0.01084,1e-05,1.83619]
[1778965285199,43.72,78230.24,28.4,0.01085,1e-05,1.83769]
[1778965290234,43.72,78230.39,28.4,0.01086,1e-05,1.83792]
[1778965295269,43.72,78230.33,28.4,0.01085,1e-05,1.83618]
[1778965300305,43.72,78230.32,28.4,0.01085,1e-05,1.83616]
[1778965305340,43.72,78230.27,28.4,0.01085,1e-05,1.83608]
[1778965310375,43.72,78228.4,28.4,0.01083,1e-05,1.83323]
[1778965315410,43.72,78227.79,28.4,0.01082,1e-05,1.8323]
[1778965320446,43.72,78227.14,28.4,0.01081,1e-05,1.83132]
[1778965325481,43.72,78227.14,28.4,0.01081,1e-05,1.83132]
[1778965331524,43.72,78227.14,28.4,0.01081,1e-05,1.83132]
[1778965336559,43.72,78243.79,28.4,0.01098,1e-05,1.8568]
[1778965345622,43.72,78247.4,28.4,0.01102,1e-05,1.86237]
[1778965350659,43.72,78247.52,28.4,0.01102,1e-05,1.86255]
[1778965356699,43.72,78247.42,28.4,0.01101,1e-05,1.86073]
[1778965364755,43.72,78247.19,28.4,0.01101,1e-05,1.86038]
[1778965369791,43.72,78247.57,28.4,0.01101,1e-05,1.86096]
[1778965374825,43.72,78247.68,28.4,0.01101,1e-05,1.86113]
[1778965379860,43.72,78247.4,28.4,0.01101,1e-05,1.8607]
[1778965384895,43.72,78247.24,28.4,0.01101,1e-05,1.86046]
[1778965389930,43.72,78247.31,28.4,0.01101,1e-05,1.86056]
[1778965394965,43.72,78247.55,28.4,0.01101,1e-05,1.86093]
[1778965400000,43.72,78247.51,28.4,0.01101,1e-05,1.86087]
[1778965405035,43.72,78247.59,28.4,0.01101,1e-05,1.861]
[1778965410081,43.72,78247.68,28.4,0.01101,1e-05,1.86113]
[1778965415117,43.72,78247.59,28.4,0.011,1e-05,1.85933]
[1778965420152,43.72,78247.51,28.4,0.011,1e-05,1.85921]
[1778965426194,43.72,78247.51,28.4,0.011,1e-05,1.85921]
[1778965431232,43.72,78247.51,28.4,0.011,1e-05,1.85921]
[1778965436264,43.72,78247.51,28.4,0.011,1e-05,1.85921]
[1778965441299,43.72,78258.94,28.4,0.01112,1e-05,1.87689]
[1778965446334,43.72,78258.7,28.4,0.01112,1e-05,1.87652]
[1778965451369,43.72,78258.65,28.4,0.01112,1e-05,1.87644]
[1778965457411,43.72,78258.41,28.4,0.01112,1e-05,1.87607]
[1778965462448,43.72,78258.62,28.4,0.01112,1e-05,1.87639]
[1778965467483,43.72,78258.81,28.4,0.01112,1e-05,1.87669]
[1778965472518,43.72,78258.55,28.4,0.01111,1e-05,1.87461]
[1778965477553,43.72,78258.89,28.4,0.01111,1e-05,1.87514]
[1778965482588,43.72,78258.75,28.4,0.01111,1e-05,1.87492]
[1778965489807,43.72,78258.77,28.4,0.01111,1e-05,1.87495]
[1778965496690,43.72,78258.77,28.4,0.01111,1e-05,1.87495]
[1778965501727,43.72,78258.78,28.4,0.01111,1e-05,1.87497]
[1778965501725,43.72,78202.99,28.4,0.01054,1e-05,1.78998]
[1778965504767,43.72,78262.22,28.4,0.01115,1e-05,1.88031]
[1778965509781,43.72,78262.87,28.4,0.01115,1e-05,1.88132]
[1778965514816,43.72,78263.11,28.4,0.01116,1e-05,1.8817]
[1778965519851,43.72,78262.65,28.4,0.01115,1e-05,1.88098]
[1778965524887,43.72,78266.48,28.4,0.01119,1e-05,1.88695]
[1778965529924,43.72,78273.18,28.4,0.01126,1e-05,1.89742]
[1778965534960,43.72,78271.24,28.4,0.01123,1e-05,1.8927]
[1778965539996,43.72,78271.63,28.4,0.01124,1e-05,1.89331]
[1778965545031,43.72,78271.62,28.4,0.01124,1e-05,1.89329]
[1778965550067,43.72,78270.29,28.4,0.01122,1e-05,1.89121]
[1778965555102,43.72,78272.56,28.4,0.01125,1e-05,1.89476]
[1778965560137,43.72,78272.49,28.4,0.01124,1e-05,1.89465]
[1778965566179,43.72,78273.67,28.4,0.01126,1e-05,1.8965]
[1778965571214,43.72,78273.31,28.4,0.01125,1e-05,1.89594]
[1778965577256,43.72,78273.01,28.4,0.01125,1e-05,1.89547]
[1778965582291,43.72,78262.56,28.4,0.01114,1e-05,1.87917]
[1778965587326,43.72,78262.81,28.4,0.01114,1e-05,1.87955]
[1778965592361,43.72,78262.18,28.4,0.01113,1e-05,1.8769]
[1778965597396,43.72,78261.89,28.4,0.01112,1e-05,1.87645]
[1778965602432,43.72,78252.23,28.4,0.01102,1e-05,1.86149]
[1778965607471,43.72,78252.11,28.4,0.01102,1e-05,1.86131]
[1778965614516,43.72,78252.09,28.4,0.01102,1e-05,1.86128]
[1778965619552,43.72,78252.34,28.4,0.01102,1e-05,1.86166]
[1778965624590,43.72,78260.74,28.4,0.01111,1e-05,1.87466]
[1778965629625,43.72,78263.89,28.4,0.01115,1e-05,1.87956]
[1778965634660,43.72,78265.8,28.4,0.01116,1e-05,1.88253]
[1778965639695,43.72,78267.39,28.4,0.01118,1e-05,1.88501]
[1778965644730,43.72,78267.34,28.4,0.01118,1e-05,1.88493]
[1778965651779,43.72,78265.68,28.4,0.01115,1e-05,1.88066]
[1778965656814,43.72,78265.53,28.4,0.01115,1e-05,1.88043]
[1778965662856,43.72,78264.19,28.4,0.01114,1e-05,1.87835]
[1778965667891,43.72,78263.82,28.4,0.01113,1e-05,1.87777]
[1778965675006,43.72,78263.75,28.4,0.01113,1e-05,1.87766]
[1778965680982,43.72,78263.4,28.4,0.01113,1e-05,1.87712]
[1778965687024,43.72,78263.16,28.4,0.01113,1e-05,1.87675]
[1778965694073,43.72,78263.13,28.4,0.01113,1e-05,1.8767]
[1778965695600,43.72,78263.13,28.4,0.01113,1e-05,1.8767]
[1778965695626,43.72,78263.13,28.4,0.01113,1e-05,1.8767]
[1778965705150,43.72,78263.13,28.4,0.01113,1e-05,1.8767]
[1778965710185,43.72,78263.39,28.4,0.01113,1e-05,1.8771]
[1778965715220,43.72,78263.49,28.4,0.01112,1e-05,1.87558]
[1778965720255,43.72,78263.37,28.4,0.01112,1e-05,1.8754]
[1778965725290,43.72,78263.22,28.4,0.01112,1e-05,1.87516]
[1778965730325,43.72,78261.2,28.4,0.0111,1e-05,1.87203]
[1778965735360,43.72,78258.44,28.4,0.01107,1e-05,1.86775]
[1778965740395,43.72,78255.94,28.4,0.01104,1e-05,1.86389]
[1778965745430,43.72,78260.12,28.4,0.01109,1e-05,1.87035]
[1778965750466,43.72,78260.91,28.4,0.01109,1e-05,1.87158]
[1778965755501,43.72,78260.91,28.4,0.01109,1e-05,1.87158]
[1778965760536,43.72,78261.1,28.4,0.0111,1e-05,1.87187]
[1778965765571,43.72,78260.97,28.4,0.0111,1e-05,1.87167]
[1778965770606,43.72,78261.47,28.4,0.0111,1e-05,1.87245]
[1778965776648,43.72,78261.58,28.4,0.01109,1e-05,1.87094]
[1778965785711,43.72,78261.47,28.4,0.01109,1e-05,1.87077]
[1778965790747,43.72,78259.69,28.4,0.01107,1e-05,1.86802]
[1778965796790,43.72,78262.85,28.4,0.01111,1e-05,1.87291]
[1778965802832,43.72,78263.12,28.4,0.01111,1e-05,1.87333]
[1778965807867,43.72,78261.76,28.4,0.01109,1e-05,1.87122]
[1778965810888,43.72,78243.88,28.4,0.01091,1e-05,1.84367]
[1778965816690,43.72,78244.07,28.4,0.01091,1e-05,1.84396]
[1778965822979,43.72,78243.78,28.4,0.01091,1e-05,1.84352]
[1778965830028,43.72,78243.83,28.4,0.01091,1e-05,1.84359]
[1778965836072,43.72,78244.22,28.4,0.0109,1e-05,1.84254]
[1778965841107,43.72,78244.4,28.4,0.01091,1e-05,1.84281]
[1778965846142,43.72,78244.37,28.4,0.0109,1e-05,1.84277]
[1778965851177,43.72,78243.83,28.4,0.0109,1e-05,1.84194]
[1778965856212,43.72,78243.67,28.4,0.0109,1e-05,1.84169]
[1778965862254,43.72,78243.68,28.4,0.0109,1e-05,1.84171]
[1778965867289,43.72,78243.54,28.4,0.0109,1e-05,1.8415]
[1778965872324,43.72,78243.99,28.4,0.0109,1e-05,1.84218]
[1778965878366,43.72,78243.85,28.4,0.0109,1e-05,1.84197]
[1778965883401,43.72,78247.23,28.4,0.01093,1e-05,1.84715]
[1778965888436,43.72,78247.32,28.4,0.01094,1e-05,1.84729]
[1778965893471,43.72,78247.11,28.4,0.01092,1e-05,1.84531]
[1778965898507,43.72,78247.14,28.4,0.01092,1e-05,1.84535]
[1778965905556,43.72,78247.01,28.4,0.01092,1e-05,1.84515]
[1778965910591,43.72,78246.97,28.4,0.01092,1e-05,1.84509]
[1778965918647,43.72,78246.52,28.4,0.01092,1e-05,1.8444]
[1778965923682,43.72,78246.37,28.4,0.01092,1e-05,1.84417]
[1778965928717,43.72,78247.36,28.4,0.01093,1e-05,1.84569]
[1778965934760,43.72,78247.28,28.4,0.01093,1e-05,1.84557]
[1778965940801,43.72,78247.75,28.4,0.01093,1e-05,1.84629]
[1778965945836,43.72,78247.58,28.4,0.01093,1e-05,1.84603]
[1778965953893,43.72,78247.55,28.4,0.01092,1e-05,1.84432]
[1778965958928,43.72,78247.71,28.4,0.01092,1e-05,1.84457]
[1778965963963,43.72,78246.71,28.4,0.01091,1e-05,1.84304]
[1778965968998,43.72,78247.05,28.4,0.01091,1e-05,1.84356]
[1778965974034,43.72,78246.4,28.4,0.01091,1e-05,1.84256]
[1778965979069,43.72,78247.38,28.4,0.01092,1e-05,1.84406]
[1778965984106,43.72,78233.3,28.4,0.01077,1e-05,1.82259]
[1778965989140,43.72,78230.41,28.4,0.01074,1e-05,1.8182]
[1778965994175,43.72,78229.98,28.4,0.01074,1e-05,1.81755]
[1778965999210,43.72,78232.91,28.4,0.01077,1e-05,1.82199]
[1778966004245,43.72,78233.11,28.4,0.01077,1e-05,1.8223]
[1778966009280,43.72,78238.55,28.4,0.01083,1e-05,1.83057]
[1778966014315,43.72,78238.73,28.4,0.01082,1e-05,1.8292]
[1778966019350,43.72,78244.45,28.4,0.01088,1e-05,1.83792]
[1778966025394,43.72,78243.41,28.4,0.01087,1e-05,1.83633]
[1778966030429,43.72,78234.86,28.4,0.01078,1e-05,1.82331]
[1778966035465,43.72,78233.34,28.4,0.01076,1e-05,1.821]
[1778966040500,43.72,78237.32,28.4,0.0108,1e-05,1.82705]
[1778966045535,43.72,78237.08,28.4,0.0108,1e-05,1.82668]
[1778966050570,43.72,78240.38,28.4,0.01084,1e-05,1.83171]
[1778966055605,43.72,78240.82,28.4,0.01084,1e-05,1.83238]
[1778966062654,43.72,78240.33,28.4,0.01084,1e-05,1.83163]
[1778966067689,43.72,78238.67,28.4,0.01082,1e-05,1.8291]
[1778966072724,43.72,78237.7,28.4,0.0108,1e-05,1.82598]
[1778966077759,43.72,78237.86,28.4,0.0108,1e-05,1.82622]
[1778966082794,43.72,78237.74,28.4,0.0108,1e-05,1.82604]
[1778966087829,43.72,78237.67,28.4,0.0108,1e-05,1.82593]
[1778966091857,43.72,78258.35,28.4,0.01101,1e-05,1.8576]
[1778966096892,43.72,78271.24,28.4,0.01114,1e-05,1.87756]
[1778966101927,43.72,78267.93,28.4,0.01111,1e-05,1.87242]
[1778966107208,43.72,78266.53,28.4,0.0111,1e-05,1.87025]
[1778966114011,43.72,78268.69,28.4,0.01112,1e-05,1.8736]
[1778966118308,43.72,78268.83,28.4,0.01112,1e-05,1.87382]
[1778966119454,43.72,78268.97,28.4,0.01112,1e-05,1.87403]
[1778966125088,43.72,78269.08,28.4,0.01112,1e-05,1.8742]
[1778966130123,43.72,78258.8,28.4,0.01102,1e-05,1.8583]
[1778966135158,43.72,78258.59,28.4,0.011,1e-05,1.85631]
[1778966142207,43.72,78253.79,28.4,0.01095,1e-05,1.84892]
[1778966148250,43.72,78251.88,28.4,0.01093,1e-05,1.84599]
[1778966157313,43.72,78252.09,28.4,0.01094,1e-05,1.84631]
[1778966162348,43.72,78252.09,28.4,0.01094,1e-05,1.84631]
[1778966172418,43.72,78252.11,28.4,0.01094,1e-05,1.84634]
[1778966177453,43.72,78252.22,28.4,0.01094,1e-05,1.84651]
[1778966177662,43.72,78252.22,28.4,0.01094,1e-05,1.84651]
[1778966177665,43.72,78252.22,28.4,0.01094,1e-05,1.84651]
[1778966178460,43.72,78252.34,28.4,0.01094,1e-05,1.84669]
[1778966178923,43.72,78252.34,28.4,0.01094,1e-05,1.84669]
[1778966179467,43.72,78252.13,28.4,0.01094,1e-05,1.84637]
[1778966184502,43.72,78249.91,28.4,0.01091,1e-05,1.84297]
[1778966189537,43.72,78251.26,28.4,0.01093,1e-05,1.84504]
[1778966194572,43.72,78255.68,28.4,0.01096,1e-05,1.85016]
[1778966195875,43.72,78255.68,28.4,0.01096,1e-05,1.85016]
[1778966201622,43.72,78256.72,28.4,0.01097,1e-05,1.85176]
[1778966208672,43.72,78256.53,28.4,0.01097,1e-05,1.85147]
[1778966214714,43.72,78256.76,28.4,0.01098,1e-05,1.85182]
[1778966219749,43.72,78256.47,28.4,0.01097,1e-05,1.85138]
[1778966225791,43.72,78258.58,28.4,0.01099,1e-05,1.85462]
[1778966231833,43.72,78258.43,28.4,0.01099,1e-05,1.85439]
[1778966236868,43.72,78258.83,28.4,0.011,1e-05,1.85501]
[1778966242910,43.72,78258.74,28.4,0.011,1e-05,1.85487]
[1778966247945,43.72,78258.4,28.4,0.01099,1e-05,1.85435]
[1778966252980,43.72,78259.4,28.4,0.01099,1e-05,1.85422]
[1778966259022,43.72,78259.35,28.4,0.01099,1e-05,1.85414]
[1778966264057,43.72,78258.69,28.4,0.01099,1e-05,1.85313]
[1778966269092,43.72,78258.82,28.4,0.01099,1e-05,1.85333]
[1778966275134,43.72,78258.82,28.4,0.01099,1e-05,1.85333]
[1778966280169,43.72,78257.63,28.4,0.01097,1e-05,1.8515]
[1778966285204,43.72,78257.75,28.4,0.01098,1e-05,1.85168]
[1778966291246,43.72,78257.75,28.4,0.01098,1e-05,1.85168]
[1778966296281,43.72,78257.51,28.4,0.01097,1e-05,1.85131]
[1778966302323,43.72,78252.28,28.4,0.01092,1e-05,1.84328]
[1778966306597,43.72,78249.13,28.4,0.01089,1e-05,1.83846]
[1778966306628,43.72,78248.97,28.4,0.01089,1e-05,1.83821]
[1778966313400,43.72,78248.8,28.4,0.01087,1e-05,1.8363]
[1778966318436,43.72,78249.42,28.4,0.01088,1e-05,1.83725]
[1778966323471,43.72,78249.61,28.4,0.01088,1e-05,1.83754]
[1778966331527,43.72,78249.59,28.4,0.01088,1e-05,1.83751]
[1778966337569,43.72,78249.56,28.4,0.01088,1e-05,1.83746]
[1778966342604,43.72,78249.64,28.4,0.01088,1e-05,1.83758]
[1778966347640,43.72,78249.52,28.4,0.01088,1e-05,1.8374]
[1778966352675,43.72,78249.7,28.4,0.01088,1e-05,1.83767]
[1778966357710,43.72,78249.88,28.4,0.01089,1e-05,1.83795]
[1778966362745,43.72,78243.16,28.4,0.01082,1e-05,1.82769]
[1778966367780,43.72,78242.49,28.4,0.01081,1e-05,1.82667]
[1778966372815,43.72,78240.26,28.4,0.01078,1e-05,1.82164]
[1778966377850,43.72,78240.33,28.4,0.01078,1e-05,1.82174]
[1778966382885,43.72,78236.68,28.4,0.01074,1e-05,1.81621]
[1778966388927,43.72,78234.92,28.4,0.01072,1e-05,1.81354]
[1778966393962,43.72,78235.12,28.4,0.01073,1e-05,1.81384]
[1778966401013,43.72,78234.91,28.4,0.01072,1e-05,1.81353]
[1778966406049,43.72,78248.24,28.4,0.01086,1e-05,1.83379]
[1778966413098,43.72,78250.71,28.4,0.01088,1e-05,1.83756]
[1778966418133,43.72,78251.47,28.4,0.01089,1e-05,1.83872]
[1778966423168,43.72,78251.56,28.4,0.01089,1e-05,1.83886]
[1778966428203,43.72,78252.57,28.4,0.0109,1e-05,1.84041]
[1778966429505,43.72,78252.57,28.4,0.0109,1e-05,1.84041]
[1778966435252,43.72,78252.47,28.4,0.01089,1e-05,1.8386]
[1778966440287,43.72,78251.52,28.4,0.01088,1e-05,1.83714]
[1778966445322,43.72,78251.22,28.4,0.01088,1e-05,1.83669]
[1778966450357,43.72,78251.14,28.4,0.01088,1e-05,1.83656]
[1778966461434,43.72,78251.1,28.4,0.01088,1e-05,1.8365]
[1778966467476,43.72,78250.49,28.4,0.01087,1e-05,1.83557]
[1778966472511,43.72,78250.5,28.4,0.01087,1e-05,1.83558]
[1778966477546,43.72,78250.47,28.4,0.01087,1e-05,1.83554]
[1778966482581,43.72,78252.09,28.4,0.01089,1e-05,1.83802]
[1778966488623,43.72,78252.16,28.4,0.01089,1e-05,1.83812]
[1778966493658,43.72,78247.86,28.4,0.01084,1e-05,1.8299]
[1778966500707,43.72,78248.0,28.4,0.01084,1e-05,1.83011]
[1778966510777,43.72,78248.46,28.4,0.01084,1e-05,1.83082]
[1778966515812,43.72,78248.39,28.4,0.01084,1e-05,1.83071]
[1778966521875,43.72,78247.61,28.4,0.01083,1e-05,1.82952]
[1778966538974,43.72,78247.58,28.4,0.01083,1e-05,1.82947]
[1778966549050,43.72,78247.58,28.4,0.01083,1e-05,1.82947]
[1778966554085,43.72,78247.7,28.4,0.01083,1e-05,1.828]
[1778966565162,43.72,78247.58,28.4,0.01082,1e-05,1.82782]
[1778966570197,43.72,78254.47,28.4,0.01089,1e-05,1.83834]
[1778966575232,43.72,78256.84,28.4,0.01092,1e-05,1.84197]
[1778966584295,43.72,78257.42,28.4,0.01092,1e-05,1.84286]
[1778966590337,43.72,78257.16,28.4,0.01092,1e-05,1.84246]
[1778966595372,43.72,78257.23,28.4,0.01092,1e-05,1.84257]
[1778966600407,43.72,78257.41,28.4,0.01092,1e-05,1.84285]
[1778966605442,43.72,78257.23,28.4,0.01092,1e-05,1.84257]
[1778966610477,43.72,78258.02,28.4,0.01093,1e-05,1.84378]
[1778966615512,43.72,78257.51,28.4,0.01092,1e-05,1.84134]
[1778966620547,43.72,78257.39,28.4,0.01091,1e-05,1.84115]
[1778966627596,43.72,78257.61,28.4,0.01092,1e-05,1.84149]
[1778966632631,43.72,78257.58,28.4,0.01092,1e-05,1.84145]
[1778966638673,43.72,78257.44,28.4,0.01092,1e-05,1.84123]
[1778966643712,43.72,78256.19,28.4,0.0109,1e-05,1.83932]
[1778966648747,43.72,78256.46,28.4,0.01091,1e-05,1.83973]
[1778966653783,43.72,78256.85,28.4,0.01091,1e-05,1.84033]
[1778966658818,43.72,78256.54,28.4,0.01091,1e-05,1.83985]
[1778966663853,43.72,78256.55,28.4,0.01091,1e-05,1.83987]
[1778966668888,43.72,78256.62,28.4,0.01091,1e-05,1.83997]
[1778966673923,43.72,78256.68,28.4,0.0109,1e-05,1.83841]
[1778966679965,43.72,78256.7,28.4,0.0109,1e-05,1.83844]
[1778966686007,43.72,78256.7,28.4,0.0109,1e-05,1.83844]
[1778966691761,43.72,78256.51,28.4,0.0109,1e-05,1.83815]
[1778966693056,43.72,78239.67,28.4,0.01072,1e-05,1.81252]
[1778966695070,43.72,78219.09,28.4,0.01052,1e-05,1.78159]
[1778966701173,43.72,78217.63,28.4,0.0105,1e-05,1.77941]
[1778966708060,43.72,78216.95,28.4,0.0105,1e-05,1.77839]
[1778966717224,43.72,78221.77,28.4,0.01054,1e-05,1.78559]
[1778966722259,43.72,78222.28,28.4,0.01055,1e-05,1.78635]
[1778966727295,43.72,78221.89,28.4,0.01055,1e-05,1.78577]
[1778966732330,43.72,78222.33,28.4,0.01054,1e-05,1.7848]
[1778966737365,43.72,78222.41,28.4,0.01054,1e-05,1.78492]
[1778966742401,43.72,78226.08,28.4,0.01058,1e-05,1.79041]
[1778966747435,43.72,78228.44,28.4,0.0106,1e-05,1.79395]
[1778966752472,43.72,78229.08,28.4,0.01061,1e-05,1.79492]
[1778966757516,43.72,78231.11,28.4,0.01063,1e-05,1.79797]
[1778966762551,43.72,78231.28,28.4,0.01063,1e-05,1.79822]
[1778966767588,43.72,78236.78,28.4,0.01069,1e-05,1.80651]
[1778966772623,43.72,78248.25,28.4,0.0108,1e-05,1.82389]
[1778966777658,43.72,78249.36,28.4,0.01081,1e-05,1.82558]
[1778966782693,43.72,78249.78,28.4,0.01082,1e-05,1.82622]
[1778966788735,43.72,78249.91,28.4,0.01082,1e-05,1.82642]
[1778966793770,43.72,78252.85,28.4,0.01084,1e-05,1.82924]
[1778966798805,43.72,78252.87,28.4,0.01084,1e-05,1.82927]
[1778966804849,43.72,78253.33,28.4,0.01084,1e-05,1.82997]
[1778966809884,43.72,78253.19,28.4,0.01084,1e-05,1.82976]
[1778966814919,43.72,78254.08,28.4,0.01085,1e-05,1.83112]
[1778966819954,43.72,78253.9,28.4,0.01085,1e-05,1.83084]
[1778966824989,43.72,78254.04,28.4,0.01085,1e-05,1.83106]
[1778966831034,43.72,78254.24,28.4,0.01085,1e-05,1.83136]
[1778966837076,43.72,78254.19,28.4,0.01085,1e-05,1.83129]
[1778966848153,43.72,78253.87,28.4,0.01085,1e-05,1.8308]
[1778966858223,43.72,78253.88,28.4,0.01084,1e-05,1.82916]
[1778966863258,43.72,78249.02,28.4,0.01079,1e-05,1.82176]
[1778966868295,43.72,78248.66,28.4,0.01079,1e-05,1.82121]
[1778966873330,43.72,78248.86,28.4,0.01079,1e-05,1.82152]
[1778966878365,43.72,78248.67,28.4,0.01079,1e-05,1.82123]
[1778966889442,43.72,78248.27,28.4,0.01078,1e-05,1.82062]
[1778966894478,43.72,78247.62,28.4,0.01078,1e-05,1.81963]
[1778966896304,43.72,78247.52,28.4,0.01078,1e-05,1.81948]
[1778966896493,43.72,78247.53,28.4,0.01078,1e-05,1.8195]
[1778966901528,43.72,78247.56,28.4,0.01078,1e-05,1.81954]
[1778966907570,43.72,78247.6,28.4,0.01078,1e-05,1.8196]
[1778966912605,43.72,78248.1,28.4,0.01077,1e-05,1.81871]
[1778966917640,43.72,78248.99,28.4,0.01078,1e-05,1.82006]
[1778966922676,43.72,78248.92,28.4,0.01078,1e-05,1.81996]
[1778966927711,43.72,78248.81,28.4,0.01078,1e-05,1.81979]
[1778966932746,43.72,78248.82,28.4,0.01078,1e-05,1.81981]
[1778966939795,43.72,78248.81,28.4,0.01078,1e-05,1.81979]
[1778966942857,43.72,78248.84,28.4,0.01078,1e-05,1.81984]
[1778966942951,43.72,78248.84,28.4,0.01078,1e-05,1.81984]
[1778966951879,43.72,78248.7,28.4,0.01078,1e-05,1.81962]
[1778966956914,43.72,78248.53,28.4,0.01078,1e-05,1.81937]
[1778966963963,43.72,78248.61,28.4,0.01078,1e-05,1.81949]
[1778966968998,43.72,78249.08,28.4,0.01078,1e-05,1.8202]
[1778966974036,43.72,78246.0,28.4,0.01074,1e-05,1.81388]
[1778966979071,43.72,78245.47,28.4,0.01074,1e-05,1.81308]
[1778966985113,43.72,78246.32,28.4,0.01074,1e-05,1.81437]
[1778966990148,43.72,78246.21,28.4,0.01074,1e-05,1.8142]
[1778966997197,43.72,78245.99,28.4,0.01074,1e-05,1.81387]
[1778967002062,43.72,78248.73,28.4,0.01077,1e-05,1.81802]
[1778967002232,43.72,78248.87,28.4,0.01077,1e-05,1.81823]
[1778967007267,43.71,78254.35,28.4,0.01081,1e-05,1.82441]
[1778967012302,43.7,78254.75,28.4,0.0108,1e-05,1.82283]
[1778967014360,43.7,78255.01,28.4,0.0108,1e-05,1.82278]
[1778967015323,43.7,78256.08,28.4,0.01081,1e-05,1.82397]
[1778967021365,43.7,78255.97,28.4,0.01081,1e-05,1.82381]
[1778967026400,43.7,78257.85,28.4,0.01083,1e-05,1.82667]
[1778967031435,43.7,78257.46,28.4,0.01082,1e-05,1.82526]
[1778967037477,43.7,78257.79,28.4,0.01082,1e-05,1.82576]
[1778967044526,43.7,78257.95,28.4,0.01082,1e-05,1.826]
[1778967049561,43.7,78258.76,28.4,0.01083,1e-05,1.82724]
[1778967054596,43.7,78257.82,28.4,0.01082,1e-05,1.82581]
[1778967059631,43.7,78257.66,28.4,0.01082,1e-05,1.82556]
[1778967065673,43.7,78257.84,28.4,0.01082,1e-05,1.82584]
[1778967070708,43.7,78257.88,28.4,0.01082,1e-05,1.8259]
[1778967075743,43.7,78257.8,28.4,0.01082,1e-05,1.82578]
[1778967081785,43.7,78257.58,28.4,0.01082,1e-05,1.82544]
[1778967086820,43.7,78257.58,28.4,0.01082,1e-05,1.82544]
[1778967091855,43.7,78257.84,28.4,0.01081,1e-05,1.82418]
[1778967097897,43.7,78257.58,28.4,0.01081,1e-05,1.82379]
[1778967104946,43.7,78257.56,28.4,0.01081,1e-05,1.82376]
[1778967110988,43.7,78257.77,28.4,0.01081,1e-05,1.82408]
[1778967116023,43.7,78257.77,28.4,0.01081,1e-05,1.82408]
[1778967121059,43.7,78258.12,28.4,0.01082,1e-05,1.82461]
[1778967126094,43.7,78258.22,28.4,0.01082,1e-05,1.82476]
[1778967131129,43.7,78258.4,28.4,0.01082,1e-05,1.82504]
[1778967136164,43.7,78258.67,28.4,0.01082,1e-05,1.82545]
[1778967141200,43.7,78259.24,28.4,0.01083,1e-05,1.82632]
[1778967146235,43.7,78259.85,28.4,0.01083,1e-05,1.82725]
[1778967151270,43.7,78259.9,28.4,0.01083,1e-05,1.82567]
[1778967156305,43.7,78259.6,28.4,0.01082,1e-05,1.82521]
[1778967161340,43.7,78260.24,28.4,0.01083,1e-05,1.82619]
[1778967166375,43.7,78260.18,28.4,0.01083,1e-05,1.8261]
[1778967173424,43.7,78260.21,28.4,0.01083,1e-05,1.82614]
[1778967179467,43.7,78255.02,28.4,0.01078,1e-05,1.81824]
[1778967179983,43.7,78255.02,28.4,0.01078,1e-05,1.81824]
[1778967180503,43.7,78255.02,28.4,0.01078,1e-05,1.81824]
[1778967180474,43.7,78252.94,28.4,0.01075,1e-05,1.81509]
[1778967180912,43.7,78252.94,28.4,0.01075,1e-05,1.81509]
[1778967186516,43.71,78250.51,28.4,0.01074,1e-05,1.81288]
[1778967191551,43.72,78250.27,28.4,0.01075,1e-05,1.81401]
[1778967196586,43.72,78245.88,28.4,0.01071,1e-05,1.80887]
[1778967201621,43.73,78247.58,28.4,0.01074,1e-05,1.81296]
[1778967208670,43.74,78247.39,28.4,0.01075,1e-05,1.81476]
[1778967213706,43.75,78247.5,28.4,0.01075,1e-05,1.81476]
[1778967219748,43.75,78247.51,28.4,0.01077,1e-05,1.81655]
[1778967224783,43.76,78247.37,28.4,0.01078,1e-05,1.81781]
[1778967231832,43.77,78247.32,28.4,0.01079,1e-05,1.81976]
[1778967236820,43.78,78247.31,28.4,0.0108,1e-05,1.82119]
[1778967236868,43.78,78247.99,28.4,0.01081,1e-05,1.82222]
[1778967242746,43.78,78248.2,28.4,0.01081,1e-05,1.82254]
[1778967247949,43.78,78248.22,28.4,0.01081,1e-05,1.82257]
[1778967252984,43.78,78248.18,28.4,0.01081,1e-05,1.82251]
[1778967259028,43.78,78248.01,28.4,0.01081,1e-05,1.82225]
[1778967264063,43.78,78248.04,28.4,0.01081,1e-05,1.8223]
[1778967265494,43.78,78248.04,28.4,0.01081,1e-05,1.8223]
[1778967273126,43.78,78248.32,28.4,0.0108,1e-05,1.82107]
[1778967278161,43.78,78248.63,28.4,0.0108,1e-05,1.82154]
[1778967283196,43.78,78248.59,28.4,0.0108,1e-05,1.82148]
[1778967288232,43.78,78248.21,28.4,0.0108,1e-05,1.82091]
[1778967293267,43.78,78248.47,28.4,0.0108,1e-05,1.8213]
[1778967298301,43.78,78250.79,28.4,0.01082,1e-05,1.82483]
[1778967303336,43.78,78250.68,28.4,0.01082,1e-05,1.82466]
[1778967308371,43.78,78250.65,28.4,0.01082,1e-05,1.82461]
[1778967313406,43.78,78250.83,28.4,0.01082,1e-05,1.82489]
[1778967318441,43.78,78241.51,28.4,0.01073,1e-05,1.81075]
[1778967323477,43.78,78241.69,28.4,0.01073,1e-05,1.81102]
[1778967328511,43.78,78240.42,28.4,0.01072,1e-05,1.8091]
[1778967333546,43.78,78240.69,28.4,0.01071,1e-05,1.80787]
[1778967338581,43.78,78240.45,28.4,0.01071,1e-05,1.80751]
[1778967343616,43.78,78235.31,28.4,0.01066,1e-05,1.79976]
[1778967348651,43.78,78233.6,28.4,0.01064,1e-05,1.79719]
[1778967353686,43.78,78233.56,28.4,0.01064,1e-05,1.79713]
[1778967358721,43.78,78233.44,28.4,0.01064,1e-05,1.79695]
[1778967363756,43.78,78233.41,28.4,0.01064,1e-05,1.7969]
[1778967368791,43.78,78233.36,28.4,0.01064,1e-05,1.79683]
[1778967373826,43.78,78233.25,28.4,0.01064,1e-05,1.79666]
[1778967381882,43.78,78233.36,28.4,0.01064,1e-05,1.79683]
[1778967387721,43.78,78233.21,28.4,0.01064,1e-05,1.7966]
[1778967401016,43.78,78233.15,28.4,0.01063,1e-05,1.79487]
[1778967406051,43.78,78233.19,28.4,0.01063,1e-05,1.79493]
[1778967411086,43.78,78233.04,28.4,0.01063,1e-05,1.79471]
[1778967416121,43.78,78233.38,28.4,0.01063,1e-05,1.79522]
[1778967422163,43.78,78233.41,28.4,0.01063,1e-05,1.79526]
[1778967428205,43.78,78233.45,28.4,0.01063,1e-05,1.79532]
[1778967433240,43.78,78233.31,28.4,0.01063,1e-05,1.79511]
[1778967438275,43.78,78233.34,28.4,0.01063,1e-05,1.79516]
[1778967443310,43.78,78233.08,28.4,0.01063,1e-05,1.79477]
[1778967448345,43.78,78233.16,28.4,0.01063,1e-05,1.79489]
[1778967454387,43.78,78232.8,28.4,0.01061,1e-05,1.79271]
[1778967459422,43.78,78232.68,28.4,0.01061,1e-05,1.79253]
[1778967464500,43.78,78232.89,28.4,0.01061,1e-05,1.79285]
[1778967469536,43.78,78238.37,28.4,0.01067,1e-05,1.80108]
[1778967474571,43.78,78243.53,28.4,0.01072,1e-05,1.80887]
[1778967479606,43.78,78242.93,28.4,0.01072,1e-05,1.80796]
[1778967484643,43.78,78249.26,28.4,0.01078,1e-05,1.81754]
[1778967489678,43.78,78249.02,28.4,0.01078,1e-05,1.81718]
[1778967494717,43.78,78249.56,28.4,0.01078,1e-05,1.818]
[1778967500760,43.78,78249.63,28.4,0.01078,1e-05,1.81811]
[1778967505795,43.78,78251.49,28.4,0.0108,1e-05,1.82093]
[1778967510830,43.78,78251.68,28.4,0.0108,1e-05,1.82122]
[1778967515865,43.78,78251.45,28.4,0.01079,1e-05,1.81922]
[1778967520900,43.78,78251.49,28.4,0.01079,1e-05,1.81928]
[1778967525935,43.78,78251.42,28.4,0.01079,1e-05,1.81917]
[1778967528598,43.78,78251.42,28.4,0.01079,1e-05,1.81917]
[1778967529419,43.78,78251.42,28.4,0.01079,1e-05,1.81917]
[1778967538019,43.78,78242.37,28.4,0.0107,1e-05,1.80547]
[1778967543054,43.78,78241.84,28.4,0.0107,1e-05,1.80467]
[1778967549096,43.78,78241.26,28.4,0.01069,1e-05,1.8038]
[1778967554133,43.78,78241.36,28.4,0.01069,1e-05,1.80395]
[1778967559168,43.78,78241.21,28.4,0.01069,1e-05,1.80372]
[1778967564203,43.78,78241.56,28.4,0.01069,1e-05,1.80425]
[1778967574273,43.78,78242.1,28.4,0.01069,1e-05,1.80342]
[1778967582329,43.78,78241.92,28.4,0.01069,1e-05,1.80315]
[1778967591392,43.78,78241.87,28.4,0.01069,1e-05,1.80307]
[1778967601462,43.78,78241.75,28.4,0.01069,1e-05,1.80289]
[1778967607504,43.78,78241.44,28.4,0.01068,1e-05,1.80243]
[1778967612541,43.78,78241.84,28.4,0.01069,1e-05,1.80303]
[1778967617576,43.78,78241.82,28.4,0.01069,1e-05,1.803]
[1778967622611,43.78,78241.84,28.4,0.01069,1e-05,1.80303]
[1778967627647,43.78,78241.86,28.4,0.01069,1e-05,1.80306]
[1778967632682,43.78,78242.06,28.4,0.01068,1e-05,1.80172]
[1778967637718,43.78,78241.69,28.4,0.01068,1e-05,1.80116]
[1778967647788,43.78,78242.15,28.4,0.01068,1e-05,1.80185]
[1778967652823,43.78,78242.6,28.4,0.01068,1e-05,1.80253]
[1778967657858,43.78,78245.61,28.4,0.01071,1e-05,1.80707]
[1778967662900,43.78,78245.78,28.4,0.01072,1e-05,1.80733]
[1778967667935,43.78,78245.82,28.4,0.01072,1e-05,1.80739]
[1778967672970,43.78,78247.3,28.4,0.01073,1e-05,1.80963]
[1778967678005,43.78,78250.05,28.4,0.01076,1e-05,1.81379]
[1778967683040,43.78,78250.09,28.4,0.01076,1e-05,1.81385]
[1778967688075,43.78,78249.91,28.4,0.01076,1e-05,1.81358]
[1778967694117,43.78,78250.31,28.4,0.01075,1e-05,1.81253]
[1778967699152,43.78,78240.75,28.4,0.01066,1e-05,1.7981]
[1778967707209,43.78,78240.13,28.4,0.01065,1e-05,1.79717]
[1778967712244,43.78,78239.68,28.4,0.01065,1e-05,1.79649]
[1778967717279,43.78,78239.63,28.4,0.01064,1e-05,1.79642]
[1778967722314,43.78,78240.1,28.4,0.01065,1e-05,1.79713]
[1778967727349,43.78,78238.98,28.4,0.01064,1e-05,1.79544]
[1778967732384,43.78,78239.0,28.4,0.01064,1e-05,1.79547]
[1778967737419,43.78,78239.19,28.4,0.01064,1e-05,1.79576]
[1778967742454,43.78,78231.91,28.4,0.01057,1e-05,1.78484]
[1778967747489,43.78,78229.97,28.4,0.01055,1e-05,1.78194]
[1778967754539,43.78,78229.72,28.4,0.01054,1e-05,1.77994]
[1778967759576,43.78,78229.57,28.4,0.01053,1e-05,1.77971]
[1778967764610,43.78,78229.09,28.4,0.01053,1e-05,1.779]
[1778967776694,43.78,78229.22,28.4,0.01053,1e-05,1.77919]
[1778967781729,43.78,78223.35,28.4,0.01047,1e-05,1.77045]
[1778967786765,43.78,78221.97,28.4,0.01046,1e-05,1.7684]
[1778967791799,43.78,78214.69,28.4,0.01039,1e-05,1.75762]
[1778967796834,43.78,78214.35,28.4,0.01038,1e-05,1.75712]
[1778967801869,43.78,78210.41,28.4,0.01034,1e-05,1.7513]
[1778967806904,43.78,78205.81,28.4,0.0103,1e-05,1.74454]
[1778967812946,43.78,78200.65,28.4,0.01024,1e-05,1.73537]
[1778967817981,43.78,78199.64,28.4,0.01023,1e-05,1.73389]
[1778967823016,43.78,78199.12,28.4,0.01023,1e-05,1.73313]
[1778967828051,43.78,78191.54,28.4,0.01015,1e-05,1.72209]
[1778967833086,43.78,78197.21,28.4,0.01021,1e-05,1.73034]
[1778967838154,43.78,78205.32,28.4,0.01029,1e-05,1.74221]
[1778967843156,43.78,78208.97,28.4,0.01032,1e-05,1.74757]
[1778967848191,43.78,78220.03,28.4,0.01043,1e-05,1.7639]
[1778967853226,43.78,78221.79,28.4,0.01045,1e-05,1.76651]
[1778967858261,43.78,78221.83,28.4,0.01045,1e-05,1.76657]
[1778967862943,43.78,78222.25,28.4,0.01045,1e-05,1.76719]
[1778967863044,43.78,78222.25,28.4,0.01045,1e-05,1.76719]
[1778967868332,43.78,78218.89,28.4,0.01043,1e-05,1.7641]
[1778967874373,43.79,78218.42,28.4,0.01043,1e-05,1.76401]
[1778967879408,43.8,78216.63,28.4,0.01043,1e-05,1.7632]
[1778967882517,43.81,78216.67,28.4,0.01043,1e-05,1.764]
[1778967882578,43.81,78216.67,28.4,0.01044,1e-05,1.76437]
[1778967883762,43.81,78216.67,28.4,0.01044,1e-05,1.76437]
[1778967883863,43.81,78216.64,28.4,0.01044,1e-05,1.76433]
[1778967885339,43.81,78216.63,28.4,0.01044,1e-05,1.76431]
[1778967885440,43.81,78216.63,28.4,0.01044,1e-05,1.76468]
[1778967890488,43.81,78216.39,28.4,0.01044,1e-05,1.76433]
[1778967893826,43.81,78212.96,28.4,0.0104,1e-05,1.75925]
[1778967893853,43.81,78211.0,28.4,0.01038,1e-05,1.75636]
[1778967894595,43.81,78246.47,28.4,0.01074,1e-05,1.80934]
[1778967899379,43.81,78254.89,28.4,0.01083,1e-05,1.82294]
[1778967899480,43.82,78254.89,28.4,0.01083,1e-05,1.82349]
[1778967904591,43.82,78255.43,28.4,0.01084,1e-05,1.82431]
[1778967909596,43.82,78255.51,28.4,0.01084,1e-05,1.82443]
[1778967915668,43.82,78256.37,28.4,0.01085,1e-05,1.82574]
[1778967920703,43.82,78256.27,28.4,0.01085,1e-05,1.82559]
[1778967926745,43.82,78256.73,28.4,0.01085,1e-05,1.82629]
[1778967932787,43.82,78257.35,28.4,0.01085,1e-05,1.82557]
[1778967937822,43.82,78256.62,28.4,0.01084,1e-05,1.82446]
[1778967942857,43.82,78256.52,28.4,0.01084,1e-05,1.82431]
[1778967948899,43.82,78256.3,28.4,0.01084,1e-05,1.82398]
[1778967956955,43.82,78256.41,28.4,0.01084,1e-05,1.82414]
[1778967962997,43.82,78256.57,28.4,0.01084,1e-05,1.82439]
[1778967969039,43.82,78256.55,28.4,0.01084,1e-05,1.82436]
[1778967977095,43.82,78256.73,28.4,0.01084,1e-05,1.82463]
[1778967982130,43.82,78256.61,28.4,0.01084,1e-05,1.82445]
[1778967987972,43.82,78256.5,28.4,0.01084,1e-05,1.82428]
[1778967999249,43.82,78255.93,28.4,0.01082,1e-05,1.82176]
[1778968005291,43.82,78255.84,28.4,0.01082,1e-05,1.82162]
[1778968010326,43.82,78255.64,28.4,0.01082,1e-05,1.82132]
[1778968015361,43.82,78254.52,28.4,0.01081,1e-05,1.81961]
[1778968020396,43.82,78254.17,28.4,0.01081,1e-05,1.81908]
[1778968025432,43.82,78253.74,28.4,0.0108,1e-05,1.81843]
[1778968030466,43.82,78252.72,28.4,0.01079,1e-05,1.81688]
[1778968035502,43.82,78252.03,28.4,0.01078,1e-05,1.81584]
[1778968040537,43.82,78250.79,28.4,0.01077,1e-05,1.81396]
[1778968047585,43.82,78249.38,28.4,0.01076,1e-05,1.81182]
[1778968052620,43.82,78248.74,28.4,0.01074,1e-05,1.8092]
[1778968057655,43.82,78247.26,28.4,0.01073,1e-05,1.80697]
[1778968062690,43.82,78245.12,28.4,0.0107,1e-05,1.80374]
[1778968067725,43.82,78241.24,28.4,0.01067,1e-05,1.79789]
[1778968072760,43.82,78240.38,28.4,0.01066,1e-05,1.7966]
[1778968075467,43.82,78238.9,28.4,0.01064,1e-05,1.79438]
[1778968080816,43.82,78238.41,28.4,0.01064,1e-05,1.79364]
[1778968091893,43.82,78238.12,28.4,0.01063,1e-05,1.79321]
[1778968100956,43.82,78237.98,28.4,0.01063,1e-05,1.793]
[1778968105991,43.82,78237.6,28.4,0.01063,1e-05,1.79243]
[1778968111026,43.82,78237.56,28.4,0.01062,1e-05,1.79073]
[1778968116061,43.82,78237.16,28.4,0.01061,1e-05,1.79013]
[1778968121096,43.82,78237.67,28.4,0.01062,1e-05,1.79089]
[1778968126131,43.82,78237.66,28.4,0.01062,1e-05,1.79088]
[1778968131166,43.82,78236.39,28.4,0.01061,1e-05,1.78897]
[1778968136201,43.82,78235.68,28.4,0.0106,1e-05,1.78791]
[1778968139597,43.82,78236.4,28.4,0.01061,1e-05,1.78899]
[1778968139622,43.82,78236.4,28.4,0.01061,1e-05,1.78899]
[1778968150299,43.82,78234.81,28.4,0.01059,1e-05,1.78661]
[1778968155334,43.82,78234.57,28.4,0.01059,1e-05,1.78625]
[1778968160370,43.82,78235.23,28.4,0.0106,1e-05,1.78723]
[1778968165405,43.82,78235.3,28.4,0.0106,1e-05,1.78734]
[1778968170440,43.82,78233.49,28.4,0.01058,1e-05,1.78463]
[1778968175479,43.82,78232.91,28.4,0.01056,1e-05,1.78213]
[1778968180514,43.82,78233.18,28.4,0.01057,1e-05,1.78253]
[1778968186556,43.82,78232.7,28.4,0.01056,1e-05,1.78182]
[1778968192606,43.82,78231.66,28.4,0.01055,1e-05,1.78026]
[1778968197641,43.82,78230.15,28.4,0.01054,1e-05,1.77801]
[1778968203186,43.82,78226.25,28.4,0.0105,1e-05,1.7722]
[1778968204690,43.82,78246.76,28.4,0.0107,1e-05,1.80292]
[1778968210064,43.82,78247.96,28.4,0.01071,1e-05,1.80473]
[1778968216774,43.82,78249.87,28.4,0.01073,1e-05,1.80761]
[1778968221809,43.82,78249.64,28.4,0.01073,1e-05,1.80726]
[1778968228858,43.82,78249.9,28.4,0.01073,1e-05,1.80766]
[1778968233893,43.82,78249.51,28.4,0.01072,1e-05,1.80542]
[1778968238928,43.82,78249.07,28.4,0.01072,1e-05,1.80475]
[1778968243963,43.82,78248.94,28.4,0.01071,1e-05,1.80456]
[1778968248998,43.82,78247.35,28.4,0.0107,1e-05,1.80216]
[1778968254033,43.82,78235.69,28.4,0.01058,1e-05,1.78465]
[1778968259068,43.82,78235.02,28.4,0.01057,1e-05,1.78365]
[1778968264103,43.82,78235.02,28.4,0.01057,1e-05,1.78365]
[1778968269138,43.82,78240.66,28.4,0.01063,1e-05,1.7921]
[1778968274173,43.82,78241.2,28.4,0.01064,1e-05,1.79291]
[1778968279208,43.82,78241.26,28.4,0.01064,1e-05,1.793]
[1778968284243,43.82,78240.65,28.4,0.01063,1e-05,1.79208]
[1778968290285,43.82,78241.2,28.4,0.01064,1e-05,1.79291]
[1778968295320,43.82,78241.7,28.4,0.01063,1e-05,1.79202]
[1778968300355,43.82,78242.58,28.4,0.01064,1e-05,1.79334]
[1778968305391,43.82,78242.96,28.4,0.01064,1e-05,1.79391]
[1778968310428,43.82,78243.3,28.4,0.01065,1e-05,1.79442]
[1778968315461,43.82,78243.37,28.4,0.01065,1e-05,1.79453]
[1778968320496,43.82,78243.09,28.4,0.01065,1e-05,1.7941]
[1778968325531,43.82,78243.26,28.4,0.01065,1e-05,1.79436]
[1778968330566,43.82,78243.34,28.4,0.01065,1e-05,1.79448]
[1778968335601,43.82,78242.94,28.4,0.01064,1e-05,1.79388]
[1778968340636,43.82,78243.83,28.4,0.01065,1e-05,1.79522]
[1778968345671,43.82,78250.43,28.4,0.01072,1e-05,1.80516]
[1778968351714,43.82,78251.7,28.4,0.01072,1e-05,1.80543]
[1778968356748,43.82,78251.74,28.4,0.01072,1e-05,1.80549]
[1778968361783,43.82,78251.78,28.4,0.01072,1e-05,1.80555]
[1778968366818,43.82,78251.64,28.4,0.01072,1e-05,1.80534]
[1778968371854,43.82,78251.63,28.4,0.01072,1e-05,1.80532]
[1778968376889,43.82,78251.66,28.4,0.01072,1e-05,1.80537]
[1778968381924,43.82,78251.65,28.4,0.01072,1e-05,1.80535]
[1778968386959,43.82,78251.18,28.4,0.01072,1e-05,1.80464]
[1778968391994,43.82,78251.66,28.4,0.01072,1e-05,1.80537]
[1778968397030,43.82,78251.33,28.4,0.01072,1e-05,1.80487]
[1778968402064,43.82,78251.37,28.4,0.01072,1e-05,1.80493]
[1778968407099,43.82,78251.33,28.4,0.01072,1e-05,1.80487]
[1778968412134,43.82,78252.02,28.4,0.01072,1e-05,1.80426]
[1778968417169,43.82,78251.95,28.4,0.01072,1e-05,1.80415]
[1778968422204,43.82,78252.05,28.4,0.01072,1e-05,1.80431]
[1778968427239,43.82,78252.01,28.4,0.01072,1e-05,1.80425]
[1778968432274,43.82,78252.21,28.4,0.01072,1e-05,1.80455]
[1778968437309,43.82,78252.35,28.4,0.01072,1e-05,1.80476]
[1778968442347,43.82,78252.2,28.4,0.01072,1e-05,1.80453]
[1778968447380,43.82,78252.13,28.4,0.01072,1e-05,1.80443]
[1778968452415,43.82,78252.05,28.4,0.01072,1e-05,1.80431]
[1778968457450,43.82,78252.06,28.4,0.01072,1e-05,1.80432]
[1778968462485,43.82,78252.82,28.4,0.01073,1e-05,1.80547]
[1778968467520,43.82,78252.78,28.4,0.01073,1e-05,1.80541]
[1778968472555,43.82,78251.98,28.4,0.01071,1e-05,1.80255]
[1778968478597,43.82,78250.86,28.4,0.0107,1e-05,1.80086]
[1778968484640,43.82,78250.84,28.4,0.0107,1e-05,1.80083]
[1778968489675,43.82,78250.89,28.4,0.0107,1e-05,1.80091]
[1778968494710,43.82,78250.96,28.4,0.0107,1e-05,1.80101]
[1778968496108,43.82,78250.96,28.4,0.0107,1e-05,1.80101]
[1778968501759,43.82,78251.2,28.4,0.0107,1e-05,1.80137]
[1778968506794,43.82,78251.09,28.4,0.0107,1e-05,1.80121]
[1778968511829,43.82,78250.09,28.4,0.01069,1e-05,1.7997]
[1778968517871,43.82,78249.99,28.4,0.01069,1e-05,1.79955]
[1778968522907,43.82,78250.83,28.4,0.0107,1e-05,1.80082]
[1778968527942,43.82,78250.64,28.4,0.01069,1e-05,1.80053]
[1778968532977,43.82,78252.21,28.4,0.0107,1e-05,1.80125]
[1778968538013,43.82,78253.84,28.4,0.01072,1e-05,1.80371]
[1778968541805,43.82,78253.86,28.4,0.01072,1e-05,1.80374]
[1778968547075,43.82,78254.29,28.4,0.01072,1e-05,1.80439]
[1778968552110,43.82,78254.81,28.4,0.01073,1e-05,1.80517]
[1778968558152,43.82,78255.68,28.4,0.01074,1e-05,1.80649]
[1778968563187,43.82,78256.09,28.4,0.01074,1e-05,1.80711]
[1778968568224,43.82,78257.54,28.4,0.01075,1e-05,1.8093]
[1778968573259,43.82,78257.61,28.4,0.01076,1e-05,1.80941]
[1778968578294,43.82,78257.32,28.4,0.01075,1e-05,1.80897]
[1778968583332,43.82,78257.21,28.4,0.01075,1e-05,1.8088]
[1778968588368,43.82,78257.85,28.4,0.01076,1e-05,1.80977]
[1778968593403,43.82,78258.11,28.4,0.01075,1e-05,1.80851]
[1778968599445,43.82,78257.88,28.4,0.01075,1e-05,1.80816]
[1778968604480,43.82,78257.76,28.4,0.01075,1e-05,1.80798]
[1778968609515,43.82,78257.79,28.4,0.01075,1e-05,1.80802]
[1778968614550,43.82,78258.85,28.4,0.01076,1e-05,1.80963]
[1778968619585,43.82,78259.88,28.4,0.01077,1e-05,1.81119]
[1778968624620,43.82,78260.4,28.4,0.01077,1e-05,1.81198]
[1778968630663,43.82,78260.36,28.4,0.01077,1e-05,1.81191]
[1778968635698,43.82,78260.36,28.4,0.01077,1e-05,1.81191]
[1778968640733,43.82,78260.28,28.4,0.01077,1e-05,1.81179]
[1778968645768,43.82,78260.56,28.4,0.01078,1e-05,1.81222]
[1778968650803,43.82,78260.85,28.4,0.01078,1e-05,1.81266]
[1778968655838,43.82,78260.45,28.4,0.01077,1e-05,1.8104]
[1778968660873,43.82,78260.38,28.4,0.01076,1e-05,1.81029]
[1778968667922,43.82,78260.92,28.4,0.01077,1e-05,1.81111]
[1778968672958,43.82,78261.06,28.4,0.01077,1e-05,1.81132]
[1778968677994,43.82,78261.48,28.4,0.01078,1e-05,1.81196]
[1778968683031,43.82,78262.73,28.4,0.01079,1e-05,1.81385]
[1778968689073,43.82,78262.93,28.4,0.01079,1e-05,1.81415]
[1778968694108,43.82,78262.57,28.4,0.01079,1e-05,1.81361]
[1778968699143,43.82,78262.64,28.4,0.01079,1e-05,1.81371]
[1778968704178,43.82,78262.98,28.4,0.01079,1e-05,1.81423]
[1778968709214,43.82,78263.68,28.4,0.0108,1e-05,1.81529]
[1778968714249,43.82,78265.44,28.4,0.01081,1e-05,1.8163]
[1778968721298,43.82,78265.75,28.4,0.01081,1e-05,1.81678]
[1778968732376,43.82,78265.38,28.4,0.01081,1e-05,1.81621]
[1778968737410,43.82,78266.04,28.4,0.01081,1e-05,1.81722]
[1778968742445,43.82,78266.05,28.4,0.01081,1e-05,1.81723]
[1778968749494,43.82,78265.95,28.4,0.01081,1e-05,1.81708]
[1778968750597,43.82,78265.95,28.4,0.01081,1e-05,1.81708]
[1778968750625,43.82,78265.95,28.4,0.01081,1e-05,1.81708]
[1778968760571,43.82,78266.22,28.4,0.01081,1e-05,1.81749]
[1778968764599,43.82,78247.43,28.4,0.01062,1e-05,1.78913]
[1778968769840,43.82,78246.83,28.4,0.01062,1e-05,1.78823]
[1778968780909,43.82,78246.85,28.4,0.01061,1e-05,1.78662]
[1778968786753,43.82,78247.2,28.4,0.01061,1e-05,1.78714]
[1778968795816,43.82,78245.69,28.4,0.0106,1e-05,1.78488]
[1778968800851,43.82,78242.38,28.4,0.01056,1e-05,1.77993]
[1778968802865,43.82,78222.87,28.4,0.01037,1e-05,1.75097]
[1778968807900,43.82,78244.72,28.4,0.01059,1e-05,1.78343]
[1778968812935,43.82,78243.71,28.4,0.01058,1e-05,1.78192]
[1778968817971,43.82,78239.39,28.4,0.01053,1e-05,1.77546]
[1778968823005,43.82,78242.54,28.4,0.01057,1e-05,1.78017]
[1778968828043,43.82,78246.5,28.4,0.0106,1e-05,1.78609]
[1778968833078,43.82,78245.8,28.4,0.01059,1e-05,1.7834]
[1778968839120,43.82,78245.62,28.4,0.01059,1e-05,1.78313]
[1778968844155,43.82,78245.29,28.4,0.01058,1e-05,1.78264]
[1778968850201,43.82,78244.02,28.4,0.01057,1e-05,1.78074]
[1778968855235,43.82,78243.95,28.4,0.01057,1e-05,1.78064]
[1778968860270,43.82,78243.85,28.4,0.01057,1e-05,1.78049]
[1778968865305,43.82,78229.83,28.4,0.01043,1e-05,1.75963]
[1778968870340,43.82,78226.36,28.4,0.01039,1e-05,1.7545]
[1778968875375,43.82,78220.29,28.4,0.01033,1e-05,1.74556]
[1778968880410,43.82,78216.64,28.4,0.0103,1e-05,1.74019]
[1778968885445,43.82,78222.93,28.4,0.01036,1e-05,1.74944]
[1778968890480,43.82,78224.71,28.4,0.01038,1e-05,1.75207]
[1778968895515,43.82,78215.66,28.4,0.01028,1e-05,1.73715]
[1778968900550,43.82,78214.87,28.4,0.01027,1e-05,1.73599]
[1778968906592,43.82,78212.84,28.4,0.01025,1e-05,1.73302]
[1778968911629,43.82,78205.6,28.4,0.01018,1e-05,1.72245]
[1778968916664,43.82,78205.19,28.4,0.01018,1e-05,1.72186]
[1778968922706,43.82,78196.11,28.4,0.01009,1e-05,1.70869]
[1778968927741,43.82,78205.72,28.4,0.01018,1e-05,1.72263]
[1778968932776,43.82,78204.73,28.4,0.01017,1e-05,1.72119]
[1778968938818,43.82,78204.91,28.4,0.01018,1e-05,1.72145]
[1778968943853,43.82,78199.15,28.4,0.01012,1e-05,1.71309]
[1778968954930,43.82,78193.07,28.4,0.01005,1e-05,1.70271]
[1778968959966,43.82,78193.83,28.4,0.01006,1e-05,1.7038]
[1778968966008,43.82,78193.41,28.4,0.01006,1e-05,1.7032]
[1778968971043,43.82,78192.3,28.4,0.01004,1e-05,1.7016]
[1778968976078,43.82,78181.56,28.4,0.00994,1e-05,1.68617]
[1778968982120,43.82,78183.32,28.4,0.00996,1e-05,1.68869]
[1778968987155,43.82,78182.54,28.4,0.00995,1e-05,1.68758]
[1778968994204,43.82,78182.23,28.4,0.00995,1e-05,1.68713]
[1778969000246,43.82,78180.48,28.4,0.00993,1e-05,1.68463]
[1778969005281,43.82,78191.38,28.4,0.01004,1e-05,1.70027]
[1778969011323,43.82,78193.45,28.4,0.01005,1e-05,1.70167]
[1778969019379,43.82,78193.82,28.4,0.01005,1e-05,1.7022]
[1778969024414,43.82,78194.66,28.4,0.01006,1e-05,1.70341]
[1778969030456,43.82,78194.53,28.4,0.01006,1e-05,1.70323]
[1778969036498,43.82,78194.35,28.4,0.01006,1e-05,1.70297]
[1778969041533,43.82,78194.49,28.4,0.01006,1e-05,1.70317]
[1778969046568,43.82,78194.57,28.4,0.01006,1e-05,1.70328]
[1778969051603,43.82,78195.2,28.4,0.01006,1e-05,1.70419]
[1778969059303,43.82,78194.75,28.4,0.01006,1e-05,1.70354]
[1778969064694,43.82,78193.91,28.4,0.01005,1e-05,1.70233]
[1778969069729,43.82,78193.03,28.4,0.01004,1e-05,1.70106]
[1778969074764,43.82,78192.67,28.4,0.01003,1e-05,1.69896]
[1778969079800,43.82,78185.32,28.4,0.00996,1e-05,1.6884]
[1778969084836,43.82,78179.76,28.4,0.00991,1e-05,1.68045]
[1778969089872,43.82,78179.76,28.4,0.00991,1e-05,1.68045]
[1778969094907,43.82,78186.62,28.4,0.00997,1e-05,1.69026]
[1778969099942,43.82,78184.43,28.4,0.00995,1e-05,1.68713]
[1778969104977,43.82,78184.75,28.4,0.00995,1e-05,1.68758]
[1778969110012,43.82,78185.0,28.4,0.00996,1e-05,1.68794]
[1778969117061,43.82,78184.22,28.4,0.00995,1e-05,1.68683]
[1778969122096,43.82,78182.61,28.4,0.00993,1e-05,1.68452]
[1778969127131,43.82,78173.45,28.4,0.00985,1e-05,1.67147]
[1778969132166,43.82,78171.3,28.4,0.00982,1e-05,1.66685]
[1778969138209,43.82,78165.0,28.4,0.00976,1e-05,1.65793]
[1778969143246,43.82,78165.27,28.4,0.00976,1e-05,1.65831]
[1778969148280,43.82,78163.89,28.4,0.00975,1e-05,1.65637]
[1778969153315,43.82,78163.66,28.4,0.00975,1e-05,1.65604]
[1778969158353,43.82,78163.74,28.4,0.00975,1e-05,1.65615]
[1778969163390,43.82,78172.71,28.4,0.00983,1e-05,1.66885]
[1778969168425,43.82,78176.86,28.4,0.00987,1e-05,1.67474]
[1778969173460,43.82,78181.88,28.4,0.00992,1e-05,1.6819]
[1778969178495,43.82,78171.77,28.4,0.00982,1e-05,1.66751]
[1778969183530,43.82,78171.48,28.4,0.00982,1e-05,1.6671]
[1778969188565,43.82,78173.01,28.4,0.00983,1e-05,1.66927]
[1778969193600,43.82,78173.11,28.4,0.00983,1e-05,1.66785]
[1778969198635,43.82,78172.54,28.4,0.00982,1e-05,1.66704]
[1778969206692,43.82,78172.43,28.4,0.00982,1e-05,1.66688]
[1778969215754,43.82,78172.47,28.4,0.00982,1e-05,1.66694]
[1778969220789,43.82,78172.51,28.4,0.00982,1e-05,1.667]
[1778969225824,43.82,78161.25,28.4,0.00971,1e-05,1.65109]
[1778969230860,43.82,78160.55,28.4,0.00971,1e-05,1.6501]
[1778969235895,43.82,78160.01,28.4,0.0097,1e-05,1.64934]
[1778969242944,43.82,78160.36,28.4,0.00971,1e-05,1.64984]
[1778969247979,43.82,78161.06,28.4,0.00971,1e-05,1.65082]
[1778969253016,43.82,78160.15,28.4,0.0097,1e-05,1.64799]
[1778969258051,43.82,78160.14,28.4,0.0097,1e-05,1.64797]
[1778969263086,43.82,78159.47,28.4,0.00969,1e-05,1.64703]
[1778969268121,43.82,78159.4,28.4,0.00969,1e-05,1.64693]
[1778969273156,43.82,78159.51,28.4,0.00969,1e-05,1.64709]
[1778969279198,43.82,78159.33,28.4,0.00969,1e-05,1.64683]
[1778969284233,43.82,78159.42,28.4,0.00969,1e-05,1.64696]
[1778969289268,43.82,78159.62,28.4,0.00969,1e-05,1.64724]
[1778969294303,43.82,78159.12,28.4,0.00969,1e-05,1.64654]
[1778969299339,43.82,78159.0,28.4,0.00968,1e-05,1.64637]
[1778969304374,43.82,78159.25,28.4,0.00969,1e-05,1.64672]
[1778969309409,43.82,78158.69,28.4,0.00968,1e-05,1.64594]
[1778969314444,43.82,78155.55,28.4,0.00964,1e-05,1.63998]
[1778969319479,43.82,78157.1,28.4,0.00966,1e-05,1.64215]
[1778969325522,43.82,78157.19,28.4,0.00966,1e-05,1.64228]
[1778969331585,43.82,78156.62,28.4,0.00965,1e-05,1.64148]
[1778969336619,43.82,78148.07,28.4,0.00957,1e-05,1.62954]
[1778969341660,43.82,78146.19,28.4,0.00956,1e-05,1.62692]
[1778969346689,43.82,78158.49,28.4,0.00967,1e-05,1.6441]
[1778969351724,43.82,78159.14,28.4,0.00968,1e-05,1.64501]
[1778969357767,43.82,78158.66,28.4,0.00967,1e-05,1.64434]
[1778969361597,43.82,78158.65,28.4,0.00967,1e-05,1.64433]
[1778969361613,43.82,78158.65,28.4,0.00967,1e-05,1.64433]
[1778969367837,43.82,78155.3,28.4,0.00964,1e-05,1.63963]
[1778969372872,43.82,78155.09,28.4,0.00963,1e-05,1.63779]
[1778969380928,43.82,78155.15,28.4,0.00963,1e-05,1.63787]
[1778969385963,43.82,78152.42,28.4,0.00961,1e-05,1.63406]
[1778969390998,43.82,78152.71,28.4,0.00961,1e-05,1.63446]
[1778969398047,43.82,78153.01,28.4,0.00961,1e-05,1.63488]
[1778969403083,43.82,78153.02,28.4,0.00961,1e-05,1.6349]
[1778969408102,43.82,78154.16,28.4,0.00962,1e-05,1.63649]
[1778969413153,43.82,78153.18,28.4,0.00961,1e-05,1.63512]
[1778969420202,43.82,78152.34,28.4,0.00961,1e-05,1.63395]
[1778969427251,43.82,78155.24,28.4,0.00963,1e-05,1.638]
[1778969432286,43.82,78155.38,28.4,0.00962,1e-05,1.63665]
[1778969437321,43.82,78166.78,28.4,0.00973,1e-05,1.65265]
[1778969442357,43.82,78173.33,28.4,0.00979,1e-05,1.6619]
[1778969447392,43.82,78174.67,28.4,0.0098,1e-05,1.66379]
[1778969452427,43.82,78178.79,28.4,0.00984,1e-05,1.66964]
[1778969462497,43.82,78179.45,28.4,0.00985,1e-05,1.67058]
[1778969467533,43.82,78182.38,28.4,0.00988,1e-05,1.67474]
[1778969472567,43.82,78185.71,28.4,0.00991,1e-05,1.67949]
[1778969482637,43.82,78186.99,28.4,0.00992,1e-05,1.68132]
[1778969487672,43.82,78176.1,28.4,0.00982,1e-05,1.66582]
[1778969494721,43.82,78175.98,28.4,0.00981,1e-05,1.66408]
[1778969499756,43.82,78176.85,28.4,0.00982,1e-05,1.66532]
[1778969504791,43.82,78177.6,28.4,0.00982,1e-05,1.66638]
[1778969509826,43.82,78177.39,28.4,0.00982,1e-05,1.66608]
[1778969514863,43.82,78177.42,28.4,0.00982,1e-05,1.66612]
[1778969519898,43.82,78180.68,28.4,0.00985,1e-05,1.67075]
[1778969520630,43.82,78180.68,28.4,0.00985,1e-05,1.67075]
[1778969525940,43.82,78183.65,28.4,0.00988,1e-05,1.67498]
[1778969530975,43.82,78183.73,28.4,0.00988,1e-05,1.67509]
[1778969537026,43.82,78183.42,28.4,0.00988,1e-05,1.67465]
[1778969543061,43.82,78183.41,28.4,0.00988,1e-05,1.67464]
[1778969548096,43.82,78183.44,28.4,0.00988,1e-05,1.67468]
[1778969553132,43.82,78183.35,28.4,0.00987,1e-05,1.67298]
[1778969559173,43.82,78183.72,28.4,0.00987,1e-05,1.67351]
[1778969565215,43.82,78183.38,28.4,0.00987,1e-05,1.67302]
[1778969574278,43.82,78183.77,28.4,0.00987,1e-05,1.67358]
[1778969579313,43.82,78188.23,28.4,0.00992,1e-05,1.67994]
[1778969584348,43.82,78192.79,28.4,0.00996,1e-05,1.68646]
[1778969589383,43.82,78194.18,28.4,0.00997,1e-05,1.68845]
[1778969594418,43.82,78196.34,28.4,0.00999,1e-05,1.69155]
[1778969599453,43.82,78199.67,28.4,0.01002,1e-05,1.69634]
[1778969604488,43.82,78197.7,28.4,0.01001,1e-05,1.6935]
[1778969609526,43.82,78198.0,28.4,0.01001,1e-05,1.69393]
[1778969614558,43.82,78197.63,28.4,0.01,1e-05,1.69182]
[1778969617297,43.82,78197.78,28.4,0.01,1e-05,1.69203]
[1778969622614,43.82,78197.81,28.4,0.01,1e-05,1.69208]
[1778969627649,43.82,78199.26,28.4,0.01001,1e-05,1.69416]
[1778969636712,43.82,78199.39,28.4,0.01001,1e-05,1.69435]
[1778969644768,43.82,78199.88,28.4,0.01002,1e-05,1.69505]
[1778969650813,43.82,78211.09,28.4,0.01013,1e-05,1.71124]
[1778969655849,43.82,78212.2,28.4,0.01014,1e-05,1.71285]
[1778969662897,43.82,78212.53,28.4,0.01014,1e-05,1.71333]
[1778969663222,43.82,78212.53,28.4,0.01014,1e-05,1.71333]
[1778969674981,43.82,78214.2,28.4,0.01015,1e-05,1.71415]
[1778969680017,43.82,78214.5,28.4,0.01015,1e-05,1.71459]
[1778969685052,43.82,78214.66,28.4,0.01015,1e-05,1.71482]
[1778969691094,43.82,78214.69,28.4,0.01015,1e-05,1.71486]
[1778969696129,43.82,78217.29,28.4,0.01018,1e-05,1.71864]
[1778969701165,43.82,78211.68,28.4,0.01012,1e-05,1.7105]
[1778969706203,43.82,78211.32,28.4,0.01012,1e-05,1.70997]
[1778969711238,43.82,78211.86,28.4,0.01012,1e-05,1.71076]
[1778969716275,43.82,78212.1,28.4,0.01013,1e-05,1.71111]
[1778969722316,43.82,78215.01,28.4,0.01015,1e-05,1.71533]
[1778969727350,43.82,78214.84,28.4,0.01015,1e-05,1.71508]
[1778969732385,43.82,78216.7,28.4,0.01016,1e-05,1.71618]
[1778969737420,43.82,78217.9,28.4,0.01017,1e-05,1.71793]
[1778969744469,43.82,78220.37,28.4,0.0102,1e-05,1.72152]
[1778969749504,43.82,78220.77,28.4,0.0102,1e-05,1.7221]
[1778969755020,43.82,78220.66,28.4,0.0102,1e-05,1.72194]
[1778969760581,43.82,78220.52,28.4,0.0102,1e-05,1.72174]
[1778969765616,43.82,78220.85,28.4,0.0102,1e-05,1.72222]
[1778969771659,43.82,78220.63,28.4,0.0102,1e-05,1.7219]
[1778969777701,43.82,78220.57,28.4,0.0102,1e-05,1.72181]
[1778969785757,43.82,78220.31,28.4,0.0102,1e-05,1.72143]
[1778969791799,43.82,78220.2,28.4,0.01019,1e-05,1.71967]
[1778969796834,43.82,78220.71,28.4,0.01019,1e-05,1.72041]
[1778969801870,43.82,78220.76,28.4,0.01019,1e-05,1.72048]
[1778969806904,43.82,78220.6,28.4,0.01019,1e-05,1.72025]
[1778969812946,43.82,78220.56,28.4,0.01019,1e-05,1.72019]
[1778969817981,43.82,78220.49,28.4,0.01019,1e-05,1.72009]
[1778969823017,43.82,78220.52,28.4,0.01019,1e-05,1.72013]
[1778969829059,43.82,78221.28,28.4,0.0102,1e-05,1.72124]
[1778969834094,43.82,78221.59,28.4,0.0102,1e-05,1.72169]
[1778969841143,43.82,78220.96,28.4,0.01019,1e-05,1.72078]
[1778969849199,43.82,78221.41,28.4,0.0102,1e-05,1.72143]
[1778969854234,43.82,78223.51,28.4,0.01021,1e-05,1.72289]
[1778969859269,43.82,78231.02,28.4,0.01028,1e-05,1.73386]
[1778969864304,43.82,78233.06,28.4,0.0103,1e-05,1.73686]
[1778969869339,43.82,78235.56,28.4,0.01033,1e-05,1.74053]
[1778969875381,43.82,78234.64,28.4,0.01032,1e-05,1.73918]
[1778969880416,43.82,78234.41,28.4,0.01032,1e-05,1.73884]
[1778969889480,43.82,78235.64,28.4,0.01033,1e-05,1.74065]
[1778969894514,43.82,78240.05,28.4,0.01037,1e-05,1.74714]
[1778969899549,43.82,78246.3,28.4,0.01043,1e-05,1.75637]
[1778969904584,43.82,78243.81,28.4,0.01041,1e-05,1.75269]
[1778969910626,43.82,78240.4,28.4,0.01038,1e-05,1.74765]
[1778969915661,43.82,78235.94,28.4,0.01032,1e-05,1.73947]
[1778969920698,43.82,78235.16,28.4,0.01031,1e-05,1.73832]
[1778969926740,43.82,78234.53,28.4,0.01031,1e-05,1.7374]
[1778969931775,43.82,78234.19,28.4,0.0103,1e-05,1.7369]
[1778969936810,43.82,78234.41,28.4,0.01031,1e-05,1.73722]
[1778969943859,43.82,78234.43,28.4,0.01031,1e-05,1.73725]
[1778969948894,43.82,78232.66,28.4,0.01029,1e-05,1.73465]
[1778969953934,43.82,78230.1,28.4,0.01026,1e-05,1.7309]
[1778969959976,43.82,78228.05,28.4,0.01024,1e-05,1.7279]
[1778969966018,43.82,78227.19,28.4,0.01024,1e-05,1.72665]
[1778969972060,43.82,78227.09,28.4,0.01023,1e-05,1.72489]
[1778969972597,43.82,78227.09,28.4,0.01023,1e-05,1.72489]
[1778969972624,43.82,78227.09,28.4,0.01023,1e-05,1.72489]
[1778969979109,43.82,78226.11,28.4,0.01022,1e-05,1.72346]
[1778969985151,43.82,78225.02,28.4,0.01021,1e-05,1.72187]
[1778969990186,43.82,78224.89,28.4,0.0102,1e-05,1.72168]
[1778969996228,43.82,78224.95,28.4,0.0102,1e-05,1.72177]
[1778970001263,43.82,78225.34,28.4,0.01021,1e-05,1.72234]
[1778970006299,43.82,78239.62,28.4,0.01035,1e-05,1.74326]
[1778970011333,43.82,78239.31,28.4,0.01035,1e-05,1.74281]
[1778970016368,43.82,78239.25,28.4,0.01035,1e-05,1.74272]
[1778970021404,43.82,78239.37,28.4,0.01035,1e-05,1.74289]
[1778970026438,43.82,78239.4,28.4,0.01035,1e-05,1.74294]
[1778970031473,43.82,78239.6,28.4,0.01034,1e-05,1.74161]
[1778970036509,43.82,78241.7,28.4,0.01036,1e-05,1.7447]
[1778970042554,43.82,78243.46,28.4,0.01038,1e-05,1.7473]
[1778970047591,43.82,78247.76,28.4,0.01042,1e-05,1.75365]
[1778970052626,43.82,78247.32,28.4,0.01042,1e-05,1.753]
[1778970057661,43.82,78248.44,28.4,0.01043,1e-05,1.75466]
[1778970063703,43.82,78248.24,28.4,0.01042,1e-05,1.75436]
[1778970071759,43.82,78248.05,28.4,0.01042,1e-05,1.75408]
[1778970079824,43.82,78248.3,28.4,0.01043,1e-05,1.75445]
[1778970084859,43.82,78251.78,28.4,0.01046,1e-05,1.75961]
[1778970089894,43.82,78251.5,28.4,0.01046,1e-05,1.75919]
[1778970094929,43.82,78252.09,28.4,0.01045,1e-05,1.75843]
[1778970099964,43.82,78244.57,28.4,0.01038,1e-05,1.74731]
[1778970104999,43.82,78236.47,28.4,0.0103,1e-05,1.73539]
[1778970110035,43.82,78236.36,28.4,0.0103,1e-05,1.73523]
[1778970115070,43.82,78240.67,28.4,0.01034,1e-05,1.74157]
[1778970121112,43.82,78243.95,28.4,0.01037,1e-05,1.7464]
[1778970126147,43.82,78244.12,28.4,0.01037,1e-05,1.74665]
[1778970131182,43.82,78243.99,28.4,0.01037,1e-05,1.74646]
[1778970136217,43.82,78243.89,28.4,0.01037,1e-05,1.74631]
[1778970141252,43.82,78244.36,28.4,0.01038,1e-05,1.747]
[1778970146287,43.82,78244.49,28.4,0.01038,1e-05,1.74719]
[1778970151322,43.82,78244.46,28.4,0.01037,1e-05,1.74553]
[1778970156357,43.82,78244.4,28.4,0.01037,1e-05,1.74544]
[1778970162399,43.82,78244.37,28.4,0.01037,1e-05,1.74539]
[1778970167434,43.82,78244.4,28.4,0.01037,1e-05,1.74544]
[1778970172602,43.82,78244.44,28.4,0.01037,1e-05,1.7455]
[1778970178511,43.82,78244.4,28.4,0.01037,1e-05,1.74544]
[1778970183546,43.82,78243.74,28.4,0.01036,1e-05,1.74446]
[1778970188581,43.82,78243.98,28.4,0.01036,1e-05,1.74482]
[1778970193616,43.82,78247.88,28.4,0.0104,1e-05,1.75057]
[1778970198651,43.82,78248.32,28.4,0.01041,1e-05,1.75122]
[1778970206708,43.82,78248.0,28.4,0.0104,1e-05,1.75075]
[1778970211743,43.82,78246.36,28.4,0.01038,1e-05,1.7467]
[1778970216779,43.82,78243.02,28.4,0.01035,1e-05,1.74178]
[1778970222821,43.82,78243.31,28.4,0.01035,1e-05,1.74221]
[1778970227856,43.82,78243.57,28.4,0.01035,1e-05,1.74259]
[1778970238933,43.82,78243.89,28.4,0.01035,1e-05,1.74306]
[1778970244975,43.82,78246.51,28.4,0.01038,1e-05,1.74692]
[1778970252024,43.82,78248.2,28.4,0.0104,1e-05,1.74942]
[1778970258066,43.82,78249.35,28.4,0.01041,1e-05,1.75112]
[1778970265115,43.82,78249.31,28.4,0.01041,1e-05,1.75106]
[1778970270150,43.82,78250.25,28.4,0.01042,1e-05,1.75245]
[1778970275185,43.82,78250.57,28.4,0.01041,1e-05,1.75129]
[1778970280220,43.82,78247.26,28.4,0.01038,1e-05,1.74641]
[1778970285255,43.82,78244.65,28.4,0.01035,1e-05,1.74256]
[1778970294318,43.82,78244.96,28.4,0.01036,1e-05,1.74302]
[1778970301367,43.82,78247.39,28.4,0.01038,1e-05,1.7466]
[1778970306402,43.82,78247.37,28.4,0.01038,1e-05,1.74657]
[1778970311797,43.82,78247.37,28.4,0.01038,1e-05,1.74657]
[1778970326542,43.82,78247.37,28.4,0.01038,1e-05,1.74657]
[1778970338626,43.82,78247.57,28.4,0.01037,1e-05,1.74524]
[1778970343661,43.82,78247.83,28.4,0.01037,1e-05,1.74562]
[1778970356753,43.82,78247.82,28.4,0.01037,1e-05,1.74561]
[1778970366823,43.82,78247.77,28.4,0.01037,1e-05,1.74553]
[1778970374879,43.82,78248.81,28.4,0.01038,1e-05,1.74707]
[1778970388977,43.82,78248.96,28.4,0.01039,1e-05,1.74729]
[1778970394012,43.82,78248.83,28.4,0.01037,1e-05,1.74547]
[1778970402068,43.82,78248.94,28.4,0.01038,1e-05,1.74563]
[1778970412138,43.82,78248.94,28.4,0.01038,1e-05,1.74563]
[1778970417173,43.82,78248.95,28.4,0.01038,1e-05,1.74565]
[1778970422208,43.82,78248.95,28.4,0.01038,1e-05,1.74565]
[1778970427243,43.82,78253.68,28.4,0.01042,1e-05,1.75264]
[1778970432278,43.82,78250.35,28.4,0.01039,1e-05,1.74771]
[1778970439327,43.82,78249.82,28.4,0.01038,1e-05,1.74693]
[1778970440946,43.82,78249.82,28.4,0.01038,1e-05,1.74693]
[1778970440973,43.82,78249.82,28.4,0.01038,1e-05,1.74693]
[1778970446376,43.82,78248.51,28.4,0.01037,1e-05,1.745]
[1778970454432,43.82,78248.05,28.4,0.01036,1e-05,1.7427]
[1778970459467,43.82,78245.15,28.4,0.01033,1e-05,1.73843]
[1778970464502,43.82,78239.6,28.4,0.01027,1e-05,1.73029]
[1778970470429,43.82,78239.81,28.4,0.01028,1e-05,1.73059]
[1778970479611,43.82,78242.5,28.4,0.0103,1e-05,1.73454]
[1778970485653,43.82,78245.16,28.4,0.01033,1e-05,1.73844]
[1778970490691,43.82,78247.19,28.4,0.01035,1e-05,1.74143]
[1778970495726,43.82,78247.58,28.4,0.01035,1e-05,1.74201]
[1778970501768,43.82,78247.54,28.4,0.01035,1e-05,1.74195]
[1778970506803,43.82,78247.44,28.4,0.01035,1e-05,1.7418]
[1778970512846,43.82,78247.47,28.4,0.01034,1e-05,1.74022]
[1778970517881,43.82,78247.45,28.4,0.01034,1e-05,1.74019]
[1778970522918,43.82,78247.47,28.4,0.01034,1e-05,1.74022]
[1778970527951,43.82,78247.51,28.4,0.01034,1e-05,1.74028]
[1778970532986,43.82,78247.18,28.4,0.01034,1e-05,1.73979]
[1778970538023,43.82,78247.03,28.4,0.01034,1e-05,1.73957]
[1778970543058,43.82,78244.61,28.4,0.01031,1e-05,1.73602]
[1778970548093,43.82,78244.83,28.4,0.01032,1e-05,1.73634]
[1778970553128,43.82,78246.7,28.4,0.01033,1e-05,1.73909]
[1778970558163,43.82,78246.67,28.4,0.01033,1e-05,1.73904]
[1778970563198,43.82,78246.8,28.4,0.01034,1e-05,1.73923]
[1778970568233,43.82,78246.84,28.4,0.01034,1e-05,1.73929]
[1778970573268,43.82,78249.35,28.4,0.01035,1e-05,1.74136]
[1778970579312,43.82,78250.19,28.4,0.01036,1e-05,1.7426]
[1778970583598,43.82,78252.32,28.4,0.01038,1e-05,1.74574]
[1778970583653,43.82,78252.32,28.4,0.01038,1e-05,1.74574]
[1778970589687,43.82,78252.4,28.4,0.01038,1e-05,1.74586]
[1778970595426,43.82,78243.06,28.4,0.01029,1e-05,1.73212]
[1778970600461,43.82,78241.16,28.4,0.01027,1e-05,1.72934]
[1778970608517,43.82,78241.38,28.4,0.01027,1e-05,1.72966]
[1778970614559,43.82,78241.92,28.4,0.01028,1e-05,1.73045]
[1778970622615,43.82,78241.8,28.4,0.01028,1e-05,1.73028]
[1778970627650,43.82,78241.55,28.4,0.01027,1e-05,1.72991]
[1778970632685,43.82,78241.94,28.4,0.01027,1e-05,1.72886]
[1778970637721,43.82,78245.72,28.4,0.01031,1e-05,1.73441]
[1778970642756,43.82,78245.87,28.4,0.01031,1e-05,1.73463]
[1778970648798,43.82,78244.99,28.4,0.0103,1e-05,1.73333]
[1778970653833,43.82,78247.05,28.4,0.01032,1e-05,1.73636]
[1778970658868,43.82,78248.69,28.4,0.01034,1e-05,1.73877]
[1778970663903,43.82,78248.56,28.4,0.01033,1e-05,1.73858]
[1778970668938,43.82,78248.11,28.4,0.01033,1e-05,1.73792]
[1778970673973,43.82,78248.06,28.4,0.01033,1e-05,1.73784]
[1778970680017,43.82,78248.09,28.4,0.01033,1e-05,1.73789]
[1778970686058,43.82,78248.04,28.4,0.01033,1e-05,1.73781]
[1778970691093,43.82,78248.07,28.4,0.01032,1e-05,1.73624]
[1778970696130,43.82,78248.33,28.4,0.01032,1e-05,1.73662]
[1778970701163,43.82,78248.46,28.4,0.01032,1e-05,1.73681]
[1778970706198,43.82,78248.35,28.4,0.01032,1e-05,1.73665]
[1778970711233,43.82,78248.06,28.4,0.01032,1e-05,1.73622]
[1778970716268,43.82,78248.09,28.4,0.01032,1e-05,1.73627]
[1778970721303,43.82,78247.91,28.4,0.01032,1e-05,1.736]
[1778970726338,43.82,78248.09,28.4,0.01032,1e-05,1.73627]
[1778970732383,43.82,78247.99,28.4,0.01032,1e-05,1.73612]
[1778970739432,43.82,78247.66,28.4,0.01032,1e-05,1.73563]
[1778970744467,43.82,78232.94,28.4,0.01017,1e-05,1.71412]
[1778970749502,43.82,78232.56,28.4,0.01017,1e-05,1.71357]
[1778970755544,43.82,78231.73,28.4,0.01015,1e-05,1.71076]
[1778970760579,43.82,78231.95,28.4,0.01015,1e-05,1.71108]
[1778970767628,43.82,78228.6,28.4,0.01012,1e-05,1.70622]
[1778970779721,43.82,78228.6,28.4,0.01012,1e-05,1.70622]
[1778970786770,43.82,78227.92,28.4,0.01011,1e-05,1.70523]
[1778970797847,43.82,78227.51,28.4,0.01011,1e-05,1.70464]
[1778970802882,43.82,78227.54,28.4,0.01011,1e-05,1.70468]
[1778970807917,43.82,78227.18,28.4,0.01011,1e-05,1.70416]
[1778970815974,43.82,78226.51,28.4,0.01009,1e-05,1.70159]
[1778970821008,43.82,78224.72,28.4,0.01007,1e-05,1.699]
[1778970826043,43.82,78222.6,28.4,0.01005,1e-05,1.69594]
[1778970831078,43.82,78222.44,28.4,0.01005,1e-05,1.69571]
[1778970836113,43.82,78221.93,28.4,0.01005,1e-05,1.69498]
[1778970841148,43.82,78222.06,28.4,0.01005,1e-05,1.69517]
[1778970848197,43.82,78222.36,28.4,0.01005,1e-05,1.6956]
[1778970853232,43.82,78221.28,28.4,0.01004,1e-05,1.69404]
[1778970858269,43.82,78223.01,28.4,0.01006,1e-05,1.69654]
[1778970863612,43.82,78228.77,28.4,0.01011,1e-05,1.70486]
[1778970869346,43.82,78229.08,28.4,0.01012,1e-05,1.70531]
[1778970874381,43.82,78225.87,28.4,0.01008,1e-05,1.69907]
[1778970879416,43.82,78225.04,28.4,0.01007,1e-05,1.69787]
[1778970885458,43.82,78224.9,28.4,0.01007,1e-05,1.69767]
[1778970892507,43.82,78224.61,28.4,0.01006,1e-05,1.69725]
[1778970897542,43.82,78224.89,28.4,0.01007,1e-05,1.69765]
[1778970899875,43.82,78224.68,28.4,0.01006,1e-05,1.69735]
[1778970912647,43.82,78225.68,28.4,0.01007,1e-05,1.69879]
[1778970918689,43.82,78224.75,28.4,0.01006,1e-05,1.69745]
[1778970928759,43.82,78224.75,28.4,0.01006,1e-05,1.69745]
[1778970938829,43.82,78224.75,28.4,0.01006,1e-05,1.69585]
[1778970949911,43.82,78224.71,28.4,0.01006,1e-05,1.69579]
[1778970959981,43.82,78224.71,28.4,0.01006,1e-05,1.69579]
[1778970970055,43.82,78224.71,28.4,0.01006,1e-05,1.69579]
[1778970979118,43.82,78224.57,28.4,0.01005,1e-05,1.69559]
[1778970990195,43.82,78224.68,28.4,0.01006,1e-05,1.69575]
[1778971000265,43.82,78224.68,28.4,0.01005,1e-05,1.69416]
[1778971005776,43.82,78224.52,28.4,0.01004,1e-05,1.69392]
[1778971011343,43.82,78229.98,28.4,0.0101,1e-05,1.70181]
[1778971016378,43.82,78228.93,28.4,0.01009,1e-05,1.70029]
[1778971021413,43.82,78228.95,28.4,0.01009,1e-05,1.70032]
[1778971026448,43.82,78228.88,28.4,0.01009,1e-05,1.70022]
[1778971031483,43.82,78228.91,28.4,0.01009,1e-05,1.70026]
[1778971036518,43.82,78219.67,28.4,0.01,1e-05,1.68695]
[1778971041553,43.82,78220.28,28.4,0.01,1e-05,1.68782]
[1778971046588,43.82,78220.89,28.4,0.01001,1e-05,1.6887]
[1778971052630,43.82,78221.11,28.4,0.01,1e-05,1.68742]
[1778971057665,43.82,78221.53,28.4,0.01001,1e-05,1.68803]
[1778971062700,43.82,78224.53,28.4,0.01004,1e-05,1.69234]
[1778971067735,43.82,78225.98,28.4,0.01005,1e-05,1.69443]
[1778971072770,43.82,78226.11,28.4,0.01005,1e-05,1.69462]
[1778971077805,43.82,78225.78,28.4,0.01005,1e-05,1.69414]
[1778971087875,43.82,78225.86,28.4,0.01005,1e-05,1.69426]
[1778971093917,43.82,78225.18,28.4,0.01004,1e-05,1.69328]
[1778971098954,43.82,78216.13,28.4,0.00995,1e-05,1.68028]
[1778971104994,43.82,78207.82,28.4,0.00988,1e-05,1.66841]
[1778971112044,43.82,78207.76,28.4,0.00987,1e-05,1.66675]
[1778971117079,43.82,78201.39,28.4,0.00981,1e-05,1.65771]
[1778971124128,43.82,78201.3,28.4,0.0098,1e-05,1.65758]
[1778971129163,43.82,78201.82,28.4,0.00981,1e-05,1.65832]
[1778971134199,43.82,78201.48,28.4,0.00981,1e-05,1.65783]
[1778971141250,43.82,78201.76,28.4,0.00981,1e-05,1.65823]
[1778971146285,43.82,78201.28,28.4,0.0098,1e-05,1.65755]
[1778971152327,43.82,78201.64,28.4,0.00981,1e-05,1.65806]
[1778971157362,43.82,78201.44,28.4,0.00981,1e-05,1.65778]
[1778971162397,43.82,78201.51,28.4,0.00981,1e-05,1.65788]
[1778971167432,43.82,78204.37,28.4,0.00983,1e-05,1.66193]
[1778971173474,43.82,78204.58,28.4,0.00983,1e-05,1.66066]
[1778971178509,43.82,78203.63,28.4,0.00982,1e-05,1.65931]
[1778971185558,43.82,78203.76,28.4,0.00982,1e-05,1.65949]
[1778971194602,43.82,78203.76,28.4,0.00982,1e-05,1.65949]
[1778971194993,43.82,78203.76,28.4,0.00982,1e-05,1.65949]
[1778971202677,43.82,78203.92,28.4,0.00982,1e-05,1.65972]
[1778971207713,43.82,78204.02,28.4,0.00982,1e-05,1.65986]
[1778971212748,43.82,78203.89,28.4,0.00982,1e-05,1.65968]
[1778971217783,43.82,78203.87,28.4,0.00982,1e-05,1.65965]
[1778971222818,43.82,78202.95,28.4,0.00981,1e-05,1.65834]
[1778971227854,43.82,78199.97,28.4,0.00978,1e-05,1.65412]
[1778971232889,43.82,78200.35,28.4,0.00978,1e-05,1.65309]
[1778971241952,43.82,78200.02,28.4,0.00977,1e-05,1.65263]
[1778971246987,43.82,78199.91,28.4,0.00977,1e-05,1.65247]
[1778971252022,43.82,78199.69,28.4,0.00977,1e-05,1.65216]
[1778971257057,43.82,78199.66,28.4,0.00977,1e-05,1.65212]
[1778971262097,43.82,78199.66,28.4,0.00977,1e-05,1.65212]
[1778971269146,43.82,78199.66,28.4,0.00977,1e-05,1.65212]
[1778971274896,43.82,78199.66,28.4,0.00977,1e-05,1.65212]
[1778971281230,43.82,78199.55,28.4,0.00977,1e-05,1.65196]
[1778971286266,43.82,78199.43,28.4,0.00977,1e-05,1.65179]
[1778971295329,43.82,78198.54,28.4,0.00975,1e-05,1.64897]
[1778971301371,43.82,78197.14,28.4,0.00974,1e-05,1.64699]
[1778971306408,43.82,78202.25,28.4,0.00979,1e-05,1.65421]
[1778971311443,43.82,78202.46,28.4,0.00979,1e-05,1.6545]
[1778971316478,43.82,78202.31,28.4,0.00979,1e-05,1.65429]
[1778971321513,43.82,78201.39,28.4,0.00978,1e-05,1.65299]
[1778971327555,43.82,78201.39,28.4,0.00978,1e-05,1.65299]
[1778971332590,43.82,78201.31,28.4,0.00978,1e-05,1.65288]
[1778971337625,43.82,78201.39,28.4,0.00978,1e-05,1.65299]
[1778971342660,43.82,78201.09,28.4,0.00978,1e-05,1.65257]
[1778971347695,43.82,78200.93,28.4,0.00977,1e-05,1.65234]
[1778971352730,43.82,78200.74,28.4,0.00976,1e-05,1.6505]
[1778971357765,43.82,78200.86,28.4,0.00976,1e-05,1.65067]
[1778971362800,43.82,78200.72,28.4,0.00976,1e-05,1.65047]
[1778971367835,43.82,78200.61,28.4,0.00976,1e-05,1.65032]
[1778971372870,43.82,78200.51,28.4,0.00976,1e-05,1.65018]
[1778971378912,43.82,78200.64,28.4,0.00976,1e-05,1.65036]
[1778971383947,43.82,78200.94,28.4,0.00977,1e-05,1.65079]
[1778971395025,43.82,78200.64,28.4,0.00976,1e-05,1.65036]
[1778971406464,43.82,78200.42,28.4,0.00976,1e-05,1.65005]
[1778971413151,43.82,78200.71,28.4,0.00975,1e-05,1.64889]
[1778971418186,43.82,78200.55,28.4,0.00975,1e-05,1.64867]
[1778971423221,43.82,78200.32,28.4,0.00975,1e-05,1.64834]
[1778971428256,43.82,78200.44,28.4,0.00975,1e-05,1.64851]
[1778971431304,43.82,78199.79,28.4,0.00975,1e-05,1.64759]
[1778971440340,43.82,78199.81,28.4,0.00975,1e-05,1.64762]
[1778971450410,43.82,78199.81,28.4,0.00975,1e-05,1.64762]
[1778971455445,43.82,78199.77,28.4,0.00975,1e-05,1.64757]
[1778971461487,43.82,78199.58,28.4,0.00974,1e-05,1.6473]
[1778971466522,43.82,78199.9,28.4,0.00975,1e-05,1.64775]
[1778971472564,43.82,78199.66,28.4,0.00974,1e-05,1.64584]
[1778971477335,43.82,78199.86,28.4,0.00974,1e-05,1.64612]
[1778971486662,43.82,78196.44,28.4,0.0097,1e-05,1.64131]
[1778971492179,43.82,78196.64,28.4,0.00971,1e-05,1.64159]
[1778971497740,43.82,78196.76,28.4,0.00971,1e-05,1.64176]
[1778971502775,43.82,78196.83,28.4,0.00971,1e-05,1.64186]
[1778971507810,43.82,78197.65,28.4,0.00972,1e-05,1.64301]
[1778971512845,43.82,78197.82,28.4,0.00972,1e-05,1.64325]
[1778971517880,43.82,78198.57,28.4,0.00972,1e-05,1.64431]
[1778971524929,43.82,78198.24,28.4,0.00972,1e-05,1.64384]
[1778971531978,43.82,78198.26,28.4,0.00971,1e-05,1.64231]
[1778971540034,43.82,78197.62,28.4,0.00971,1e-05,1.6414]
[1778971545069,43.82,78197.32,28.4,0.0097,1e-05,1.64098]
[1778971556146,43.82,78197.16,28.4,0.0097,1e-05,1.64076]
[1778971561182,43.82,78197.39,28.4,0.0097,1e-05,1.64108]
[1778971566218,43.82,78197.0,28.4,0.0097,1e-05,1.64053]
[1778971571253,43.82,78196.84,28.4,0.0097,1e-05,1.64031]
[1778971576288,43.82,78197.03,28.4,0.0097,1e-05,1.64058]
[1778971581323,43.82,78191.37,28.4,0.00965,1e-05,1.63263]
[1778971586358,43.82,78181.29,28.4,0.00955,1e-05,1.61857]
[1778971592402,43.82,78180.06,28.4,0.00953,1e-05,1.61531]
[1778971597437,43.82,78174.32,28.4,0.00948,1e-05,1.60736]
[1778971602472,43.82,78176.68,28.4,0.0095,1e-05,1.61062]
[1778971608514,43.82,78177.21,28.4,0.00951,1e-05,1.61136]
[1778971613549,43.82,78177.37,28.4,0.00951,1e-05,1.61158]
[1778971618584,43.82,78176.59,28.4,0.0095,1e-05,1.6105]
[1778971623619,43.82,78176.72,28.4,0.0095,1e-05,1.61068]
[1778971629661,43.82,78177.36,28.4,0.00951,1e-05,1.61157]
[1778971635703,43.82,78178.02,28.4,0.00952,1e-05,1.61248]
[1778971640738,43.82,78177.53,28.4,0.00951,1e-05,1.6118]
[1778971646780,43.82,78177.85,28.4,0.00951,1e-05,1.61224]
[1778971651815,43.82,78190.31,28.4,0.00962,1e-05,1.62804]
[1778971661889,43.82,78190.79,28.4,0.00963,1e-05,1.62871]
[1778971666924,43.82,78190.7,28.4,0.00962,1e-05,1.62858]
[1778971671959,43.82,78188.65,28.4,0.00961,1e-05,1.62572]
[1778971680017,43.82,78188.75,28.4,0.00961,1e-05,1.62586]
[1778971685051,43.82,78188.4,28.4,0.0096,1e-05,1.62537]
[1778971690086,43.82,78188.16,28.4,0.0096,1e-05,1.62503]
[1778971696128,43.82,78188.38,28.4,0.0096,1e-05,1.62534]
[1778971701164,43.82,78193.91,28.4,0.00965,1e-05,1.63307]
[1778971706199,43.82,78188.63,28.4,0.00961,1e-05,1.62569]
[1778971712241,43.82,78188.65,28.4,0.0096,1e-05,1.62416]
[1778971718283,43.82,78188.45,28.4,0.00959,1e-05,1.62388]
[1778971726341,43.82,78188.06,28.4,0.00959,1e-05,1.62334]
[1778971731374,43.82,78187.68,28.4,0.00959,1e-05,1.62281]
[1778971739430,43.82,78187.34,28.4,0.00958,1e-05,1.62234]
[1778971744465,43.82,78195.25,28.4,0.00966,1e-05,1.63339]
[1778971749500,43.82,78196.72,28.4,0.00967,1e-05,1.63545]
[1778971754674,43.82,78197.2,28.4,0.00968,1e-05,1.63612]
[1778971760716,43.82,78197.17,28.4,0.00968,1e-05,1.63608]
[1778971766758,43.82,78197.1,28.4,0.00968,1e-05,1.63598]
[1778971771793,43.82,78197.18,28.4,0.00967,1e-05,1.63453]
[1778971776828,43.82,78197.21,28.4,0.00967,1e-05,1.63458]
[1778971781863,43.82,78196.74,28.4,0.00966,1e-05,1.63392]
[1778971787905,43.82,78196.77,28.4,0.00966,1e-05,1.63396]
[1778971792940,43.82,78190.09,28.4,0.0096,1e-05,1.62462]
[1778971797975,43.82,78190.57,28.4,0.00961,1e-05,1.62529]
[1778971803010,43.82,78195.33,28.4,0.00965,1e-05,1.63194]
[1778971805602,43.82,78195.88,28.4,0.00965,1e-05,1.63271]
[1778971805877,43.82,78195.88,28.4,0.00965,1e-05,1.63271]
[1778971817108,43.82,78195.87,28.4,0.00965,1e-05,1.6327]
[1778971822143,43.82,78194.9,28.4,0.00965,1e-05,1.63134]
[1778971827178,43.82,78195.8,28.4,0.00965,1e-05,1.6326]
[1778971832213,43.82,78195.37,28.4,0.00964,1e-05,1.63044]
[1778971837249,43.82,78195.44,28.4,0.00964,1e-05,1.63054]
[1778971842283,43.82,78195.41,28.4,0.00964,1e-05,1.63049]
[1778971847318,43.82,78195.37,28.4,0.00964,1e-05,1.63044]
[1778971853360,43.82,78195.41,28.4,0.00964,1e-05,1.63049]
[1778971860409,43.82,78195.41,28.4,0.00964,1e-05,1.63049]
[1778971865444,43.82,78195.43,28.4,0.00964,1e-05,1.63052]
[1778971871486,43.82,78195.53,28.4,0.00964,1e-05,1.63066]
[1778971876521,43.82,78195.5,28.4,0.00964,1e-05,1.63062]
[1778971881556,43.82,78195.5,28.4,0.00964,1e-05,1.63062]
[1778971886591,43.82,78195.5,28.4,0.00964,1e-05,1.63062]
[1778971891626,43.82,78195.5,28.4,0.00963,1e-05,1.62906]
[1778971896661,43.82,78195.46,28.4,0.00963,1e-05,1.62901]
[1778971901696,43.82,78195.42,28.4,0.00963,1e-05,1.62895]
[1778971908756,43.82,78195.64,28.4,0.00963,1e-05,1.62926]
[1778971914798,43.82,78201.43,28.4,0.00969,1e-05,1.63737]
[1778971921847,43.82,78200.02,28.4,0.00968,1e-05,1.63539]
[1778971927889,43.82,78199.77,28.4,0.00967,1e-05,1.63504]
[1778971932924,43.82,78200.41,28.4,0.00968,1e-05,1.63594]
[1778971937972,43.82,78200.67,28.4,0.00968,1e-05,1.63631]
[1778971944015,43.82,78196.26,28.4,0.00964,1e-05,1.63012]
[1778971949053,43.82,78188.73,28.4,0.00957,1e-05,1.61961]
[1778971956102,43.82,78184.73,28.4,0.00952,1e-05,1.61251]
[1778971968186,43.82,78184.69,28.4,0.00952,1e-05,1.61245]
[1778971976431,43.82,78184.54,28.4,0.00952,1e-05,1.61224]
[1778971982284,43.82,78186.33,28.4,0.00954,1e-05,1.61473]
[1778971990340,43.82,78186.11,28.4,0.00954,1e-05,1.61442]
[1778971995375,43.82,78185.2,28.4,0.00953,1e-05,1.61316]
[1778972001417,43.82,78185.2,28.4,0.00953,1e-05,1.61316]
[1778972006453,43.82,78185.39,28.4,0.00953,1e-05,1.61342]
[1778972011488,43.82,78185.33,28.4,0.00952,1e-05,1.61179]
[1778972016523,43.82,78184.47,28.4,0.00951,1e-05,1.6106]
[1778972021559,43.82,78184.72,28.4,0.00952,1e-05,1.61094]
[1778972026977,43.82,78184.72,28.4,0.00952,1e-05,1.61094]
[1778972033643,43.82,78184.79,28.4,0.00952,1e-05,1.61104]
[1778972038678,43.82,78184.61,28.4,0.00951,1e-05,1.61079]
[1778972044721,43.82,78184.86,28.4,0.00952,1e-05,1.61114]
[1778972051770,43.82,78185.11,28.4,0.00952,1e-05,1.61148]
[1778972056805,43.82,78184.93,28.4,0.00952,1e-05,1.61123]
[1778972062847,43.82,78184.84,28.4,0.00952,1e-05,1.61111]
[1778972067882,43.82,78185.03,28.4,0.00952,1e-05,1.61137]
[1778972072917,43.82,78185.07,28.4,0.00951,1e-05,1.60988]
[1778972077952,43.82,78192.2,28.4,0.00958,1e-05,1.61979]
[1778972088023,43.82,78192.64,28.4,0.00958,1e-05,1.6204]
[1778972093058,43.82,78184.78,28.4,0.00951,1e-05,1.60948]
[1778972098093,43.82,78182.77,28.4,0.00949,1e-05,1.6067]
[1778972104137,43.82,78180.94,28.4,0.00947,1e-05,1.60417]
[1778972115127,43.82,78181.03,28.4,0.00947,1e-05,1.60429]
[1778972124337,43.82,78180.93,28.4,0.00947,1e-05,1.60415]
[1778972132393,43.82,78180.93,28.4,0.00946,1e-05,1.60261]
[1778972138435,43.82,78180.91,28.4,0.00946,1e-05,1.60258]
[1778972148505,43.82,78180.83,28.4,0.00946,1e-05,1.60247]
[1778972158575,43.82,78180.87,28.4,0.00946,1e-05,1.60253]
[1778972171666,43.82,78180.63,28.4,0.00946,1e-05,1.6022]
[1778972177708,43.82,78180.63,28.4,0.00946,1e-05,1.6022]
[1778972183750,43.82,78180.51,28.4,0.00946,1e-05,1.60203]
[1778972188785,43.82,78180.65,28.4,0.00946,1e-05,1.60222]
[1778972194827,43.82,78180.17,28.4,0.00945,1e-05,1.60002]
[1778972199862,43.82,78179.78,28.4,0.00944,1e-05,1.59948]
[1778972204897,43.82,78179.93,28.4,0.00944,1e-05,1.59969]
[1778972215974,43.82,78179.57,28.4,0.00944,1e-05,1.59919]
[1778972224030,43.82,78178.63,28.4,0.00943,1e-05,1.5979]
[1778972229065,43.82,78181.14,28.4,0.00946,1e-05,1.60136]
[1778972234100,43.82,78181.79,28.4,0.00946,1e-05,1.60225]
[1778972239135,43.82,78181.7,28.4,0.00946,1e-05,1.60213]
[1778972244170,43.82,78181.51,28.4,0.00946,1e-05,1.60187]
[1778972249205,43.82,78181.3,28.4,0.00946,1e-05,1.60158]
[1778972254240,43.82,78181.52,28.4,0.00945,1e-05,1.60034]
[1778972259275,43.82,78181.15,28.4,0.00945,1e-05,1.59983]
[1778972264310,43.82,78181.11,28.4,0.00945,1e-05,1.59977]
[1778972269345,43.82,78181.15,28.4,0.00945,1e-05,1.59983]
[1778972274384,43.82,78181.73,28.4,0.00945,1e-05,1.60063]
[1778972279419,43.82,78181.69,28.4,0.00945,1e-05,1.60057]
[1778972284454,43.82,78181.09,28.4,0.00945,1e-05,1.59975]
[1778972289489,43.82,78180.87,28.4,0.00944,1e-05,1.59944]
[1778972294524,43.82,78180.8,28.4,0.00944,1e-05,1.59935]
[1778972299559,43.82,78180.69,28.4,0.00944,1e-05,1.59919]
[1778972304594,43.82,78180.49,28.4,0.00944,1e-05,1.59892]
[1778972309629,43.82,78180.49,28.4,0.00944,1e-05,1.59892]
[1778972315672,43.82,78180.42,28.4,0.00943,1e-05,1.59728]
[1778972321714,43.82,78171.13,28.4,0.00935,1e-05,1.58453]
[1778972327756,43.82,78166.26,28.4,0.0093,1e-05,1.57787]
[1778972332791,43.82,78161.0,28.4,0.00926,1e-05,1.57071]
[1778972337826,43.82,78159.25,28.4,0.00924,1e-05,1.56833]
[1778972349910,43.82,78159.24,28.4,0.00924,1e-05,1.56832]
[1778972357966,43.82,78158.75,28.4,0.00924,1e-05,1.56765]
[1778972372064,43.82,78158.75,28.4,0.00923,1e-05,1.56613]
[1778972377099,43.82,78158.71,28.4,0.00923,1e-05,1.56608]
[1778972387169,43.82,78158.71,28.4,0.00923,1e-05,1.56608]
[1778972392769,43.82,78158.71,28.4,0.00923,1e-05,1.56608]
[1778972401267,43.82,78158.1,28.4,0.00922,1e-05,1.56525]
[1778972408316,43.82,78160.49,28.4,0.00924,1e-05,1.56849]
[1778972413351,43.82,78160.04,28.4,0.00924,1e-05,1.56788]
[1778972416598,43.82,78159.55,28.4,0.00923,1e-05,1.56722]
[1778972416628,43.82,78159.55,28.4,0.00923,1e-05,1.56722]
[1778972425436,43.82,78159.69,28.4,0.00923,1e-05,1.56741]
[1778972430471,43.82,78159.62,28.4,0.00923,1e-05,1.56731]
[1778972435506,43.82,78159.62,28.4,0.00923,1e-05,1.56579]
[1778972440542,43.82,78159.27,28.4,0.00922,1e-05,1.56532]
[1778972446584,43.82,78159.41,28.4,0.00922,1e-05,1.56551]
[1778972451619,43.82,78159.38,28.4,0.00922,1e-05,1.56547]
[1778972456654,43.82,78160.26,28.4,0.00923,1e-05,1.56666]
[1778972461689,43.82,78160.29,28.4,0.00923,1e-05,1.5667]
[1778972466724,43.82,78160.42,28.4,0.00923,1e-05,1.56688]
[1778972471762,43.82,78169.57,28.4,0.00932,1e-05,1.57933]
[1778972476794,43.82,78171.91,28.4,0.00934,1e-05,1.58253]
[1778972481829,43.82,78172.28,28.4,0.00934,1e-05,1.58304]
[1778972491899,43.82,78172.08,28.4,0.00933,1e-05,1.58123]
[1778972496955,43.82,78171.92,28.4,0.00933,1e-05,1.58101]
[1778972501990,43.82,78172.03,28.4,0.00933,1e-05,1.58116]
[1778972507025,43.82,78171.81,28.4,0.00933,1e-05,1.58086]
[1778972512060,43.82,78168.49,28.4,0.0093,1e-05,1.57633]
[1778972520117,43.82,78168.35,28.4,0.0093,1e-05,1.57614]
[1778972525152,43.82,78168.38,28.4,0.0093,1e-05,1.57618]
[1778972530188,43.82,78168.29,28.4,0.00929,1e-05,1.57606]
[1778972535223,43.82,78168.64,28.4,0.0093,1e-05,1.57654]
[1778972541265,43.82,78159.75,28.4,0.00922,1e-05,1.56445]
[1778972548314,43.82,78159.56,28.4,0.00922,1e-05,1.56419]
[1778972559392,43.82,78158.99,28.4,0.0092,1e-05,1.5619]
[1778972565434,43.82,78158.76,28.4,0.0092,1e-05,1.56159]
[1778972571478,43.82,78158.7,28.4,0.0092,1e-05,1.56151]
[1778972576513,43.82,78158.57,28.4,0.0092,1e-05,1.56134]
[1778972584569,43.82,78158.39,28.4,0.0092,1e-05,1.56109]
[1778972590611,43.82,78159.25,28.4,0.0092,1e-05,1.56226]
[1778972597660,43.82,78159.31,28.4,0.00921,1e-05,1.56234]
[1778972606723,43.82,78159.81,28.4,0.00921,1e-05,1.56301]
[1778972614779,43.82,78159.63,28.4,0.0092,1e-05,1.56125]
[1778972620821,43.82,78159.59,28.4,0.0092,1e-05,1.5612]
[1778972626863,43.82,78158.13,28.4,0.00919,1e-05,1.55922]
[1778972631898,43.82,78158.44,28.4,0.00919,1e-05,1.55964]
[1778972636933,43.82,78158.0,28.4,0.00918,1e-05,1.55905]
[1778972643982,43.82,78157.52,28.4,0.00918,1e-05,1.5584]
[1778972649017,43.82,78157.29,28.4,0.00918,1e-05,1.55809]
[1778972654052,43.82,78156.68,28.4,0.00917,1e-05,1.55726]
[1778972659087,43.82,78156.16,28.4,0.00917,1e-05,1.55656]
[1778972664122,43.82,78151.01,28.4,0.00912,1e-05,1.54962]
[1778972669157,43.82,78152.56,28.4,0.00914,1e-05,1.55171]
[1778972674192,43.82,78152.2,28.4,0.00912,1e-05,1.54971]
[1778972679227,43.82,78151.62,28.4,0.00912,1e-05,1.54893]
[1778972684262,43.82,78150.62,28.4,0.00911,1e-05,1.54759]
[1778972689302,43.82,78149.22,28.4,0.0091,1e-05,1.54571]
[1778972694338,43.82,78138.19,28.4,0.009,1e-05,1.53096]
[1778972699373,43.82,78137.53,28.4,0.00899,1e-05,1.53008]
[1778972704408,43.82,78138.45,28.4,0.009,1e-05,1.53131]
[1778972712464,43.82,78138.73,28.4,0.00901,1e-05,1.53168]
[1778972717500,43.82,78138.69,28.4,0.009,1e-05,1.53163]
[1778972722535,43.82,78144.1,28.4,0.00905,1e-05,1.53885]
[1778972727570,43.82,78153.75,28.4,0.00914,1e-05,1.5518]
[1778972732605,43.82,78153.56,28.4,0.00913,1e-05,1.55003]
[1778972738647,43.82,78153.76,28.4,0.00913,1e-05,1.5503]
[1778972744690,43.82,78153.83,28.4,0.00913,1e-05,1.5504]
[1778972749725,43.82,78155.03,28.4,0.00914,1e-05,1.55201]
[1778972754761,43.82,78155.25,28.4,0.00914,1e-05,1.55231]
[1778972759795,43.82,78155.04,28.4,0.00914,1e-05,1.55203]
[1778972764830,43.82,78160.34,28.4,0.00919,1e-05,1.55918]
[1778972769865,43.82,78165.27,28.4,0.00923,1e-05,1.56585]
[1778972774900,43.82,78164.9,28.4,0.00923,1e-05,1.56535]
[1778972779936,43.82,78151.43,28.4,0.00911,1e-05,1.54717]
[1778972790007,43.82,78151.6,28.4,0.00911,1e-05,1.5474]
[1778972796048,43.82,78151.2,28.4,0.0091,1e-05,1.54535]
[1778972802090,43.82,78151.39,28.4,0.0091,1e-05,1.54561]
[1778972807125,43.82,78151.08,28.4,0.0091,1e-05,1.54519]
[1778972813167,43.82,78151.1,28.4,0.0091,1e-05,1.54522]
[1778972820216,43.82,78155.77,28.4,0.00914,1e-05,1.5515]
[1778972825251,43.82,78157.34,28.4,0.00915,1e-05,1.55361]
[1778972830286,43.82,78157.4,28.4,0.00915,1e-05,1.55369]
[1778972835321,43.82,78157.82,28.4,0.00916,1e-05,1.55426]
[1778972840356,43.82,78157.53,28.4,0.00915,1e-05,1.55387]
[1778972845391,43.82,78157.57,28.4,0.00916,1e-05,1.55392]
[1778972850426,43.82,78157.45,28.4,0.00915,1e-05,1.55376]
[1778972856468,43.82,78157.38,28.4,0.00914,1e-05,1.55215]
[1778972863517,43.82,78157.66,28.4,0.00915,1e-05,1.55253]
[1778972868571,43.82,78160.12,28.4,0.00917,1e-05,1.55585]
[1778972873606,43.82,78160.22,28.4,0.00917,1e-05,1.55598]
[1778972878640,43.82,78160.67,28.4,0.00917,1e-05,1.55659]
[1778972883675,43.82,78159.83,28.4,0.00917,1e-05,1.55546]
[1778972888710,43.82,78165.49,28.4,0.00922,1e-05,1.56311]
[1778972894752,43.82,78172.42,28.4,0.00928,1e-05,1.57252]
[1778972899787,43.82,78172.15,28.4,0.00928,1e-05,1.57216]
[1778972904822,43.82,78172.19,28.4,0.00928,1e-05,1.57221]
[1778972910865,43.82,78172.2,28.4,0.00928,1e-05,1.57222]
[1778972915900,43.82,78172.02,28.4,0.00927,1e-05,1.57045]
[1778972920935,43.82,78171.84,28.4,0.00927,1e-05,1.57021]
[1778972925971,43.82,78172.02,28.4,0.00927,1e-05,1.57045]
[1778972931006,43.82,78171.72,28.4,0.00926,1e-05,1.57005]
[1778972936042,43.82,78171.53,28.4,0.00926,1e-05,1.56979]
[1778972941077,43.82,78171.71,28.4,0.00926,1e-05,1.57003]
[1778972946112,43.82,78171.78,28.4,0.00927,1e-05,1.57013]
[1778972951147,43.82,78171.64,28.4,0.00926,1e-05,1.56994]
[1778972956182,43.82,78171.73,28.4,0.00926,1e-05,1.57006]
[1778972963231,43.82,78171.73,28.4,0.00926,1e-05,1.57006]
[1778972969273,43.82,78171.99,28.4,0.00927,1e-05,1.57041]
[1778972974308,43.82,78172.21,28.4,0.00926,1e-05,1.56919]
[1778972979343,43.82,78170.47,28.4,0.00924,1e-05,1.56682]
[1778972992434,43.82,78170.63,28.4,0.00925,1e-05,1.56704]
[1778972997469,43.82,78170.53,28.4,0.00925,1e-05,1.5669]
[1778973002504,43.82,78170.57,28.4,0.00925,1e-05,1.56696]
[1778973007539,43.82,78170.79,28.4,0.00925,1e-05,1.56726]
[1778973013581,43.82,78170.82,28.4,0.00925,1e-05,1.5673]
[1778973019623,43.82,78170.99,28.4,0.00925,1e-05,1.56753]
[1778973024658,43.82,78170.88,28.4,0.00925,1e-05,1.56738]
[1778973027602,43.82,78170.74,28.4,0.00925,1e-05,1.56719]
[1778973027630,43.82,78170.74,28.4,0.00925,1e-05,1.56719]
[1778973036747,43.82,78170.77,28.4,0.00924,1e-05,1.56571]
[1778973041782,43.82,78170.56,28.4,0.00924,1e-05,1.56542]
[1778973046817,43.82,78170.49,28.4,0.00924,1e-05,1.56533]
[1778973053868,43.82,78170.42,28.4,0.00924,1e-05,1.56523]
[1778973058967,43.82,78170.92,28.4,0.00924,1e-05,1.56591]
[1778973064004,43.82,78170.57,28.4,0.00924,1e-05,1.56543]
[1778973069037,43.82,78171.13,28.4,0.00924,1e-05,1.56619]
[1778973076086,43.82,78170.95,28.4,0.00924,1e-05,1.56595]
[1778973081121,43.82,78170.7,28.4,0.00924,1e-05,1.56561]
[1778973086156,43.82,78170.63,28.4,0.00924,1e-05,1.56552]
[1778973091193,43.82,78170.77,28.4,0.00923,1e-05,1.56418]
[1778973096228,43.82,78167.87,28.4,0.0092,1e-05,1.56025]
[1778973101263,43.82,78167.69,28.4,0.0092,1e-05,1.56001]
[1778973114354,43.82,78167.73,28.4,0.0092,1e-05,1.56006]
[1778973119389,43.82,78170.56,28.4,0.00923,1e-05,1.5639]
[1778973124424,43.82,78170.63,28.4,0.00923,1e-05,1.56399]
[1778973130466,43.82,78170.33,28.4,0.00923,1e-05,1.56359]
[1778973135501,43.82,78170.35,28.4,0.00923,1e-05,1.56361]
[1778973140536,43.82,78170.29,28.4,0.00923,1e-05,1.56353]
[1778973145571,43.82,78170.18,28.4,0.00922,1e-05,1.56338]
[1778973150606,43.82,78171.02,28.4,0.00923,1e-05,1.56452]
[1778973159669,43.82,78170.96,28.4,0.00922,1e-05,1.56292]
[1778973164706,43.82,78170.5,28.4,0.00922,1e-05,1.56229]
[1778973170748,43.82,78170.25,28.4,0.00922,1e-05,1.56196]
[1778973175783,43.82,78170.34,28.4,0.00922,1e-05,1.56208]
[1778973180818,43.82,78170.66,28.4,0.00922,1e-05,1.56251]
[1778973186860,43.82,78170.98,28.4,0.00922,1e-05,1.56295]
[1778973196930,43.82,78170.87,28.4,0.00922,1e-05,1.5628]
[1778973202972,43.82,78170.91,28.4,0.00922,1e-05,1.56285]
[1778973208017,43.82,78168.25,28.4,0.0092,1e-05,1.55925]
[1778973213051,43.82,78168.39,28.4,0.00919,1e-05,1.55792]
[1778973218086,43.82,78167.93,28.4,0.00919,1e-05,1.5573]
[1778973224128,43.82,78168.33,28.4,0.00919,1e-05,1.55784]
[1778973232187,43.82,78168.32,28.4,0.00919,1e-05,1.55782]
[1778973238229,43.82,78168.51,28.4,0.00919,1e-05,1.55808]
[1778973244271,43.82,78168.27,28.4,0.00919,1e-05,1.55776]
[1778973245297,43.82,78168.27,28.4,0.00919,1e-05,1.55776]
[1778973245322,43.82,78168.27,28.4,0.00919,1e-05,1.55776]
[1778973254341,43.82,78166.12,28.4,0.00917,1e-05,1.55485]
[1778973260383,43.82,78166.24,28.4,0.00917,1e-05,1.55501]
[1778973268439,43.82,78166.38,28.4,0.00917,1e-05,1.5552]
[1778973273474,43.82,78166.01,28.4,0.00916,1e-05,1.55319]
[1778973278509,43.82,78166.17,28.4,0.00916,1e-05,1.5534]
[1778973283545,43.82,78169.29,28.4,0.00919,1e-05,1.55762]
[1778973288580,43.82,78169.26,28.4,0.00919,1e-05,1.55757]
[1778973293615,43.82,78162.58,28.4,0.00913,1e-05,1.54856]
[1778973298650,43.82,78163.51,28.4,0.00914,1e-05,1.54982]
[1778973303693,43.82,78169.62,28.4,0.00919,1e-05,1.55806]
[1778973308728,43.82,78169.62,28.4,0.00919,1e-05,1.55806]
[1778973322826,43.82,78170.15,28.4,0.0092,1e-05,1.55878]
[1778973327861,43.82,78170.33,28.4,0.0092,1e-05,1.55902]
[1778973332896,43.82,78173.58,28.4,0.00922,1e-05,1.5619]
[1778973337931,43.82,78175.39,28.4,0.00924,1e-05,1.56436]
[1778973345987,43.82,78175.35,28.4,0.00924,1e-05,1.5643]
[1778973351022,43.82,78175.2,28.4,0.00924,1e-05,1.5641]
[1778973357064,43.82,78175.28,28.4,0.00924,1e-05,1.56421]
[1778973362099,43.82,78175.26,28.4,0.00924,1e-05,1.56418]
[1778973367876,43.82,78175.01,28.4,0.00923,1e-05,1.56384]
[1778973377204,43.82,78177.37,28.4,0.00925,1e-05,1.56705]
[1778973382240,43.82,78179.54,28.4,0.00927,1e-05,1.57]
[1778973389288,43.82,78179.66,28.4,0.00928,1e-05,1.57016]
[1778973397344,43.82,78179.68,28.4,0.00927,1e-05,1.56866]
[1778973403386,43.82,78179.66,28.4,0.00927,1e-05,1.56863]
[1778973409428,43.82,78179.6,28.4,0.00927,1e-05,1.56855]
[1778973414463,43.82,78179.68,28.4,0.00927,1e-05,1.56866]
[1778973419498,43.82,78186.77,28.4,0.00933,1e-05,1.57833]
[1778973424533,43.82,78186.38,28.4,0.00933,1e-05,1.57779]
[1778973431583,43.82,78187.79,28.4,0.00934,1e-05,1.57972]
[1778973437625,43.82,78188.63,28.4,0.00935,1e-05,1.58087]
[1778973443667,43.82,78188.65,28.4,0.00935,1e-05,1.5809]
[1778973456758,43.82,78189.04,28.4,0.00934,1e-05,1.5799]
[1778973465821,43.82,78193.27,28.4,0.00938,1e-05,1.58569]
[1778973470856,43.82,78194.14,28.4,0.00939,1e-05,1.58689]
[1778973475891,43.82,78201.81,28.4,0.00946,1e-05,1.59745]
[1778973480926,43.82,78217.18,28.4,0.0096,1e-05,1.61878]
[1778973485962,43.82,78241.96,28.4,0.00984,1e-05,1.65366]
[1778973492320,43.82,78242.21,28.4,0.00984,1e-05,1.65401]
[1778973498045,43.82,78233.88,28.4,0.00976,1e-05,1.64222]
[1778973503080,43.82,78225.22,28.4,0.00968,1e-05,1.63003]
[1778973513150,43.82,78224.9,28.4,0.00967,1e-05,1.62801]
[1778973518185,43.82,78224.34,28.4,0.00966,1e-05,1.62723]
[1778973531276,43.82,78223.8,28.4,0.00966,1e-05,1.62647]
[1778973537318,43.82,78223.9,28.4,0.00966,1e-05,1.62661]
[1778973545374,43.82,78223.82,28.4,0.00966,1e-05,1.6265]
[1778973550409,43.82,78222.72,28.4,0.00965,1e-05,1.62496]
[1778973555444,43.82,78222.83,28.4,0.00965,1e-05,1.62511]
[1778973565514,43.82,78222.83,28.4,0.00965,1e-05,1.62511]
[1778973572563,43.82,78222.84,28.4,0.00964,1e-05,1.62356]
[1778973577598,43.82,78222.71,28.4,0.00964,1e-05,1.62338]
[1778973582633,43.82,78222.42,28.4,0.00963,1e-05,1.62297]
[1778973587668,43.82,78223.48,28.4,0.00964,1e-05,1.62446]
[1778973592703,43.82,78222.88,28.4,0.00964,1e-05,1.62362]
[1778973597738,43.82,78222.88,28.4,0.00964,1e-05,1.62362]
[1778973611856,43.82,78222.83,28.4,0.00964,1e-05,1.62355]
[1778973621926,43.82,78222.83,28.4,0.00964,1e-05,1.62355]
[1778973630989,43.82,78222.9,28.4,0.00964,1e-05,1.62365]
[1778973636024,43.82,78223.21,28.4,0.00963,1e-05,1.62251]
[1778973638597,43.82,78223.21,28.4,0.00963,1e-05,1.62251]
[1778973638626,43.82,78223.21,28.4,0.00963,1e-05,1.62251]
[1778973638801,43.82,78223.21,28.4,0.00963,1e-05,1.62251]
[1778973646094,43.82,78223.13,28.4,0.00963,1e-05,1.6224]
[1778973651129,43.82,78223.09,28.4,0.00963,1e-05,1.62234]
[1778973660192,43.82,78223.3,28.4,0.00963,1e-05,1.62264]
[1778973667241,43.82,78223.97,28.4,0.00964,1e-05,1.62358]
[1778973672276,43.82,78208.24,28.4,0.00949,1e-05,1.60169]
[1778973677311,43.82,78208.59,28.4,0.0095,1e-05,1.60217]
[1778973681339,43.82,78207.96,28.4,0.00949,1e-05,1.6013]
[1778973683353,43.82,78207.99,28.4,0.00949,1e-05,1.60134]
[1778973694430,43.82,78207.95,28.4,0.00948,1e-05,1.59973]
[1778973704500,43.82,78207.95,28.4,0.00948,1e-05,1.59973]
[1778973709535,43.82,78206.99,28.4,0.00947,1e-05,1.59841]
[1778973715577,43.82,78207.66,28.4,0.00948,1e-05,1.59933]
[1778973722640,43.82,78207.53,28.4,0.00948,1e-05,1.59915]
[1778973729704,43.82,78207.62,28.4,0.00948,1e-05,1.59928]
[1778973734739,43.82,78201.68,28.4,0.00942,1e-05,1.59108]
[1778973740781,43.82,78201.54,28.4,0.00942,1e-05,1.59089]
[1778973745817,43.82,78202.11,28.4,0.00943,1e-05,1.59168]
[1778973751859,43.82,78202.1,28.4,0.00942,1e-05,1.59012]
[1778973756894,43.82,78201.76,28.4,0.00942,1e-05,1.58965]
[1778973763943,43.82,78201.8,28.4,0.00942,1e-05,1.5897]
[1778973768978,43.82,78201.87,28.4,0.00942,1e-05,1.5898]
[1778973774013,43.82,78201.73,28.4,0.00941,1e-05,1.58961]
[1778973779048,43.82,78201.66,28.4,0.00941,1e-05,1.58951]
[1778973784088,43.82,78212.8,28.4,0.00952,1e-05,1.6049]
[1778973791137,43.82,78212.97,28.4,0.00952,1e-05,1.60513]
[1778973796173,43.82,78212.5,28.4,0.00951,1e-05,1.60448]
[1778973809263,43.82,78211.88,28.4,0.00951,1e-05,1.60362]
[1778973814298,43.82,78206.7,28.4,0.00945,1e-05,1.59491]
[1778973825376,43.82,78206.63,28.4,0.00945,1e-05,1.59481]
[1778973830411,43.82,78206.52,28.4,0.00945,1e-05,1.59466]
[1778973835446,43.82,78206.96,28.4,0.00945,1e-05,1.59527]
[1778973842495,43.82,78206.86,28.4,0.00945,1e-05,1.59513]
[1778973851558,43.82,78206.85,28.4,0.00945,1e-05,1.59512]
[1778973855414,43.82,78204.49,28.4,0.00943,1e-05,1.59186]
[1778973860622,43.82,78192.42,28.4,0.00932,1e-05,1.57531]
[1778973862172,43.82,78192.42,28.4,0.00932,1e-05,1.57531]
[1778973868678,43.82,78192.28,28.4,0.00932,1e-05,1.57511]
[1778973874720,43.82,78192.14,28.4,0.00931,1e-05,1.57339]
[1778973879755,43.82,78194.74,28.4,0.00933,1e-05,1.57694]
[1778973885797,43.82,78194.97,28.4,0.00934,1e-05,1.57726]
[1778973892847,43.82,78194.67,28.4,0.00933,1e-05,1.57684]
[1778973898889,43.82,78193.51,28.4,0.00932,1e-05,1.57526]
[1778973903924,43.82,78194.38,28.4,0.00933,1e-05,1.57645]
[1778973908959,43.82,78195.67,28.4,0.00934,1e-05,1.57821]
[1778973913994,43.82,78195.53,28.4,0.00934,1e-05,1.57802]
[1778973921043,43.82,78195.41,28.4,0.00934,1e-05,1.57786]
[1778973926078,43.82,78195.12,28.4,0.00934,1e-05,1.57746]
[1778973931113,43.82,78195.69,28.4,0.00933,1e-05,1.5767]
[1778973936148,43.82,78195.22,28.4,0.00933,1e-05,1.57606]
[1778973941183,43.82,78195.32,28.4,0.00933,1e-05,1.5762]
[1778973946218,43.82,78195.56,28.4,0.00933,1e-05,1.57653]
[1778973953267,43.82,78205.17,28.4,0.00942,1e-05,1.58971]
[1778973958302,43.82,78207.66,28.4,0.00944,1e-05,1.59314]
[1778973965351,43.82,78209.4,28.4,0.00946,1e-05,1.59554]
[1778973967105,43.82,78209.95,28.4,0.00946,1e-05,1.5963]
[1778973973407,43.82,78208.74,28.4,0.00945,1e-05,1.59463]
[1778973979449,43.82,78208.8,28.4,0.00945,1e-05,1.59471]
[1778973985491,43.82,78208.73,28.4,0.00945,1e-05,1.59461]
[1778973985512,43.82,78208.73,28.4,0.00945,1e-05,1.59461]
[1778973990551,43.82,78208.61,28.4,0.00945,1e-05,1.59445]
[1778973995586,43.82,78210.04,28.4,0.00946,1e-05,1.59487]
[1778974003642,43.82,78210.03,28.4,0.00946,1e-05,1.59486]
[1778974010691,43.82,78210.51,28.4,0.00946,1e-05,1.59552]
[1778974016733,43.82,78209.78,28.4,0.00945,1e-05,1.59451]
[1778974021768,43.82,78209.46,28.4,0.00945,1e-05,1.59407]
[1778974031840,43.82,78209.33,28.4,0.00945,1e-05,1.59389]
[1778974040903,43.82,78209.17,28.4,0.00945,1e-05,1.59367]
[1778974050973,43.82,78209.17,28.4,0.00945,1e-05,1.59367]
[1778974057017,43.82,78202.05,28.4,0.00937,1e-05,1.58233]
[1778974062052,43.82,78202.22,28.4,0.00938,1e-05,1.58257]
[1778974070108,43.82,78202.4,28.4,0.00938,1e-05,1.58281]
[1778974079171,43.82,78202.22,28.4,0.00938,1e-05,1.58257]
[1778974085214,43.82,78202.28,28.4,0.00938,1e-05,1.58265]
[1778974095284,43.82,78202.16,28.4,0.00937,1e-05,1.58248]
[1778974100319,43.82,78202.01,28.4,0.00937,1e-05,1.58228]
[1778974114417,43.82,78202.41,28.4,0.00937,1e-05,1.58129]
[1778974125494,43.82,78202.41,28.4,0.00937,1e-05,1.58129]
[1778974130529,43.82,78202.63,28.4,0.00937,1e-05,1.58159]
[1778974135564,43.82,78202.46,28.4,0.00937,1e-05,1.58135]
[1778974141606,43.82,78202.39,28.4,0.00937,1e-05,1.58126]
[1778974146641,43.82,78202.53,28.4,0.00937,1e-05,1.58145]
[1778974151676,43.82,78202.56,28.4,0.00937,1e-05,1.58149]
[1778974160739,43.82,78201.8,28.4,0.00936,1e-05,1.58045]
[1778974165776,43.82,78202.55,28.4,0.00937,1e-05,1.58148]
[1778974175846,43.82,78202.55,28.4,0.00936,1e-05,1.57994]
[1778974181888,43.82,78202.47,28.4,0.00936,1e-05,1.57983]
[1778974191962,43.82,78202.47,28.4,0.00936,1e-05,1.57983]
[1778974201037,43.82,78202.54,28.4,0.00936,1e-05,1.57992]
[1778974211107,43.82,78202.57,28.4,0.00936,1e-05,1.57997]
[1778974218156,43.82,78201.61,28.4,0.00935,1e-05,1.57865]
[1778974224198,43.82,78202.42,28.4,0.00936,1e-05,1.57976]
[1778974229233,43.82,78202.7,28.4,0.00936,1e-05,1.58014]
[1778974236282,43.82,78201.74,28.4,0.00934,1e-05,1.57729]
[1778974241317,43.82,78202.43,28.4,0.00935,1e-05,1.57823]
[1778974249598,43.82,78202.79,28.4,0.00935,1e-05,1.57873]
[1778974249618,43.82,78202.79,28.4,0.00935,1e-05,1.57873]
[1778974256422,43.82,78202.77,28.4,0.00935,1e-05,1.5787]
[1778974261458,43.82,78202.51,28.4,0.00935,1e-05,1.57834]
[1778974266493,43.82,78203.72,28.4,0.00936,1e-05,1.58]
[1778974271528,43.82,78203.83,28.4,0.00936,1e-05,1.58015]
[1778974276563,43.82,78204.93,28.4,0.00937,1e-05,1.58166]
[1778974281600,43.82,78207.01,28.4,0.00939,1e-05,1.58451]
[1778974287640,43.82,78215.58,28.4,0.00947,1e-05,1.59632]
[1778974292675,43.82,78215.5,28.4,0.00946,1e-05,1.59466]
[1778974297710,43.82,78217.43,28.4,0.00948,1e-05,1.59732]
[1778974303752,43.82,78217.55,28.4,0.00948,1e-05,1.59749]
[1778974309794,43.82,78217.32,28.4,0.00948,1e-05,1.59717]
[1778974318857,43.82,78217.55,28.4,0.00948,1e-05,1.59749]
[1778974323892,43.82,78217.58,28.4,0.00948,1e-05,1.59753]
[1778974328928,43.82,78217.59,28.4,0.00948,1e-05,1.59754]
[1778974335977,43.82,78217.34,28.4,0.00948,1e-05,1.5972]
[1778974341016,43.82,78217.55,28.4,0.00948,1e-05,1.59749]
[1778974349072,43.82,78217.37,28.4,0.00948,1e-05,1.59724]
[1778974358135,43.82,78217.41,28.4,0.00947,1e-05,1.59574]
[1778974365184,43.82,78217.43,28.4,0.00947,1e-05,1.59577]
[1778974372233,43.82,78220.34,28.4,0.0095,1e-05,1.5998]
[1778974380289,43.82,78220.32,28.4,0.0095,1e-05,1.59977]
[1778974385324,43.82,78220.41,28.4,0.0095,1e-05,1.59989]
[1778974390359,43.82,78211.4,28.4,0.00941,1e-05,1.58746]
[1778974395394,43.82,78211.83,28.4,0.00942,1e-05,1.58805]
[1778974401436,43.82,78212.08,28.4,0.00942,1e-05,1.58839]
[1778974410499,43.82,78211.91,28.4,0.00942,1e-05,1.58816]
[1778974417548,43.82,78211.92,28.4,0.00941,1e-05,1.58663]
[1778974422583,43.82,78212.75,28.4,0.00942,1e-05,1.58777]
[1778974427618,43.82,78215.64,28.4,0.00944,1e-05,1.59175]
[1778974432653,43.82,78216.64,28.4,0.00945,1e-05,1.59313]
[1778974438696,43.82,78216.96,28.4,0.00946,1e-05,1.59357]
[1778974443731,43.82,78217.53,28.4,0.00946,1e-05,1.59436]
[1778974448767,43.82,78217.35,28.4,0.00946,1e-05,1.59411]
[1778974453802,43.82,78217.53,28.4,0.00946,1e-05,1.59436]
[1778974458837,43.82,78217.3,28.4,0.00946,1e-05,1.59404]
[1778974463872,43.82,78217.1,28.4,0.00946,1e-05,1.59376]
[1778974475957,43.82,78216.95,28.4,0.00945,1e-05,1.59201]
[1778974480994,43.82,78216.77,28.4,0.00945,1e-05,1.59176]
[1778974489050,43.82,78206.94,28.4,0.00936,1e-05,1.57825]
[1778974494085,43.82,78201.31,28.4,0.0093,1e-05,1.57055]
[1778974500127,43.82,78203.81,28.4,0.00933,1e-05,1.57397]
[1778974505162,43.82,78208.69,28.4,0.00937,1e-05,1.58065]
[1778974511204,43.82,78217.96,28.4,0.00946,1e-05,1.5934]
[1778974521274,43.82,78217.77,28.4,0.00946,1e-05,1.59314]
[1778974530337,43.82,78218.07,28.4,0.00946,1e-05,1.59355]
[1778974535373,43.82,78219.55,28.4,0.00946,1e-05,1.59404]
[1778974540410,43.82,78219.24,28.4,0.00946,1e-05,1.59361]
[1778974548466,43.82,78219.83,28.4,0.00947,1e-05,1.59443]
[1778974554509,43.82,78220.58,28.4,0.00947,1e-05,1.59546]
[1778974561559,43.82,78220.54,28.4,0.00947,1e-05,1.59541]
[1778974566594,43.82,78220.47,28.4,0.00947,1e-05,1.59531]
[1778974571629,43.82,78220.43,28.4,0.00947,1e-05,1.59526]
[1778974576664,43.82,78220.47,28.4,0.00947,1e-05,1.59531]
[1778974581699,43.82,78219.94,28.4,0.00947,1e-05,1.59458]
[1778974587741,43.82,78219.87,28.4,0.00947,1e-05,1.59448]
[1778974594790,43.82,78220.08,28.4,0.00946,1e-05,1.59322]
[1778974599825,43.82,78220.03,28.4,0.00946,1e-05,1.59315]
[1778974604860,43.82,78219.97,28.4,0.00946,1e-05,1.59307]
[1778974609895,43.82,78220.04,28.4,0.00946,1e-05,1.59317]
[1778974618958,43.82,78220.03,28.4,0.00946,1e-05,1.59315]
[1778974623993,43.82,78219.57,28.4,0.00945,1e-05,1.59252]
[1778974630035,43.82,78219.96,28.4,0.00946,1e-05,1.59306]
[1778974635070,43.82,78216.57,28.4,0.00943,1e-05,1.58838]
[1778974641113,43.82,78216.75,28.4,0.00943,1e-05,1.58863]
[1778974648162,43.82,78216.8,28.4,0.00943,1e-05,1.5887]
[1778974662260,43.82,78216.78,28.4,0.00942,1e-05,1.58712]
[1778974667295,43.82,78220.83,28.4,0.00946,1e-05,1.5927]
[1778974672330,43.82,78220.33,28.4,0.00945,1e-05,1.59201]
[1778974677365,43.82,78215.15,28.4,0.0094,1e-05,1.58488]
[1778974685423,43.82,78214.51,28.4,0.0094,1e-05,1.584]
[1778974694485,43.82,78214.57,28.4,0.0094,1e-05,1.58408]
[1778974699521,43.82,78214.03,28.4,0.00939,1e-05,1.58334]
[1778974705562,43.82,78203.15,28.4,0.0093,1e-05,1.56845]
[1778974710597,43.82,78200.74,28.4,0.00927,1e-05,1.56517]
[1778974715632,43.82,78200.51,28.4,0.00926,1e-05,1.56333]
[1778974720667,43.82,78199.98,28.4,0.00926,1e-05,1.56261]
[1778974725702,43.82,78199.87,28.4,0.00926,1e-05,1.56246]
[1778974730737,43.82,78195.16,28.4,0.00921,1e-05,1.55607]
[1778974736779,43.82,78195.4,28.4,0.00922,1e-05,1.55639]
[1778974741815,43.82,78201.36,28.4,0.00927,1e-05,1.56448]
[1778974747857,43.82,78201.43,28.4,0.00927,1e-05,1.56458]
[1778974752892,43.82,78201.49,28.4,0.00927,1e-05,1.56466]
[1778974758935,43.82,78199.64,28.4,0.00925,1e-05,1.56214]
[1778974763971,43.82,78199.27,28.4,0.00925,1e-05,1.56164]
[1778974770014,43.82,78199.28,28.4,0.00925,1e-05,1.56165]
[1778974777185,43.82,78199.2,28.4,0.00924,1e-05,1.56001]
[1778974786126,43.82,78199.29,28.4,0.00924,1e-05,1.56014]
[1778974792168,43.82,78199.82,28.4,0.00925,1e-05,1.56086]
[1778974793415,43.82,78200.61,28.4,0.00925,1e-05,1.56193]
[1778974799217,43.82,78201.11,28.4,0.00926,1e-05,1.56261]
[1778974804252,43.82,78200.67,28.4,0.00925,1e-05,1.56201]
[1778974809290,43.82,78196.43,28.4,0.00922,1e-05,1.55626]
[1778974819361,43.82,78195.07,28.4,0.0092,1e-05,1.55442]
[1778974824396,43.82,78195.49,28.4,0.00921,1e-05,1.55498]
[1778974829431,43.82,78195.88,28.4,0.00921,1e-05,1.55551]
[1778974839501,43.82,78195.88,28.4,0.0092,1e-05,1.55399]
[1778974844536,43.82,78195.34,28.4,0.0092,1e-05,1.55325]
[1778974858639,43.82,78195.15,28.4,0.0092,1e-05,1.553]
[1778974860599,43.82,78195.15,28.4,0.0092,1e-05,1.553]
[1778974860610,43.82,78195.15,28.4,0.0092,1e-05,1.553]
[1778974868709,43.82,78188.38,28.4,0.00914,1e-05,1.54386]
[1778974873744,43.82,78183.78,28.4,0.00909,1e-05,1.53768]
[1778974879787,43.82,78184.64,28.4,0.0091,1e-05,1.53883]
[1778974887845,43.82,78184.6,28.4,0.0091,1e-05,1.53878]
[1778974892880,43.82,78184.49,28.4,0.00909,1e-05,1.53712]
[1778974897915,43.82,78184.38,28.4,0.00909,1e-05,1.53697]
[1778974904966,43.82,78181.76,28.4,0.00907,1e-05,1.53346]
[1778974909999,43.82,78178.65,28.4,0.00904,1e-05,1.5293]
[1778974921112,43.82,78178.62,28.4,0.00904,1e-05,1.52926]
[1778974927154,43.82,78178.61,28.4,0.00904,1e-05,1.52924]
[1778974934203,43.82,78179.79,28.4,0.00905,1e-05,1.53082]
[1778974939238,43.82,78179.66,28.4,0.00905,1e-05,1.53065]
[1778974944273,43.82,78179.36,28.4,0.00905,1e-05,1.53025]
[1778974949308,43.82,78178.75,28.4,0.00904,1e-05,1.52943]
[1778974954343,43.82,78177.71,28.4,0.00902,1e-05,1.52653]
[1778974959378,43.82,78177.38,28.4,0.00902,1e-05,1.52609]
[1778974964413,43.82,78177.45,28.4,0.00902,1e-05,1.52619]
[1778974969448,43.82,78178.27,28.4,0.00903,1e-05,1.52728]
[1778974974483,43.82,78178.34,28.4,0.00903,1e-05,1.52737]
[1778974979518,43.82,78178.2,28.4,0.00903,1e-05,1.52719]
[1778974984553,43.82,78178.34,28.4,0.00903,1e-05,1.52737]
[1778974989588,43.82,78178.3,28.4,0.00903,1e-05,1.52732]
[1778974995630,43.82,78178.28,28.4,0.00903,1e-05,1.52729]
[1778975005700,43.82,78178.28,28.4,0.00903,1e-05,1.52729]
[1778975011743,43.82,78186.64,28.4,0.00909,1e-05,1.53697]
[1778975016778,43.82,78186.84,28.4,0.0091,1e-05,1.53724]
[1778975021813,43.82,78190.65,28.4,0.00913,1e-05,1.54236]
[1778975026848,43.82,78193.53,28.4,0.00916,1e-05,1.54624]
[1778975036922,43.82,78194.11,28.4,0.00916,1e-05,1.54702]
[1778975042964,43.82,78194.1,28.4,0.00916,1e-05,1.54701]
[1778975051022,43.82,78194.15,28.4,0.00916,1e-05,1.54707]
[1778975056058,43.82,78194.12,28.4,0.00916,1e-05,1.54703]
[1778975063109,43.82,78193.76,28.4,0.00916,1e-05,1.54655]
[1778975068144,43.82,78192.53,28.4,0.00915,1e-05,1.54489]
[1778975073179,43.82,78193.32,28.4,0.00914,1e-05,1.54443]
[1778975078214,43.82,78193.6,28.4,0.00915,1e-05,1.54481]
[1778975083249,43.82,78193.45,28.4,0.00915,1e-05,1.54461]
[1778975088285,43.82,78193.87,28.4,0.00915,1e-05,1.54517]
[1778975095334,43.82,78192.27,28.4,0.00914,1e-05,1.54302]
[1778975100371,43.82,78192.06,28.4,0.00913,1e-05,1.54273]
[1778975105405,43.82,78201.45,28.4,0.00922,1e-05,1.55542]
[1778975110441,43.82,78200.23,28.4,0.00921,1e-05,1.55376]
[1778975116482,43.82,78200.36,28.4,0.00921,1e-05,1.55394]
[1778975125545,43.82,78200.32,28.4,0.00921,1e-05,1.55389]
[1778975133601,43.82,78199.94,28.4,0.0092,1e-05,1.55184]
[1778975139643,43.82,78199.6,28.4,0.00919,1e-05,1.55138]
[1778975144678,43.82,78199.9,28.4,0.0092,1e-05,1.55179]
[1778975154748,43.82,78199.9,28.4,0.0092,1e-05,1.55179]
[1778975166832,43.82,78200.89,28.4,0.0092,1e-05,1.55313]
[1778975171867,43.82,78201.71,28.4,0.00921,1e-05,1.55424]
[1778975177909,43.82,78201.63,28.4,0.00921,1e-05,1.55413]
[1778975182944,43.82,78201.17,28.4,0.00921,1e-05,1.55351]
[1778975187979,43.82,78201.08,28.4,0.00921,1e-05,1.55339]
[1778975194026,43.82,78196.71,28.4,0.00916,1e-05,1.54596]
[1778975199061,43.82,78196.28,28.4,0.00915,1e-05,1.54538]
[1778975207117,43.82,78196.25,28.4,0.00915,1e-05,1.54534]
[1778975212152,43.82,78196.5,28.4,0.00916,1e-05,1.54567]
[1778975217187,43.82,78197.12,28.4,0.00916,1e-05,1.54651]
[1778975222222,43.82,78197.06,28.4,0.00916,1e-05,1.54643]
[1778975236321,43.82,78197.13,28.4,0.00916,1e-05,1.54652]
[1778975246391,43.82,78197.11,28.4,0.00916,1e-05,1.54649]
[1778975251426,43.82,78197.27,28.4,0.00915,1e-05,1.54519]
[1778975257473,43.82,78197.71,28.4,0.00916,1e-05,1.54578]
[1778975262508,43.82,78197.7,28.4,0.00916,1e-05,1.54577]
[1778975267543,43.82,78204.26,28.4,0.00922,1e-05,1.55463]
[1778975272578,43.82,78204.9,28.4,0.00922,1e-05,1.5555]
[1778975277613,43.82,78202.85,28.4,0.0092,1e-05,1.55272]
[1778975282649,43.82,78200.3,28.4,0.00918,1e-05,1.54928]
[1778975288691,43.82,78200.21,28.4,0.00918,1e-05,1.54915]
[1778975293726,43.82,78200.15,28.4,0.00918,1e-05,1.54907]
[1778975298761,43.82,78194.27,28.4,0.00913,1e-05,1.54115]
[1778975307827,43.82,78192.54,28.4,0.00911,1e-05,1.53882]
[1778975312862,43.82,78187.45,28.4,0.00906,1e-05,1.53048]
[1778975317897,43.82,78185.28,28.4,0.00904,1e-05,1.52758]
[1778975324946,43.82,78184.76,28.4,0.00903,1e-05,1.52688]
[1778975333314,43.82,78184.76,28.4,0.00903,1e-05,1.52688]
[1778975341058,43.82,78184.65,28.4,0.00903,1e-05,1.52674]
[1778975352135,43.82,78184.41,28.4,0.00903,1e-05,1.52642]
[1778975357170,43.82,78173.1,28.4,0.00893,1e-05,1.51138]
[1778975362205,43.82,78170.55,28.4,0.00891,1e-05,1.508]
[1778975369254,43.82,78168.32,28.4,0.00889,1e-05,1.50506]
[1778975380331,43.82,78167.49,28.4,0.00887,1e-05,1.50247]
[1778975386373,43.82,78167.31,28.4,0.00887,1e-05,1.50223]
[1778975391408,43.82,78171.07,28.4,0.0089,1e-05,1.50719]
[1778975396443,43.82,78170.07,28.4,0.0089,1e-05,1.50587]
[1778975401478,43.82,78170.18,28.4,0.0089,1e-05,1.50602]
[1778975407520,43.82,78170.11,28.4,0.0089,1e-05,1.50593]
[1778975412555,43.82,78155.55,28.4,0.00877,1e-05,1.4868]
[1778975417590,43.82,78153.03,28.4,0.00875,1e-05,1.48351]
[1778975422625,43.82,78148.84,28.4,0.00871,1e-05,1.47805]
[1778975428667,43.82,78148.58,28.4,0.00871,1e-05,1.47771]
[1778975433702,43.82,78142.37,28.4,0.00865,1e-05,1.46818]
[1778975438737,43.82,78140.7,28.4,0.00863,1e-05,1.46602]
[1778975443773,43.82,78140.32,28.4,0.00863,1e-05,1.46553]
[1778975449815,43.82,78140.15,28.4,0.00863,1e-05,1.46531]
[1778975454850,43.82,78139.91,28.4,0.00863,1e-05,1.465]
[1778975459885,43.82,78139.48,28.4,0.00862,1e-05,1.46445]
[1778975464920,43.82,78139.0,28.4,0.00862,1e-05,1.46383]
[1778975469955,43.82,78138.01,28.4,0.00861,1e-05,1.46255]
[1778975471598,43.82,78137.58,28.4,0.00861,1e-05,1.462]
[1778975471627,43.82,78137.58,28.4,0.00861,1e-05,1.462]
[1778975477004,43.82,78135.89,28.4,0.00859,1e-05,1.45982]
[1778975482109,43.82,78135.78,28.4,0.00859,1e-05,1.45968]
[1778975489158,43.82,78134.53,28.4,0.00858,1e-05,1.45807]
[1778975494193,43.82,78134.6,28.4,0.00857,1e-05,1.45669]
[1778975499228,43.82,78133.09,28.4,0.00856,1e-05,1.45475]
[1778975504263,43.82,78132.48,28.4,0.00855,1e-05,1.45397]
[1778975509298,43.82,78131.05,28.4,0.00854,1e-05,1.45214]
[1778975514334,43.82,78125.14,28.4,0.00849,1e-05,1.44457]
[1778975519369,43.82,78124.75,28.4,0.00849,1e-05,1.44408]
[1778975524407,43.82,78123.94,28.4,0.00848,1e-05,1.44304]
[1778975530449,43.82,78123.87,28.4,0.00848,1e-05,1.44295]
[1778975535484,43.82,78123.95,28.4,0.00848,1e-05,1.44305]
[1778975540519,43.82,78123.95,28.4,0.00848,1e-05,1.44305]
[1778975545555,43.82,78119.79,28.4,0.00845,1e-05,1.43776]
[1778975550596,43.82,78105.6,28.4,0.00833,1e-05,1.4198]
[1778975555631,43.82,78116.3,28.4,0.00841,1e-05,1.43188]
[1778975561673,43.82,78116.1,28.4,0.00841,1e-05,1.43162]
[1778975566708,43.82,78115.74,28.4,0.0084,1e-05,1.43117]
[1778975571744,43.82,78114.0,28.4,0.00839,1e-05,1.42896]
[1778975577789,43.82,78114.08,28.4,0.00839,1e-05,1.42906]
[1778975582824,43.82,78114.32,28.4,0.00839,1e-05,1.42937]
[1778975588866,43.82,78114.18,28.4,0.00839,1e-05,1.42919]
[1778975593901,43.82,78114.48,28.4,0.00839,1e-05,1.42957]
[1778975598969,43.82,78114.52,28.4,0.00839,1e-05,1.42962]
[1778975604978,43.82,78114.27,28.4,0.00839,1e-05,1.4293]
[1778975610013,43.82,78114.83,28.4,0.0084,1e-05,1.43001]
[1778975616055,43.82,78114.83,28.4,0.00839,1e-05,1.42857]
[1778975621090,43.82,78114.83,28.4,0.00839,1e-05,1.42857]
[1778975626125,43.82,78114.48,28.4,0.00839,1e-05,1.42813]
[1778975631160,43.82,78115.14,28.4,0.00839,1e-05,1.42896]
[1778975637202,43.82,78115.96,28.4,0.0084,1e-05,1.43]
[1778975642237,43.82,78115.84,28.4,0.0084,1e-05,1.42985]
[1778975648279,43.82,78115.8,28.4,0.0084,1e-05,1.4298]
[1778975653314,43.82,78115.84,28.4,0.0084,1e-05,1.42985]
[1778975658349,43.82,78115.8,28.4,0.0084,1e-05,1.4298]
[1778975663384,43.82,78118.39,28.4,0.00842,1e-05,1.43308]
[1778975668419,43.82,78118.46,28.4,0.00842,1e-05,1.43317]
[1778975674461,43.82,78118.42,28.4,0.00841,1e-05,1.43167]
[1778975679498,43.82,78118.42,28.4,0.00841,1e-05,1.43167]
[1778975684533,43.82,78118.39,28.4,0.00841,1e-05,1.43163]
[1778975689568,43.82,78118.36,28.4,0.00841,1e-05,1.4316]
[1778975696617,43.82,78124.28,28.4,0.00846,1e-05,1.43912]
[1778975701652,43.82,78125.72,28.4,0.00847,1e-05,1.44095]
[1778975707694,43.82,78141.32,28.4,0.0086,1e-05,1.46095]
[1778975712730,43.82,78143.53,28.4,0.00862,1e-05,1.4638]
[1778975719779,43.82,78145.3,28.4,0.00864,1e-05,1.46609]
[1778975725821,43.82,78144.99,28.4,0.00864,1e-05,1.46569]
[1778975730856,43.82,78144.97,28.4,0.00864,1e-05,1.46566]
[1778975737905,43.82,78144.96,28.4,0.00863,1e-05,1.46418]
[1778975743947,43.82,78151.71,28.4,0.00868,1e-05,1.47292]
[1778975748982,43.82,78154.21,28.4,0.00871,1e-05,1.47617]
[1778975760062,43.82,78154.64,28.4,0.00871,1e-05,1.47672]
[1778975765096,43.82,78154.57,28.4,0.00871,1e-05,1.47663]
[1778975771138,43.82,78154.5,28.4,0.00871,1e-05,1.47654]
[1778975776173,43.82,78154.5,28.4,0.00871,1e-05,1.47654]
[1778975781211,43.82,78154.46,28.4,0.00871,1e-05,1.47649]
[1778975787253,43.82,78154.61,28.4,0.00871,1e-05,1.47669]
[1778975795309,43.82,78154.5,28.4,0.0087,1e-05,1.47506]
[1778975801351,43.82,78154.79,28.4,0.0087,1e-05,1.47544]
[1778975807393,43.82,78155.11,28.4,0.00871,1e-05,1.47586]
[1778975812428,43.82,78154.93,28.4,0.0087,1e-05,1.47562]
[1778975818470,43.82,78155.24,28.4,0.00871,1e-05,1.47603]
[1778975823507,43.82,78156.26,28.4,0.00872,1e-05,1.47735]
[1778975829549,43.82,78156.23,28.4,0.00871,1e-05,1.47731]
[1778975835591,43.82,78156.34,28.4,0.00872,1e-05,1.47746]
[1778975840626,43.82,78156.23,28.4,0.00871,1e-05,1.47731]
[1778975845661,43.82,78156.87,28.4,0.00872,1e-05,1.47815]
[1778975851704,43.82,78156.83,28.4,0.00871,1e-05,1.47661]
[1778975858753,43.82,78156.82,28.4,0.00871,1e-05,1.4766]
[1778975868823,43.82,78157.41,28.4,0.00872,1e-05,1.47737]
[1778975878354,43.82,78157.41,28.4,0.00872,1e-05,1.47737]
[1778975883928,43.82,78157.38,28.4,0.00872,1e-05,1.47733]
[1778975893998,43.82,78157.38,28.4,0.00872,1e-05,1.47733]
[1778975899033,43.82,78150.07,28.4,0.00865,1e-05,1.46784]
[1778975906082,43.82,78150.02,28.4,0.00865,1e-05,1.46778]
[1778975912126,43.82,78149.99,28.4,0.00864,1e-05,1.46627]
[1778975917161,43.82,78147.89,28.4,0.00863,1e-05,1.46355]
[1778975922196,43.82,78144.28,28.4,0.0086,1e-05,1.4589]
[1778975927231,43.82,78141.6,28.4,0.00857,1e-05,1.45545]
[1778975932267,43.82,78146.32,28.4,0.00861,1e-05,1.46153]
[1778975937302,43.82,78146.68,28.4,0.00862,1e-05,1.46199]
[1778975942337,43.82,78146.66,28.4,0.00862,1e-05,1.46196]
[1778975947372,43.82,78146.72,28.4,0.00862,1e-05,1.46204]
[1778975952407,43.82,78146.1,28.4,0.00861,1e-05,1.46124]
[1778975957442,43.82,78146.2,28.4,0.00861,1e-05,1.46137]
[1778975962478,43.82,78145.57,28.4,0.00861,1e-05,1.46056]
[1778975967513,43.82,78144.99,28.4,0.0086,1e-05,1.45981]
[1778975972549,43.82,78144.19,28.4,0.00859,1e-05,1.45731]
[1778975980605,43.82,78142.14,28.4,0.00857,1e-05,1.45468]
[1778975985640,43.82,78136.3,28.4,0.00852,1e-05,1.44719]
[1778975991314,43.82,78136.45,28.4,0.00852,1e-05,1.44738]
[1778975998167,43.82,78118.66,28.4,0.00837,1e-05,1.42475]
[1778975998268,43.82,78118.66,28.4,0.00837,1e-05,1.42475]
[1778976003773,43.82,78118.7,28.4,0.00837,1e-05,1.4248]
[1778976007801,43.82,78135.19,28.4,0.00851,1e-05,1.44577]
[1778976012836,43.82,78138.1,28.4,0.00853,1e-05,1.44949]
[1778976018050,43.82,78139.54,28.4,0.00855,1e-05,1.45134]
[1778976024920,43.82,78146.09,28.4,0.0086,1e-05,1.45976]
[1778976029955,43.82,78148.27,28.4,0.00862,1e-05,1.46257]
[1778976034990,43.82,78148.46,28.4,0.00861,1e-05,1.46135]
[1778976040025,43.82,78151.8,28.4,0.00864,1e-05,1.46566]
[1778976045062,43.82,78152.12,28.4,0.00865,1e-05,1.46608]
[1778976051106,43.82,78152.47,28.4,0.00865,1e-05,1.46653]
[1778976056141,43.82,78152.47,28.4,0.00865,1e-05,1.46653]
[1778976061176,43.82,78158.7,28.4,0.0087,1e-05,1.47461]
[1778976066212,43.82,78171.57,28.4,0.00881,1e-05,1.49141]
[1778976071246,43.82,78180.88,28.4,0.0089,1e-05,1.50367]
[1778976078295,43.82,78186.09,28.4,0.00894,1e-05,1.51056]
[1778976082598,43.82,78187.89,28.4,0.00896,1e-05,1.51295]
[1778976082626,43.82,78187.89,28.4,0.00896,1e-05,1.51295]
[1778976088365,43.82,78178.32,28.4,0.00887,1e-05,1.50029]
[1778976093400,43.82,78180.28,28.4,0.00888,1e-05,1.50138]
[1778976098436,43.82,78181.74,28.4,0.00889,1e-05,1.5033]
[1778976105485,43.82,78181.34,28.4,0.00889,1e-05,1.50278]
[1778976110520,43.82,78181.76,28.4,0.00889,1e-05,1.50333]
[1778976117569,43.82,78181.19,28.4,0.00889,1e-05,1.50258]
[1778976122604,43.82,78181.28,28.4,0.00889,1e-05,1.5027]
[1778976127641,43.82,78181.4,28.4,0.00889,1e-05,1.50285]
[1778976133683,43.82,78181.33,28.4,0.00889,1e-05,1.50276]
[1778976139725,43.82,78181.19,28.4,0.00889,1e-05,1.50258]
[1778976148788,43.82,78181.23,28.4,0.00889,1e-05,1.50263]
[1778976155837,43.82,78181.21,28.4,0.00888,1e-05,1.5011]
[1778976162886,43.82,78181.43,28.4,0.00888,1e-05,1.5014]
[1778976167921,43.82,78180.98,28.4,0.00888,1e-05,1.5008]
[1778976172956,43.82,78181.12,28.4,0.00888,1e-05,1.50099]
[1778976177991,43.82,78181.19,28.4,0.00888,1e-05,1.50108]
[1778976184034,43.82,78181.03,28.4,0.00888,1e-05,1.50087]
[1778976189069,43.82,78181.01,28.4,0.00888,1e-05,1.50084]
[1778976197125,43.82,78180.75,28.4,0.00888,1e-05,1.5005]
[1778976203167,43.82,78180.57,28.4,0.00888,1e-05,1.50026]
[1778976208202,43.82,78180.15,28.4,0.00887,1e-05,1.49971]
[1778976213237,43.82,78193.56,28.4,0.00898,1e-05,1.51596]
[1778976218272,43.82,78193.67,28.4,0.00898,1e-05,1.5161]
[1778976224314,43.82,78193.61,28.4,0.00898,1e-05,1.51602]
[1778976229349,43.82,78193.69,28.4,0.00898,1e-05,1.51613]
[1778976239419,43.82,78193.83,28.4,0.00898,1e-05,1.51632]
[1778976245461,43.82,78194.02,28.4,0.00899,1e-05,1.51657]
[1778976252513,43.82,78195.09,28.4,0.00899,1e-05,1.51799]
[1778976260569,43.82,78195.24,28.4,0.009,1e-05,1.51819]
[1778976265604,43.82,78197.47,28.4,0.00902,1e-05,1.52116]
[1778976270639,43.82,78201.11,28.4,0.00905,1e-05,1.52602]
[1778976275674,43.82,78201.12,28.4,0.00904,1e-05,1.52452]
[1778976280709,43.82,78199.26,28.4,0.00902,1e-05,1.52204]
[1778976288765,43.82,78199.26,28.4,0.00902,1e-05,1.52204]
[1778976298364,43.82,78199.32,28.4,0.00902,1e-05,1.52212]
[1778976303873,43.82,78210.46,28.4,0.00912,1e-05,1.53704]
[1778976308911,43.82,78211.31,28.4,0.00913,1e-05,1.53818]
[1778976313947,43.82,78211.27,28.4,0.00913,1e-05,1.53813]
[1778976318982,43.82,78211.06,28.4,0.00913,1e-05,1.53785]
[1778976324017,43.82,78211.07,28.4,0.00913,1e-05,1.53786]
[1778976329052,43.82,78203.62,28.4,0.00906,1e-05,1.52786]
[1778976334094,43.82,78196.73,28.4,0.00899,1e-05,1.51715]
[1778976339129,43.82,78186.85,28.4,0.0089,1e-05,1.50405]
[1778976346179,43.82,78186.91,28.4,0.00891,1e-05,1.50413]
[1778976351214,43.82,78193.81,28.4,0.00897,1e-05,1.51327]
[1778976356249,43.82,78191.64,28.4,0.00895,1e-05,1.51039]
[1778976364306,43.82,78189.88,28.4,0.00893,1e-05,1.50806]
[1778976369341,43.82,78189.71,28.4,0.00893,1e-05,1.50783]
[1778976374376,43.82,78189.82,28.4,0.00893,1e-05,1.50798]
[1778976379411,43.82,78189.7,28.4,0.00893,1e-05,1.50782]
[1778976386460,43.82,78185.55,28.4,0.00889,1e-05,1.50233]
[1778976391495,43.82,78182.4,28.4,0.00886,1e-05,1.49668]
[1778976396530,43.82,78182.43,28.4,0.00886,1e-05,1.49672]
[1778976402572,43.82,78181.04,28.4,0.00885,1e-05,1.49489]
[1778976407608,43.82,78181.12,28.4,0.00885,1e-05,1.495]
[1778976412647,43.82,78180.52,28.4,0.00884,1e-05,1.49421]
[1778976417683,43.82,78180.68,28.4,0.00884,1e-05,1.49442]
[1778976422718,43.82,78184.32,28.4,0.00887,1e-05,1.49921]
[1778976427753,43.82,78185.69,28.4,0.00889,1e-05,1.50102]
[1778976432789,43.82,78185.95,28.4,0.00889,1e-05,1.50136]
[1778976437824,43.82,78186.19,28.4,0.00889,1e-05,1.50168]
[1778976444873,43.82,78185.72,28.4,0.00889,1e-05,1.50106]
[1778976450915,43.82,78184.64,28.4,0.00888,1e-05,1.49963]
[1778976455952,43.82,78184.51,28.4,0.00887,1e-05,1.49796]
[1778976460987,43.82,78184.39,28.4,0.00887,1e-05,1.49781]
[1778976467029,43.82,78185.07,28.4,0.00887,1e-05,1.4987]
[1778976472064,43.82,78184.86,28.4,0.00887,1e-05,1.49842]
[1778976482134,43.82,78185.17,28.4,0.00887,1e-05,1.49883]
[1778976489188,43.82,78186.36,28.4,0.00888,1e-05,1.5004]
[1778976497244,43.82,78186.69,28.4,0.00889,1e-05,1.50084]
[1778976502279,43.82,78186.43,28.4,0.00888,1e-05,1.50049]
[1778976507314,43.82,78186.87,28.4,0.00889,1e-05,1.50108]
[1778976512349,43.82,78186.58,28.4,0.00888,1e-05,1.49919]
[1778976521412,43.82,78186.41,28.4,0.00888,1e-05,1.49897]
[1778976527454,43.82,78186.55,28.4,0.00888,1e-05,1.49915]
[1778976537526,43.82,78186.55,28.4,0.00888,1e-05,1.49915]
[1778976542561,43.82,78186.48,28.4,0.00888,1e-05,1.49906]
[1778976549610,43.82,78186.86,28.4,0.00888,1e-05,1.49956]
[1778976554645,43.82,78187.47,28.4,0.00888,1e-05,1.50037]
[1778976560688,43.82,78187.44,28.4,0.00888,1e-05,1.50033]
[1778976565788,43.82,78186.92,28.4,0.00888,1e-05,1.49964]
[1778976565889,43.82,78187.4,28.4,0.00888,1e-05,1.50027]
[1778976575794,43.86,78186.8,28.4,0.00892,1e-05,1.50584]
[1778976580829,43.88,78198.93,28.4,0.00906,1e-05,1.52579]
[1778976586871,43.9,78197.15,28.4,0.00907,1e-05,1.52788]
[1778976588875,43.9,78197.06,28.4,0.00908,1e-05,1.52851]
[1778976588912,43.91,78197.06,28.4,0.00908,1e-05,1.52925]
[1778976593920,43.91,78205.99,28.4,0.00916,1e-05,1.54123]
[1778976594430,43.91,78205.99,28.4,0.00916,1e-05,1.54123]
[1778976594927,43.91,78208.24,28.4,0.00918,1e-05,1.54426]
[1778976599962,43.92,78200.43,28.4,0.00913,1e-05,1.53737]
[1778976604998,43.94,78203.54,28.4,0.00919,1e-05,1.5452]
[1778976605434,43.94,78203.54,28.4,0.00919,1e-05,1.5452]
[1778976605536,43.95,78203.54,28.4,0.00919,1e-05,1.54592]
[1778976612047,43.95,78208.57,28.4,0.00924,1e-05,1.55271]
[1778976612807,43.95,78208.57,28.4,0.00924,1e-05,1.55271]
[1778976613054,43.95,78210.82,28.4,0.00926,1e-05,1.55576]
[1778976618089,43.96,78212.19,28.4,0.00929,1e-05,1.56115]
[1778976619344,43.97,78212.41,28.4,0.0093,1e-05,1.56215]
[1778976620103,43.97,78209.51,28.4,0.00928,1e-05,1.55891]
[1778976621408,43.97,78208.98,28.4,0.00928,1e-05,1.55819]
[1778976621506,43.97,78208.98,28.4,0.00928,1e-05,1.55819]
[1778976624794,43.98,78210.33,28.4,0.0093,1e-05,1.56143]
[1778976625138,43.98,78210.8,28.4,0.00931,1e-05,1.56278]
[1778976630174,43.98,78212.23,28.4,0.00932,1e-05,1.56472]
[1778976635212,43.98,78212.6,28.4,0.00931,1e-05,1.56368]
[1778976641254,43.98,78212.67,28.4,0.00931,1e-05,1.56377]
[1778976646289,43.98,78213.23,28.4,0.00932,1e-05,1.56454]
[1778976651324,43.98,78197.78,28.4,0.00918,1e-05,1.54363]
[1778976652385,43.98,78197.78,28.4,0.00918,1e-05,1.54363]
[1778976652890,43.98,78197.78,28.4,0.00918,1e-05,1.54363]
[1778976653575,43.98,78197.69,28.4,0.00918,1e-05,1.54351]
[1778976653665,43.98,78197.0,28.4,0.00917,1e-05,1.54258]
[1778976656275,43.98,78197.0,28.4,0.00917,1e-05,1.54258]
[1778976656376,43.99,78197.0,28.4,0.00919,1e-05,1.54478]
[1778976661868,43.99,78197.29,28.4,0.00919,1e-05,1.54517]
[1778976661959,43.99,78197.29,28.4,0.00919,1e-05,1.54517]
[1778976667438,44.01,78190.57,28.4,0.00916,1e-05,1.54051]
[1778976672473,44.03,78186.59,28.4,0.00915,1e-05,1.53884]
[1778976678111,44.04,78184.7,28.4,0.00915,1e-05,1.53851]
[1778976680785,44.06,78184.7,28.4,0.00916,1e-05,1.54071]
[1778976680886,44.06,78184.7,28.4,0.00917,1e-05,1.54217]
[1778976687578,44.06,78182.82,28.4,0.00915,1e-05,1.53964]
[1778976692613,44.06,78175.54,28.4,0.00908,1e-05,1.52839]
[1778976693598,44.06,78175.54,28.4,0.00908,1e-05,1.52839]
[1778976693625,44.06,78175.54,28.4,0.00908,1e-05,1.52839]
[1778976703691,44.06,78170.04,28.4,0.00903,1e-05,1.52107]
[1778976708726,44.06,78171.02,28.4,0.00904,1e-05,1.52237]
[1778976713761,44.06,78170.55,28.4,0.00904,1e-05,1.52175]
[1778976718796,44.06,78171.12,28.4,0.00904,1e-05,1.52251]
[1778976724838,44.06,78174.55,28.4,0.00907,1e-05,1.52707]
[1778976729873,44.06,78184.87,28.4,0.00916,1e-05,1.54086]
[1778976734601,44.06,78185.13,28.4,0.00917,1e-05,1.54121]
[1778976734908,44.06,78185.15,28.4,0.00917,1e-05,1.54124]
[1778976739943,44.08,78186.0,28.4,0.0092,1e-05,1.54599]
[1778976741790,44.08,78186.02,28.4,0.0092,1e-05,1.54674]
[1778976741957,44.09,78186.42,28.4,0.00921,1e-05,1.54799]
[1778976743577,44.09,78186.43,28.4,0.00921,1e-05,1.548]
[1778976743971,44.09,78186.81,28.4,0.00922,1e-05,1.54851]
[1778976746909,44.1,78186.84,28.4,0.00923,1e-05,1.54998]
[1778976747010,44.1,78186.84,28.4,0.00923,1e-05,1.55069]
[1778976752028,44.1,78186.34,28.4,0.00922,1e-05,1.54848]
[1778976758070,44.1,78185.9,28.4,0.00921,1e-05,1.54789]
[1778976763106,44.1,78186.0,28.4,0.00921,1e-05,1.54802]
[1778976768141,44.1,78186.75,28.4,0.00922,1e-05,1.54903]
[1778976774183,44.1,78185.94,28.4,0.00921,1e-05,1.54794]
[1778976785260,44.1,78186.61,28.4,0.00922,1e-05,1.54884]
[1778976791302,44.1,78187.07,28.4,0.00922,1e-05,1.54946]
[1778976796337,44.1,78188.12,28.4,0.00923,1e-05,1.55088]
[1778976801372,44.1,78188.8,28.4,0.00924,1e-05,1.55179]
[1778976806407,44.1,78188.77,28.4,0.00924,1e-05,1.55175]
[1778976811442,44.1,78188.94,28.4,0.00923,1e-05,1.55044]
[1778976816477,44.1,78188.79,28.4,0.00923,1e-05,1.55024]
[1778976821512,44.1,78188.84,28.4,0.00923,1e-05,1.55031]
[1778976826548,44.1,78189.26,28.4,0.00923,1e-05,1.55088]
[1778976831582,44.1,78189.28,28.4,0.00923,1e-05,1.5509]
[1778976836617,44.1,78192.16,28.4,0.00926,1e-05,1.55479]
[1778976841655,44.1,78177.71,28.4,0.00913,1e-05,1.53537]
[1778976846690,44.1,78177.04,28.4,0.00912,1e-05,1.53447]
[1778976852734,44.1,78176.68,28.4,0.00912,1e-05,1.53399]
[1778976857770,44.1,78175.7,28.4,0.00911,1e-05,1.53268]
[1778976862805,44.1,78176.98,28.4,0.00912,1e-05,1.53439]
[1778976867840,44.1,78176.48,28.4,0.00912,1e-05,1.53373]
[1778976872875,44.1,78176.46,28.4,0.00911,1e-05,1.53217]
[1778976877910,44.1,78176.47,28.4,0.00911,1e-05,1.53219]
[1778976885966,44.1,78172.2,28.4,0.00907,1e-05,1.5265]
[1778976891001,44.1,78168.16,28.4,0.00904,1e-05,1.52113]
[1778976896036,44.1,78168.19,28.4,0.00904,1e-05,1.52117]
[1778976902078,44.1,78167.98,28.4,0.00903,1e-05,1.52089]
[1778976907113,44.1,78176.13,28.4,0.00911,1e-05,1.53173]
[1778976912148,44.1,78180.69,28.4,0.00915,1e-05,1.53783]
[1778976917185,44.1,78180.6,28.4,0.00915,1e-05,1.53771]
[1778976922220,44.1,78180.91,28.4,0.00915,1e-05,1.53812]
[1778976927255,44.1,78182.71,28.4,0.00917,1e-05,1.54054]
[1778976932290,44.1,78184.27,28.4,0.00917,1e-05,1.5411]
[1778976937325,44.1,78185.11,28.4,0.00918,1e-05,1.54222]
[1778976943367,44.1,78185.14,28.4,0.00918,1e-05,1.54226]
[1778976948402,44.1,78185.09,28.4,0.00918,1e-05,1.5422]
[1778976954444,44.1,78185.21,28.4,0.00918,1e-05,1.54236]
[1778976959479,44.1,78185.29,28.4,0.00918,1e-05,1.54247]
[1778976964514,44.1,78185.34,28.4,0.00918,1e-05,1.54253]
[1778976969549,44.1,78190.88,28.4,0.00923,1e-05,1.54998]
[1778976974584,44.1,78193.06,28.4,0.00925,1e-05,1.55292]
[1778976980626,44.1,78192.37,28.4,0.00924,1e-05,1.55199]
[1778976985661,44.1,78192.33,28.4,0.00924,1e-05,1.55194]
[1778976990696,44.1,78183.05,28.4,0.00916,1e-05,1.53946]
[1778976998568,44.1,78182.97,28.4,0.00915,1e-05,1.53782]
[1778977012850,44.1,78182.97,28.4,0.00915,1e-05,1.53782]
[1778977017885,44.1,78183.02,28.4,0.00915,1e-05,1.53789]
[1778977023927,44.1,78183.81,28.4,0.00916,1e-05,1.53895]
[1778977029969,44.1,78183.17,28.4,0.00915,1e-05,1.53809]
[1778977035007,44.1,78182.58,28.4,0.00915,1e-05,1.5373]
[1778977040040,44.1,78179.83,28.4,0.00912,1e-05,1.53362]
[1778977045074,44.1,78180.46,28.4,0.00913,1e-05,1.53447]
[1778977052123,44.1,78180.47,28.4,0.00912,1e-05,1.53295]
[1778977060179,44.1,78180.46,28.4,0.00912,1e-05,1.53294]
[1778977066221,44.1,78180.43,28.4,0.00912,1e-05,1.5329]
[1778977076293,44.1,78180.3,28.4,0.00912,1e-05,1.53273]
[1778977081328,44.1,78180.31,28.4,0.00912,1e-05,1.53274]
[1778977086364,44.1,78194.17,28.4,0.00924,1e-05,1.55134]
[1778977091399,44.1,78193.19,28.4,0.00923,1e-05,1.55002]
[1778977097441,44.1,78192.53,28.4,0.00923,1e-05,1.54913]
[1778977103483,44.1,78192.38,28.4,0.00923,1e-05,1.54893]
[1778977108518,44.1,78192.03,28.4,0.00922,1e-05,1.54846]
[1778977113553,44.1,78192.11,28.4,0.00922,1e-05,1.54703]
[1778977121609,44.1,78190.57,28.4,0.0092,1e-05,1.54496]
[1778977126644,44.1,78186.7,28.4,0.00917,1e-05,1.53976]
[1778977134700,44.1,78186.39,28.4,0.00916,1e-05,1.53935]
[1778977142757,44.1,78186.33,28.4,0.00916,1e-05,1.53927]
[1778977147792,44.1,78178.02,28.4,0.00909,1e-05,1.52816]
[1778977155848,44.1,78177.38,28.4,0.00908,1e-05,1.52731]
[1778977160449,44.1,78177.38,28.4,0.00908,1e-05,1.52731]
[1778977167932,44.1,78177.76,28.4,0.00909,1e-05,1.52781]
[1778977172396,44.1,78177.76,28.4,0.00909,1e-05,1.52781]
[1778977180016,44.1,78178.1,28.4,0.00908,1e-05,1.52674]
[1778977190086,44.1,78178.12,28.4,0.00908,1e-05,1.52677]
[1778977195124,44.1,78178.1,28.4,0.00908,1e-05,1.52674]
[1778977205194,44.1,78178.15,28.4,0.00908,1e-05,1.52681]
[1778977206297,44.1,78178.15,28.4,0.00908,1e-05,1.52681]
[1778977215265,44.1,78178.29,28.4,0.00908,1e-05,1.52699]
[1778977220302,44.1,78177.61,28.4,0.00908,1e-05,1.52609]
[1778977225338,44.1,78177.63,28.4,0.00908,1e-05,1.52612]
[1778977230372,44.1,78177.18,28.4,0.00907,1e-05,1.52552]
[1778977235407,44.1,78174.54,28.4,0.00904,1e-05,1.52049]
[1778977240442,44.1,78172.88,28.4,0.00903,1e-05,1.51828]
[1778977245477,44.1,78168.34,28.4,0.00899,1e-05,1.51227]
[1778977250512,44.1,78163.79,28.4,0.00895,1e-05,1.50627]
[1778977255547,44.1,78163.75,28.4,0.00895,1e-05,1.50622]
[1778977262596,44.1,78164.41,28.4,0.00895,1e-05,1.50709]
[1778977267631,44.1,78163.58,28.4,0.00894,1e-05,1.50599]
[1778977272666,44.1,78154.12,28.4,0.00886,1e-05,1.49357]
[1778977277701,44.1,78150.17,28.4,0.00883,1e-05,1.48841]
[1778977284750,44.1,78148.41,28.4,0.00881,1e-05,1.48612]
[1778977289785,44.1,78136.87,28.4,0.00871,1e-05,1.47114]
[1778977294820,44.1,78136.85,28.4,0.0087,1e-05,1.46963]
[1778977299855,44.1,78134.3,28.4,0.00868,1e-05,1.46634]
[1778977304597,44.1,78132.78,28.4,0.00867,1e-05,1.46438]
[1778977304634,44.1,78132.78,28.4,0.00867,1e-05,1.46438]
[1778977309925,44.1,78129.84,28.4,0.00864,1e-05,1.4606]
[1778977314960,44.1,78128.18,28.4,0.00863,1e-05,1.45847]
[1778977322009,44.1,78128.16,28.4,0.00863,1e-05,1.45844]
[1778977327044,44.1,78128.8,28.4,0.00863,1e-05,1.45926]
[1778977333086,44.1,78120.5,28.4,0.00856,1e-05,1.44864]
[1778977338121,44.1,78119.86,28.4,0.00856,1e-05,1.44782]
[1778977343156,44.1,78119.26,28.4,0.00855,1e-05,1.44706]
[1778977348191,44.1,78119.27,28.4,0.00855,1e-05,1.44707]
[1778977355240,44.1,78119.33,28.4,0.00854,1e-05,1.44568]
[1778977360275,44.1,78126.19,28.4,0.0086,1e-05,1.45444]
[1778977365310,44.1,78126.43,28.4,0.00861,1e-05,1.45475]
[1778977370345,44.1,78128.75,28.4,0.00862,1e-05,1.45772]
[1778977375380,44.1,78130.1,28.4,0.00864,1e-05,1.45946]
[1778977380415,44.1,78131.89,28.4,0.00865,1e-05,1.46176]
[1778977385450,44.1,78132.73,28.4,0.00866,1e-05,1.46284]
[1778977390485,44.1,78133.51,28.4,0.00867,1e-05,1.46384]
[1778977395520,44.1,78133.32,28.4,0.00866,1e-05,1.4636]
[1778977400555,44.1,78133.22,28.4,0.00866,1e-05,1.46347]
[1778977405590,44.1,78133.88,28.4,0.00867,1e-05,1.46432]
[1778977412639,44.1,78134.26,28.4,0.00866,1e-05,1.46333]
[1778977417674,44.1,78134.0,28.4,0.00866,1e-05,1.46299]
[1778977418020,44.1,78134.0,28.4,0.00866,1e-05,1.46299]
[1778977426739,44.1,78134.11,28.4,0.00866,1e-05,1.46314]
[1778977433788,44.1,78134.7,28.4,0.00867,1e-05,1.46389]
[1778977441844,44.1,78134.16,28.4,0.00866,1e-05,1.4632]
[1778977446879,44.1,78141.63,28.4,0.00873,1e-05,1.47284]
[1778977452922,44.1,78144.15,28.4,0.00875,1e-05,1.4761]
[1778977459971,44.1,78144.23,28.4,0.00875,1e-05,1.47621]
[1778977465006,44.1,78144.35,28.4,0.00875,1e-05,1.47636]
[1778977474069,44.1,78144.23,28.4,0.00874,1e-05,1.47472]
[1778977479104,44.1,78151.96,28.4,0.00881,1e-05,1.48476]
[1778977484139,44.1,78155.91,28.4,0.00884,1e-05,1.48992]
[1778977489174,44.1,78155.69,28.4,0.00884,1e-05,1.48963]
[1778977495216,44.1,78155.29,28.4,0.00884,1e-05,1.48911]
[1778977500251,44.1,78155.61,28.4,0.00884,1e-05,1.48952]
[1778977506293,44.1,78155.56,28.4,0.00884,1e-05,1.48946]
[1778977516363,44.1,78155.56,28.4,0.00884,1e-05,1.48946]
[1778977524419,44.1,78155.67,28.4,0.00884,1e-05,1.4896]
[1778977531468,44.1,78155.6,28.4,0.00883,1e-05,1.48801]
[1778977533247,44.1,78155.6,28.4,0.00883,1e-05,1.48801]
[1778977538713,44.1,78155.68,28.4,0.00883,1e-05,1.48812]
[1778977544569,44.1,78155.68,28.4,0.00883,1e-05,1.48812]
[1778977544670,44.1,78155.68,28.4,0.00883,1e-05,1.48812]
[1778977550603,44.1,78155.82,28.4,0.00883,1e-05,1.4883]
[1778977556645,44.1,78158.15,28.4,0.00885,1e-05,1.49134]
[1778977557312,44.1,78158.15,28.4,0.00885,1e-05,1.49134]
[1778977562688,44.1,78158.14,28.4,0.00885,1e-05,1.49133]
[1778977567723,44.1,78148.95,28.4,0.00877,1e-05,1.47935]
[1778977572759,44.1,78140.11,28.4,0.0087,1e-05,1.46791]
[1778977577794,44.1,78140.52,28.4,0.0087,1e-05,1.46844]
[1778977584843,44.1,78140.46,28.4,0.0087,1e-05,1.46836]
[1778977586070,44.1,78140.46,28.4,0.0087,1e-05,1.46836]
[1778977586166,44.1,78130.05,28.4,0.00861,1e-05,1.45497]
[1778977591892,44.1,78130.94,28.4,0.00861,1e-05,1.45463]
[1778977596927,44.1,78130.77,28.4,0.00861,1e-05,1.45441]
[1778977601964,44.1,78117.81,28.4,0.0085,1e-05,1.43789]
[1778977614048,44.1,78116.56,28.4,0.00849,1e-05,1.4363]
[1778977619083,44.1,78116.71,28.4,0.00849,1e-05,1.43649]
[1778977624118,44.1,78126.77,28.4,0.00857,1e-05,1.4493]
[1778977629153,44.1,78127.53,28.4,0.00858,1e-05,1.45027]
[1778977634188,44.1,78128.21,28.4,0.00859,1e-05,1.45114]
[1778977639223,44.1,78127.64,28.4,0.00858,1e-05,1.45041]
[1778977644258,44.1,78128.34,28.4,0.00859,1e-05,1.4513]
[1778977649293,44.1,78128.44,28.4,0.00859,1e-05,1.45143]
[1778977654328,44.1,78132.25,28.4,0.00861,1e-05,1.45484]
[1778977659363,44.1,78140.02,28.4,0.00868,1e-05,1.46482]
[1778977664398,44.1,78140.48,28.4,0.00868,1e-05,1.46542]
[1778977670440,44.1,78140.21,28.4,0.00868,1e-05,1.46507]
[1778977675475,44.1,78139.68,28.4,0.00868,1e-05,1.46439]
[1778977680510,44.1,78139.61,28.4,0.00868,1e-05,1.4643]
[1778977690582,44.1,78139.22,28.4,0.00867,1e-05,1.46379]
[1778977695617,44.1,78134.95,28.4,0.00864,1e-05,1.4583]
[1778977700652,44.1,78122.37,28.4,0.00853,1e-05,1.44222]
[1778977705687,44.1,78119.42,28.4,0.0085,1e-05,1.43847]
[1778977711729,44.1,78119.01,28.4,0.00849,1e-05,1.43648]
[1778977716768,44.1,78115.84,28.4,0.00847,1e-05,1.43247]
[1778977721803,44.1,78111.87,28.4,0.00843,1e-05,1.42745]
[1778977726838,44.1,78111.52,28.4,0.00843,1e-05,1.42701]
[1778977734894,44.1,78111.82,28.4,0.00843,1e-05,1.42739]
[1778977739929,44.1,78112.04,28.4,0.00843,1e-05,1.42766]
[1778977744964,44.1,78112.41,28.4,0.00844,1e-05,1.42813]
[1778977753020,44.1,78112.73,28.4,0.00844,1e-05,1.42853]
[1778977758055,44.1,78114.37,28.4,0.00845,1e-05,1.43061]
[1778977763091,44.1,78114.38,28.4,0.00845,1e-05,1.43062]
[1778977768126,44.1,78120.47,28.4,0.0085,1e-05,1.43834]
[1778977775175,44.1,78120.97,28.4,0.0085,1e-05,1.43751]
[1778977780210,44.1,78120.87,28.4,0.0085,1e-05,1.43738]
[1778977783826,44.1,78120.87,28.4,0.0085,1e-05,1.43738]
[1778977784238,44.1,78120.88,28.4,0.0085,1e-05,1.43739]
[1778977789449,44.28,78121.64,28.4,0.00873,1e-05,1.47221]
[1778977789741,44.28,78121.64,28.4,0.00873,1e-05,1.47221]
[1778977790280,44.36,78141.51,28.4,0.00902,1e-05,1.51425]
[1778977791385,44.36,78141.51,28.4,0.00902,1e-05,1.51425]
[1778977792294,44.37,78149.33,28.4,0.0091,1e-05,1.52613]
[1778977796323,44.37,78169.1,28.4,0.00927,1e-05,1.55251]
[1778977801358,44.37,78161.59,28.4,0.00921,1e-05,1.54245]
[1778977807341,44.37,78160.98,28.4,0.0092,1e-05,1.54163]
[1778977812435,44.37,78158.48,28.4,0.00918,1e-05,1.53829]
[1778977817471,44.37,78156.34,28.4,0.00916,1e-05,1.53544]
[1778977822505,44.37,78156.66,28.4,0.00916,1e-05,1.53587]
[1778977827541,44.37,78156.87,28.4,0.00916,1e-05,1.53615]
[1778977833582,44.37,78153.55,28.4,0.00913,1e-05,1.5302]
[1778977838618,44.37,78155.79,28.4,0.00915,1e-05,1.53318]
[1778977843655,44.37,78155.76,28.4,0.00914,1e-05,1.53314]
[1778977848689,44.37,78156.37,28.4,0.00915,1e-05,1.53395]
[1778977853724,44.37,78158.58,28.4,0.00917,1e-05,1.53689]
[1778977858759,44.37,78156.66,28.4,0.00915,1e-05,1.53433]
[1778977863794,44.37,78156.72,28.4,0.00915,1e-05,1.53441]
[1778977868829,44.37,78157.66,28.4,0.00916,1e-05,1.53567]
[1778977875878,44.37,78159.17,28.4,0.00918,1e-05,1.53768]
[1778977880913,44.37,78158.82,28.4,0.00917,1e-05,1.53721]
[1778977889976,44.37,78158.91,28.4,0.00917,1e-05,1.53733]
[1778977895011,44.37,78159.26,28.4,0.00917,1e-05,1.53626]
[1778977900061,44.37,78159.91,28.4,0.00917,1e-05,1.53713]
[1778977905096,44.37,78160.16,28.4,0.00918,1e-05,1.53746]
[1778977911140,44.37,78160.22,28.4,0.00918,1e-05,1.53754]
[1778977915597,44.37,78160.1,28.4,0.00917,1e-05,1.53738]
[1778977915903,44.37,78160.1,28.4,0.00917,1e-05,1.53738]
[1778977926246,44.37,78160.03,28.4,0.00917,1e-05,1.53729]
[1778977931281,44.37,78153.2,28.4,0.00911,1e-05,1.5282]
[1778977936317,44.37,78150.15,28.4,0.00909,1e-05,1.52416]
[1778977941352,44.37,78147.4,28.4,0.00906,1e-05,1.52052]
[1778977946387,44.37,78145.91,28.4,0.00905,1e-05,1.51855]
[1778977953436,44.37,78146.47,28.4,0.00904,1e-05,1.51777]
[1778977960487,44.37,78146.67,28.4,0.00905,1e-05,1.51804]
[1778977966531,44.37,78146.75,28.4,0.00905,1e-05,1.51814]
[1778977973580,44.37,78147.15,28.4,0.00905,1e-05,1.51867]
[1778977978743,44.37,78147.16,28.4,0.00905,1e-05,1.51868]
[1778977984657,44.37,78154.82,28.4,0.00912,1e-05,1.52883]
[1778977989692,44.37,78155.15,28.4,0.00912,1e-05,1.52926]
[1778977994727,44.37,78155.06,28.4,0.00912,1e-05,1.52914]
[1778977999763,44.37,78154.21,28.4,0.00911,1e-05,1.52802]
[1778978004798,44.37,78151.7,28.4,0.00909,1e-05,1.52469]
[1778978011847,44.37,78150.55,28.4,0.00907,1e-05,1.52164]
[1778978016882,44.37,78150.5,28.4,0.00907,1e-05,1.52157]
[1778978022924,44.37,78151.43,28.4,0.00908,1e-05,1.5228]
[1778978028966,44.37,78151.24,28.4,0.00908,1e-05,1.52255]
[1778978039038,44.37,78151.24,28.4,0.00908,1e-05,1.52255]
[1778978045082,44.37,78151.23,28.4,0.00908,1e-05,1.52254]
[1778978053138,44.37,78151.19,28.4,0.00908,1e-05,1.52249]
[1778978058175,44.37,78149.61,28.4,0.00906,1e-05,1.5204]
[1778978065224,44.37,78150.2,28.4,0.00907,1e-05,1.52118]
[1778978070259,44.37,78150.31,28.4,0.00907,1e-05,1.52132]
[1778978081337,44.37,78150.27,28.4,0.00906,1e-05,1.51975]
[1778978086372,44.37,78150.24,28.4,0.00906,1e-05,1.51971]
[1778978091409,44.37,78156.11,28.4,0.00911,1e-05,1.52748]
[1778978097449,44.37,78156.12,28.4,0.00911,1e-05,1.52749]
[1778978109533,44.37,78156.09,28.4,0.00911,1e-05,1.52745]
[1778978114568,44.37,78155.86,28.4,0.00911,1e-05,1.52715]
[1778978120610,44.37,78158.94,28.4,0.00914,1e-05,1.53124]
[1778978125645,44.37,78161.36,28.4,0.00916,1e-05,1.53446]
[1778978130680,44.37,78165.41,28.4,0.0092,1e-05,1.53986]
[1778978135716,44.37,78165.24,28.4,0.00919,1e-05,1.5381]
[1778978141757,44.37,78165.69,28.4,0.00919,1e-05,1.5387]
[1778978147799,44.37,78165.98,28.4,0.00919,1e-05,1.53909]
[1778978152835,44.37,78170.2,28.4,0.00923,1e-05,1.54473]
[1778978156863,44.37,78192.24,28.4,0.00943,1e-05,1.57448]
[1778978161901,44.37,78191.99,28.4,0.00943,1e-05,1.57414]
[1778978166935,44.37,78194.61,28.4,0.00945,1e-05,1.57771]
[1778978171970,44.37,78195.94,28.4,0.00946,1e-05,1.57952]
[1778978179019,44.37,78200.95,28.4,0.00951,1e-05,1.58636]
[1778978185061,44.37,78204.79,28.4,0.00955,1e-05,1.59162]
[1778978194126,44.37,78204.76,28.4,0.00954,1e-05,1.59001]
[1778978200166,44.37,78205.04,28.4,0.00954,1e-05,1.59039]
[1778978205201,44.37,78206.09,28.4,0.00955,1e-05,1.59183]
[1778978211243,44.37,78207.12,28.4,0.00956,1e-05,1.59325]
[1778978217285,44.37,78200.14,28.4,0.00949,1e-05,1.58368]
[1778978222320,44.37,78198.02,28.4,0.00947,1e-05,1.58079]
[1778978227356,44.37,78187.03,28.4,0.00937,1e-05,1.56585]
[1778978232391,44.37,78179.33,28.4,0.0093,1e-05,1.55545]
[1778978238433,44.37,78180.33,28.4,0.00931,1e-05,1.55679]
[1778978243468,44.37,78180.38,28.4,0.00931,1e-05,1.55686]
[1778978248503,44.37,78180.38,28.4,0.00931,1e-05,1.55686]
[1778978253538,44.37,78180.38,28.4,0.0093,1e-05,1.55531]
[1778978258875,44.37,78184.28,28.4,0.00934,1e-05,1.56057]
[1778978269651,44.37,78184.75,28.4,0.00934,1e-05,1.56121]
[1778978274686,44.37,78184.15,28.4,0.00934,1e-05,1.5604]
[1778978279721,44.37,78184.91,28.4,0.00935,1e-05,1.56142]
[1778978285763,44.37,78183.78,28.4,0.00933,1e-05,1.5599]
[1778978293820,44.37,78183.39,28.4,0.00933,1e-05,1.55937]
[1778978299862,44.37,78183.46,28.4,0.00933,1e-05,1.55947]
[1778978304897,44.37,78183.48,28.4,0.00933,1e-05,1.55949]
[1778978309932,44.37,78183.18,28.4,0.00933,1e-05,1.55909]
[1778978314967,44.37,78183.18,28.4,0.00932,1e-05,1.55754]
[1778978326044,44.37,78183.36,28.4,0.00932,1e-05,1.55778]
[1778978331079,44.37,78170.34,28.4,0.0092,1e-05,1.54029]
[1778978336114,44.37,78167.89,28.4,0.00918,1e-05,1.53702]
[1778978341149,44.37,78169.74,28.4,0.0092,1e-05,1.53949]
[1778978346184,44.37,78182.64,28.4,0.00932,1e-05,1.55681]
[1778978351219,44.37,78182.69,28.4,0.00932,1e-05,1.55687]
[1778978356254,44.37,78182.23,28.4,0.00931,1e-05,1.55625]
[1778978361289,44.37,78182.09,28.4,0.00931,1e-05,1.55607]
[1778978371359,44.37,78181.68,28.4,0.0093,1e-05,1.55396]
[1778978376394,44.37,78174.52,28.4,0.00923,1e-05,1.54435]
[1778978381429,44.37,78174.86,28.4,0.00924,1e-05,1.5448]
[1778978386464,44.37,78175.26,28.4,0.00924,1e-05,1.54534]
[1778978391499,44.37,78176.63,28.4,0.00925,1e-05,1.54718]
[1778978399314,44.37,78176.63,28.4,0.00925,1e-05,1.54718]
[1778978404591,44.37,78179.19,28.4,0.00928,1e-05,1.55061]
[1778978409626,44.37,78179.16,28.4,0.00927,1e-05,1.55057]
[1778978414661,44.37,78177.31,28.4,0.00926,1e-05,1.54809]
[1778978420703,44.37,78176.35,28.4,0.00925,1e-05,1.5468]
[1778978425738,44.37,78176.3,28.4,0.00925,1e-05,1.54673]
[1778978430777,44.37,78167.42,28.4,0.00917,1e-05,1.53486]
[1778978435812,44.37,78169.0,28.4,0.00917,1e-05,1.53543]
[1778978444875,44.37,78168.89,28.4,0.00917,1e-05,1.53528]
[1778978450917,44.37,78170.44,28.4,0.00919,1e-05,1.53735]
[1778978455953,44.37,78170.9,28.4,0.00919,1e-05,1.53796]
[1778978461994,44.37,78170.78,28.4,0.00919,1e-05,1.5378]
[1778978467029,44.37,78170.71,28.4,0.00919,1e-05,1.53771]
[1778978472069,44.37,78170.65,28.4,0.00919,1e-05,1.53763]
[1778978477105,44.37,78171.21,28.4,0.00919,1e-05,1.53838]
[1778978483147,44.37,78172.96,28.4,0.00921,1e-05,1.54072]
[1778978488182,44.37,78172.92,28.4,0.00921,1e-05,1.54066]
[1778978494286,44.37,78171.88,28.4,0.00919,1e-05,1.53773]
[1778978500266,44.37,78165.97,28.4,0.00914,1e-05,1.52986]
[1778978505302,44.37,78163.82,28.4,0.00912,1e-05,1.527]
[1778978511343,44.37,78163.79,28.4,0.00912,1e-05,1.52696]
[1778978516382,44.37,78164.06,28.4,0.00912,1e-05,1.52732]
[1778978521417,44.37,78162.83,28.4,0.00911,1e-05,1.52569]
[1778978526598,44.37,78158.78,28.4,0.00907,1e-05,1.52032]
[1778978526628,44.37,78158.78,28.4,0.00907,1e-05,1.52032]
[1778978532494,44.37,78157.08,28.4,0.00906,1e-05,1.51807]
[1778978537529,44.37,78151.89,28.4,0.00901,1e-05,1.51123]
[1778978543571,44.37,78151.94,28.4,0.00901,1e-05,1.51129]
[1778978548606,44.37,78148.68,28.4,0.00898,1e-05,1.50701]
[1778978553641,44.37,78148.59,28.4,0.00898,1e-05,1.50537]
[1778978559684,44.37,78148.52,28.4,0.00897,1e-05,1.50528]
[1778978566733,44.37,78148.52,28.4,0.00897,1e-05,1.50528]
[1778978571768,44.37,78148.92,28.4,0.00898,1e-05,1.5058]
[1778978577810,44.37,78148.98,28.4,0.00898,1e-05,1.50588]
[1778978581000,44.37,78130.82,28.4,0.00882,1e-05,1.48219]
[1778978586873,44.37,78128.53,28.4,0.0088,1e-05,1.47923]
[1778978591908,44.37,78128.44,28.4,0.0088,1e-05,1.47911]
[1778978596943,44.37,78128.24,28.4,0.0088,1e-05,1.47885]
[1778978602985,44.37,78128.45,28.4,0.0088,1e-05,1.47912]
[1778978608020,44.37,78125.17,28.4,0.00877,1e-05,1.47488]
[1778978613055,44.37,78125.61,28.4,0.00877,1e-05,1.47396]
[1778978623125,44.37,78125.61,28.4,0.00877,1e-05,1.47396]
[1778978628160,44.37,78123.27,28.4,0.00875,1e-05,1.47094]
[1778978633195,44.37,78123.58,28.4,0.00875,1e-05,1.47134]
[1778978638230,44.37,78122.05,28.4,0.00874,1e-05,1.46937]
[1778978643265,44.37,78112.47,28.4,0.00865,1e-05,1.45708]
[1778978648300,44.37,78112.82,28.4,0.00866,1e-05,1.45752]
[1778978653944,44.37,78112.08,28.4,0.00865,1e-05,1.45658]
[1778978659377,44.37,78111.62,28.4,0.00865,1e-05,1.45599]
[1778978665061,44.37,78113.81,28.4,0.00867,1e-05,1.45879]
[1778978670454,44.37,78113.88,28.4,0.00867,1e-05,1.45888]
[1778978675489,44.37,78113.44,28.4,0.00865,1e-05,1.45683]
[1778978680524,44.37,78112.94,28.4,0.00865,1e-05,1.4562]
[1778978687345,44.37,78106.71,28.4,0.0086,1e-05,1.44825]
[1778978688368,44.37,78106.71,28.4,0.0086,1e-05,1.44825]
[1778978697644,44.37,78107.14,28.4,0.0086,1e-05,1.4488]
[1778978702678,44.37,78124.33,28.4,0.00875,1e-05,1.47081]
[1778978707714,44.37,78126.05,28.4,0.00876,1e-05,1.47303]
[1778978712749,44.37,78125.91,28.4,0.00876,1e-05,1.47285]
[1778978717784,44.37,78116.11,28.4,0.00868,1e-05,1.46025]
[1778978722819,44.37,78116.43,28.4,0.00868,1e-05,1.46066]
[1778978733896,44.37,78116.51,28.4,0.00867,1e-05,1.45928]
[1778978739938,44.37,78116.07,28.4,0.00867,1e-05,1.45871]
[1778978749002,44.37,78115.6,28.4,0.00866,1e-05,1.45811]
[1778978755044,44.37,78115.79,28.4,0.00866,1e-05,1.45836]
[1778978761087,44.37,78113.03,28.4,0.00864,1e-05,1.45483]
[1778978766122,44.37,78098.92,28.4,0.00852,1e-05,1.4369]
[1778978771157,44.37,78090.32,28.4,0.00845,1e-05,1.42606]
[1778978776192,44.37,78088.37,28.4,0.00843,1e-05,1.42361]
[1778978781227,44.37,78081.02,28.4,0.00837,1e-05,1.41441]
[1778978787269,44.37,78072.05,28.4,0.0083,1e-05,1.40325]
[1778978792304,44.37,78070.44,28.4,0.00828,1e-05,1.39982]
[1778978797340,44.37,78081.0,28.4,0.00836,1e-05,1.41294]
[1778978802377,44.37,78081.55,28.4,0.00837,1e-05,1.41362]
[1778978808417,44.37,78081.43,28.4,0.00837,1e-05,1.41347]
[1778978813452,44.37,78082.86,28.4,0.00838,1e-05,1.41526]
[1778978818487,44.37,78082.58,28.4,0.00838,1e-05,1.41491]
[1778978823522,44.37,78082.46,28.4,0.00838,1e-05,1.41476]
[1778978828557,44.37,78084.48,28.4,0.00839,1e-05,1.41728]
[1778978833592,44.37,78083.62,28.4,0.00839,1e-05,1.41621]
[1778978838627,44.37,78083.59,28.4,0.00839,1e-05,1.41617]
[1778978843662,44.37,78083.28,28.4,0.00838,1e-05,1.41578]
[1778978848697,44.37,78083.45,28.4,0.00838,1e-05,1.41599]
[1778978853733,44.37,78083.0,28.4,0.00837,1e-05,1.41398]
[1778978859775,44.37,78082.63,28.4,0.00837,1e-05,1.41352]
[1778978865817,44.37,78083.1,28.4,0.00837,1e-05,1.4141]
[1778978870852,44.37,78083.1,28.4,0.00837,1e-05,1.4141]
[1778978877901,44.37,78082.66,28.4,0.00837,1e-05,1.41355]
[1778978882936,44.37,78082.91,28.4,0.00837,1e-05,1.41387]
[1778978887971,44.37,78082.48,28.4,0.00837,1e-05,1.41333]
[1778978893006,44.37,78082.96,28.4,0.00837,1e-05,1.41393]
[1778978898041,44.37,78082.05,28.4,0.00836,1e-05,1.41279]
[1778978903076,44.37,78070.02,28.4,0.00826,1e-05,1.39785]
[1778978908111,44.37,78069.25,28.4,0.00826,1e-05,1.3969]
[1778978914153,44.37,78068.67,28.4,0.00825,1e-05,1.39475]
[1778978922209,44.37,78068.41,28.4,0.00824,1e-05,1.39442]
[1778978927244,44.37,78064.33,28.4,0.00821,1e-05,1.3894]
[1778978932279,44.37,78063.62,28.4,0.0082,1e-05,1.38852]
[1778978937314,44.37,78063.77,28.4,0.00821,1e-05,1.38871]
[1778978943356,44.37,78063.2,28.4,0.0082,1e-05,1.38801]
[1778978948391,44.37,78071.37,28.4,0.00827,1e-05,1.39808]
[1778978953426,44.37,78070.92,28.4,0.00826,1e-05,1.39753]
[1778978959468,44.37,78071.86,28.4,0.00827,1e-05,1.39869]
[1778978964503,44.37,78069.15,28.4,0.00825,1e-05,1.39534]
[1778978969538,44.37,78068.99,28.4,0.00825,1e-05,1.39514]
[1778978974573,44.37,78069.63,28.4,0.00825,1e-05,1.39449]
[1778978979608,44.37,78069.91,28.4,0.00825,1e-05,1.39484]
[1778978984643,44.37,78069.12,28.4,0.00824,1e-05,1.39386]
[1778978989678,44.37,78066.55,28.4,0.00822,1e-05,1.39069]
[1778978996727,44.37,78067.45,28.4,0.00823,1e-05,1.3918]
[1778979001762,44.37,78069.04,28.4,0.00824,1e-05,1.39376]
[1778979006797,44.37,78074.82,28.4,0.00829,1e-05,1.40091]
[1778979011832,44.37,78078.82,28.4,0.00832,1e-05,1.40587]
[1778979016867,44.37,78081.25,28.4,0.00834,1e-05,1.40889]
[1778979021902,44.37,78081.18,28.4,0.00834,1e-05,1.40881]
[1778979026937,44.37,78081.09,28.4,0.00834,1e-05,1.40869]
[1778979031972,44.37,78079.89,28.4,0.00832,1e-05,1.40575]
[1778979037007,44.37,78079.94,28.4,0.00832,1e-05,1.40582]
[1778979042043,44.37,78080.51,28.4,0.00833,1e-05,1.40652]
[1778979048085,44.37,78080.1,28.4,0.00832,1e-05,1.40601]
[1778979053120,44.37,78080.54,28.4,0.00833,1e-05,1.40656]
[1778979058156,44.37,78080.55,28.4,0.00833,1e-05,1.40657]
[1778979063191,44.37,78094.24,28.4,0.00844,1e-05,1.42368]
[1778979068226,44.37,78098.17,28.4,0.00847,1e-05,1.42862]
[1778979073261,44.37,78098.5,28.4,0.00848,1e-05,1.42903]
[1778979078296,44.37,78098.62,28.4,0.00848,1e-05,1.42918]
[1778979083331,44.37,78096.89,28.4,0.00846,1e-05,1.42701]
[1778979088366,44.37,78096.7,28.4,0.00846,1e-05,1.42677]
[1778979095415,44.37,78096.66,28.4,0.00845,1e-05,1.42525]
[1778979100452,44.37,78096.75,28.4,0.00845,1e-05,1.42537]
[1778979106494,44.37,78098.08,28.4,0.00846,1e-05,1.42704]
[1778979111529,44.37,78097.94,28.4,0.00846,1e-05,1.42686]
[1778979116564,44.37,78098.05,28.4,0.00846,1e-05,1.427]
[1778979121599,44.37,78083.16,28.4,0.00834,1e-05,1.40837]
[1778979126634,44.37,78074.57,28.4,0.00827,1e-05,1.39771]
[1778979131669,44.37,78074.86,28.4,0.00827,1e-05,1.39807]
[1778979136704,44.37,78074.66,28.4,0.00827,1e-05,1.39782]
[1778979137597,44.37,78074.66,28.4,0.00827,1e-05,1.39782]
[1778979137621,44.37,78074.66,28.4,0.00827,1e-05,1.39782]
[1778979146774,44.37,78076.75,28.4,0.00829,1e-05,1.40041]
[1778979151809,44.37,78074.17,28.4,0.00826,1e-05,1.39578]
[1778979156844,44.37,78078.01,28.4,0.00829,1e-05,1.40053]
[1778979161879,44.37,78074.6,28.4,0.00826,1e-05,1.39631]
[1778979166914,44.37,78075.44,28.4,0.00827,1e-05,1.39735]
[1778979171952,44.37,78075.32,28.4,0.00827,1e-05,1.3972]
[1778979177994,44.37,78074.43,28.4,0.00826,1e-05,1.3961]
[1778979183032,44.37,78077.63,28.4,0.00829,1e-05,1.40006]
[1778979188066,44.37,78078.23,28.4,0.00829,1e-05,1.4008]
[1778979193104,44.37,78078.3,28.4,0.00829,1e-05,1.40089]
[1778979198140,44.37,78078.79,28.4,0.0083,1e-05,1.40149]
[1778979203175,44.37,78078.5,28.4,0.00829,1e-05,1.40113]
[1778979208210,44.37,78078.88,28.4,0.0083,1e-05,1.40161]
[1778979213245,44.37,78078.33,28.4,0.00828,1e-05,1.39948]
[1778979218280,44.37,78078.24,28.4,0.00828,1e-05,1.39937]
[1778979223315,44.37,78078.06,28.4,0.00828,1e-05,1.39914]
[1778979228351,44.37,78078.86,28.4,0.00829,1e-05,1.40014]
[1778979233386,44.37,78078.98,28.4,0.00829,1e-05,1.40028]
[1778979238421,44.37,78078.13,28.4,0.00828,1e-05,1.39923]
[1778979243456,44.37,78084.04,28.4,0.00833,1e-05,1.40656]
[1778979248491,44.37,78081.52,28.4,0.00831,1e-05,1.40343]
[1778979253526,44.37,78078.86,28.4,0.00829,1e-05,1.40014]
[1778979258561,44.37,78077.55,28.4,0.00828,1e-05,1.39851]
[1778979264603,44.37,78077.56,28.4,0.00828,1e-05,1.39853]
[1778979272659,44.37,78077.58,28.4,0.00827,1e-05,1.39711]
[1778979278701,44.37,78078.26,28.4,0.00827,1e-05,1.39795]
[1778979284743,44.37,78077.95,28.4,0.00827,1e-05,1.39756]
[1778979290766,44.37,78078.08,28.4,0.00827,1e-05,1.39772]
[1778979295820,44.37,78065.4,28.4,0.00817,1e-05,1.38211]
[1778979300857,44.37,78065.78,28.4,0.00817,1e-05,1.38257]
[1778979305891,44.37,78064.07,28.4,0.00816,1e-05,1.38048]
[1778979310926,44.37,78059.73,28.4,0.00812,1e-05,1.37517]
[1778979315961,44.37,78060.41,28.4,0.00813,1e-05,1.376]
[1778979320997,44.37,78059.79,28.4,0.00812,1e-05,1.37524]
[1778979326032,44.37,78058.14,28.4,0.00811,1e-05,1.37323]
[1778979332074,44.37,78058.11,28.4,0.0081,1e-05,1.37177]
[1778979337114,44.37,78056.75,28.4,0.00809,1e-05,1.37011]
[1778979342150,44.37,78056.71,28.4,0.00809,1e-05,1.37006]
[1778979347185,44.37,78056.84,28.4,0.00809,1e-05,1.37022]
[1778979352221,44.37,78056.23,28.4,0.00809,1e-05,1.36948]
[1778979357260,44.37,78055.88,28.4,0.00808,1e-05,1.36905]
[1778979362295,44.37,78055.8,28.4,0.00808,1e-05,1.36896]
[1778979367330,44.37,78056.01,28.4,0.00809,1e-05,1.36921]
[1778979372365,44.37,78055.76,28.4,0.00808,1e-05,1.36891]
[1778979377400,44.37,78033.81,28.4,0.00791,1e-05,1.34241]
[1778979382435,44.37,78033.61,28.4,0.00791,1e-05,1.34218]
[1778979387470,44.37,78036.21,28.4,0.00793,1e-05,1.34529]
[1778979393513,44.37,78038.6,28.4,0.00794,1e-05,1.34675]
[1778979398548,44.37,78038.56,28.4,0.00794,1e-05,1.3467]
[1778979403584,44.37,78035.85,28.4,0.00792,1e-05,1.34345]
[1778979408623,44.37,78035.52,28.4,0.00791,1e-05,1.34306]
[1778979413656,44.37,78034.9,28.4,0.00791,1e-05,1.34232]
[1778979418691,44.37,78033.19,28.4,0.0079,1e-05,1.34027]
[1778979423726,44.37,78032.22,28.4,0.00789,1e-05,1.33911]
[1778979428761,44.37,78030.8,28.4,0.00788,1e-05,1.33741]
[1778979433796,44.37,78026.59,28.4,0.00784,1e-05,1.3324]
[1778979438831,44.37,78027.16,28.4,0.00785,1e-05,1.33308]
[1778979441852,44.37,78008.91,28.4,0.00771,1e-05,1.31149]
[1778979446887,44.37,78006.05,28.4,0.00768,1e-05,1.30814]
[1778979451922,44.37,78005.94,28.4,0.00767,1e-05,1.30663]
[1778979456957,44.37,78006.71,28.4,0.00768,1e-05,1.30753]
[1778979461992,44.37,78006.57,28.4,0.00768,1e-05,1.30737]
[1778979466022,44.37,77985.27,28.4,0.00752,1e-05,1.2826]
[1778979470058,44.37,77956.79,28.4,0.0073,1e-05,1.25009]
[1778979475093,44.37,77951.12,28.4,0.00726,1e-05,1.2437]
[1778979480128,44.37,77943.22,28.4,0.0072,1e-05,1.23484]
[1778979485163,44.37,77946.11,28.4,0.00723,1e-05,1.23807]
[1778979490198,44.37,77946.26,28.4,0.00723,1e-05,1.23824]
[1778979495233,44.37,77944.49,28.4,0.00721,1e-05,1.23626]
[1778979500268,44.37,77944.65,28.4,0.00721,1e-05,1.23644]
[1778979505303,44.37,77946.63,28.4,0.00723,1e-05,1.23866]
[1778979510338,44.37,77942.41,28.4,0.0072,1e-05,1.23393]
[1778979513362,44.37,77920.73,28.4,0.00703,1e-05,1.2086]
[1778979518397,44.37,77916.9,28.4,0.00701,1e-05,1.2044]
[1778979523432,44.37,77900.5,28.4,0.00689,1e-05,1.18654]
[1778979526454,44.37,77871.47,28.4,0.00669,1e-05,1.15547]
[1778979532173,44.37,77868.39,28.4,0.00667,1e-05,1.15221]
[1778979540555,44.37,77862.48,28.4,0.00663,1e-05,1.14599]
[1778979545591,44.37,77870.08,28.4,0.00668,1e-05,1.154]
[1778979550626,44.37,77860.28,28.4,0.00661,1e-05,1.14367]
[1778979553649,44.37,77838.71,28.4,0.00647,1e-05,1.12122]
[1778979558686,44.37,77831.42,28.4,0.00642,1e-05,1.11371]
[1778979561710,44.37,77809.79,28.4,0.00628,1e-05,1.09168]
[1778979563728,44.37,77784.86,28.4,0.00612,1e-05,1.06674]
[1778979568763,44.37,77788.66,28.4,0.00614,1e-05,1.07052]
[1778979573799,44.37,77790.44,28.4,0.00615,1e-05,1.07109]
[1778979575813,44.37,77814.08,28.4,0.0063,1e-05,1.09481]
[1778979577828,44.37,77833.26,28.4,0.00643,1e-05,1.11437]
[1778979579841,44.37,77849.81,28.4,0.00654,1e-05,1.13149]
[1778979584878,44.37,77870.03,28.4,0.00667,1e-05,1.15269]
[1778979585885,44.37,77891.9,28.4,0.00682,1e-05,1.17599]
[1778979590920,44.37,77894.98,28.4,0.00685,1e-05,1.1793]
[1778979595414,44.37,77893.87,28.4,0.00684,1e-05,1.17811]
[1778979600990,44.37,77924.93,28.4,0.00706,1e-05,1.21192]
[1778979606028,44.37,77931.28,28.4,0.0071,1e-05,1.21892]
[1778979611071,44.37,77937.24,28.4,0.00715,1e-05,1.22553]
[1778979611296,44.37,77937.24,28.4,0.00715,1e-05,1.22553]
[1778979617112,44.37,77938.38,28.4,0.00715,1e-05,1.2268]
[1778979622148,44.37,77942.1,28.4,0.00718,1e-05,1.23095]
[1778979627183,44.37,77944.85,28.4,0.0072,1e-05,1.23402]
[1778979632218,44.37,77969.2,28.4,0.00737,1e-05,1.26014]
[1778979637253,44.37,77974.79,28.4,0.00741,1e-05,1.26651]
[1778979642288,44.37,77985.55,28.4,0.0075,1e-05,1.27885]
[1778979642817,44.37,77985.55,28.4,0.0075,1e-05,1.27885]
[1778979643297,44.37,77956.99,28.4,0.00728,1e-05,1.24632]
[1778979643486,44.37,77956.99,28.4,0.00728,1e-05,1.24632]
[1778979649348,44.37,77918.99,28.4,0.00701,1e-05,1.20409]
[1778979654821,44.37,77916.93,28.4,0.00699,1e-05,1.20183]
[1778979662443,44.37,77874.31,28.4,0.0067,1e-05,1.15595]
[1778979664457,44.37,77848.77,28.4,0.00652,1e-05,1.12916]
[1778979666471,44.37,77830.49,28.4,0.0064,1e-05,1.1103]
[1778979667478,44.37,77814.36,28.4,0.0063,1e-05,1.09388]
[1778979672521,44.37,77817.51,28.4,0.00632,1e-05,1.09707]
[1778979677555,44.37,77818.73,28.4,0.00632,1e-05,1.09831]
[1778979682596,44.37,77832.44,28.4,0.00641,1e-05,1.1123]
[1778979687631,44.37,77842.2,28.4,0.00648,1e-05,1.12235]
[1778979692666,44.37,77837.85,28.4,0.00644,1e-05,1.11663]
[1778979696694,44.37,77819.99,28.4,0.00633,1e-05,1.09837]
[1778979701729,44.37,77830.06,28.4,0.00639,1e-05,1.10864]
[1778979706764,44.37,77833.42,28.4,0.00641,1e-05,1.11208]
[1778979711799,44.37,77845.71,28.4,0.0065,1e-05,1.12475]
[1778979716834,44.37,77849.5,28.4,0.00652,1e-05,1.12868]
[1778979721869,44.37,77858.3,28.4,0.00658,1e-05,1.13785]
[1778979726907,44.37,77862.62,28.4,0.00661,1e-05,1.14237]
[1778979731943,44.37,77866.18,28.4,0.00663,1e-05,1.14611]
[1778979736978,44.37,77857.03,28.4,0.00657,1e-05,1.13652]
[1778979742013,44.37,77855.67,28.4,0.00656,1e-05,1.1351]
[1778979747048,44.37,77846.86,28.4,0.0065,1e-05,1.12594]
[1778979748598,44.37,77838.45,28.4,0.00645,1e-05,1.11725]
[1778979749200,44.37,77838.45,28.4,0.00645,1e-05,1.11725]
[1778979757118,44.37,77831.44,28.4,0.00639,1e-05,1.10883]
[1778979762155,44.37,77827.05,28.4,0.00637,1e-05,1.10434]
[1778979764169,44.37,77810.4,28.4,0.00626,1e-05,1.08746]
[1778979769204,44.37,77812.36,28.4,0.00627,1e-05,1.08944]
[1778979774239,44.37,77814.27,28.4,0.00628,1e-05,1.09137]
[1778979779291,44.37,77823.41,28.4,0.00634,1e-05,1.10063]
[1778979783313,44.37,77839.31,28.4,0.00645,1e-05,1.11691]
[1778979788349,44.37,77846.96,28.4,0.0065,1e-05,1.12481]
[1778979793384,44.37,77848.12,28.4,0.0065,1e-05,1.12601]
[1778979798420,44.37,77848.11,28.4,0.0065,1e-05,1.126]
[1778979803455,44.37,77849.25,28.4,0.00651,1e-05,1.12718]
[1778979808490,44.37,77849.64,28.4,0.00651,1e-05,1.12758]
[1778979813525,44.37,77847.17,28.4,0.00649,1e-05,1.12379]
[1778979818560,44.37,77849.98,28.4,0.00651,1e-05,1.1267]
[1778979821581,44.37,77869.92,28.4,0.00664,1e-05,1.14754]
[1778979826616,44.37,77855.82,28.4,0.00655,1e-05,1.13277]
[1778979831651,44.37,77857.94,28.4,0.00656,1e-05,1.13498]
[1778979836686,44.37,77863.81,28.4,0.0066,1e-05,1.14112]
[1778979841721,44.37,77866.53,28.4,0.00662,1e-05,1.14397]
[1778979846756,44.37,77870.69,28.4,0.00665,1e-05,1.14835]
[1778979851791,44.37,77871.67,28.4,0.00666,1e-05,1.14938]
[1778979856828,44.37,77877.87,28.4,0.0067,1e-05,1.15594]
[1778979861862,44.37,77882.54,28.4,0.00673,1e-05,1.16089]
[1778979866897,44.37,77891.94,28.4,0.0068,1e-05,1.17093]
[1778979873946,44.37,77894.1,28.4,0.0068,1e-05,1.17196]
[1778979878981,44.37,77898.48,28.4,0.00683,1e-05,1.17667]
[1778979885023,44.37,77901.75,28.4,0.00686,1e-05,1.18019]
[1778979888044,44.37,77922.02,28.4,0.007,1e-05,1.20221]
[1778979893079,44.37,77935.1,28.4,0.00709,1e-05,1.21659]
[1778979898114,44.37,77938.98,28.4,0.00712,1e-05,1.22089]
[1778979903149,44.37,77949.36,28.4,0.0072,1e-05,1.23244]
[1778979908184,44.37,77948.36,28.4,0.00719,1e-05,1.23133]
[1778979913219,44.37,77940.35,28.4,0.00713,1e-05,1.22241]
[1778979918254,44.37,77943.38,28.4,0.00715,1e-05,1.22578]
[1778979923289,44.37,77935.92,28.4,0.0071,1e-05,1.2175]
[1778979928324,44.37,77936.36,28.4,0.0071,1e-05,1.21799]
[1778979933359,44.37,77935.89,28.4,0.00709,1e-05,1.21616]
[1778979938395,44.37,77948.19,28.4,0.00718,1e-05,1.22981]
[1778979943430,44.37,77949.98,28.4,0.00719,1e-05,1.23181]
[1778979948465,44.37,77955.71,28.4,0.00724,1e-05,1.23823]
[1778979953502,44.37,77959.84,28.4,0.00727,1e-05,1.24286]
[1778979958537,44.37,77956.67,28.4,0.00724,1e-05,1.2393]
[1778979963576,44.37,77957.08,28.4,0.00725,1e-05,1.23976]
[1778979968611,44.37,77957.01,28.4,0.00724,1e-05,1.23968]
[1778979972040,44.37,77959.28,28.4,0.00726,1e-05,1.24223]
[1778979977700,44.37,77947.3,28.4,0.00717,1e-05,1.22882]
[1778979982725,44.37,77941.83,28.4,0.00713,1e-05,1.22274]
[1778979987760,44.37,77937.55,28.4,0.0071,1e-05,1.21799]
[1778979992795,44.37,77946.49,28.4,0.00716,1e-05,1.2266]
[1778979997830,44.37,77954.83,28.4,0.00722,1e-05,1.23591]
[1778980004879,44.37,77953.67,28.4,0.00721,1e-05,1.23461]
[1778980009914,44.37,77952.63,28.4,0.00721,1e-05,1.23345]
[1778980014949,44.37,77956.86,28.4,0.00724,1e-05,1.23819]
[1778980019985,44.37,77958.47,28.4,0.00725,1e-05,1.23999]
[1778980025020,44.37,77962.96,28.4,0.00728,1e-05,1.24505]
[1778980030055,44.37,77963.91,28.4,0.00729,1e-05,1.24612]
[1778980035090,44.37,77958.26,28.4,0.00725,1e-05,1.23976]
[1778980040126,44.37,77957.92,28.4,0.00724,1e-05,1.23938]
[1778980045160,44.37,77958.78,28.4,0.00725,1e-05,1.24034]
[1778980050196,44.37,77960.66,28.4,0.00726,1e-05,1.24246]
[1778980055230,44.37,77964.47,28.4,0.00728,1e-05,1.24541]
[1778980063286,44.37,77967.52,28.4,0.00731,1e-05,1.24886]
[1778980068321,44.37,77967.19,28.4,0.0073,1e-05,1.24848]
[1778980073356,44.37,77967.43,28.4,0.00731,1e-05,1.24875]
[1778980078391,44.37,77968.86,28.4,0.00732,1e-05,1.25037]
[1778980083426,44.37,77968.79,28.4,0.00732,1e-05,1.25029]
[1778980088461,44.37,77969.22,28.4,0.00732,1e-05,1.25078]
[1778980093496,44.37,77971.6,28.4,0.00734,1e-05,1.25347]
[1778980098531,44.37,77975.47,28.4,0.00737,1e-05,1.25786]
[1778980103566,44.37,77983.91,28.4,0.00743,1e-05,1.26749]
[1778980108601,44.37,77996.13,28.4,0.00752,1e-05,1.28153]
[1778980112629,44.37,78020.57,28.4,0.0077,1e-05,1.30861]
[1778980115650,44.37,78037.15,28.4,0.00783,1e-05,1.32819]
[1778980120686,44.37,78026.56,28.4,0.00775,1e-05,1.31565]
[1778980125720,44.37,78018.72,28.4,0.00769,1e-05,1.30643]
[1778980130755,44.37,78014.48,28.4,0.00765,1e-05,1.30147]
[1778980135790,44.37,78015.11,28.4,0.00766,1e-05,1.30221]
[1778980140826,44.37,78016.24,28.4,0.00767,1e-05,1.30353]
[1778980145861,44.37,78017.71,28.4,0.00768,1e-05,1.30525]
[1778980150896,44.37,78019.25,28.4,0.00769,1e-05,1.30706]
[1778980155931,44.37,78015.41,28.4,0.00766,1e-05,1.30256]
[1778980160969,44.37,78014.47,28.4,0.00765,1e-05,1.30146]
[1778980166004,44.37,78013.64,28.4,0.00765,1e-05,1.30049]
[1778980171039,44.37,78013.6,28.4,0.00764,1e-05,1.29907]
[1778980176074,44.37,78018.38,28.4,0.00768,1e-05,1.30466]
[1778980181109,44.37,78023.77,28.4,0.00772,1e-05,1.31098]
[1778980186144,44.37,78024.0,28.4,0.00772,1e-05,1.31125]
[1778980191179,44.37,78026.18,28.4,0.00774,1e-05,1.31382]
[1778980196214,44.37,78024.75,28.4,0.00773,1e-05,1.31214]
[1778980201637,44.37,78023.07,28.4,0.00771,1e-05,1.31016]
[1778980207451,44.37,78022.21,28.4,0.00771,1e-05,1.30915]
[1778980213334,44.37,78029.41,28.4,0.00776,1e-05,1.31763]
[1778980217362,44.37,78050.41,28.4,0.00793,1e-05,1.34262]
[1778980222397,44.37,78058.52,28.4,0.00799,1e-05,1.35238]
[1778980227432,44.37,78065.41,28.4,0.00805,1e-05,1.36071]
[1778980232467,44.37,78074.21,28.4,0.00811,1e-05,1.36998]
[1778980238511,44.37,78070.23,28.4,0.00808,1e-05,1.36514]
[1778980243544,44.37,78066.79,28.4,0.00805,1e-05,1.36096]
[1778980248580,44.37,78067.01,28.4,0.00805,1e-05,1.36123]
[1778980252893,44.37,78067.15,28.4,0.00805,1e-05,1.3614]
[1778980260664,44.37,78059.56,28.4,0.00799,1e-05,1.35222]
[1778980265699,44.37,78058.15,28.4,0.00798,1e-05,1.35052]
[1778980269933,44.37,78057.91,28.4,0.00798,1e-05,1.35023]
[1778980279797,44.37,78064.06,28.4,0.00803,1e-05,1.35765]
[1778980284832,44.37,78062.2,28.4,0.00801,1e-05,1.3554]
[1778980286972,44.37,78062.42,28.4,0.00801,1e-05,1.35567]
[1778980296916,44.37,78067.25,28.4,0.00804,1e-05,1.3601]
[1778980301951,44.37,78067.99,28.4,0.00805,1e-05,1.36099]
[1778980304050,44.37,78068.63,28.4,0.00806,1e-05,1.36177]
[1778980310008,44.37,78068.9,28.4,0.00806,1e-05,1.3621]
[1778980314801,44.37,78069.74,28.4,0.00806,1e-05,1.36312]
[1778980320077,44.37,78070.56,28.4,0.00807,1e-05,1.36411]
[1778980325118,44.37,78072.03,28.4,0.00808,1e-05,1.3659]
[1778980330716,44.37,78072.54,28.4,0.00809,1e-05,1.36652]
[1778980336195,44.37,78071.48,28.4,0.00808,1e-05,1.36523]
[1778980343244,44.37,78070.42,28.4,0.00807,1e-05,1.36394]
[1778980347737,44.37,78070.88,28.4,0.00807,1e-05,1.3645]
[1778980353314,44.37,78076.16,28.4,0.00811,1e-05,1.3695]
[1778980358349,44.37,78076.99,28.4,0.00812,1e-05,1.37052]
[1778980359599,44.37,78076.99,28.4,0.00812,1e-05,1.37052]
[1778980359606,44.37,78076.99,28.4,0.00812,1e-05,1.37052]
[1778980359631,44.37,78076.99,28.4,0.00812,1e-05,1.37052]
[1778980365399,44.37,78077.09,28.4,0.00812,1e-05,1.37064]
[1778980370434,44.37,78076.87,28.4,0.00811,1e-05,1.37037]
[1778980373278,44.37,78076.77,28.4,0.00811,1e-05,1.37025]
[1778980379497,44.37,78076.91,28.4,0.00811,1e-05,1.37042]
[1778980384532,44.37,78076.24,28.4,0.00811,1e-05,1.3696]
[1778980385141,44.37,78076.24,28.4,0.00811,1e-05,1.3696]
[1778980390574,44.37,78075.04,28.4,0.0081,1e-05,1.36814]
[1778980397623,44.37,78074.94,28.4,0.0081,1e-05,1.36802]
[1778980402012,44.37,78074.76,28.4,0.0081,1e-05,1.3678]
[1778980407693,44.37,78076.56,28.4,0.00811,1e-05,1.36999]
[1778980412728,44.37,78074.04,28.4,0.00808,1e-05,1.36549]
[1778980419026,44.37,78074.78,28.4,0.00809,1e-05,1.36639]
[1778980424812,44.37,78073.06,28.4,0.00808,1e-05,1.3643]
[1778980429847,44.37,78072.12,28.4,0.00807,1e-05,1.36316]
[1778980433356,44.37,78071.37,28.4,0.00806,1e-05,1.36225]
[1778980438914,44.37,78060.09,28.4,0.00797,1e-05,1.34861]
[1778980443949,44.37,78060.13,28.4,0.00797,1e-05,1.34866]
[1778980449991,44.37,78059.69,28.4,0.00797,1e-05,1.34813]
[1778980450414,44.37,78059.69,28.4,0.00797,1e-05,1.34813]
[1778980460072,44.37,78050.9,28.4,0.0079,1e-05,1.33758]
[1778980461444,44.37,78050.9,28.4,0.0079,1e-05,1.33758]
[1778980467121,44.37,78046.07,28.4,0.00786,1e-05,1.33181]
[1778980472157,44.37,78030.56,28.4,0.00773,1e-05,1.31204]
[1778980473645,44.37,78038.59,28.4,0.00779,1e-05,1.32153]
[1778980479205,44.37,78040.63,28.4,0.00781,1e-05,1.32394]
[1778980484240,44.37,78040.56,28.4,0.00781,1e-05,1.32386]
[1778980489275,44.37,78032.43,28.4,0.00775,1e-05,1.31425]
[1778980490622,44.37,78032.43,28.4,0.00775,1e-05,1.31425]
[1778980496324,44.37,78030.57,28.4,0.00773,1e-05,1.31205]
[1778980501310,44.37,78027.09,28.4,0.0077,1e-05,1.30796]
[1778980501319,44.37,78027.09,28.4,0.0077,1e-05,1.30796]
[1778980502260,44.37,78027.17,28.4,0.0077,1e-05,1.30805]
[1778980507401,44.37,78027.07,28.4,0.0077,1e-05,1.30794]
[1778980512437,44.37,78031.89,28.4,0.00774,1e-05,1.31361]
[1778980514818,44.37,78033.16,28.4,0.00775,1e-05,1.31511]
[1778980520493,44.37,78032.76,28.4,0.00775,1e-05,1.31463]
[1778980526434,44.37,78033.56,28.4,0.00775,1e-05,1.31558]
[1778980531571,44.37,78041.87,28.4,0.00781,1e-05,1.32402]
[1778980536606,44.37,78045.58,28.4,0.00784,1e-05,1.32843]
[1778980543433,44.37,78046.0,28.4,0.00784,1e-05,1.32893]
[1778980548692,44.37,78045.99,28.4,0.00784,1e-05,1.32891]
[1778980553727,44.37,78045.14,28.4,0.00784,1e-05,1.3279]
[1778980558762,44.37,78045.65,28.4,0.00784,1e-05,1.32851]
[1778980560433,44.37,78046.19,28.4,0.00784,1e-05,1.32915]
[1778980570846,44.37,78046.01,28.4,0.00784,1e-05,1.32894]
[1778980577437,44.37,78046.12,28.4,0.00784,1e-05,1.32907]
[1778980582930,44.37,78046.11,28.4,0.00784,1e-05,1.32906]
[1778980587965,44.37,78045.99,28.4,0.00784,1e-05,1.32891]
[1778980593000,44.37,78046.21,28.4,0.00784,1e-05,1.32777]
[1778980594441,44.37,78048.98,28.4,0.00786,1e-05,1.33107]
[1778980600049,44.37,78062.16,28.4,0.00796,1e-05,1.34686]
[1778980604462,44.37,78060.33,28.4,0.00795,1e-05,1.34466]
[1778980605084,44.37,78044.23,28.4,0.00782,1e-05,1.32542]
[1778980611126,44.37,78031.82,28.4,0.00772,1e-05,1.31075]
[1778980616161,44.37,78031.9,28.4,0.00773,1e-05,1.31084]
[1778980621197,44.37,78035.05,28.4,0.00775,1e-05,1.31456]
[1778980621496,44.37,78035.05,28.4,0.00775,1e-05,1.31456]
[1778980627239,44.37,78042.56,28.4,0.00781,1e-05,1.32344]
[1778980632993,44.37,78042.54,28.4,0.00781,1e-05,1.32342]
[1778980638316,44.37,78042.78,28.4,0.00781,1e-05,1.3237]
[1778980638538,44.37,78042.78,28.4,0.00781,1e-05,1.3237]
[1778980644358,44.37,78044.11,28.4,0.00782,1e-05,1.32528]
[1778980649393,44.37,78044.01,28.4,0.00782,1e-05,1.32516]
[1778980654428,44.37,78043.62,28.4,0.00781,1e-05,1.3233]
[1778980655538,44.37,78043.62,28.4,0.00781,1e-05,1.3233]
[1778980661997,44.37,78048.25,28.4,0.00784,1e-05,1.3288]
[1778980667519,44.37,78026.49,28.4,0.00768,1e-05,1.30311]
[1778980669575,44.37,78019.0,28.4,0.00762,1e-05,1.29436]
[1778980675575,44.37,78003.71,28.4,0.0075,1e-05,1.27665]
[1778980681083,44.37,78009.56,28.4,0.00755,1e-05,1.2834]
[1778980686652,44.37,78009.34,28.4,0.00754,1e-05,1.28315]
[1778980692694,44.37,78018.5,28.4,0.00761,1e-05,1.29378]
[1778980698118,44.37,78019.43,28.4,0.00762,1e-05,1.29486]
[1778980703771,44.37,78014.93,28.4,0.00759,1e-05,1.28962]
[1778980708806,44.37,78013.89,28.4,0.00758,1e-05,1.28842]
[1778980715157,44.37,78013.96,28.4,0.00758,1e-05,1.2885]
[1778980721897,44.37,78013.98,28.4,0.00757,1e-05,1.28715]
[1778980726933,44.37,78013.19,28.4,0.00757,1e-05,1.28624]
[1778980732196,44.37,78011.58,28.4,0.00755,1e-05,1.28437]
[1778980738009,44.37,78002.33,28.4,0.00748,1e-05,1.2737]
[1778980743044,44.37,78000.85,28.4,0.00747,1e-05,1.272]
[1778980749235,44.37,77998.08,28.4,0.00745,1e-05,1.26882]
[1778980763185,44.37,77998.41,28.4,0.00745,1e-05,1.2692]
[1778980764740,44.37,77998.41,28.4,0.00745,1e-05,1.2692]
[1778980772248,44.37,78003.79,28.4,0.00749,1e-05,1.27402]
[1778980777283,44.37,78004.74,28.4,0.00749,1e-05,1.27511]
[1778980781307,44.37,78013.09,28.4,0.00756,1e-05,1.28475]
[1778980786346,44.37,78013.97,28.4,0.00756,1e-05,1.28577]
[1778980793395,44.37,78015.12,28.4,0.00757,1e-05,1.2871]
[1778980798329,44.37,78015.12,28.4,0.00757,1e-05,1.2871]
[1778980803465,44.37,78014.75,28.4,0.00757,1e-05,1.28667]
[1778980808500,44.37,78013.89,28.4,0.00756,1e-05,1.28568]
[1778980815407,44.37,78011.28,28.4,0.00754,1e-05,1.28266]
[1778980820584,44.37,78012.02,28.4,0.00755,1e-05,1.28351]
[1778980825619,44.37,78011.78,28.4,0.00755,1e-05,1.28323]
[1778980832414,44.37,78012.17,28.4,0.00755,1e-05,1.28369]
[1778980837703,44.37,78018.49,28.4,0.00759,1e-05,1.28964]
[1778980842348,44.37,78018.27,28.4,0.00759,1e-05,1.28939]
[1778980843469,44.37,78018.27,28.4,0.00759,1e-05,1.28939]
[1778980856836,44.37,78017.97,28.4,0.00759,1e-05,1.28904]
[1778980861877,44.37,78009.12,28.4,0.00752,1e-05,1.27879]
[1778980868926,44.37,78009.82,28.4,0.00752,1e-05,1.2796]
[1778980873961,44.37,78008.47,28.4,0.00751,1e-05,1.27805]
[1778980878996,44.37,78013.86,28.4,0.00755,1e-05,1.28427]
[1778980885038,44.37,78013.71,28.4,0.00755,1e-05,1.2841]
[1778980890073,44.37,78014.58,28.4,0.00756,1e-05,1.28511]
[1778980896115,44.37,78015.33,28.4,0.00756,1e-05,1.28461]
[1778980901150,44.37,78022.89,28.4,0.00762,1e-05,1.29339]
[1778980906185,44.37,78025.67,28.4,0.00764,1e-05,1.29663]
[1778980911220,44.37,78026.59,28.4,0.00764,1e-05,1.2977]
[1778980917262,44.37,78025.71,28.4,0.00764,1e-05,1.29667]
[1778980922297,44.37,78025.38,28.4,0.00764,1e-05,1.29629]
[1778980927336,44.37,78025.43,28.4,0.00764,1e-05,1.29635]
[1778980932371,44.37,78028.92,28.4,0.00766,1e-05,1.30043]
[1778980937406,44.37,78029.31,28.4,0.00767,1e-05,1.30088]
[1778980942441,44.37,78031.51,28.4,0.00768,1e-05,1.30346]
[1778980949490,44.37,78031.48,28.4,0.00768,1e-05,1.30342]
[1778980954525,44.37,78027.3,28.4,0.00764,1e-05,1.29715]
[1778980956539,44.37,78008.22,28.4,0.0075,1e-05,1.27503]
[1778980961575,44.37,78004.42,28.4,0.00747,1e-05,1.27066]
[1778980967617,44.37,78004.27,28.4,0.00747,1e-05,1.27049]
[1778980970598,44.37,78004.27,28.4,0.00747,1e-05,1.27049]
[1778980970602,44.37,78004.27,28.4,0.00747,1e-05,1.27049]
[1778980970629,44.37,78004.27,28.4,0.00747,1e-05,1.27049]
[1778980983729,44.37,78003.64,28.4,0.00746,1e-05,1.26977]
[1778980988450,44.37,78003.64,28.4,0.00746,1e-05,1.26977]
[1778980989772,44.37,77987.1,28.4,0.00734,1e-05,1.25091]
[1778980994807,44.37,77982.23,28.4,0.0073,1e-05,1.2454]
[1778980998589,44.37,77976.39,28.4,0.00726,1e-05,1.23882]
[1778981003872,44.37,77952.29,28.4,0.00708,1e-05,1.21197]
[1778981008907,44.37,77951.49,28.4,0.00708,1e-05,1.21108]
[1778981013761,44.37,77951.28,28.4,0.00707,1e-05,1.20954]
[1778981018977,44.37,77951.16,28.4,0.00707,1e-05,1.20941]
[1778981024012,44.37,77962.16,28.4,0.00715,1e-05,1.22158]
[1778981029047,44.37,77967.8,28.4,0.00719,1e-05,1.22786]
[1778981030778,44.37,77973.35,28.4,0.00723,1e-05,1.23407]
[1778981036096,44.37,77975.92,28.4,0.00725,1e-05,1.23696]
[1778981041131,44.37,77977.32,28.4,0.00726,1e-05,1.23853]
[1778981047820,44.37,77977.53,28.4,0.00726,1e-05,1.23876]
[1778981053215,44.37,77980.07,28.4,0.00728,1e-05,1.24162]
[1778981058251,44.37,77980.04,28.4,0.00728,1e-05,1.24159]
[1778981063286,44.37,77980.52,28.4,0.00728,1e-05,1.24213]
[1778981064822,44.37,77980.52,28.4,0.00728,1e-05,1.24213]
[1778981070337,44.37,77980.69,28.4,0.00728,1e-05,1.24232]
[1778981075373,44.37,77986.36,28.4,0.00732,1e-05,1.24738]
[1778981081842,44.37,77985.99,28.4,0.00731,1e-05,1.24697]
[1778981090478,44.37,77985.8,28.4,0.00731,1e-05,1.24675]
[1778981095513,44.37,77985.75,28.4,0.00731,1e-05,1.24669]
[1778981098845,44.37,77986.18,28.4,0.00732,1e-05,1.24718]
[1778981104577,44.37,77991.78,28.4,0.00736,1e-05,1.25353]
[1778981109267,44.37,77992.95,28.4,0.00737,1e-05,1.25485]
[1778981114647,44.37,77997.72,28.4,0.0074,1e-05,1.26029]
[1778981120690,44.37,77998.05,28.4,0.0074,1e-05,1.26066]
[1778981125725,44.37,77999.12,28.4,0.00741,1e-05,1.26188]
[1778981126298,44.37,77999.12,28.4,0.00741,1e-05,1.26188]
[1778981132420,44.37,78003.5,28.4,0.00744,1e-05,1.26689]
[1778981132777,44.37,77981.71,28.4,0.00727,1e-05,1.2408]
[1778981133784,44.37,77959.49,28.4,0.00711,1e-05,1.21598]
[1778981138799,44.37,77960.33,28.4,0.00712,1e-05,1.21691]
[1778981138954,44.37,77960.33,28.4,0.00712,1e-05,1.21691]
[1778981144862,44.37,77963.92,28.4,0.00714,1e-05,1.2209]
[1778981149897,44.37,77965.04,28.4,0.00715,1e-05,1.22214]
[1778981151842,44.37,77965.04,28.4,0.00715,1e-05,1.22214]
[1778981159967,44.37,77964.02,28.4,0.00715,1e-05,1.22101]
[1778981165006,44.37,77952.85,28.4,0.00706,1e-05,1.20865]
[1778981168914,44.37,77951.43,28.4,0.00705,1e-05,1.20708]
[1778981175072,44.37,77953.42,28.4,0.00707,1e-05,1.20927]
[1778981180107,44.37,77951.49,28.4,0.00705,1e-05,1.20715]
[1778981185142,44.37,77951.09,28.4,0.00705,1e-05,1.20671]
[1778981185937,44.37,77951.09,28.4,0.00705,1e-05,1.20671]
[1778981190214,44.37,77933.49,28.4,0.00693,1e-05,1.18746]
[1778981196219,44.37,77938.19,28.4,0.00695,1e-05,1.19128]
[1778981201855,44.37,77937.91,28.4,0.00695,1e-05,1.19097]
[1778981211325,44.37,77939.49,28.4,0.00696,1e-05,1.1927]
[1778981216360,44.37,77940.36,28.4,0.00697,1e-05,1.19364]
[1778981218927,44.37,77940.33,28.4,0.00697,1e-05,1.19361]
[1778981228444,44.37,77922.94,28.4,0.00684,1e-05,1.17477]
[1778981228968,44.37,77922.94,28.4,0.00684,1e-05,1.17477]
[1778981232472,44.37,77897.03,28.4,0.00667,1e-05,1.14714]
[1778981237507,44.37,77903.73,28.4,0.00671,1e-05,1.15423]
[1778981239583,44.37,77903.53,28.4,0.00671,1e-05,1.15402]
[1778981245563,44.37,77916.78,28.4,0.0068,1e-05,1.16815]
[1778981250598,44.37,77927.7,28.4,0.00688,1e-05,1.1799]
[1778981256603,44.37,77928.8,28.4,0.00688,1e-05,1.1798]
[1778981262685,44.37,77931.79,28.4,0.0069,1e-05,1.18303]
[1778981267720,44.37,77949.58,28.4,0.00703,1e-05,1.20243]
[1778981272755,44.37,77950.33,28.4,0.00703,1e-05,1.20325]
[1778981273640,44.37,77950.33,28.4,0.00703,1e-05,1.20325]
[1778981278798,44.37,77955.39,28.4,0.00707,1e-05,1.20882]
[1778981283833,44.37,77962.72,28.4,0.00712,1e-05,1.21692]
[1778981288868,44.37,77971.45,28.4,0.00718,1e-05,1.22663]
[1778981290263,44.37,77974.47,28.4,0.00721,1e-05,1.23001]
[1778981295917,44.37,77972.33,28.4,0.00719,1e-05,1.22761]
[1778981300952,44.37,77972.37,28.4,0.00719,1e-05,1.22766]
[1778981305987,44.37,77972.42,28.4,0.00719,1e-05,1.22771]
[1778981307716,44.37,77972.1,28.4,0.00719,1e-05,1.22736]
[1778981313036,44.37,77972.22,28.4,0.00718,1e-05,1.22616]
[1778981318076,44.37,77966.36,28.4,0.00714,1e-05,1.21964]
[1778981323106,44.37,77966.33,28.4,0.00714,1e-05,1.21961]
[1778981324723,44.37,77966.33,28.4,0.00714,1e-05,1.21961]
[1778981330155,44.37,77963.5,28.4,0.00712,1e-05,1.21647]
[1778981335190,44.37,77966.12,28.4,0.00714,1e-05,1.21937]
[1778981341762,44.37,77966.88,28.4,0.00714,1e-05,1.22022]
[1778981350295,44.37,77965.51,28.4,0.00713,1e-05,1.2187]
[1778981355330,44.37,77962.42,28.4,0.00711,1e-05,1.21527]
[1778981358787,44.37,77962.5,28.4,0.00711,1e-05,1.21536]
[1778981364393,44.37,77960.61,28.4,0.0071,1e-05,1.21327]
[1778981369428,44.37,77961.28,28.4,0.0071,1e-05,1.21401]
[1778981374463,44.37,77960.63,28.4,0.00709,1e-05,1.21197]
[1778981375813,44.37,77960.63,28.4,0.00709,1e-05,1.21197]
[1778981381512,44.37,77960.63,28.4,0.00709,1e-05,1.21197]
[1778981386552,44.37,77960.56,28.4,0.00709,1e-05,1.2119]
[1778981391588,44.37,77961.56,28.4,0.0071,1e-05,1.213]
[1778981392825,44.37,77961.56,28.4,0.0071,1e-05,1.213]
[1778981398637,44.37,77961.19,28.4,0.00709,1e-05,1.21259]
[1778981403672,44.37,77955.65,28.4,0.00705,1e-05,1.20648]
[1778981408707,44.37,77942.58,28.4,0.00696,1e-05,1.19216]
[1778981409835,44.37,77942.58,28.4,0.00696,1e-05,1.19216]
[1778981415756,44.37,77955.73,28.4,0.00706,1e-05,1.20657]
[1778981421798,44.37,77966.74,28.4,0.00713,1e-05,1.21874]
[1778981426833,44.37,77967.93,28.4,0.00714,1e-05,1.22006]
[1778981427861,44.37,77967.93,28.4,0.00714,1e-05,1.22006]
[1778981433882,44.37,77966.19,28.4,0.00712,1e-05,1.21681]
[1778981438917,44.37,77966.26,28.4,0.00712,1e-05,1.21689]
[1778981440342,44.37,77967.05,28.4,0.00713,1e-05,1.21776]
[1778981447982,44.37,77967.04,28.4,0.00713,1e-05,1.21775]
[1778981455033,44.37,77967.85,28.4,0.00714,1e-05,1.21865]
[1778981457364,44.37,77958.37,28.4,0.00707,1e-05,1.20817]
[1778981463089,44.37,77972.06,28.4,0.00717,1e-05,1.22333]
[1778981468124,44.37,77973.55,28.4,0.00718,1e-05,1.22499]
[1778981473160,44.37,77975.55,28.4,0.00719,1e-05,1.22723]
[1778981474402,44.37,77977.04,28.4,0.0072,1e-05,1.22889]
[1778981480208,44.37,77973.69,28.4,0.00718,1e-05,1.22515]
[1778981484236,44.37,77957.28,28.4,0.00706,1e-05,1.20696]
[1778981490280,44.37,77955.39,28.4,0.00705,1e-05,1.20488]
[1778981491439,44.37,77955.39,28.4,0.00705,1e-05,1.20488]
[1778981498336,44.37,77953.21,28.4,0.00702,1e-05,1.20118]
[1778981503371,44.37,77945.84,28.4,0.00697,1e-05,1.19312]
[1778981508446,44.37,77941.93,28.4,0.00694,1e-05,1.18886]
[1778981514448,44.37,77941.95,28.4,0.00694,1e-05,1.18888]
[1778981519485,44.37,77936.58,28.4,0.0069,1e-05,1.18305]
[1778981524520,44.37,77933.03,28.4,0.00688,1e-05,1.17921]
[1778981525485,44.37,77933.03,28.4,0.00688,1e-05,1.17921]
[1778981530562,44.37,77932.69,28.4,0.00688,1e-05,1.17884]
[1778981535597,44.37,77915.23,28.4,0.00675,1e-05,1.1601]
[1778981540632,44.37,77904.09,28.4,0.00668,1e-05,1.14828]
[1778981542522,44.37,77900.91,28.4,0.00666,1e-05,1.14492]
[1778981546675,44.37,77920.85,28.4,0.00679,1e-05,1.16611]
[1778981551723,44.37,77903.51,28.4,0.00667,1e-05,1.1464]
[1778981556758,44.37,77915.08,28.4,0.00675,1e-05,1.15867]
[1778981559543,44.37,77915.79,28.4,0.00675,1e-05,1.15942]
[1778981564815,44.37,77924.0,28.4,0.00681,1e-05,1.1682]
[1778981570857,44.37,77924.61,28.4,0.00681,1e-05,1.16885]
[1778981575892,44.37,77921.37,28.4,0.00679,1e-05,1.16538]
[1778981576568,44.37,77921.37,28.4,0.00679,1e-05,1.16538]
[1778981581597,44.37,77921.57,28.4,0.00679,1e-05,1.1656]
[1778981581628,44.37,77921.57,28.4,0.00679,1e-05,1.1656]
[1778981585964,44.37,77939.68,28.4,0.00692,1e-05,1.18511]
[1778981586974,44.37,77955.9,28.4,0.00703,1e-05,1.20282]
[1778981592010,44.37,77970.48,28.4,0.00714,1e-05,1.21893]
[1778981597045,44.37,77970.37,28.4,0.00714,1e-05,1.21881]
[1778981602103,44.37,77970.46,28.4,0.00714,1e-05,1.21891]
[1778981608122,44.37,77973.0,28.4,0.00716,1e-05,1.22173]
[1778981613158,44.37,77977.26,28.4,0.00718,1e-05,1.22515]
[1778981618193,44.37,77977.46,28.4,0.00718,1e-05,1.22537]
[1778981619112,44.37,77977.46,28.4,0.00718,1e-05,1.22537]
[1778981624235,44.37,77972.87,28.4,0.00715,1e-05,1.22026]
[1778981626249,44.37,77955.79,28.4,0.00703,1e-05,1.20139]
[1778981631284,44.37,77957.21,28.4,0.00704,1e-05,1.20295]
[1778981636134,44.37,77967.18,28.4,0.00711,1e-05,1.21395]
[1778981641355,44.37,77961.14,28.4,0.00706,1e-05,1.20728]
[1778981646390,44.37,77962.04,28.4,0.00707,1e-05,1.20827]
[1778981651425,44.37,77959.99,28.4,0.00706,1e-05,1.20601]
[1778981653173,44.37,77959.99,28.4,0.00706,1e-05,1.20601]
[1778981658474,44.37,77957.33,28.4,0.00704,1e-05,1.20309]
[1778981665523,44.37,77958.35,28.4,0.00704,1e-05,1.20421]
[1778981670196,44.37,77958.79,28.4,0.00705,1e-05,1.20469]
[1778981675594,44.37,77949.87,28.4,0.00698,1e-05,1.19361]
[1778981680629,44.37,77951.55,28.4,0.00699,1e-05,1.19544]
[1778981685664,44.37,77965.03,28.4,0.00708,1e-05,1.21025]
[1778981687220,44.37,77965.03,28.4,0.00708,1e-05,1.21025]
[1778981692713,44.37,77960.22,28.4,0.00705,1e-05,1.20495]
[1778981697748,44.37,77959.61,28.4,0.00705,1e-05,1.20428]
[1778981702411,44.37,77957.73,28.4,0.00703,1e-05,1.20221]
[1778981702452,44.37,77953.93,28.4,0.00701,1e-05,1.19805]
[1778981702910,44.37,77953.93,28.4,0.00701,1e-05,1.19805]
[1778981702913,44.37,77953.87,28.4,0.007,1e-05,1.19798]
[1778981704564,44.37,77953.67,28.4,0.007,1e-05,1.19776]
[1778981704797,44.37,77953.61,28.4,0.007,1e-05,1.1977]
[1778981708826,44.37,77934.55,28.4,0.00687,1e-05,1.17698]
[1778981714493,44.37,77933.52,28.4,0.00686,1e-05,1.17587]
[1778981720910,44.37,77933.11,28.4,0.00686,1e-05,1.17542]
[1778981725945,44.37,77932.76,28.4,0.00686,1e-05,1.17505]
[1778981729973,44.37,77912.52,28.4,0.00671,1e-05,1.1534]
[1778981734937,44.37,77914.18,28.4,0.00672,1e-05,1.15389]
[1778981735009,44.37,77915.61,28.4,0.00673,1e-05,1.15541]
[1778981741052,44.37,77920.17,28.4,0.00676,1e-05,1.16026]
[1778981743436,44.37,77925.44,28.4,0.0068,1e-05,1.1659]
[1778981753859,44.37,77927.55,28.4,0.00681,1e-05,1.16816]
[1778981753869,44.37,77927.55,28.4,0.00681,1e-05,1.16816]
[1778981756954,44.37,77925.99,28.4,0.0068,1e-05,1.16649]
[1778981757164,44.37,77925.34,28.4,0.0068,1e-05,1.16579]
[1778981760323,44.37,77925.36,28.4,0.0068,1e-05,1.16581]
[1778981760389,44.37,77904.39,28.4,0.00665,1e-05,1.14353]
[1778981760764,44.37,77904.39,28.4,0.00665,1e-05,1.14353]
[1778981761204,44.37,77873.36,28.4,0.00644,1e-05,1.11121]
[1778981763784,44.37,77865.1,28.4,0.00639,1e-05,1.10274]
[1778981764512,44.37,77865.1,28.4,0.00639,1e-05,1.10274]
[1778981764225,44.37,77865.58,28.4,0.00639,1e-05,1.10323]
[1778981765232,44.37,77863.71,28.4,0.00638,1e-05,1.10132]
[1778981765552,44.37,77863.71,28.4,0.00638,1e-05,1.10132]
[1778981766240,44.37,77865.14,28.4,0.00639,1e-05,1.10278]
[1778981771275,44.37,77855.6,28.4,0.00632,1e-05,1.09306]
[1778981775473,44.37,77855.2,28.4,0.00632,1e-05,1.09265]
[1778981775546,44.37,77850.55,28.4,0.00629,1e-05,1.08794]
[1778981777008,44.37,77854.39,28.4,0.00632,1e-05,1.09183]
[1778981777523,44.37,77854.39,28.4,0.00632,1e-05,1.09183]
[1778981777319,44.37,77856.08,28.4,0.00633,1e-05,1.09355]
[1778981778326,44.37,77857.4,28.4,0.00634,1e-05,1.09489]
[1778981780720,44.37,77867.05,28.4,0.0064,1e-05,1.10473]
[1778981781347,44.37,77868.73,28.4,0.00641,1e-05,1.10646]
[1778981781761,44.37,77868.73,28.4,0.00641,1e-05,1.10646]
[1778981782354,44.37,77865.53,28.4,0.00639,1e-05,1.10318]
[1778981785452,44.37,77864.88,28.4,0.00639,1e-05,1.10251]
[1778981785544,44.37,77868.56,28.4,0.00641,1e-05,1.10628]
[1778981788156,44.37,77871.98,28.4,0.00643,1e-05,1.10979]
[1778981788396,44.37,77881.29,28.4,0.00649,1e-05,1.1194]
[1778981789452,44.37,77881.29,28.4,0.00649,1e-05,1.1194]
[1778981789549,44.37,77884.77,28.4,0.00652,1e-05,1.12301]
[1778981789888,44.37,77884.77,28.4,0.00652,1e-05,1.12301]
[1778981790411,44.37,77886.57,28.4,0.00653,1e-05,1.12488]
[1778981790857,44.37,77886.57,28.4,0.00653,1e-05,1.12488]
[1778981791418,44.37,77887.6,28.4,0.00653,1e-05,1.1247]
[1778981796453,44.37,77892.37,28.4,0.00656,1e-05,1.12967]
[1778981801488,44.37,77896.64,28.4,0.00659,1e-05,1.13413]
[1778981806523,44.37,77890.25,28.4,0.00655,1e-05,1.12746]
[1778981811558,44.37,77897.2,28.4,0.0066,1e-05,1.13472]
[1778981813810,44.37,77898.03,28.4,0.0066,1e-05,1.13559]
[1778981813878,44.37,77898.03,28.4,0.0066,1e-05,1.13559]
[1778981817049,44.37,77898.49,28.4,0.0066,1e-05,1.13607]
[1778981822635,44.37,77898.72,28.4,0.00661,1e-05,1.13631]
[1778981824706,44.37,77898.81,28.4,0.00661,1e-05,1.13641]
[1778981824782,44.37,77898.98,28.4,0.00661,1e-05,1.13658]
[1778981830691,44.37,77900.2,28.4,0.00662,1e-05,1.13786]
[1778981835726,44.37,77900.91,28.4,0.00662,1e-05,1.13861]
[1778981840762,44.37,77918.11,28.4,0.00674,1e-05,1.15679]
[1778981845009,44.37,77935.43,28.4,0.00686,1e-05,1.17535]
[1778981850832,44.37,77937.34,28.4,0.00687,1e-05,1.17741]
[1778981855867,44.37,77933.69,28.4,0.00684,1e-05,1.17218]
[1778981860902,44.37,77931.67,28.4,0.00683,1e-05,1.17001]
[1778981865937,44.37,77931.34,28.4,0.00682,1e-05,1.16966]
[1778981870972,44.37,77940.06,28.4,0.00688,1e-05,1.17905]
[1778981876012,44.37,77941.8,28.4,0.0069,1e-05,1.18094]
[1778981882056,44.37,77940.91,28.4,0.00689,1e-05,1.17997]
[1778981889105,44.37,77936.34,28.4,0.00686,1e-05,1.17504]
[1778981894140,44.37,77923.29,28.4,0.00677,1e-05,1.16104]
[1778981899175,44.37,77923.09,28.4,0.00677,1e-05,1.16082]
[1778981904210,44.37,77923.29,28.4,0.00677,1e-05,1.16104]
[1778981911259,44.37,77923.3,28.4,0.00676,1e-05,1.15977]
[1778981913878,44.37,77923.31,28.4,0.00676,1e-05,1.15978]
[1778981913978,44.37,77923.31,28.4,0.00676,1e-05,1.15978]
[1778981914683,44.37,77923.31,28.4,0.00676,1e-05,1.15978]
[1778981920567,44.37,77922.28,28.4,0.00675,1e-05,1.15868]
[1778981920663,44.37,77922.28,28.4,0.00675,1e-05,1.15868]
[1778981921209,44.37,77922.28,28.4,0.00675,1e-05,1.15868]
[1778981921330,44.37,77922.36,28.4,0.00675,1e-05,1.15877]
[1778981925495,44.37,77929.72,28.4,0.0068,1e-05,1.16664]
[1778981925528,44.37,77932.03,28.4,0.00682,1e-05,1.16911]
[1778981932407,44.37,77932.26,28.4,0.00682,1e-05,1.16936]
[1778981933755,44.37,77932.26,28.4,0.00682,1e-05,1.16936]
[1778981934374,44.37,77932.26,28.4,0.00682,1e-05,1.16936]
[1778981938858,44.37,77921.75,28.4,0.00675,1e-05,1.15812]
[1778981938860,44.37,77921.75,28.4,0.00675,1e-05,1.15812]
[1778981939456,44.37,77922.03,28.4,0.00675,1e-05,1.15842]
[1778981944501,44.37,77922.37,28.4,0.00675,1e-05,1.15878]
[1778981949536,44.37,77922.59,28.4,0.00675,1e-05,1.15901]
[1778981954571,44.37,77923.57,28.4,0.00676,1e-05,1.16006]
[1778981959606,44.37,77924.77,28.4,0.00677,1e-05,1.16134]
[1778981966655,44.37,77924.96,28.4,0.00677,1e-05,1.16154]
[1778981971690,44.37,77925.26,28.4,0.00677,1e-05,1.16058]
[1778981978739,44.37,77930.99,28.4,0.00681,1e-05,1.16671]
[1778981984781,44.37,77931.03,28.4,0.00681,1e-05,1.16676]
[1778981995375,44.37,77932.31,28.4,0.00682,1e-05,1.16813]
[1778981995409,44.37,77935.56,28.4,0.00684,1e-05,1.17162]
[1778982001611,44.37,77938.09,28.4,0.00686,1e-05,1.17435]
[1778982002516,44.37,77936.47,28.4,0.00684,1e-05,1.1726]
[1778982002574,44.37,77907.43,28.4,0.00664,1e-05,1.14168]
[1778982002986,44.37,77907.43,28.4,0.00664,1e-05,1.14168]
[1778982003060,44.37,77889.26,28.4,0.00652,1e-05,1.12268]
[1778982008133,44.37,77896.52,28.4,0.00657,1e-05,1.13024]
[1778982010423,44.37,77896.52,28.4,0.00657,1e-05,1.13024]
[1778982010510,44.37,77898.5,28.4,0.00658,1e-05,1.13231]
[1778982016028,44.37,77895.0,28.4,0.00656,1e-05,1.12865]
[1778982017907,44.37,77881.59,28.4,0.00647,1e-05,1.11474]
[1778982018042,44.37,77879.0,28.4,0.00645,1e-05,1.11207]
[1778982018845,44.37,77879.0,28.4,0.00645,1e-05,1.11207]
[1778982019049,44.37,77879.75,28.4,0.00646,1e-05,1.11284]
[1778982022152,44.37,77871.91,28.4,0.0064,1e-05,1.10478]
[1778982022212,44.37,77862.71,28.4,0.00634,1e-05,1.09539]
[1778982024227,44.37,77862.74,28.4,0.00634,1e-05,1.09542]
[1778982024282,44.37,77864.04,28.4,0.00635,1e-05,1.09674]
[1778982026890,44.37,77870.46,28.4,0.00639,1e-05,1.1033]
[1778982027105,44.37,77876.14,28.4,0.00643,1e-05,1.10912]
[1778982032141,44.37,77875.22,28.4,0.00642,1e-05,1.10694]
[1778982033156,44.37,77856.4,28.4,0.0063,1e-05,1.08776]
[1778982035169,44.37,77832.11,28.4,0.00614,1e-05,1.06341]
[1778982037447,44.37,77828.34,28.4,0.00611,1e-05,1.05968]
[1778982037448,44.37,77829.56,28.4,0.00612,1e-05,1.06088]
[1778982038413,44.37,77829.56,28.4,0.00612,1e-05,1.06088]
[1778982038483,44.37,77831.35,28.4,0.00613,1e-05,1.06266]
[1778982040435,44.37,77831.42,28.4,0.00613,1e-05,1.06273]
[1778982040451,44.37,77831.4,28.4,0.00613,1e-05,1.06271]
[1778982040812,44.37,77831.4,28.4,0.00613,1e-05,1.06271]
[1778982043429,44.37,77836.7,28.4,0.00617,1e-05,1.06798]
[1778982043520,44.37,77840.01,28.4,0.00619,1e-05,1.07128]
[1778982049267,44.37,77843.2,28.4,0.00621,1e-05,1.07447]
[1778982054011,44.37,77830.33,28.4,0.00613,1e-05,1.06165]
[1778982054304,44.37,77829.59,28.4,0.00612,1e-05,1.06091]
[1778982059339,44.37,77828.85,28.4,0.00612,1e-05,1.06018]
[1778982063401,44.37,77828.12,28.4,0.00611,1e-05,1.05946]
[1778982067555,44.37,77821.31,28.4,0.00607,1e-05,1.05274]
[1778982067652,44.37,77819.76,28.4,0.00606,1e-05,1.05121]
[1778982070393,44.37,77819.27,28.4,0.00606,1e-05,1.05073]
[1778982070416,44.37,77817.93,28.4,0.00605,1e-05,1.04941]
[1778982072653,44.37,77811.38,28.4,0.00601,1e-05,1.043]
[1778982072686,44.37,77810.08,28.4,0.006,1e-05,1.04173]
[1778982073774,44.37,77810.08,28.4,0.006,1e-05,1.04173]
[1778982073820,44.37,77806.72,28.4,0.00598,1e-05,1.03845]
[1778982075459,44.37,77786.05,28.4,0.00585,1e-05,1.01849]
[1778982076199,44.37,77786.05,28.4,0.00585,1e-05,1.01849]
[1778982076570,44.37,77777.16,28.4,0.0058,1e-05,1.01001]
[1778982078825,44.37,77769.92,28.4,0.00575,1e-05,1.00314]
[1778982078831,44.37,77768.76,28.4,0.00575,1e-05,1.00204]
[1778982079608,44.37,77768.76,28.4,0.00575,1e-05,1.00204]
[1778982079686,44.37,77765.92,28.4,0.00573,1e-05,0.99936]
[1778982080686,44.37,77743.83,28.4,0.0056,1e-05,0.97871]
[1778982082506,44.37,77726.37,28.4,0.0055,1e-05,0.96265]
[1778982083966,44.37,77727.27,28.4,0.0055,1e-05,0.96347]
[1778982084223,44.37,77727.27,28.4,0.0055,1e-05,0.96347]
[1778982084523,44.37,77738.9,28.4,0.00557,1e-05,0.97415]
[1778982086537,44.37,77722.03,28.4,0.00547,1e-05,0.95869]
[1778982087939,44.37,77725.33,28.4,0.00549,1e-05,0.9617]
[1778982088834,44.37,77725.33,28.4,0.00549,1e-05,0.9617]
[1778982088551,44.37,77728.77,28.4,0.00551,1e-05,0.96484]
[1778982089558,44.37,77730.6,28.4,0.00552,1e-05,0.96652]
[1778982090965,44.37,77744.09,28.4,0.0056,1e-05,0.97895]
[1778982091573,44.37,77750.14,28.4,0.00563,1e-05,0.98344]
[1778982095007,44.37,77761.0,28.4,0.00569,1e-05,0.99359]
[1778982095318,44.37,77761.0,28.4,0.00569,1e-05,0.99359]
[1778982095601,44.37,77767.39,28.4,0.00573,1e-05,0.9996]
[1778982097024,44.37,77775.55,28.4,0.00578,1e-05,1.00732]
[1778982097695,44.37,77785.08,28.4,0.00584,1e-05,1.0164]
[1778982103657,44.37,77803.4,28.4,0.00595,1e-05,1.03405]
[1778982108692,44.37,77811.79,28.4,0.006,1e-05,1.04221]
[1778982113727,44.37,77807.56,28.4,0.00598,1e-05,1.03809]
[1778982118762,44.37,77795.52,28.4,0.0059,1e-05,1.02643]
[1778982123797,44.37,77788.81,28.4,0.00586,1e-05,1.01997]
[1778982128832,44.37,77787.74,28.4,0.00585,1e-05,1.01895]
[1778982133869,44.37,77786.56,28.4,0.00585,1e-05,1.01782]
[1778982138905,44.37,77789.05,28.4,0.00586,1e-05,1.0202]
[1778982141926,44.37,77763.61,28.4,0.00571,1e-05,0.99604]
[1778982147198,44.37,77758.75,28.4,0.00568,1e-05,0.99148]
[1778982153004,44.37,77763.75,28.4,0.0057,1e-05,0.99503]
[1778982158039,44.37,77751.53,28.4,0.00563,1e-05,0.9836]
[1778982163074,44.37,77742.45,28.4,0.00558,1e-05,0.97518]
[1778982168109,44.37,77736.02,28.4,0.00554,1e-05,0.96925]
[1778982171130,44.37,77716.16,28.4,0.00542,1e-05,0.95114]
[1778982176829,44.37,77709.15,28.4,0.00538,1e-05,0.94481]
[1778982179390,44.37,77715.21,28.4,0.00542,1e-05,0.95028]
[1778982179467,44.37,77721.36,28.4,0.00545,1e-05,0.95586]
[1778982180902,44.37,77721.36,28.4,0.00545,1e-05,0.95586]
[1778982181206,44.37,77726.57,28.4,0.00548,1e-05,0.9606]
[1778982186241,44.37,77728.4,28.4,0.0055,1e-05,0.96227]
[1778982190269,44.37,77709.96,28.4,0.00539,1e-05,0.94554]
[1778982192600,44.37,77706.95,28.4,0.00537,1e-05,0.94284]
[1778982192724,44.37,77706.95,28.4,0.00537,1e-05,0.94284]
[1778982200340,44.37,77708.51,28.4,0.00538,1e-05,0.94424]
[1778982201953,44.37,77708.51,28.4,0.00538,1e-05,0.94424]
[1778982202354,44.37,77711.07,28.4,0.0054,1e-05,0.94654]
[1778982203699,44.37,77711.07,28.4,0.0054,1e-05,0.94654]
[1778982203738,44.37,77712.04,28.4,0.0054,1e-05,0.94742]
[1778982204190,44.37,77712.04,28.4,0.0054,1e-05,0.94742]
[1778982204368,44.37,77723.57,28.4,0.00547,1e-05,0.95787]
[1778982205100,44.37,77723.57,28.4,0.00547,1e-05,0.95787]
[1778982205375,44.37,77727.62,28.4,0.00549,1e-05,0.96156]
[1778982210410,44.37,77737.37,28.4,0.00555,1e-05,0.9705]
[1778982213793,44.37,77738.72,28.4,0.00555,1e-05,0.97061]
[1778982213885,44.37,77738.94,28.4,0.00555,1e-05,0.97082]
[1778982219473,44.37,77741.51,28.4,0.00557,1e-05,0.97319]
[1778982223416,44.37,77739.75,28.4,0.00555,1e-05,0.97156]
[1778982223501,44.37,77738.81,28.4,0.00555,1e-05,0.9707]
[1778982228853,44.37,77727.69,28.4,0.00548,1e-05,0.96051]
[1778982228883,44.37,77726.56,28.4,0.00548,1e-05,0.95948]
[1778982229561,44.37,77726.56,28.4,0.00548,1e-05,0.95948]
[1778982229631,44.37,77726.5,28.4,0.00548,1e-05,0.95942]
[1778982233743,44.37,77715.8,28.4,0.00542,1e-05,0.94971]
[1778982233830,44.37,77714.93,28.4,0.00541,1e-05,0.94892]
[1778982234738,44.37,77714.93,28.4,0.00541,1e-05,0.94892]
[1778982234739,44.37,77714.69,28.4,0.00541,1e-05,0.94871]
[1778982235322,44.37,77714.69,28.4,0.00541,1e-05,0.94871]
[1778982235590,44.37,77715.37,28.4,0.00541,1e-05,0.94932]
[1778982240625,44.37,77716.06,28.4,0.00542,1e-05,0.94994]
[1778982245660,44.37,77708.5,28.4,0.00537,1e-05,0.94313]
[1778982250695,44.37,77712.08,28.4,0.0054,1e-05,0.94635]
[1778982255730,44.37,77718.65,28.4,0.00543,1e-05,0.95229]
[1778982260765,44.37,77726.32,28.4,0.00548,1e-05,0.95926]
[1778982265800,44.37,77728.09,28.4,0.00549,1e-05,0.96087]
[1778982268907,44.37,77738.65,28.4,0.00555,1e-05,0.97055]
[1778982268984,44.37,77740.87,28.4,0.00556,1e-05,0.9726]
[1778982270602,44.37,77740.81,28.4,0.00556,1e-05,0.97254]
[1778982270840,44.37,77740.81,28.4,0.00556,1e-05,0.97254]
[1778982273372,44.37,77749.05,28.4,0.0056,1e-05,0.97903]
[1778982273858,44.37,77749.88,28.4,0.00561,1e-05,0.9798]
[1778982278893,44.37,77755.24,28.4,0.00564,1e-05,0.98478]
[1778982280600,44.37,77755.53,28.4,0.00564,1e-05,0.98505]
[1778982280909,44.37,77757.82,28.4,0.00566,1e-05,0.98719]
[1778982285944,44.37,77752.94,28.4,0.00563,1e-05,0.98264]
[1778982290979,44.37,77754.51,28.4,0.00564,1e-05,0.9841]
[1778982296015,44.37,77759.0,28.4,0.00566,1e-05,0.98829]
[1778982301049,44.37,77762.86,28.4,0.00569,1e-05,0.99191]
[1778982303065,44.37,77743.33,28.4,0.00557,1e-05,0.97374]
[1778982308098,44.37,77738.84,28.4,0.00554,1e-05,0.9696]
[1778982313577,44.37,77740.81,28.4,0.00555,1e-05,0.97142]
[1778982313633,44.37,77740.81,28.4,0.00555,1e-05,0.97142]
[1778982315336,44.37,77735.19,28.4,0.00552,1e-05,0.96625]
[1778982315837,44.37,77735.19,28.4,0.00552,1e-05,0.96625]
[1778982316351,44.37,77725.37,28.4,0.00547,1e-05,0.95728]
[1778982316408,44.37,77725.47,28.4,0.00547,1e-05,0.95737]
[1778982318580,44.37,77725.54,28.4,0.00547,1e-05,0.95743]
[1778982318917,44.37,77725.54,28.4,0.00547,1e-05,0.95743]
[1778982319006,44.37,77725.41,28.4,0.00547,1e-05,0.95731]
[1778982319969,44.37,77725.41,28.4,0.00547,1e-05,0.95731]
[1778982320063,44.37,77732.32,28.4,0.00551,1e-05,0.96362]
[1778982325217,44.37,77740.32,28.4,0.00555,1e-05,0.97096]
[1778982328816,44.37,77741.5,28.4,0.00556,1e-05,0.97205]
[1778982328901,44.37,77743.48,28.4,0.00557,1e-05,0.97388]
[1778982329379,44.37,77743.48,28.4,0.00557,1e-05,0.97388]
[1778982329812,44.37,77743.48,28.4,0.00557,1e-05,0.97388]
[1778982329850,44.37,77747.32,28.4,0.00559,1e-05,0.97743]
[1778982335289,44.37,77753.46,28.4,0.00562,1e-05,0.98199]
[1778982340324,44.37,77754.75,28.4,0.00563,1e-05,0.98319]
[1778982345362,44.37,77761.01,28.4,0.00567,1e-05,0.98903]
[1778982350397,44.37,77765.35,28.4,0.00569,1e-05,0.9931]
[1778982355432,44.37,77763.2,28.4,0.00568,1e-05,0.99108]
[1778982360468,44.37,77766.75,28.4,0.0057,1e-05,0.99441]
[1778982365503,44.37,77785.2,28.4,0.00581,1e-05,1.01187]
[1778982370538,44.37,77789.52,28.4,0.00584,1e-05,1.016]
[1778982375574,44.37,77790.51,28.4,0.00585,1e-05,1.01695]
[1778982380610,44.37,77788.39,28.4,0.00583,1e-05,1.01492]
[1778982385645,44.37,77785.47,28.4,0.00581,1e-05,1.01213]
[1778982390680,44.37,77770.97,28.4,0.00573,1e-05,0.99838]
[1778982395716,44.37,77773.83,28.4,0.00574,1e-05,0.99993]
[1778982398544,44.37,77781.18,28.4,0.00578,1e-05,1.00689]
[1778982398633,44.37,77781.18,28.4,0.00578,1e-05,1.00689]
[1778982403771,44.37,77781.68,28.4,0.00579,1e-05,1.00737]
[1778982409813,44.37,77781.16,28.4,0.00578,1e-05,1.00687]
[1778982410856,44.37,77781.16,28.4,0.00578,1e-05,1.00687]
[1778982410957,44.37,77781.06,28.4,0.00578,1e-05,1.00678]
[1778982416862,44.37,77779.61,28.4,0.00577,1e-05,1.0054]
[1778982421556,44.37,77779.92,28.4,0.00577,1e-05,1.0057]
[1778982421897,44.37,77784.1,28.4,0.0058,1e-05,1.00967]
[1778982422319,44.37,77784.1,28.4,0.0058,1e-05,1.00967]
[1778982422905,44.37,77790.88,28.4,0.00584,1e-05,1.01614]
[1778982428946,44.37,77790.6,28.4,0.00584,1e-05,1.01587]
[1778982433981,44.37,77790.84,28.4,0.00584,1e-05,1.0161]
[1778982439018,44.37,77796.6,28.4,0.00588,1e-05,1.02162]
[1778982445060,44.37,77805.09,28.4,0.00593,1e-05,1.02981]
[1778982449088,44.37,77827.58,28.4,0.00607,1e-05,1.05176]
[1778982454123,44.37,77832.33,28.4,0.00609,1e-05,1.05524]
[1778982459158,44.37,77830.95,28.4,0.00608,1e-05,1.05388]
[1778982466207,44.37,77840.96,28.4,0.00615,1e-05,1.06379]
[1778982471242,44.37,77839.82,28.4,0.00614,1e-05,1.06266]
[1778982476277,44.37,77836.2,28.4,0.00612,1e-05,1.05907]
[1778982481314,44.37,77836.13,28.4,0.00612,1e-05,1.059]
[1778982486349,44.37,77836.1,28.4,0.00612,1e-05,1.05897]
[1778982491384,44.37,77836.56,28.4,0.00612,1e-05,1.05943]
[1778982496419,44.37,77837.4,28.4,0.00613,1e-05,1.06026]
[1778982501454,44.37,77842.47,28.4,0.00616,1e-05,1.0653]
[1778982504475,44.37,77822.59,28.4,0.00603,1e-05,1.04566]
[1778982509510,44.37,77804.15,28.4,0.00592,1e-05,1.02772]
[1778982514122,44.37,77814.45,28.4,0.00597,1e-05,1.03653]
[1778982514160,44.37,77815.88,28.4,0.00598,1e-05,1.03792]
[1778982516551,44.37,77813.32,28.4,0.00597,1e-05,1.03543]
[1778982516560,44.37,77812.6,28.4,0.00596,1e-05,1.03473]
[1778982518402,44.37,77812.39,28.4,0.00596,1e-05,1.03453]
[1778982518574,44.37,77812.32,28.4,0.00596,1e-05,1.03446]
[1778982522461,44.37,77803.71,28.4,0.00591,1e-05,1.02613]
[1778982522602,44.37,77798.81,28.4,0.00588,1e-05,1.02141]
[1778982527640,44.37,77797.12,28.4,0.00587,1e-05,1.01979]
[1778982529123,44.37,77797.12,28.4,0.00587,1e-05,1.01979]
[1778982529220,44.37,77798.13,28.4,0.00587,1e-05,1.02076]
[1778982534691,44.37,77798.23,28.4,0.00587,1e-05,1.02085]
[1778982539724,44.37,77803.21,28.4,0.0059,1e-05,1.02565]
[1778982540556,44.37,77803.21,28.4,0.0059,1e-05,1.02565]
[1778982540757,44.37,77801.6,28.4,0.00589,1e-05,1.02409]
[1778982543822,44.37,77799.48,28.4,0.00588,1e-05,1.02205]
[1778982543917,44.37,77799.48,28.4,0.00588,1e-05,1.02205]
[1778982546561,44.37,77784.41,28.4,0.00579,1e-05,1.00765]
[1778982546775,44.37,77779.65,28.4,0.00576,1e-05,1.00313]
[1778982550746,44.37,77773.46,28.4,0.00572,1e-05,0.99729]
[1778982550803,44.37,77773.2,28.4,0.00572,1e-05,0.99704]
[1778982551810,44.37,77772.91,28.4,0.00572,1e-05,0.99677]
[1778982553437,44.37,77773.18,28.4,0.00572,1e-05,0.99702]
[1778982553825,44.37,77773.22,28.4,0.00572,1e-05,0.99706]
[1778982556211,44.37,77774.2,28.4,0.00573,1e-05,0.99799]
[1778982557167,44.37,77772.74,28.4,0.00572,1e-05,0.99661]
[1778982557263,44.37,77772.83,28.4,0.00572,1e-05,0.99669]
[1778982558405,44.37,77772.65,28.4,0.00572,1e-05,0.99653]
[1778982558860,44.37,77772.62,28.4,0.00572,1e-05,0.9965]
[1778982559707,44.37,77772.62,28.4,0.00572,1e-05,0.9965]
[1778982559895,44.37,77772.62,28.4,0.00572,1e-05,0.9965]
[1778982562362,44.37,77771.83,28.4,0.00571,1e-05,0.99575]
[1778982562888,44.37,77771.98,28.4,0.00571,1e-05,0.99589]
[1778982568930,44.37,77771.74,28.4,0.00571,1e-05,0.99567]
[1778982573965,44.37,77773.0,28.4,0.00571,1e-05,0.99571]
[1778982574965,44.37,77773.0,28.4,0.00571,1e-05,0.99571]
[1778982574972,44.37,77772.32,28.4,0.00571,1e-05,0.99507]
[1778982580008,44.37,77782.77,28.4,0.00577,1e-05,1.00494]
[1778982580562,44.37,77782.77,28.4,0.00577,1e-05,1.00494]
[1778982581014,44.37,77781.58,28.4,0.00577,1e-05,1.00381]
[1778982586049,44.37,77775.35,28.4,0.00573,1e-05,0.99792]
[1778982587898,44.37,77775.25,28.4,0.00573,1e-05,0.99783]
[1778982588063,44.37,77775.27,28.4,0.00573,1e-05,0.99785]
[1778982589956,44.37,77775.27,28.4,0.00573,1e-05,0.99785]
[1778982590057,44.37,77775.27,28.4,0.00573,1e-05,0.99785]
[1778982596023,44.37,77775.32,28.4,0.00573,1e-05,0.99789]
[1778982602162,44.37,77775.96,28.4,0.00573,1e-05,0.9985]
[1778982611224,44.37,77776.25,28.4,0.00573,1e-05,0.99877]
[1778982617266,44.37,77776.35,28.4,0.00573,1e-05,0.99886]
[1778982624317,44.37,77776.65,28.4,0.00574,1e-05,0.99915]
[1778982625074,44.37,77778.53,28.4,0.00575,1e-05,1.00092]
[1778982625322,44.37,77781.69,28.4,0.00577,1e-05,1.00391]
[1778982630357,44.37,77792.45,28.4,0.00583,1e-05,1.01415]
[1778982635392,44.37,77803.38,28.4,0.00589,1e-05,1.02347]
[1778982641438,44.37,77807.27,28.4,0.00592,1e-05,1.02722]
[1778982646473,44.37,77822.91,28.4,0.00601,1e-05,1.04242]
[1778982651508,44.37,77824.54,28.4,0.00602,1e-05,1.04401]
[1778982656543,44.37,77826.64,28.4,0.00604,1e-05,1.04607]
[1778982661578,44.37,77827.73,28.4,0.00604,1e-05,1.04714]
[1778982667295,44.37,77827.44,28.4,0.00604,1e-05,1.04685]
[1778982672655,44.37,77818.42,28.4,0.00599,1e-05,1.03803]
[1778982677690,44.37,77818.1,28.4,0.00598,1e-05,1.03772]
[1778982682727,44.37,77819.47,28.4,0.00599,1e-05,1.03906]
[1778982687762,44.37,77820.85,28.4,0.006,1e-05,1.0404]
[1778982692797,44.37,77819.71,28.4,0.00599,1e-05,1.03811]
[1778982697832,44.37,77812.72,28.4,0.00594,1e-05,1.03132]
[1778982703337,44.37,77807.07,28.4,0.00591,1e-05,1.02585]
[1778982703438,44.37,77807.0,28.4,0.00591,1e-05,1.02578]
[1778982705961,44.37,77806.47,28.4,0.0059,1e-05,1.02527]
[1778982706045,44.37,77805.87,28.4,0.0059,1e-05,1.02469]
[1778982711930,44.37,77805.37,28.4,0.0059,1e-05,1.02421]
[1778982716965,44.37,77801.5,28.4,0.00587,1e-05,1.02049]
[1778982722001,44.37,77800.39,28.4,0.00587,1e-05,1.01942]
[1778982727036,44.37,77800.63,28.4,0.00587,1e-05,1.01965]
[1778982732071,44.37,77802.9,28.4,0.00588,1e-05,1.02184]
[1778982737106,44.37,77801.93,28.4,0.00588,1e-05,1.0209]
[1778982742141,44.37,77796.8,28.4,0.00585,1e-05,1.01598]
[1778982747177,44.37,77790.15,28.4,0.0058,1e-05,1.00963]
[1778982752214,44.37,77786.81,28.4,0.00578,1e-05,1.0053]
[1778982757248,44.37,77786.34,28.4,0.00577,1e-05,1.00486]
[1778982762283,44.37,77785.49,28.4,0.00577,1e-05,1.00405]
[1778982767318,44.37,77785.46,28.4,0.00577,1e-05,1.00402]
[1778982772355,44.37,77789.04,28.4,0.00579,1e-05,1.00742]
[1778982777390,44.37,77792.47,28.4,0.00581,1e-05,1.01069]
[1778982782425,44.37,77792.93,28.4,0.00581,1e-05,1.01112]
[1778982789474,44.37,77798.68,28.4,0.00585,1e-05,1.01662]
[1778982794509,44.37,77800.95,28.4,0.00586,1e-05,1.01879]
[1778982799544,44.37,77804.18,28.4,0.00588,1e-05,1.0219]
[1778982803598,44.37,77804.35,28.4,0.00588,1e-05,1.02206]
[1778982803625,44.37,77804.35,28.4,0.00588,1e-05,1.02206]
[1778982807762,44.37,77804.37,28.4,0.00588,1e-05,1.02208]
[1778982808607,44.37,77804.51,28.4,0.00589,1e-05,1.02221]
[1778982819684,44.37,77805.1,28.4,0.00588,1e-05,1.02161]
[1778982825726,44.37,77805.78,28.4,0.00589,1e-05,1.02227]
[1778982830761,44.37,77809.41,28.4,0.00591,1e-05,1.02576]
[1778982835796,44.37,77809.64,28.4,0.00591,1e-05,1.02599]
[1778982839308,44.37,77809.73,28.4,0.00591,1e-05,1.02607]
[1778982839374,44.37,77813.32,28.4,0.00593,1e-05,1.02954]
[1778982847885,44.37,77816.46,28.4,0.00595,1e-05,1.03259]
[1778982852920,44.37,77816.41,28.4,0.00595,1e-05,1.03254]
[1778982857955,44.37,77816.58,28.4,0.00595,1e-05,1.0327]
[1778982862991,44.37,77816.45,28.4,0.00595,1e-05,1.03258]
[1778982869033,44.37,77816.39,28.4,0.00595,1e-05,1.03252]
[1778982874073,44.37,77807.95,28.4,0.00589,1e-05,1.02318]
[1778982879108,44.37,77805.07,28.4,0.00588,1e-05,1.02041]
[1778982884143,44.37,77796.73,28.4,0.00583,1e-05,1.01243]
[1778982887419,44.37,77796.09,28.4,0.00582,1e-05,1.01181]
[1778982887520,44.37,77795.83,28.4,0.00582,1e-05,1.01157]
[1778982888397,44.37,77795.83,28.4,0.00582,1e-05,1.01157]
[1778982888499,44.37,77795.63,28.4,0.00582,1e-05,1.01138]
[1778982890016,44.37,77795.65,28.4,0.00582,1e-05,1.0114]
[1778982890116,44.37,77795.65,28.4,0.00582,1e-05,1.0114]
[1778982891712,44.37,77795.65,28.4,0.00582,1e-05,1.0114]
[1778982892200,44.37,77795.63,28.4,0.00582,1e-05,1.01138]
[1778982897235,44.37,77796.26,28.4,0.00582,1e-05,1.01198]
[1778982902270,44.37,77798.83,28.4,0.00584,1e-05,1.01443]
[1778982902956,44.37,77798.83,28.4,0.00584,1e-05,1.01443]
[1778982903277,44.37,77802.97,28.4,0.00586,1e-05,1.0184]
[1778982908312,44.37,77803.97,28.4,0.00587,1e-05,1.01936]
[1778982913347,44.37,77808.08,28.4,0.00589,1e-05,1.02331]
[1778982918383,44.37,77807.62,28.4,0.00589,1e-05,1.02287]
[1778982923417,44.37,77807.32,28.4,0.00589,1e-05,1.02258]
[1778982928452,44.37,77804.59,28.4,0.00587,1e-05,1.01995]
[1778982934495,44.37,77804.67,28.4,0.00587,1e-05,1.01886]
[1778982939530,44.37,77804.63,28.4,0.00587,1e-05,1.01882]
[1778982944565,44.37,77804.73,28.4,0.00587,1e-05,1.01892]
[1778982949600,44.37,77805.31,28.4,0.00587,1e-05,1.01948]
[1778982955642,44.37,77805.01,28.4,0.00587,1e-05,1.01919]
[1778982964705,44.37,77805.1,28.4,0.00587,1e-05,1.01927]
[1778982969740,44.37,77804.82,28.4,0.00587,1e-05,1.019]
[1778982973956,44.37,77804.93,28.4,0.00587,1e-05,1.01911]
[1778982974057,44.37,77804.93,28.4,0.00587,1e-05,1.01911]
[1778982979811,44.37,77804.94,28.4,0.00587,1e-05,1.01912]
[1778982981653,44.37,77804.94,28.4,0.00587,1e-05,1.01912]
[1778982981754,44.37,77804.94,28.4,0.00587,1e-05,1.01912]
[1778982984458,44.37,77804.94,28.4,0.00587,1e-05,1.01912]
[1778982985853,44.37,77804.96,28.4,0.00587,1e-05,1.01914]
[1778982991660,44.37,77805.08,28.4,0.00587,1e-05,1.01925]
[1778982991761,44.37,77805.08,28.4,0.00586,1e-05,1.01809]
[1778982997937,44.37,77805.51,28.4,0.00587,1e-05,1.0185]
[1778983004986,44.37,77806.88,28.4,0.00587,1e-05,1.01981]
[1778983011029,44.37,77804.69,28.4,0.00586,1e-05,1.01771]
[1778983017071,44.37,77802.37,28.4,0.00585,1e-05,1.01549]
[1778983022106,44.37,77801.69,28.4,0.00584,1e-05,1.01484]
[1778983027141,44.37,77801.74,28.4,0.00584,1e-05,1.01489]
[1778983032176,44.37,77786.27,28.4,0.00575,1e-05,1.00017]
[1778983037212,44.37,77784.95,28.4,0.00574,1e-05,0.99893]
[1778983042247,44.37,77784.91,28.4,0.00574,1e-05,0.99889]
[1778983048289,44.37,77785.01,28.4,0.00574,1e-05,0.99898]
[1778983053324,44.37,77773.78,28.4,0.00567,1e-05,0.98728]
[1778983058359,44.37,77770.72,28.4,0.00565,1e-05,0.98443]
[1778983063394,44.37,77774.74,28.4,0.00567,1e-05,0.98818]
[1778983068429,44.37,77781.09,28.4,0.00571,1e-05,0.99414]
[1778983074471,44.37,77781.35,28.4,0.00571,1e-05,0.99438]
[1778983079506,44.37,77789.44,28.4,0.00576,1e-05,1.00202]
[1778983084541,44.37,77788.21,28.4,0.00575,1e-05,1.00086]
[1778983086112,44.37,77788.08,28.4,0.00575,1e-05,1.00073]
[1778983086212,44.37,77788.08,28.4,0.00575,1e-05,1.00073]
[1778983091556,44.37,77778.29,28.4,0.00569,1e-05,0.99151]
[1778983091694,44.37,77772.97,28.4,0.00566,1e-05,0.98653]
[1778983097528,44.37,77769.27,28.4,0.00564,1e-05,0.98307]
[1778983102670,44.37,77753.27,28.4,0.00555,1e-05,0.96826]
[1778983107712,44.37,77748.21,28.4,0.00552,1e-05,0.96361]
[1778983109725,44.37,77729.2,28.4,0.00541,1e-05,0.94632]
[1778983114762,44.37,77726.72,28.4,0.00539,1e-05,0.94298]
[1778983114986,44.37,77726.72,28.4,0.00539,1e-05,0.94298]
[1778983115769,44.37,77726.59,28.4,0.00539,1e-05,0.94287]
[1778983120804,44.37,77722.14,28.4,0.00536,1e-05,0.93887]
[1778983125839,44.37,77719.51,28.4,0.00535,1e-05,0.93651]
[1778983130874,44.37,77711.84,28.4,0.0053,1e-05,0.92967]
[1778983135909,44.37,77708.76,28.4,0.00528,1e-05,0.92693]
[1778983140944,44.37,77702.0,28.4,0.00525,1e-05,0.92095]
[1778983145979,44.37,77704.3,28.4,0.00526,1e-05,0.92298]
[1778983151014,44.37,77711.99,28.4,0.0053,1e-05,0.9298]
[1778983156049,44.37,77713.64,28.4,0.00531,1e-05,0.93127]
[1778983161084,44.37,77714.04,28.4,0.00531,1e-05,0.93163]
[1778983166119,44.37,77713.96,28.4,0.00531,1e-05,0.93156]
[1778983171155,44.37,77713.13,28.4,0.0053,1e-05,0.92972]
[1778983176196,44.37,77710.38,28.4,0.00529,1e-05,0.92728]
[1778983181231,44.37,77712.71,28.4,0.0053,1e-05,0.92935]
[1778983186266,44.37,77712.56,28.4,0.0053,1e-05,0.92922]
[1778983192308,44.37,77712.42,28.4,0.0053,1e-05,0.92909]
[1778983197343,44.37,77712.25,28.4,0.0053,1e-05,0.92894]
[1778983202378,44.37,77702.93,28.4,0.00525,1e-05,0.92069]
[1778983207415,44.37,77717.49,28.4,0.00533,1e-05,0.93361]
[1778983212453,44.37,77712.16,28.4,0.0053,1e-05,0.92886]
[1778983217486,44.37,77715.06,28.4,0.00531,1e-05,0.93144]
[1778983222521,44.37,77716.48,28.4,0.00532,1e-05,0.93271]
[1778983227556,44.37,77718.38,28.4,0.00533,1e-05,0.9344]
[1778983232591,44.37,77717.95,28.4,0.00532,1e-05,0.93292]
[1778983237626,44.37,77718.42,28.4,0.00533,1e-05,0.93334]
[1778983241655,44.37,77740.4,28.4,0.00545,1e-05,0.95313]
[1778983246691,44.37,77751.95,28.4,0.00552,1e-05,0.96367]
[1778983251726,44.37,77756.98,28.4,0.00555,1e-05,0.96829]
[1778983256761,44.37,77760.9,28.4,0.00557,1e-05,0.97191]
[1778983261796,44.37,77760.94,28.4,0.00557,1e-05,0.97195]
[1778983266831,44.37,77761.52,28.4,0.00558,1e-05,0.97248]
[1778983271866,44.37,77770.45,28.4,0.00563,1e-05,0.98076]
[1778983276901,44.37,77772.74,28.4,0.00564,1e-05,0.98289]
[1778983281936,44.37,77779.15,28.4,0.00568,1e-05,0.98888]
[1778983286971,44.37,77780.94,28.4,0.00569,1e-05,0.99056]
[1778983292008,44.37,77794.62,28.4,0.00577,1e-05,1.0023]
[1778983297044,44.37,77800.52,28.4,0.0058,1e-05,1.00791]
[1778983299150,44.37,77800.68,28.4,0.0058,1e-05,1.00806]
[1778983305117,44.37,77803.22,28.4,0.00582,1e-05,1.01048]
[1778983310173,44.37,77791.27,28.4,0.00575,1e-05,0.99913]
[1778983315208,44.37,77783.37,28.4,0.0057,1e-05,0.99169]
[1778983318229,44.37,77766.13,28.4,0.0056,1e-05,0.97561]
[1778983323264,44.37,77762.04,28.4,0.00557,1e-05,0.97183]
[1778983326286,44.37,77741.02,28.4,0.00545,1e-05,0.95258]
[1778983330314,44.37,77724.51,28.4,0.00536,1e-05,0.93769]
[1778983335349,44.37,77717.85,28.4,0.00532,1e-05,0.93174]
[1778983340384,44.37,77724.35,28.4,0.00535,1e-05,0.93755]
[1778983343312,44.37,77727.77,28.4,0.00537,1e-05,0.94062]
[1778983348441,44.37,77731.32,28.4,0.00539,1e-05,0.94381]
[1778983353476,44.37,77741.54,28.4,0.00545,1e-05,0.95194]
[1778983358511,44.37,77744.33,28.4,0.00546,1e-05,0.95448]
[1778983363546,44.37,77746.41,28.4,0.00547,1e-05,0.95637]
[1778983368581,44.37,77744.92,28.4,0.00547,1e-05,0.95501]
[1778983377644,44.37,77744.74,28.4,0.00546,1e-05,0.95485]
[1778983382679,44.37,77740.07,28.4,0.00544,1e-05,0.95061]
[1778983387714,44.37,77750.85,28.4,0.0055,1e-05,0.96042]
[1778983392749,44.37,77756.44,28.4,0.00553,1e-05,0.96555]
[1778983397784,44.37,77756.11,28.4,0.00553,1e-05,0.96524]
[1778983402819,44.37,77757.84,28.4,0.00554,1e-05,0.96683]
[1778983407854,44.37,77758.73,28.4,0.00555,1e-05,0.96765]
[1778983412889,44.37,77761.11,28.4,0.00555,1e-05,0.96871]
[1778983417924,44.37,77761.08,28.4,0.00555,1e-05,0.96869]
[1778983422959,44.37,77761.34,28.4,0.00556,1e-05,0.96893]
[1778983427994,44.37,77762.85,28.4,0.00556,1e-05,0.97032]
[1778983433030,44.37,77762.24,28.4,0.00556,1e-05,0.96976]
[1778983440078,44.37,77762.55,28.4,0.00556,1e-05,0.97004]
[1778983445113,44.37,77763.33,28.4,0.00557,1e-05,0.97076]
[1778983450148,44.37,77768.55,28.4,0.0056,1e-05,0.97559]
[1778983455183,44.37,77770.12,28.4,0.00561,1e-05,0.97704]
[1778983460218,44.37,77776.66,28.4,0.00565,1e-05,0.98313]
[1778983465253,44.37,77771.39,28.4,0.00561,1e-05,0.97822]
[1778983470288,44.37,77762.92,28.4,0.00556,1e-05,0.97038]
[1778983475324,44.37,77772.54,28.4,0.00562,1e-05,0.97815]
[1778983480360,44.37,77773.45,28.4,0.00562,1e-05,0.979]
[1778983485395,44.37,77782.39,28.4,0.00567,1e-05,0.98734]
[1778983490430,44.37,77784.1,28.4,0.00568,1e-05,0.98894]
[1778983495475,44.37,77784.74,28.4,0.00569,1e-05,0.98954]
[1778983500510,44.37,77787.04,28.4,0.0057,1e-05,0.9917]
[1778983505545,44.37,77786.5,28.4,0.0057,1e-05,0.99119]
[1778983510580,44.37,77786.41,28.4,0.0057,1e-05,0.99111]
[1778983515615,44.37,77786.56,28.4,0.0057,1e-05,0.99125]
[1778983520650,44.37,77792.0,28.4,0.00573,1e-05,0.99637]
[1778983525685,44.37,77791.09,28.4,0.00573,1e-05,0.99551]
[1778983532735,44.37,77790.6,28.4,0.00572,1e-05,0.9939]
[1778983537769,44.37,77784.07,28.4,0.00568,1e-05,0.98777]
[1778983542804,44.37,77785.5,28.4,0.00569,1e-05,0.98911]
[1778983547839,44.37,77778.9,28.4,0.00565,1e-05,0.98293]
[1778983552874,44.37,77769.66,28.4,0.00559,1e-05,0.97435]
[1778983557909,44.37,77769.67,28.4,0.00559,1e-05,0.97436]
[1778983562944,44.37,77769.05,28.4,0.00559,1e-05,0.97378]
[1778983567979,44.37,77769.22,28.4,0.00559,1e-05,0.97394]
[1778983573020,44.37,77769.0,28.4,0.00559,1e-05,0.97374]
[1778983579372,44.37,77772.24,28.4,0.00561,1e-05,0.97674]
[1778983589132,44.37,77775.01,28.4,0.00562,1e-05,0.97931]
[1778983594167,44.37,77775.43,28.4,0.00562,1e-05,0.97856]
[1778983599202,44.37,77776.91,28.4,0.00563,1e-05,0.97994]
[1778983604237,44.37,77774.45,28.4,0.00561,1e-05,0.97765]
[1778983611286,44.37,77774.3,28.4,0.00561,1e-05,0.97752]
[1778983616321,44.37,77783.66,28.4,0.00567,1e-05,0.98624]
[1778983621356,44.37,77789.19,28.4,0.0057,1e-05,0.99142]
[1778983626391,44.37,77791.91,28.4,0.00572,1e-05,0.99398]
[1778983631426,44.37,77792.04,28.4,0.00572,1e-05,0.9941]
[1778983637470,44.37,77791.99,28.4,0.00572,1e-05,0.99405]
[1778983644519,44.37,77795.82,28.4,0.00574,1e-05,0.99767]
[1778983649554,44.37,77796.47,28.4,0.00575,1e-05,0.99828]
[1778983654590,44.37,77795.93,28.4,0.00574,1e-05,0.99662]
[1778983659624,44.37,77796.54,28.4,0.00574,1e-05,0.99719]
[1778983664659,44.37,77798.61,28.4,0.00575,1e-05,0.99915]
[1778983670701,44.37,77798.85,28.4,0.00575,1e-05,0.99937]
[1778983675736,44.37,77799.85,28.4,0.00576,1e-05,1.00032]
[1778983680771,44.37,77808.46,28.4,0.00581,1e-05,1.0085]
[1778983685806,44.37,77804.61,28.4,0.00579,1e-05,1.00483]
[1778983690841,44.37,77804.84,28.4,0.00579,1e-05,1.00505]
[1778983698897,44.37,77805.09,28.4,0.00579,1e-05,1.00529]
[1778983703932,44.37,77805.77,28.4,0.0058,1e-05,1.00594]
[1778983708967,44.37,77805.57,28.4,0.00579,1e-05,1.00575]
[1778983714002,44.37,77805.61,28.4,0.00579,1e-05,1.00462]
[1778983719037,44.37,77805.65,28.4,0.00579,1e-05,1.00466]
[1778983724072,44.37,77799.61,28.4,0.00575,1e-05,0.99894]
[1778983730114,44.37,77799.61,28.4,0.00575,1e-05,0.99894]
[1778983735150,44.37,77800.43,28.4,0.00576,1e-05,0.99971]
[1778983741193,44.37,77806.76,28.4,0.00579,1e-05,1.00572]
[1778983746228,44.37,77810.72,28.4,0.00582,1e-05,1.00949]
[1778983751263,44.37,77812.2,28.4,0.00583,1e-05,1.0109]
[1778983756298,44.37,77805.99,28.4,0.00579,1e-05,1.00499]
[1778983763347,44.37,77806.04,28.4,0.00579,1e-05,1.00503]
[1778983768382,44.37,77806.23,28.4,0.00579,1e-05,1.00521]
[1778983775434,44.37,77806.35,28.4,0.00579,1e-05,1.00417]
[1778983780469,44.37,77817.29,28.4,0.00585,1e-05,1.0146]
[1778983785504,44.37,77817.54,28.4,0.00585,1e-05,1.01484]
[1778983790539,44.37,77818.05,28.4,0.00586,1e-05,1.01533]
[1778983795574,44.37,77821.15,28.4,0.00588,1e-05,1.01831]
[1778983800609,44.37,77824.84,28.4,0.0059,1e-05,1.02186]
[1778983805650,44.37,77825.79,28.4,0.00591,1e-05,1.02277]
[1778983810685,44.37,77824.6,28.4,0.0059,1e-05,1.02163]
[1778983815720,44.37,77825.03,28.4,0.0059,1e-05,1.02204]
[1778983820755,44.37,77832.26,28.4,0.00595,1e-05,1.02903]
[1778983825790,44.37,77832.51,28.4,0.00595,1e-05,1.02927]
[1778983830825,44.37,77832.24,28.4,0.00595,1e-05,1.02901]
[1778983835860,44.37,77832.82,28.4,0.00594,1e-05,1.02839]
[1778983837874,44.37,77853.74,28.4,0.00607,1e-05,1.04883]
[1778983840901,44.37,77879.82,28.4,0.00624,1e-05,1.07478]
[1778983842913,44.37,77898.95,28.4,0.00637,1e-05,1.09415]
[1778983847948,44.37,77891.72,28.4,0.00632,1e-05,1.0868]
[1778983852983,44.37,77888.43,28.4,0.0063,1e-05,1.08346]
[1778983855461,44.37,77888.53,28.4,0.0063,1e-05,1.08356]
[1778983861046,44.37,77880.24,28.4,0.00624,1e-05,1.0752]
[1778983866081,44.37,77891.62,28.4,0.00632,1e-05,1.08669]
[1778983871231,44.37,77890.73,28.4,0.00631,1e-05,1.08579]
[1778983877160,44.37,77881.11,28.4,0.00625,1e-05,1.07608]
[1778983882196,44.37,77886.94,28.4,0.00629,1e-05,1.08196]
[1778983887231,44.37,77886.35,28.4,0.00628,1e-05,1.08136]
[1778983892266,44.37,77885.76,28.4,0.00627,1e-05,1.07954]
[1778983894280,44.37,77865.49,28.4,0.00614,1e-05,1.05925]
[1778983899315,44.37,77870.8,28.4,0.00618,1e-05,1.06453]
[1778983904350,44.37,77868.94,28.4,0.00616,1e-05,1.06268]
[1778983909385,44.37,77867.45,28.4,0.00615,1e-05,1.0612]
[1778983914420,44.37,77868.13,28.4,0.00616,1e-05,1.06187]
[1778983920462,44.37,77868.18,28.4,0.00616,1e-05,1.06192]
[1778983925497,44.37,77867.09,28.4,0.00615,1e-05,1.06084]
[1778983930532,44.37,77866.47,28.4,0.00615,1e-05,1.06022]
[1778983935571,44.37,77867.22,28.4,0.00615,1e-05,1.06097]
[1778983940606,44.37,77865.23,28.4,0.00614,1e-05,1.05899]
[1778983945641,44.37,77865.46,28.4,0.00614,1e-05,1.05922]
[1778983950676,44.37,77860.29,28.4,0.00611,1e-05,1.05409]
[1778983955711,44.37,77862.51,28.4,0.00612,1e-05,1.05509]
[1778983960746,44.37,77860.17,28.4,0.0061,1e-05,1.05277]
[1778983966788,44.37,77860.11,28.4,0.0061,1e-05,1.05271]
[1778983971823,44.37,77862.91,28.4,0.00612,1e-05,1.05548]
[1778983977865,44.37,77863.18,28.4,0.00612,1e-05,1.05575]
[1778983982901,44.37,77859.73,28.4,0.0061,1e-05,1.05234]
[1778983987936,44.37,77845.36,28.4,0.00601,1e-05,1.03822]
[1778983992971,44.37,77846.02,28.4,0.00601,1e-05,1.03887]
[1778983998532,44.37,77837.23,28.4,0.00596,1e-05,1.0303]
[1778984004052,44.37,77832.0,28.4,0.00592,1e-05,1.02524]
[1778984009087,44.37,77834.99,28.4,0.00594,1e-05,1.02813]
[1778984014122,44.37,77831.66,28.4,0.00591,1e-05,1.02373]
[1778984019157,44.37,77832.45,28.4,0.00592,1e-05,1.02449]
[1778984024192,44.37,77832.41,28.4,0.00592,1e-05,1.02446]
[1778984029227,44.37,77837.77,28.4,0.00595,1e-05,1.02964]
[1778984035269,44.37,77838.39,28.4,0.00596,1e-05,1.03025]
[1778984040304,44.37,77841.52,28.4,0.00598,1e-05,1.03329]
[1778984048360,44.37,77840.99,28.4,0.00597,1e-05,1.03277]
[1778984058430,44.37,77841.29,28.4,0.00597,1e-05,1.03306]
[1778984063465,44.37,77841.26,28.4,0.00597,1e-05,1.03304]
[1778984076556,44.37,77841.33,28.4,0.00597,1e-05,1.03192]
[1778984081591,44.37,77841.34,28.4,0.00597,1e-05,1.03193]
[1778984086626,44.37,77841.38,28.4,0.00597,1e-05,1.03197]
[1778984091661,44.37,77835.62,28.4,0.00593,1e-05,1.02638]
[1778984096696,44.37,77839.67,28.4,0.00596,1e-05,1.03031]
[1778984101731,44.37,77840.38,28.4,0.00596,1e-05,1.031]
[1778984106766,44.37,77841.84,28.4,0.00597,1e-05,1.03241]
[1778984111801,44.37,77841.72,28.4,0.00597,1e-05,1.0323]
[1778984116836,44.37,77843.66,28.4,0.00598,1e-05,1.03419]
[1778984121871,44.37,77843.17,28.4,0.00598,1e-05,1.03371]
[1778984126906,44.37,77843.69,28.4,0.00598,1e-05,1.03421]
[1778984131941,44.37,77843.48,28.4,0.00598,1e-05,1.03282]
[1778984136976,44.37,77840.76,28.4,0.00596,1e-05,1.03018]
[1778984142011,44.37,77840.58,28.4,0.00596,1e-05,1.03001]
[1778984147046,44.37,77840.72,28.4,0.00596,1e-05,1.03014]
[1778984152081,44.37,77837.69,28.4,0.00594,1e-05,1.0272]
[1778984157117,44.37,77836.39,28.4,0.00593,1e-05,1.02594]
[1778984162152,44.37,77834.5,28.4,0.00592,1e-05,1.02412]
[1778984172222,44.37,77836.01,28.4,0.00593,1e-05,1.02558]
[1778984183299,44.37,77835.72,28.4,0.00593,1e-05,1.0253]
[1778984188335,44.37,77835.51,28.4,0.00593,1e-05,1.02509]
[1778984194377,44.37,77836.73,28.4,0.00593,1e-05,1.02509]
[1778984200419,44.37,77839.76,28.4,0.00595,1e-05,1.02803]
[1778984205454,44.37,77835.86,28.4,0.00592,1e-05,1.02425]
[1778984210490,44.37,77836.36,28.4,0.00592,1e-05,1.02474]
[1778984215525,44.37,77833.26,28.4,0.0059,1e-05,1.02174]
[1778984220560,44.37,77831.86,28.4,0.0059,1e-05,1.02039]
[1778984226602,44.37,77844.47,28.4,0.00597,1e-05,1.0326]
[1778984231637,44.37,77844.64,28.4,0.00598,1e-05,1.03277]
[1778984236672,44.37,77847.55,28.4,0.00599,1e-05,1.0356]
[1778984241709,44.37,77847.02,28.4,0.00599,1e-05,1.03508]
[1778984246744,44.37,77847.06,28.4,0.00599,1e-05,1.03512]
[1778984251782,44.37,77831.43,28.4,0.00589,1e-05,1.0188]
[1778984256821,44.37,77833.09,28.4,0.0059,1e-05,1.0204]
[1778984261856,44.37,77831.69,28.4,0.00589,1e-05,1.01905]
[1778984269913,44.37,77830.75,28.4,0.00588,1e-05,1.01815]
[1778984274948,44.37,77830.54,28.4,0.00588,1e-05,1.01795]
[1778984279983,44.37,77828.21,28.4,0.00587,1e-05,1.01571]
[1778984285018,44.37,77826.06,28.4,0.00585,1e-05,1.01365]
[1778984290053,44.37,77826.2,28.4,0.00585,1e-05,1.01378]
[1778984295088,44.37,77826.28,28.4,0.00586,1e-05,1.01386]
[1778984300123,44.37,77829.16,28.4,0.00587,1e-05,1.01662]
[1778984306165,44.37,77829.29,28.4,0.00587,1e-05,1.01675]
[1778984312207,44.37,77830.74,28.4,0.00588,1e-05,1.01697]
[1778984317242,44.37,77830.93,28.4,0.00588,1e-05,1.01715]
[1778984322279,44.37,77831.12,28.4,0.00588,1e-05,1.01733]
[1778984327313,44.37,77829.7,28.4,0.00587,1e-05,1.01597]
[1778984332348,44.37,77847.3,28.4,0.00598,1e-05,1.03298]
[1778984337383,44.37,77850.4,28.4,0.006,1e-05,1.036]
[1778984342418,44.37,77851.09,28.4,0.006,1e-05,1.03668]
[1778984347453,44.37,77851.16,28.4,0.006,1e-05,1.03674]
[1778984353496,44.37,77853.7,28.4,0.00602,1e-05,1.03923]
[1778984358531,44.37,77854.04,28.4,0.00602,1e-05,1.03956]
[1778984363566,44.37,77854.74,28.4,0.00603,1e-05,1.04024]
[1778984368601,44.37,77856.82,28.4,0.00604,1e-05,1.04228]
[1778984373636,44.37,77857.38,28.4,0.00604,1e-05,1.04164]
[1778984378671,44.37,77865.33,28.4,0.00609,1e-05,1.04946]
[1778984383706,44.37,77865.78,28.4,0.00609,1e-05,1.0499]
[1778984388741,44.37,77868.89,28.4,0.00611,1e-05,1.05297]
[1778984393776,44.37,77879.69,28.4,0.00618,1e-05,1.0637]
[1778984398811,44.37,77882.84,28.4,0.0062,1e-05,1.06685]
[1778984403847,44.37,77888.69,28.4,0.00624,1e-05,1.07271]
[1778984408882,44.37,77898.31,28.4,0.0063,1e-05,1.08241]
[1778984413917,44.37,77891.92,28.4,0.00626,1e-05,1.07596]
[1778984419961,44.37,77894.74,28.4,0.00628,1e-05,1.0788]
[1778984425009,44.37,77899.25,28.4,0.00631,1e-05,1.08336]
[1778984430047,44.37,77894.74,28.4,0.00628,1e-05,1.0788]
[1778984436088,44.37,77894.92,28.4,0.00627,1e-05,1.07776]
[1778984441123,44.37,77894.37,28.4,0.00627,1e-05,1.0772]
[1778984447166,44.37,77889.17,28.4,0.00623,1e-05,1.07197]
[1778984452201,44.37,77885.99,28.4,0.00621,1e-05,1.06878]
[1778984458243,44.37,77883.55,28.4,0.0062,1e-05,1.06634]
[1778984463278,44.37,77883.17,28.4,0.00619,1e-05,1.06596]
[1778984468313,44.37,77883.62,28.4,0.0062,1e-05,1.06641]
[1778984473348,44.37,77883.88,28.4,0.0062,1e-05,1.06667]
[1778984478383,44.37,77885.27,28.4,0.00621,1e-05,1.06806]
[1778984483418,44.37,77885.01,28.4,0.00621,1e-05,1.0678]
[1778984488453,44.37,77884.96,28.4,0.00621,1e-05,1.06775]
[1778984493488,44.37,77880.17,28.4,0.00617,1e-05,1.06175]
[1778984498523,44.37,77887.66,28.4,0.00622,1e-05,1.06924]
[1778984508593,44.37,77877.45,28.4,0.00615,1e-05,1.05905]
[1778984513628,44.37,77874.07,28.4,0.00613,1e-05,1.05569]
[1778984518663,44.37,77869.2,28.4,0.0061,1e-05,1.05087]
[1778984525712,44.37,77869.34,28.4,0.0061,1e-05,1.05101]
[1778984533769,44.37,77869.59,28.4,0.0061,1e-05,1.05126]
[1778984538804,44.37,77869.28,28.4,0.0061,1e-05,1.05095]
[1778984543839,44.37,77864.76,28.4,0.00607,1e-05,1.04649]
[1778984548874,44.37,77863.53,28.4,0.00606,1e-05,1.04528]
[1778984553909,44.37,77862.34,28.4,0.00605,1e-05,1.04292]
[1778984560959,44.37,77861.49,28.4,0.00604,1e-05,1.04208]
[1778984565993,44.37,77856.52,28.4,0.00601,1e-05,1.03722]
[1778984571028,44.37,77856.49,28.4,0.00601,1e-05,1.03719]
[1778984576063,44.37,77857.75,28.4,0.00602,1e-05,1.03842]
[1778984583112,44.37,77857.29,28.4,0.00602,1e-05,1.03797]
[1778984588147,44.37,77848.67,28.4,0.00596,1e-05,1.02957]
[1778984593184,44.37,77849.23,28.4,0.00596,1e-05,1.03011]
[1778984599226,44.37,77849.43,28.4,0.00597,1e-05,1.03031]
[1778984604263,44.37,77853.05,28.4,0.00599,1e-05,1.03383]
[1778984609298,44.37,77856.62,28.4,0.00601,1e-05,1.03731]
[1778984614333,44.37,77856.94,28.4,0.00601,1e-05,1.03643]
[1778984619368,44.37,77848.81,28.4,0.00596,1e-05,1.02852]
[1778984624406,44.37,77841.55,28.4,0.00591,1e-05,1.02149]
[1778984629438,44.37,77835.13,28.4,0.00587,1e-05,1.01531]
[1778984634473,44.37,77827.63,28.4,0.00582,1e-05,1.00813]
[1778984639508,44.37,77827.85,28.4,0.00583,1e-05,1.00834]
[1778984644545,44.37,77833.06,28.4,0.00586,1e-05,1.01333]
[1778984649581,44.37,77833.43,28.4,0.00586,1e-05,1.01368]
[1778984654615,44.37,77835.86,28.4,0.00587,1e-05,1.01601]
[1778984659650,44.37,77838.82,28.4,0.00589,1e-05,1.01886]
[1778984664685,44.37,77839.83,28.4,0.0059,1e-05,1.01983]
[1778984669720,44.37,77844.96,28.4,0.00593,1e-05,1.02479]
[1778984674755,44.37,77844.44,28.4,0.00592,1e-05,1.0231]
[1778984679790,44.37,77842.65,28.4,0.00591,1e-05,1.02137]
[1778984684825,44.37,77842.25,28.4,0.00591,1e-05,1.02099]
[1778984689861,44.37,77842.49,28.4,0.00591,1e-05,1.02122]
[1778984694896,44.37,77842.47,28.4,0.00591,1e-05,1.0212]
[1778984699931,44.37,77842.32,28.4,0.00591,1e-05,1.02106]
[1778984704966,44.37,77831.18,28.4,0.00584,1e-05,1.01036]
[1778984710009,44.37,77830.35,28.4,0.00583,1e-05,1.00956]
[1778984717051,44.37,77829.16,28.4,0.00583,1e-05,1.00843]
[1778984722086,44.37,77828.08,28.4,0.00582,1e-05,1.00739]
[1778984727121,44.37,77827.41,28.4,0.00582,1e-05,1.00676]
[1778984733163,44.37,77827.36,28.4,0.00581,1e-05,1.00554]
[1778984738198,44.37,77828.38,28.4,0.00582,1e-05,1.00651]
[1778984744241,44.37,77828.6,28.4,0.00582,1e-05,1.00672]
[1778984749276,44.37,77830.42,28.4,0.00583,1e-05,1.00846]
[1778984754311,44.37,77829.58,28.4,0.00582,1e-05,1.00766]
[1778984759346,44.37,77830.02,28.4,0.00583,1e-05,1.00808]
[1778984764381,44.37,77830.34,28.4,0.00583,1e-05,1.00838]
[1778984769416,44.37,77827.13,28.4,0.00581,1e-05,1.00532]
[1778984774451,44.37,77823.21,28.4,0.00578,1e-05,1.00159]
[1778984779486,44.37,77816.57,28.4,0.00574,1e-05,0.99531]
[1778984785528,44.37,77815.24,28.4,0.00574,1e-05,0.99405]
[1778984790563,44.37,77813.44,28.4,0.00572,1e-05,0.99235]
[1778984795598,44.37,77826.59,28.4,0.0058,1e-05,1.00364]
[1778984800633,44.37,77828.77,28.4,0.00581,1e-05,1.00572]
[1778984805668,44.37,77829.02,28.4,0.00581,1e-05,1.00596]
[1778984818759,44.37,77829.15,28.4,0.00581,1e-05,1.00608]
[1778984823794,44.37,77834.39,28.4,0.00585,1e-05,1.01109]
[1778984828829,44.37,77834.74,28.4,0.00585,1e-05,1.01142]
[1778984833864,44.37,77834.68,28.4,0.00585,1e-05,1.01136]
[1778984838899,44.37,77836.46,28.4,0.00586,1e-05,1.01307]
[1778984844653,44.37,77844.75,28.4,0.00591,1e-05,1.02104]
[1778984850983,44.37,77844.87,28.4,0.00591,1e-05,1.02116]
[1778984856018,44.37,77845.59,28.4,0.00591,1e-05,1.02067]
[1778984861053,44.37,77845.51,28.4,0.00591,1e-05,1.0206]
[1778984866088,44.37,77845.62,28.4,0.00591,1e-05,1.0207]
[1778984875151,44.37,77845.63,28.4,0.00591,1e-05,1.02071]
[1778984880186,44.37,77853.05,28.4,0.00595,1e-05,1.02789]
[1778984885221,44.37,77854.1,28.4,0.00596,1e-05,1.02891]
[1778984890256,44.37,77853.9,28.4,0.00596,1e-05,1.02872]
[1778984895291,44.37,77853.21,28.4,0.00596,1e-05,1.02805]
[1778984900326,44.37,77853.99,28.4,0.00596,1e-05,1.0288]
[1778984905361,44.37,77854.81,28.4,0.00597,1e-05,1.0296]
[1778984910396,44.37,77855.59,28.4,0.00597,1e-05,1.03036]
[1778984916438,44.37,77855.67,28.4,0.00596,1e-05,1.02925]
[1778984921473,44.37,77864.35,28.4,0.00602,1e-05,1.03771]
[1778984926508,44.37,77865.98,28.4,0.00603,1e-05,1.03931]
[1778984931543,44.37,77869.18,28.4,0.00605,1e-05,1.04245]
[1778984936578,44.37,77858.14,28.4,0.00598,1e-05,1.03165]
[1778984941613,44.37,77863.33,28.4,0.00601,1e-05,1.03671]
[1778984946648,44.37,77863.2,28.4,0.00601,1e-05,1.03659]
[1778984951683,44.37,77863.45,28.4,0.00601,1e-05,1.03683]
[1778984956718,44.37,77863.82,28.4,0.00602,1e-05,1.03719]
[1778984961753,44.37,77864.64,28.4,0.00602,1e-05,1.03799]
[1778984966788,44.37,77864.53,28.4,0.00602,1e-05,1.03789]
[1778984971824,44.37,77864.59,28.4,0.00601,1e-05,1.03675]
[1778984976859,44.37,77864.87,28.4,0.00602,1e-05,1.03703]
[1778984981894,44.37,77866.41,28.4,0.00603,1e-05,1.03853]
[1778984986929,44.37,77866.68,28.4,0.00603,1e-05,1.0388]
[1778984991964,44.37,77867.09,28.4,0.00603,1e-05,1.0392]
[1778984996999,44.37,77868.37,28.4,0.00604,1e-05,1.04045]
[1778985002034,44.37,77872.8,28.4,0.00607,1e-05,1.0448]
[1778985007072,44.37,77869.37,28.4,0.00604,1e-05,1.04143]
[1778985012107,44.37,77860.76,28.4,0.00599,1e-05,1.03301]
[1778985017142,44.37,77858.29,28.4,0.00597,1e-05,1.03061]
[1778985022177,44.37,77858.56,28.4,0.00598,1e-05,1.03087]
[1778985028220,44.37,77858.64,28.4,0.00598,1e-05,1.03095]
[1778985033255,44.37,77860.99,28.4,0.00598,1e-05,1.03205]
[1778985038290,44.37,77860.96,28.4,0.00598,1e-05,1.03202]
[1778985043325,44.37,77863.22,28.4,0.006,1e-05,1.03422]
[1778985048360,44.37,77863.72,28.4,0.006,1e-05,1.03471]
[1778985053395,44.37,77864.65,28.4,0.00601,1e-05,1.03562]
[1778985058430,44.37,77864.46,28.4,0.00601,1e-05,1.03543]
[1778985063465,44.37,77864.51,28.4,0.00601,1e-05,1.03548]
[1778985068500,44.37,77864.84,28.4,0.00601,1e-05,1.0358]
[1778985073535,44.37,77867.11,28.4,0.00602,1e-05,1.03802]
[1778985079577,44.37,77873.05,28.4,0.00606,1e-05,1.04385]
[1778985084612,44.37,77877.96,28.4,0.00609,1e-05,1.04869]
[1778985089647,44.37,77889.68,28.4,0.00617,1e-05,1.06031]
[1778985097704,44.37,77890.25,28.4,0.00616,1e-05,1.05966]
[1778985102739,44.37,77890.3,28.4,0.00616,1e-05,1.05971]
[1778985107774,44.37,77893.41,28.4,0.00618,1e-05,1.06281]
[1778985112810,44.37,77893.9,28.4,0.00619,1e-05,1.0633]
[1778985117844,44.37,77906.0,28.4,0.00627,1e-05,1.07544]
[1778985119385,44.37,77905.43,28.4,0.00626,1e-05,1.07487]
[1778985119858,44.37,77905.88,28.4,0.00627,1e-05,1.07532]
[1778985124895,44.37,77899.74,28.4,0.00623,1e-05,1.06915]
[1778985130937,44.37,77897.54,28.4,0.00621,1e-05,1.06694]
[1778985135972,44.37,77889.61,28.4,0.00616,1e-05,1.05903]
[1778985142014,44.37,77889.47,28.4,0.00616,1e-05,1.05889]
[1778985148056,44.37,77889.37,28.4,0.00616,1e-05,1.05879]
[1778985154098,44.37,77889.97,28.4,0.00616,1e-05,1.05817]
[1778985159133,44.37,77890.74,28.4,0.00616,1e-05,1.05894]
[1778985164168,44.37,77890.19,28.4,0.00616,1e-05,1.05839]
[1778985171221,44.37,77890.12,28.4,0.00616,1e-05,1.05832]
[1778985176256,44.37,77875.66,28.4,0.00606,1e-05,1.04401]
[1778985180284,44.37,77855.41,28.4,0.00594,1e-05,1.02425]
[1778985185321,44.37,77852.08,28.4,0.00592,1e-05,1.02103]
[1778985190354,44.37,77861.94,28.4,0.00598,1e-05,1.03059]
[1778985196396,44.37,77861.87,28.4,0.00598,1e-05,1.03052]
[1778985201431,44.37,77853.32,28.4,0.00592,1e-05,1.02223]
[1778985206466,44.37,77835.3,28.4,0.00581,1e-05,1.00494]
[1778985214522,44.37,77833.17,28.4,0.00579,1e-05,1.00174]
[1778985219557,44.37,77830.13,28.4,0.00577,1e-05,0.99886]
[1778985225599,44.37,77829.36,28.4,0.00577,1e-05,0.99813]
[1778985230634,44.37,77834.32,28.4,0.0058,1e-05,1.00284]
[1778985235669,44.37,77834.49,28.4,0.0058,1e-05,1.003]
[1778985240705,44.37,77834.35,28.4,0.0058,1e-05,1.00286]
[1778985245740,44.37,77834.44,28.4,0.0058,1e-05,1.00295]
[1778985250775,44.37,77834.37,28.4,0.0058,1e-05,1.00288]
[1778985255810,44.37,77833.39,28.4,0.00579,1e-05,1.00195]
[1778985260845,44.37,77829.98,28.4,0.00577,1e-05,0.99871]
[1778985265880,44.37,77830.06,28.4,0.00577,1e-05,0.99879]
[1778985270915,44.37,77830.3,28.4,0.00577,1e-05,0.99902]
[1778985276957,44.37,77830.26,28.4,0.00577,1e-05,0.99782]
[1778985281992,44.37,77830.49,28.4,0.00577,1e-05,0.99803]
[1778985287027,44.37,77830.39,28.4,0.00577,1e-05,0.99794]
[1778985293069,44.37,77830.46,28.4,0.00577,1e-05,0.99801]
[1778985298104,44.37,77831.32,28.4,0.00577,1e-05,0.99882]
[1778985303139,44.37,77835.41,28.4,0.0058,1e-05,1.00271]
[1778985311195,44.37,77828.89,28.4,0.00576,1e-05,0.99652]
[1778985316230,44.37,77828.83,28.4,0.00576,1e-05,0.99646]
[1778985321265,44.37,77828.81,28.4,0.00576,1e-05,0.99644]
[1778985326300,44.37,77828.86,28.4,0.00576,1e-05,0.99649]
[1778985331335,44.37,77828.89,28.4,0.00575,1e-05,0.99536]
[1778985336370,44.37,77828.95,28.4,0.00575,1e-05,0.99541]
[1778985341406,44.37,77842.41,28.4,0.00584,1e-05,1.00821]
[1778985347448,44.37,77835.99,28.4,0.0058,1e-05,1.00209]
[1778985352483,44.37,77835.95,28.4,0.0058,1e-05,1.00205]
[1778985357572,44.37,77836.06,28.4,0.0058,1e-05,1.00216]
[1778985363560,44.37,77854.35,28.4,0.00591,1e-05,1.01968]
[1778985368595,44.37,77854.33,28.4,0.00591,1e-05,1.01966]
[1778985373630,44.37,77854.72,28.4,0.00591,1e-05,1.02004]
[1778985385714,44.37,77854.84,28.4,0.00591,1e-05,1.02015]
[1778985391757,44.37,77854.8,28.4,0.00591,1e-05,1.01893]
[1778985396793,44.37,77867.62,28.4,0.00599,1e-05,1.03136]
[1778985401828,44.37,77876.8,28.4,0.00604,1e-05,1.04033]
[1778985406898,44.37,77876.63,28.4,0.00604,1e-05,1.04017]
[1778985412906,44.37,77877.67,28.4,0.00605,1e-05,1.04119]
[1778985423983,44.37,77878.48,28.4,0.00605,1e-05,1.04198]
[1778985429018,44.37,77878.48,28.4,0.00605,1e-05,1.04198]
[1778985434053,44.37,77882.8,28.4,0.00608,1e-05,1.04624]
[1778985439090,44.37,77883.19,28.4,0.00608,1e-05,1.04662]
[1778985444125,44.37,77879.99,28.4,0.00606,1e-05,1.04347]
[1778985449160,44.37,77878.95,28.4,0.00606,1e-05,1.04245]
[1778985454195,44.37,77881.36,28.4,0.00607,1e-05,1.04361]
[1778985459230,44.37,77880.38,28.4,0.00606,1e-05,1.04265]
[1778985466279,44.37,77880.48,28.4,0.00606,1e-05,1.04275]
[1778985477356,44.37,77880.46,28.4,0.00606,1e-05,1.04273]
[1778985482391,44.37,77883.32,28.4,0.00608,1e-05,1.04554]
[1778985487426,44.37,77883.86,28.4,0.00608,1e-05,1.04608]
[1778985492461,44.37,77884.62,28.4,0.00609,1e-05,1.04683]
[1778985497496,44.37,77888.85,28.4,0.00611,1e-05,1.05101]
[1778985502531,44.37,77890.79,28.4,0.00613,1e-05,1.05293]
[1778985507566,44.37,77891.34,28.4,0.00613,1e-05,1.05347]
[1778985512601,44.37,77901.96,28.4,0.00619,1e-05,1.06283]
[1778985517636,44.37,77908.95,28.4,0.00624,1e-05,1.06983]
[1778985522671,44.37,77906.96,28.4,0.00622,1e-05,1.06783]
[1778985527707,44.37,77900.17,28.4,0.00618,1e-05,1.06104]
[1778985539791,44.37,77900.48,28.4,0.00618,1e-05,1.06135]
[1778985545833,44.37,77899.83,28.4,0.00618,1e-05,1.0607]
[1778985551875,44.37,77899.93,28.4,0.00618,1e-05,1.0608]
[1778985556910,44.37,77899.72,28.4,0.00618,1e-05,1.06059]
[1778985561945,44.37,77899.14,28.4,0.00617,1e-05,1.06001]
[1778985566980,44.37,77904.82,28.4,0.00621,1e-05,1.06569]
[1778985572017,44.37,77906.7,28.4,0.00622,1e-05,1.06635]
[1778985578059,44.37,77906.08,28.4,0.00621,1e-05,1.06573]
[1778985583094,44.37,77907.99,28.4,0.00622,1e-05,1.06764]
[1778985588129,44.37,77908.55,28.4,0.00623,1e-05,1.06821]
[1778985593164,44.37,77908.68,28.4,0.00623,1e-05,1.06834]
[1778985594178,44.37,77890.62,28.4,0.00611,1e-05,1.05034]
[1778985599211,44.37,77882.62,28.4,0.00606,1e-05,1.04245]
[1778985604252,44.37,77884.62,28.4,0.00607,1e-05,1.04442]
[1778985610294,44.37,77894.96,28.4,0.00614,1e-05,1.05464]
[1778985615330,44.37,77895.13,28.4,0.00614,1e-05,1.05481]
[1778985621372,44.37,77895.12,28.4,0.00614,1e-05,1.0548]
[1778985626407,44.37,77892.12,28.4,0.00612,1e-05,1.05182]
[1778985631442,44.37,77880.44,28.4,0.00604,1e-05,1.03911]
[1778985636477,44.37,77880.96,28.4,0.00604,1e-05,1.03962]
[1778985642519,44.37,77880.8,28.4,0.00604,1e-05,1.03946]
[1778985653596,44.37,77880.81,28.4,0.00604,1e-05,1.03947]
[1778985662661,44.37,77880.95,28.4,0.00604,1e-05,1.03961]
[1778985671722,44.37,77880.13,28.4,0.00604,1e-05,1.0388]
[1778985676757,44.37,77875.27,28.4,0.00601,1e-05,1.03405]
[1778985682799,44.37,77875.21,28.4,0.00601,1e-05,1.03399]
[1778985688284,44.37,77875.51,28.4,0.00601,1e-05,1.03428]
[1778985695890,44.37,77875.28,28.4,0.006,1e-05,1.03286]
[1778985701932,44.37,77875.44,28.4,0.006,1e-05,1.03302]
[1778985712002,44.37,77875.39,28.4,0.006,1e-05,1.03297]
[1778985717037,44.37,77869.88,28.4,0.00597,1e-05,1.0276]
[1778985722072,44.37,77865.56,28.4,0.00594,1e-05,1.02341]
[1778985727109,44.37,77870.29,28.4,0.00597,1e-05,1.028]
[1778985732144,44.37,77880.75,28.4,0.00603,1e-05,1.03821]
[1778985738187,44.37,77881.15,28.4,0.00604,1e-05,1.0386]
[1778985743222,44.37,77889.36,28.4,0.00609,1e-05,1.04668]
[1778985748257,44.37,77891.15,28.4,0.0061,1e-05,1.04845]
[1778985753293,44.37,77891.35,28.4,0.0061,1e-05,1.04744]
[1778985759335,44.37,77891.42,28.4,0.0061,1e-05,1.04751]
[1778985764370,44.37,77891.3,28.4,0.0061,1e-05,1.04739]
[1778985769405,44.37,77882.46,28.4,0.00604,1e-05,1.03869]
[1778985774441,44.37,77882.46,28.4,0.00604,1e-05,1.03869]
[1778985785518,44.37,77882.81,28.4,0.00604,1e-05,1.03903]
[1778985790553,44.37,77879.08,28.4,0.00602,1e-05,1.03538]
[1778985795588,44.37,77878.68,28.4,0.00601,1e-05,1.03499]
[1778985800623,44.37,77880.81,28.4,0.00603,1e-05,1.03707]
[1778985805658,44.37,77879.96,28.4,0.00602,1e-05,1.03624]
[1778985810693,44.37,77887.26,28.4,0.00607,1e-05,1.0434]
[1778985817743,44.37,77888.36,28.4,0.00607,1e-05,1.04328]
[1778985822778,44.37,77888.56,28.4,0.00607,1e-05,1.04348]
[1778985828724,44.37,77890.26,28.4,0.00608,1e-05,1.04516]
[1778985834862,44.37,77890.19,28.4,0.00608,1e-05,1.04509]
[1778985840904,44.37,77890.99,28.4,0.00609,1e-05,1.04588]
[1778985845939,44.37,77890.88,28.4,0.00609,1e-05,1.04577]
[1778985850975,44.37,77890.28,28.4,0.00608,1e-05,1.04517]
[1778985856011,44.37,77890.14,28.4,0.00608,1e-05,1.04504]
[1778985861045,44.37,77890.08,28.4,0.00608,1e-05,1.04498]
[1778985866080,44.37,77889.61,28.4,0.00608,1e-05,1.04451]
[1778985871115,44.37,77889.68,28.4,0.00607,1e-05,1.04338]
[1778985876150,44.37,77889.71,28.4,0.00607,1e-05,1.04341]
[1778985882192,44.37,77889.74,28.4,0.00607,1e-05,1.04344]
[1778985887227,44.37,77889.78,28.4,0.00607,1e-05,1.04348]
[1778985893269,44.37,77889.9,28.4,0.00607,1e-05,1.0436]
[1778985898304,44.37,77888.99,28.4,0.00607,1e-05,1.0427]
[1778985903863,44.37,77885.61,28.4,0.00605,1e-05,1.03938]
[1778985912402,44.37,77886.17,28.4,0.00605,1e-05,1.03993]
[1778985921489,44.37,77886.4,28.4,0.00605,1e-05,1.04015]
[1778985927531,44.37,77886.34,28.4,0.00605,1e-05,1.04009]
[1778985932567,44.37,77886.73,28.4,0.00605,1e-05,1.03928]
[1778985937602,44.37,77886.23,28.4,0.00604,1e-05,1.03879]
[1778985943644,44.37,77886.38,28.4,0.00604,1e-05,1.03893]
[1778985948679,44.37,77902.35,28.4,0.00615,1e-05,1.0547]
[1778985948954,44.37,77902.35,28.4,0.00615,1e-05,1.0547]
[1778985955728,44.37,77896.9,28.4,0.00611,1e-05,1.0493]
[1778985960763,44.37,77896.77,28.4,0.00611,1e-05,1.04917]
[1778985960966,44.37,77896.77,28.4,0.00611,1e-05,1.04917]
[1778985969163,44.37,77889.68,28.4,0.00606,1e-05,1.04217]
[1778985974648,44.37,77889.67,28.4,0.00606,1e-05,1.04216]
[1778985979897,44.37,77888.62,28.4,0.00606,1e-05,1.04113]
[1778985984932,44.37,77883.78,28.4,0.00603,1e-05,1.03638]
[1778985989967,44.37,77881.54,28.4,0.00601,1e-05,1.03419]
[1778985995007,44.37,77881.3,28.4,0.006,1e-05,1.03276]
[1778986002052,44.37,77881.32,28.4,0.006,1e-05,1.03278]
[1778986007087,44.37,77899.55,28.4,0.00612,1e-05,1.05071]
[1778986012122,44.37,77900.25,28.4,0.00613,1e-05,1.0514]
[1778986017157,44.37,77900.49,28.4,0.00613,1e-05,1.05164]
[1778986022192,44.37,77900.41,28.4,0.00613,1e-05,1.05156]
[1778986027227,44.37,77900.61,28.4,0.00613,1e-05,1.05176]
[1778986032262,44.37,77898.49,28.4,0.00611,1e-05,1.04966]
[1778986037297,44.37,77898.41,28.4,0.00611,1e-05,1.04958]
[1778986038044,44.37,77898.41,28.4,0.00611,1e-05,1.04958]
[1778986043340,44.37,77898.34,28.4,0.00611,1e-05,1.04951]
[1778986051395,44.37,77898.61,28.4,0.00611,1e-05,1.04857]
[1778986057437,44.37,77899.1,28.4,0.00611,1e-05,1.04905]
[1778986062472,44.37,77897.13,28.4,0.0061,1e-05,1.04711]
[1778986067507,44.37,77897.18,28.4,0.0061,1e-05,1.04716]
[1778986072542,44.37,77897.25,28.4,0.0061,1e-05,1.04722]
[1778986077577,44.37,77897.22,28.4,0.0061,1e-05,1.0472]
[1778986083620,44.37,77897.23,28.4,0.0061,1e-05,1.0472]
[1778986088655,44.37,77897.3,28.4,0.0061,1e-05,1.04727]
[1778986094697,44.37,77896.8,28.4,0.0061,1e-05,1.04678]
[1778986099732,44.37,77896.43,28.4,0.00609,1e-05,1.04641]
[1778986104770,44.37,77894.05,28.4,0.00608,1e-05,1.04407]
[1778986109852,44.37,77893.74,28.4,0.00608,1e-05,1.04376]
[1778986118865,44.37,77891.62,28.4,0.00606,1e-05,1.04047]
[1778986123900,44.37,77889.25,28.4,0.00604,1e-05,1.03814]
[1778986128935,44.37,77887.3,28.4,0.00603,1e-05,1.03623]
[1778986133970,44.37,77891.27,28.4,0.00605,1e-05,1.04013]
[1778986139005,44.37,77888.01,28.4,0.00603,1e-05,1.03693]
[1778986144040,44.37,77888.55,28.4,0.00604,1e-05,1.03746]
[1778986149075,44.37,77888.85,28.4,0.00604,1e-05,1.03775]
[1778986154110,44.37,77890.65,28.4,0.00605,1e-05,1.03952]
[1778986159145,44.37,77890.79,28.4,0.00605,1e-05,1.03966]
[1778986164180,44.37,77890.79,28.4,0.00605,1e-05,1.03966]
[1778986169215,44.37,77885.69,28.4,0.00602,1e-05,1.03466]
[1778986175257,44.37,77884.23,28.4,0.006,1e-05,1.03203]
[1778986180292,44.37,77883.31,28.4,0.006,1e-05,1.03114]
[1778986185327,44.37,77883.33,28.4,0.006,1e-05,1.03115]
[1778986190362,44.37,77879.72,28.4,0.00597,1e-05,1.02764]
[1778986195397,44.37,77879.57,28.4,0.00597,1e-05,1.02749]
[1778986200432,44.37,77878.93,28.4,0.00597,1e-05,1.02687]
[1778986205467,44.37,77878.9,28.4,0.00597,1e-05,1.02684]
[1778986210502,44.37,77878.9,28.4,0.00597,1e-05,1.02684]
[1778986217551,44.37,77878.75,28.4,0.00597,1e-05,1.02669]
[1778986222588,44.37,77874.91,28.4,0.00594,1e-05,1.02297]
[1778986227622,44.37,77874.3,28.4,0.00594,1e-05,1.02238]
[1778986233664,44.37,77874.58,28.4,0.00593,1e-05,1.02146]
[1778986238699,44.37,77874.67,28.4,0.00594,1e-05,1.02155]
[1778986243734,44.37,77874.41,28.4,0.00593,1e-05,1.0213]
[1778986248769,44.37,77873.84,28.4,0.00593,1e-05,1.02074]
[1778986254814,44.37,77873.16,28.4,0.00593,1e-05,1.02009]
[1778986259849,44.37,77869.14,28.4,0.0059,1e-05,1.01621]
[1778986263877,44.37,77849.48,28.4,0.00578,1e-05,0.9974]
[1778986268914,44.37,77875.76,28.4,0.00594,1e-05,1.0226]
[1778986274218,44.37,77874.12,28.4,0.00593,1e-05,1.02101]
[1778986286035,44.37,77874.23,28.4,0.00593,1e-05,1.02112]
[1778986291070,44.37,77873.89,28.4,0.00592,1e-05,1.01961]
[1778986296105,44.37,77873.8,28.4,0.00592,1e-05,1.01952]
[1778986301140,44.37,77873.94,28.4,0.00592,1e-05,1.01965]
[1778986306175,44.37,77870.7,28.4,0.0059,1e-05,1.01653]
[1778986312217,44.37,77870.85,28.4,0.0059,1e-05,1.01667]
[1778986316255,44.37,77851.69,28.4,0.00579,1e-05,0.99833]
[1778986321290,44.37,77852.04,28.4,0.00579,1e-05,0.99867]
[1778986326325,44.37,77850.54,28.4,0.00578,1e-05,0.99724]
[1778986331362,44.37,77849.48,28.4,0.00577,1e-05,0.99624]
[1778986335390,44.37,77831.52,28.4,0.00566,1e-05,0.97933]
[1778986341432,44.37,77841.58,28.4,0.00573,1e-05,0.98877]
[1778986348481,44.37,77841.12,28.4,0.00572,1e-05,0.98834]
[1778986353516,44.37,77845.59,28.4,0.00574,1e-05,0.99139]
[1778986358551,44.37,77845.85,28.4,0.00574,1e-05,0.99164]
[1778986363587,44.37,77839.96,28.4,0.00571,1e-05,0.98608]
[1778986368623,44.37,77826.88,28.4,0.00563,1e-05,0.97385]
[1778986377685,44.37,77829.18,28.4,0.00564,1e-05,0.97599]
[1778986382720,44.37,77831.66,28.4,0.00566,1e-05,0.97831]
[1778986387755,44.37,77835.15,28.4,0.00568,1e-05,0.98157]
[1778986392790,44.37,77845.51,28.4,0.00574,1e-05,0.99131]
[1778986397825,44.37,77847.3,28.4,0.00575,1e-05,0.99301]
[1778986402860,44.37,77847.09,28.4,0.00575,1e-05,0.99281]
[1778986407895,44.37,77847.01,28.4,0.00575,1e-05,0.99273]
[1778986412930,44.37,77846.32,28.4,0.00574,1e-05,0.99092]
[1778986418972,44.37,77845.94,28.4,0.00574,1e-05,0.99056]
[1778986424008,44.37,77846.45,28.4,0.00574,1e-05,0.99104]
[1778986429042,44.37,77846.67,28.4,0.00574,1e-05,0.99125]
[1778986434077,44.37,77848.44,28.4,0.00575,1e-05,0.99292]
[1778986439112,44.37,77847.94,28.4,0.00575,1e-05,0.99245]
[1778986444147,44.37,77849.47,28.4,0.00576,1e-05,0.99389]
[1778986449182,44.37,77850.2,28.4,0.00576,1e-05,0.99459]
[1778986454217,44.37,77846.21,28.4,0.00574,1e-05,0.99081]
[1778986459252,44.37,77846.14,28.4,0.00574,1e-05,0.99075]
[1778986464287,44.37,77844.25,28.4,0.00573,1e-05,0.98896]
[1778986469322,44.37,77844.77,28.4,0.00573,1e-05,0.98945]
[1778986474357,44.37,77844.62,28.4,0.00572,1e-05,0.98815]
[1778986479394,44.37,77847.15,28.4,0.00574,1e-05,0.99054]
[1778986485436,44.37,77846.91,28.4,0.00574,1e-05,0.99031]
[1778986490471,44.37,77846.63,28.4,0.00574,1e-05,0.99005]
[1778986492485,44.37,77873.45,28.4,0.0059,1e-05,1.01562]
[1778986493492,44.37,77896.94,28.4,0.00605,1e-05,1.03848]
[1778986498527,44.37,77889.98,28.4,0.006,1e-05,1.03166]
[1778986503562,44.37,77872.02,28.4,0.00589,1e-05,1.01425]
[1778986508597,44.37,77872.55,28.4,0.0059,1e-05,1.01476]
[1778986513632,44.37,77872.67,28.4,0.0059,1e-05,1.01487]
[1778986518667,44.37,77871.37,28.4,0.00589,1e-05,1.01362]
[1778986523702,44.37,77871.07,28.4,0.00589,1e-05,1.01333]
[1778986528737,44.37,77870.99,28.4,0.00589,1e-05,1.01326]
[1778986533772,44.37,77870.78,28.4,0.00588,1e-05,1.01187]
[1778986538807,44.37,77870.57,28.4,0.00588,1e-05,1.01167]
[1778986544849,44.37,77870.69,28.4,0.00588,1e-05,1.01179]
[1778986549884,44.37,77866.42,28.4,0.00585,1e-05,1.00769]
[1778986554919,44.37,77873.69,28.4,0.0059,1e-05,1.01467]
[1778986559954,44.37,77873.5,28.4,0.00589,1e-05,1.01449]
[1778986564989,44.37,77873.73,28.4,0.0059,1e-05,1.01471]
[1778986570024,44.37,77872.54,28.4,0.00589,1e-05,1.01356]
[1778986575059,44.37,77872.76,28.4,0.00589,1e-05,1.01378]
[1778986580094,44.37,77872.64,28.4,0.00589,1e-05,1.01366]
[1778986585130,44.37,77855.11,28.4,0.00578,1e-05,0.99691]
[1778986590165,44.37,77857.6,28.4,0.0058,1e-05,0.99927]
[1778986595200,44.37,77862.61,28.4,0.00582,1e-05,1.00287]
[1778986600235,44.37,77862.0,28.4,0.00582,1e-05,1.00229]
[1778986605270,44.37,77862.5,28.4,0.00582,1e-05,1.00277]
[1778986610307,44.37,77867.66,28.4,0.00585,1e-05,1.0077]
[1778986615341,44.37,77868.46,28.4,0.00586,1e-05,1.00847]
[1778986620376,44.37,77868.7,28.4,0.00586,1e-05,1.0087]
[1778986627425,44.37,77869.25,28.4,0.00586,1e-05,1.00922]
[1778986632465,44.37,77869.22,28.4,0.00586,1e-05,1.00919]
[1778986637500,44.37,77869.25,28.4,0.00586,1e-05,1.00922]
[1778986643544,44.37,77869.37,28.4,0.00586,1e-05,1.00934]
[1778986648579,44.37,77867.14,28.4,0.00585,1e-05,1.0072]
[1778986653614,44.37,77867.51,28.4,0.00584,1e-05,1.00638]
[1778986659656,44.37,77868.03,28.4,0.00585,1e-05,1.00688]
[1778986664693,44.37,77867.58,28.4,0.00584,1e-05,1.00644]
[1778986669728,44.37,77868.06,28.4,0.00585,1e-05,1.0069]
[1778986674763,44.37,77868.02,28.4,0.00585,1e-05,1.00687]
[1778986679798,44.37,77887.47,28.4,0.00597,1e-05,1.02563]
[1778986685041,44.37,77882.82,28.4,0.00594,1e-05,1.02112]
[1778986690876,44.37,77880.87,28.4,0.00593,1e-05,1.01923]
[1778986695911,44.37,77879.09,28.4,0.00592,1e-05,1.01751]
[1778986700946,44.37,77878.94,28.4,0.00592,1e-05,1.01736]
[1778986705981,44.37,77878.43,28.4,0.00591,1e-05,1.01687]
[1778986711016,44.37,77878.35,28.4,0.0059,1e-05,1.01561]
[1778986716052,44.37,77877.53,28.4,0.0059,1e-05,1.01482]
[1778986722094,44.37,77877.23,28.4,0.0059,1e-05,1.01453]
[1778986730150,44.37,77878.08,28.4,0.0059,1e-05,1.01535]
[1778986735188,44.37,77879.17,28.4,0.00591,1e-05,1.0164]
[1778986740223,44.37,77879.18,28.4,0.00591,1e-05,1.01641]
[1778986745258,44.37,77880.21,28.4,0.00592,1e-05,1.0174]
[1778986750293,44.37,77879.59,28.4,0.00591,1e-05,1.01681]
[1778986755328,44.37,77879.38,28.4,0.00591,1e-05,1.0166]
[1778986763384,44.37,77878.72,28.4,0.00591,1e-05,1.01597]
[1778986768419,44.37,77878.1,28.4,0.0059,1e-05,1.01537]
[1778986773455,44.37,77878.3,28.4,0.0059,1e-05,1.01438]
[1778986779497,44.37,77878.97,28.4,0.0059,1e-05,1.01502]
[1778986786546,44.37,77876.54,28.4,0.00589,1e-05,1.01268]
[1778986791582,44.37,77879.71,28.4,0.00591,1e-05,1.01573]
[1778986796617,44.37,77879.77,28.4,0.00591,1e-05,1.01579]
[1778986801652,44.37,77867.26,28.4,0.00583,1e-05,1.00379]
[1778986806687,44.37,77866.18,28.4,0.00582,1e-05,1.00275]
[1778986811702,44.37,77867.33,28.4,0.00583,1e-05,1.00385]
[1778986816758,44.37,77868.17,28.4,0.00583,1e-05,1.00465]
[1778986821793,44.37,77868.19,28.4,0.00583,1e-05,1.00467]
[1778986826828,44.37,77868.28,28.4,0.00584,1e-05,1.00476]
[1778986831863,44.37,77875.16,28.4,0.00587,1e-05,1.01017]
[1778986836898,44.37,77884.23,28.4,0.00593,1e-05,1.01891]
[1778986841933,44.37,77884.51,28.4,0.00593,1e-05,1.01918]
[1778986846969,44.37,77884.48,28.4,0.00593,1e-05,1.01915]
[1778986847867,44.37,77884.48,28.4,0.00593,1e-05,1.01915]
[1778986855025,44.37,77886.03,28.4,0.00594,1e-05,1.02065]
[1778986860060,44.37,77886.45,28.4,0.00594,1e-05,1.02106]
[1778986864088,44.37,77905.48,28.4,0.00606,1e-05,1.03964]
[1778986869123,44.37,77907.47,28.4,0.00607,1e-05,1.0416]
[1778986874158,44.37,77903.43,28.4,0.00605,1e-05,1.03762]
[1778986879193,44.37,77902.36,28.4,0.00604,1e-05,1.03657]
[1778986884228,44.37,77906.17,28.4,0.00607,1e-05,1.04032]
[1778986889263,44.37,77903.74,28.4,0.00605,1e-05,1.03793]
[1778986895305,44.37,77903.9,28.4,0.00605,1e-05,1.03688]
[1778986900340,44.37,77903.95,28.4,0.00605,1e-05,1.03693]
[1778986905375,44.37,77904.56,28.4,0.00605,1e-05,1.03753]
[1778986910410,44.37,77904.25,28.4,0.00605,1e-05,1.03722]
[1778986915446,44.37,77904.74,28.4,0.00605,1e-05,1.0377]
[1778986920481,44.37,77905.97,28.4,0.00606,1e-05,1.03891]
[1778986925516,44.37,77908.29,28.4,0.00607,1e-05,1.0412]
[1778986930551,44.37,77908.75,28.4,0.00608,1e-05,1.04165]
[1778986936593,44.37,77912.57,28.4,0.0061,1e-05,1.04542]
[1778986941628,44.37,77924.4,28.4,0.00618,1e-05,1.05716]
[1778986946664,44.37,77938.34,28.4,0.00627,1e-05,1.07114]
[1778986951699,44.37,77939.72,28.4,0.00627,1e-05,1.0713]
[1778986956734,44.37,77943.02,28.4,0.00629,1e-05,1.07463]
[1778986961769,44.37,77956.85,28.4,0.00638,1e-05,1.08869]
[1778986966804,44.37,77958.24,28.4,0.00639,1e-05,1.09011]
[1778986971840,44.37,77958.64,28.4,0.0064,1e-05,1.09052]
[1778986976876,44.37,77960.35,28.4,0.00641,1e-05,1.09227]
[1778986981911,44.37,77976.32,28.4,0.00651,1e-05,1.10874]
[1778986986946,44.37,77980.55,28.4,0.00654,1e-05,1.11314]
[1778986991981,44.37,77976.3,28.4,0.00651,1e-05,1.10872]
[1778986997016,44.37,77975.09,28.4,0.00651,1e-05,1.10747]
[1778987002052,44.37,77973.79,28.4,0.0065,1e-05,1.10612]
[1778987007087,44.37,77970.11,28.4,0.00647,1e-05,1.10231]
[1778987012122,44.37,77960.6,28.4,0.0064,1e-05,1.09128]
[1778987017160,44.37,77957.23,28.4,0.00638,1e-05,1.08783]
[1778987022195,44.37,77954.8,28.4,0.00636,1e-05,1.08535]
[1778987031258,44.37,77954.34,28.4,0.00636,1e-05,1.08488]
[1778987036293,44.37,77954.37,28.4,0.00636,1e-05,1.08491]
[1778987041328,44.37,77960.05,28.4,0.0064,1e-05,1.09071]
[1778987046363,44.37,77960.68,28.4,0.0064,1e-05,1.09136]
[1778987051398,44.37,77950.33,28.4,0.00633,1e-05,1.0808]
[1778987057440,44.37,77940.51,28.4,0.00627,1e-05,1.07086]
[1778987062475,44.37,77950.83,28.4,0.00634,1e-05,1.08131]
[1778987071538,44.37,77948.44,28.4,0.00631,1e-05,1.07764]
[1778987079594,44.37,77948.07,28.4,0.00631,1e-05,1.07727]
[1778987084629,44.37,77953.6,28.4,0.00635,1e-05,1.08288]
[1778987089664,44.37,77955.93,28.4,0.00636,1e-05,1.08526]
[1778987095706,44.37,77950.56,28.4,0.00633,1e-05,1.07979]
[1778987100741,44.37,77950.83,28.4,0.00633,1e-05,1.08007]
[1778987105776,44.37,77952.31,28.4,0.00634,1e-05,1.08157]
[1778987110811,44.37,77952.17,28.4,0.00634,1e-05,1.08143]
[1778987115846,44.37,77952.17,28.4,0.00634,1e-05,1.08143]
[1778987120881,44.37,77947.05,28.4,0.0063,1e-05,1.07623]
[1778987125916,44.37,77943.54,28.4,0.00628,1e-05,1.07268]
[1778987131958,44.37,77944.07,28.4,0.00628,1e-05,1.07198]
[1778987136993,44.37,77943.84,28.4,0.00628,1e-05,1.07175]
[1778987143035,44.37,77943.73,28.4,0.00628,1e-05,1.07164]
[1778987148070,44.37,77943.96,28.4,0.00628,1e-05,1.07187]
[1778987153110,44.37,77944.56,28.4,0.00628,1e-05,1.07248]
[1778987158145,44.37,77945.8,28.4,0.00629,1e-05,1.07373]
[1778987163180,44.37,77952.61,28.4,0.00633,1e-05,1.08063]
[1778987168215,44.37,77945.68,28.4,0.00629,1e-05,1.07361]
[1778987173250,44.37,77936.68,28.4,0.00623,1e-05,1.06454]
[1778987178285,44.37,77928.93,28.4,0.00618,1e-05,1.05679]
[1778987183320,44.37,77931.93,28.4,0.0062,1e-05,1.05979]
[1778987188355,44.37,77931.39,28.4,0.00619,1e-05,1.05925]
[1778987193390,44.37,77931.63,28.4,0.00619,1e-05,1.05826]
[1778987202453,44.37,77931.93,28.4,0.00619,1e-05,1.05856]
[1778987209503,44.37,77932.02,28.4,0.00619,1e-05,1.05865]
[1778987214538,44.37,77936.24,28.4,0.00622,1e-05,1.06287]
[1778987219573,44.37,77936.09,28.4,0.00622,1e-05,1.06272]
[1778987224608,44.37,77938.58,28.4,0.00623,1e-05,1.06522]
[1778987229645,44.37,77940.12,28.4,0.00624,1e-05,1.06677]
[1778987234680,44.37,77942.92,28.4,0.00626,1e-05,1.06959]
[1778987239715,44.37,77937.81,28.4,0.00623,1e-05,1.06445]
[1778987244750,44.37,77938.05,28.4,0.00623,1e-05,1.06469]
[1778987250792,44.37,77937.98,28.4,0.00623,1e-05,1.06462]
[1778987256835,44.37,77938.31,28.4,0.00623,1e-05,1.06372]
[1778987261870,44.37,77941.8,28.4,0.00625,1e-05,1.06723]
[1778987267912,44.37,77942.09,28.4,0.00625,1e-05,1.06752]
[1778987276977,44.37,77942.42,28.4,0.00625,1e-05,1.06785]
[1778987282012,44.37,77941.58,28.4,0.00625,1e-05,1.06701]
[1778987288054,44.37,77940.79,28.4,0.00624,1e-05,1.06621]
[1778987293089,44.37,77940.7,28.4,0.00624,1e-05,1.06612]
[1778987298124,44.37,77940.33,28.4,0.00624,1e-05,1.06575]
[1778987304166,44.37,77940.52,28.4,0.00624,1e-05,1.06594]
[1778987309201,44.37,77940.92,28.4,0.00624,1e-05,1.06634]
[1778987315245,44.37,77940.67,28.4,0.00623,1e-05,1.06486]
[1778987320278,44.37,77940.3,28.4,0.00623,1e-05,1.06449]
[1778987325313,44.37,77940.35,28.4,0.00623,1e-05,1.06454]
[1778987330348,44.37,77940.58,28.4,0.00623,1e-05,1.06477]
[1778987337397,44.37,77940.63,28.4,0.00623,1e-05,1.06482]
[1778987342432,44.37,77940.66,28.4,0.00623,1e-05,1.06485]
[1778987348474,44.37,77940.31,28.4,0.00623,1e-05,1.0645]
[1778987353509,44.37,77933.43,28.4,0.00619,1e-05,1.05761]
[1778987358545,44.37,77933.23,28.4,0.00619,1e-05,1.05741]
[1778987364587,44.37,77932.74,28.4,0.00618,1e-05,1.05692]
[1778987369622,44.37,77931.64,28.4,0.00618,1e-05,1.05582]
[1778987374657,44.37,77929.38,28.4,0.00615,1e-05,1.05235]
[1778987379692,44.37,77929.69,28.4,0.00616,1e-05,1.05266]
[1778987384727,44.37,77929.22,28.4,0.00615,1e-05,1.05219]
[1778987389824,44.37,77929.86,28.4,0.00616,1e-05,1.05283]
[1778987396811,44.37,77929.65,28.4,0.00616,1e-05,1.05262]
[1778987401846,44.37,77929.77,28.4,0.00616,1e-05,1.05274]
[1778987406881,44.37,77930.22,28.4,0.00616,1e-05,1.05319]
[1778987412313,44.37,77928.7,28.4,0.00615,1e-05,1.05168]
[1778987424012,44.37,77921.24,28.4,0.0061,1e-05,1.04428]
[1778987429048,44.37,77921.41,28.4,0.0061,1e-05,1.04445]
[1778987434083,44.37,77921.56,28.4,0.0061,1e-05,1.04339]
[1778987439121,44.37,77921.5,28.4,0.0061,1e-05,1.04333]
[1778987444156,44.37,77920.02,28.4,0.00609,1e-05,1.04187]
[1778987450198,44.37,77920.99,28.4,0.00609,1e-05,1.04282]
[1778987455233,44.37,77920.6,28.4,0.00609,1e-05,1.04244]
[1778987460603,44.37,77920.75,28.4,0.00609,1e-05,1.04259]
[1778987469331,44.37,77920.69,28.4,0.00609,1e-05,1.04253]
[1778987476380,44.37,77921.77,28.4,0.0061,1e-05,1.04359]
[1778987481415,44.37,77921.51,28.4,0.0061,1e-05,1.04334]
[1778987486450,44.37,77919.64,28.4,0.00608,1e-05,1.04149]
[1778987491485,44.37,77919.75,28.4,0.00608,1e-05,1.04039]
[1778987496520,44.37,77919.81,28.4,0.00608,1e-05,1.04045]
[1778987506590,44.37,77919.79,28.4,0.00608,1e-05,1.04043]
[1778987511625,44.37,77919.69,28.4,0.00608,1e-05,1.04033]
[1778987516660,44.37,77919.52,28.4,0.00608,1e-05,1.04016]
[1778987522703,44.37,77919.67,28.4,0.00608,1e-05,1.04031]
[1778987533779,44.37,77919.72,28.4,0.00608,1e-05,1.04036]
[1778987538814,44.37,77927.52,28.4,0.00613,1e-05,1.04807]
[1778987543849,44.37,77939.8,28.4,0.00621,1e-05,1.0603]
[1778987548884,44.37,77931.26,28.4,0.00615,1e-05,1.05178]
[1778987553919,44.37,77921.68,28.4,0.00608,1e-05,1.04108]
[1778987559961,44.37,77919.5,28.4,0.00607,1e-05,1.03893]
[1778987564997,44.37,77919.19,28.4,0.00607,1e-05,1.03863]
[1778987570032,44.37,77921.1,28.4,0.00608,1e-05,1.04051]
[1778987575067,44.37,77920.86,28.4,0.00608,1e-05,1.04027]
[1778987582116,44.37,77920.57,28.4,0.00608,1e-05,1.03999]
[1778987591182,44.37,77920.72,28.4,0.00608,1e-05,1.04013]
[1778987600245,44.37,77920.77,28.4,0.00608,1e-05,1.04018]
[1778987607298,44.37,77920.64,28.4,0.00608,1e-05,1.04005]
[1778987618375,44.37,77921.01,28.4,0.00607,1e-05,1.03921]
[1778987626431,44.37,77921.19,28.4,0.00607,1e-05,1.03939]
[1778987631466,44.37,77922.53,28.4,0.00608,1e-05,1.04071]
[1778987637508,44.37,77925.66,28.4,0.0061,1e-05,1.04379]
[1778987642543,44.37,77926.12,28.4,0.0061,1e-05,1.04425]
[1778987647578,44.37,77935.15,28.4,0.00616,1e-05,1.05321]
[1778987652625,44.37,77937.29,28.4,0.00618,1e-05,1.05534]
[1778987657660,44.37,77941.23,28.4,0.0062,1e-05,1.05928]
[1778987664709,44.37,77942.35,28.4,0.00621,1e-05,1.0604]
[1778987669744,44.37,77931.63,28.4,0.00614,1e-05,1.04971]
[1778987677801,44.37,77931.59,28.4,0.00613,1e-05,1.04845]
[1778987683842,44.37,77932.06,28.4,0.00614,1e-05,1.04892]
[1778987690891,44.37,77936.6,28.4,0.00617,1e-05,1.05343]
[1778987695926,44.37,77939.62,28.4,0.00619,1e-05,1.05644]
[1778987700961,44.37,77937.73,28.4,0.00617,1e-05,1.05456]
[1778987714052,44.37,77934.01,28.4,0.00615,1e-05,1.05085]
[1778987719087,44.37,77932.76,28.4,0.00614,1e-05,1.04961]
[1778987724122,44.37,77932.87,28.4,0.00614,1e-05,1.04972]
[1778987729157,44.37,77941.07,28.4,0.00619,1e-05,1.05789]
[1778987734192,44.37,77943.18,28.4,0.0062,1e-05,1.05877]
[1778987739462,44.37,77958.52,28.4,0.0063,1e-05,1.07421]
[1778987745269,44.37,77956.53,28.4,0.00629,1e-05,1.0722]
[1778987751352,44.37,77944.75,28.4,0.00621,1e-05,1.06034]
[1778987757353,44.37,77950.37,28.4,0.00625,1e-05,1.06598]
[1778987762388,44.37,77948.22,28.4,0.00623,1e-05,1.06382]
[1778987768430,44.37,77948.42,28.4,0.00624,1e-05,1.06402]
[1778987774472,44.37,77948.84,28.4,0.00624,1e-05,1.06445]
[1778987779507,44.37,77950.71,28.4,0.00625,1e-05,1.06633]
[1778987784543,44.37,77952.55,28.4,0.00626,1e-05,1.06818]
[1778987789578,44.37,77953.04,28.4,0.00627,1e-05,1.06867]
[1778987794613,44.37,77956.24,28.4,0.00628,1e-05,1.07066]
[1778987804685,44.37,77958.67,28.4,0.0063,1e-05,1.07312]
[1778987809720,44.37,77959.7,28.4,0.0063,1e-05,1.07416]
[1778987814755,44.37,77969.49,28.4,0.00637,1e-05,1.08411]
[1778987819790,44.37,77970.45,28.4,0.00637,1e-05,1.08509]
[1778987825832,44.37,77970.45,28.4,0.00637,1e-05,1.08509]
[1778987830867,44.37,77972.05,28.4,0.00639,1e-05,1.08673]
[1778987835903,44.37,77967.53,28.4,0.00636,1e-05,1.08211]
[1778987842952,44.37,77968.96,28.4,0.00636,1e-05,1.08357]
[1778987851008,44.37,77970.21,28.4,0.00637,1e-05,1.0836]
[1778987857050,44.37,77970.49,28.4,0.00637,1e-05,1.08388]
[1778987864099,44.37,77970.12,28.4,0.00637,1e-05,1.0835]
[1778987869134,44.37,77967.08,28.4,0.00634,1e-05,1.08041]
[1778987878197,44.37,77967.4,28.4,0.00635,1e-05,1.08073]
[1778987883232,44.37,77966.12,28.4,0.00634,1e-05,1.07943]
[1778987888267,44.37,77967.96,28.4,0.00635,1e-05,1.0813]
[1778987893302,44.37,77971.72,28.4,0.00638,1e-05,1.08514]
[1778987899344,44.37,77971.82,28.4,0.00638,1e-05,1.08524]
[1778987908407,44.37,77972.33,28.4,0.00638,1e-05,1.08576]
[1778987913442,44.37,77974.8,28.4,0.00639,1e-05,1.08703]
[1778987918477,44.37,77976.13,28.4,0.0064,1e-05,1.08839]
[1778987923512,44.37,77980.21,28.4,0.00643,1e-05,1.09258]
[1778987929554,44.37,77980.3,28.4,0.00643,1e-05,1.09267]
[1778987934589,44.37,77980.89,28.4,0.00643,1e-05,1.09328]
[1778987939624,44.37,77981.08,28.4,0.00643,1e-05,1.09347]
[1778987944659,44.37,77975.99,28.4,0.0064,1e-05,1.08825]
[1778987949700,44.37,77975.68,28.4,0.0064,1e-05,1.08793]
[1778987954736,44.37,77975.68,28.4,0.0064,1e-05,1.08793]
[1778987961785,44.37,77974.58,28.4,0.00639,1e-05,1.08681]
[1778987966820,44.37,77972.6,28.4,0.00637,1e-05,1.08479]
[1778987972862,44.37,77971.13,28.4,0.00636,1e-05,1.08204]
[1778987977897,44.37,77971.58,28.4,0.00636,1e-05,1.08249]
[1778987982932,44.37,77972.05,28.4,0.00636,1e-05,1.08297]
[1778987987967,44.37,77969.88,28.4,0.00635,1e-05,1.08076]
[1778987993002,44.37,77958.21,28.4,0.00627,1e-05,1.06894]
[1778987998037,44.37,77955.21,28.4,0.00625,1e-05,1.06592]
[1778988003072,44.37,77949.1,28.4,0.00621,1e-05,1.05978]
[1778988008107,44.37,77936.02,28.4,0.00613,1e-05,1.04675]
[1778988013143,44.37,77936.24,28.4,0.00613,1e-05,1.04697]
[1778988018178,44.37,77945.61,28.4,0.00619,1e-05,1.05629]
[1778988023214,44.37,77949.88,28.4,0.00622,1e-05,1.06056]
[1778988028249,44.37,77954.34,28.4,0.00625,1e-05,1.06504]
[1778988033285,44.37,77949.08,28.4,0.0062,1e-05,1.05853]
[1778988038320,44.37,77945.82,28.4,0.00618,1e-05,1.05527]
[1778988049397,44.37,77946.19,28.4,0.00619,1e-05,1.05564]
[1778988055439,44.37,77946.4,28.4,0.00619,1e-05,1.05585]
[1778988060474,44.37,77948.52,28.4,0.0062,1e-05,1.05797]
[1778988065509,44.37,77947.88,28.4,0.0062,1e-05,1.05733]
[1778988070544,44.37,77948.77,28.4,0.0062,1e-05,1.05822]
[1778988075803,44.37,77948.7,28.4,0.0062,1e-05,1.05815]
[1778988081621,44.37,77949.95,28.4,0.00621,1e-05,1.0594]
[1778988086656,44.37,77950.01,28.4,0.00621,1e-05,1.05946]
[1778988091691,44.37,77950.28,28.4,0.00621,1e-05,1.0585]
[1778988096726,44.37,77951.98,28.4,0.00622,1e-05,1.06021]
[1778988102768,44.37,77952.79,28.4,0.00622,1e-05,1.06102]
[1778988108810,44.37,77952.82,28.4,0.00622,1e-05,1.06105]
[1778988113845,44.37,77948.93,28.4,0.0062,1e-05,1.05715]
[1778988119889,44.37,77949.41,28.4,0.0062,1e-05,1.05763]
[1778988124924,44.37,77949.25,28.4,0.0062,1e-05,1.05747]
[1778988130966,44.37,77949.2,28.4,0.0062,1e-05,1.05742]
[1778988137008,44.37,77949.23,28.4,0.0062,1e-05,1.05745]
[1778988142043,44.37,77948.22,28.4,0.00619,1e-05,1.05644]
[1778988147078,44.37,77950.47,28.4,0.00621,1e-05,1.05869]
[1778988152113,44.37,77950.53,28.4,0.0062,1e-05,1.05752]
[1778988157148,44.37,77950.91,28.4,0.0062,1e-05,1.0579]
[1778988165204,44.37,77952.74,28.4,0.00621,1e-05,1.05974]
[1778988170239,44.37,77958.24,28.4,0.00625,1e-05,1.06526]
[1778988175274,44.37,77959.12,28.4,0.00626,1e-05,1.06614]
[1778988181317,44.37,77956.64,28.4,0.00624,1e-05,1.06365]
[1778988186352,44.37,77955.31,28.4,0.00623,1e-05,1.06231]
[1778988191521,44.37,77960.65,28.4,0.00627,1e-05,1.06768]
[1778988197429,44.37,77972.78,28.4,0.00635,1e-05,1.07997]
[1778988202464,44.37,77975.43,28.4,0.00636,1e-05,1.08267]
[1778988207635,44.37,77978.42,28.4,0.00638,1e-05,1.08572]
[1778988215745,44.37,77979.25,28.4,0.00638,1e-05,1.08532]
[1778988222604,44.37,77979.59,28.4,0.00639,1e-05,1.08567]
[1778988227639,44.37,77979.48,28.4,0.00638,1e-05,1.08555]
[1778988232674,44.37,77979.61,28.4,0.00639,1e-05,1.08569]
[1778988237709,44.37,77981.18,28.4,0.0064,1e-05,1.08729]
[1778988242745,44.37,77984.9,28.4,0.00642,1e-05,1.09111]
[1778988251807,44.37,77984.85,28.4,0.00642,1e-05,1.09105]
[1778988256842,44.37,77985.77,28.4,0.00643,1e-05,1.092]
[1778988263891,44.37,77985.74,28.4,0.00643,1e-05,1.09197]
[1778988268926,44.37,77985.79,28.4,0.00643,1e-05,1.09202]
[1778988274968,44.37,77985.66,28.4,0.00642,1e-05,1.09063]
[1778988280028,44.37,77984.98,28.4,0.00641,1e-05,1.08993]
[1778988285040,44.37,77977.19,28.4,0.00636,1e-05,1.08196]
[1778988290075,44.37,77971.57,28.4,0.00632,1e-05,1.07625]
[1778988295110,44.37,77970.87,28.4,0.00632,1e-05,1.07554]
[1778988300145,44.37,77968.62,28.4,0.00631,1e-05,1.07326]
[1778988305180,44.37,77943.91,28.4,0.00614,1e-05,1.04847]
[1778988310215,44.37,77939.75,28.4,0.00612,1e-05,1.04435]
[1778988315250,44.37,77938.92,28.4,0.00611,1e-05,1.04353]
[1778988320285,44.37,77939.19,28.4,0.00611,1e-05,1.0438]
[1778988325320,44.37,77939.15,28.4,0.00611,1e-05,1.04376]
[1778988335390,44.37,77939.08,28.4,0.00611,1e-05,1.04247]
[1778988340425,44.37,77941.31,28.4,0.00612,1e-05,1.04468]
[1778988345461,44.37,77941.26,28.4,0.00612,1e-05,1.04463]
[1778988350496,44.37,77941.26,28.4,0.00612,1e-05,1.04463]
[1778988355685,44.37,77941.33,28.4,0.00612,1e-05,1.0447]
[1778988361573,44.37,77939.04,28.4,0.0061,1e-05,1.04243]
[1778988372650,44.37,77939.09,28.4,0.00611,1e-05,1.04248]
[1778988379699,44.37,77939.24,28.4,0.00611,1e-05,1.04263]
[1778988384734,44.37,77942.12,28.4,0.00612,1e-05,1.04548]
[1778988390776,44.37,77950.36,28.4,0.00618,1e-05,1.05367]
[1778988395811,44.37,77950.62,28.4,0.00617,1e-05,1.0527]
[1778988400846,44.37,77950.55,28.4,0.00617,1e-05,1.05263]
[1778988405882,44.37,77954.49,28.4,0.0062,1e-05,1.05657]
[1778988410916,44.37,77955.01,28.4,0.0062,1e-05,1.05709]
[1778988415951,44.37,77954.9,28.4,0.0062,1e-05,1.05698]
[1778988420996,44.37,77953.46,28.4,0.00619,1e-05,1.05554]
[1778988426026,44.37,77944.78,28.4,0.00613,1e-05,1.04689]
[1778988431061,44.37,77945.66,28.4,0.00614,1e-05,1.04777]
[1778988436096,44.37,77945.66,28.4,0.00614,1e-05,1.04777]
[1778988443145,44.37,77944.92,28.4,0.00614,1e-05,1.04703]
[1778988448180,44.37,77943.0,28.4,0.00612,1e-05,1.04513]
[1778988454225,44.37,77943.04,28.4,0.00612,1e-05,1.04395]
[1778988459260,44.37,77943.9,28.4,0.00612,1e-05,1.0448]
[1778988464295,44.37,77944.21,28.4,0.00612,1e-05,1.04511]
[1778988476379,44.37,77943.99,28.4,0.00612,1e-05,1.04489]
[1778988481414,44.37,77943.54,28.4,0.00612,1e-05,1.04444]
[1778988491484,44.37,77943.71,28.4,0.00612,1e-05,1.04461]
[1778988496519,44.37,77943.66,28.4,0.00612,1e-05,1.04456]
[1778988501554,44.37,77943.48,28.4,0.00612,1e-05,1.04439]
[1778988507596,44.37,77943.5,28.4,0.00612,1e-05,1.04441]
[1778988518677,44.37,77943.61,28.4,0.00611,1e-05,1.04329]
[1778988524720,44.37,77943.06,28.4,0.00611,1e-05,1.04275]
[1778988529755,44.37,77943.08,28.4,0.00611,1e-05,1.04277]
[1778988534790,44.37,77945.25,28.4,0.00612,1e-05,1.04492]
[1778988539825,44.37,77950.32,28.4,0.00616,1e-05,1.04995]
[1778988544862,44.37,77955.07,28.4,0.00619,1e-05,1.05469]
[1778988549897,44.37,77958.17,28.4,0.00621,1e-05,1.05779]
[1778988554932,44.37,77957.3,28.4,0.0062,1e-05,1.05692]
[1778988559967,44.37,77958.31,28.4,0.00621,1e-05,1.05793]
[1778988565005,44.37,77959.25,28.4,0.00622,1e-05,1.05887]
[1778988570037,44.37,77962.91,28.4,0.00624,1e-05,1.06254]
[1778988575072,44.37,77968.15,28.4,0.00627,1e-05,1.06658]
[1778988580107,44.37,77967.79,28.4,0.00626,1e-05,1.06621]
[1778988585142,44.37,77971.35,28.4,0.00629,1e-05,1.06981]
[1778988591184,44.37,77971.06,28.4,0.00629,1e-05,1.06951]
[1778988596219,44.37,77971.77,28.4,0.00629,1e-05,1.07023]
[1778988601254,44.37,77973.08,28.4,0.0063,1e-05,1.07156]
[1778988606289,44.37,77970.45,28.4,0.00628,1e-05,1.0689]
[1778988611324,44.37,77970.41,28.4,0.00628,1e-05,1.06886]
[1778988616361,44.37,77970.55,28.4,0.00628,1e-05,1.069]
[1778988621398,44.37,77966.65,28.4,0.00626,1e-05,1.06506]
[1778988626434,44.37,77964.4,28.4,0.00624,1e-05,1.0628]
[1778988631469,44.37,77960.66,28.4,0.00621,1e-05,1.05782]
[1778988636504,44.37,77960.94,28.4,0.00621,1e-05,1.0581]
[1778988643554,44.37,77960.92,28.4,0.00621,1e-05,1.05808]
[1778988652617,44.37,77961.18,28.4,0.00621,1e-05,1.05834]
[1778988657655,44.37,77961.27,28.4,0.00621,1e-05,1.05843]
[1778988662690,44.37,77961.39,28.4,0.00622,1e-05,1.05855]
[1778988667725,44.37,77958.81,28.4,0.0062,1e-05,1.05596]
[1778988672760,44.37,77954.83,28.4,0.00617,1e-05,1.05199]
[1778988677795,44.37,77967.05,28.4,0.00625,1e-05,1.06423]
[1778988683837,44.37,77967.55,28.4,0.00626,1e-05,1.06473]
[1778988688874,44.37,77968.65,28.4,0.00626,1e-05,1.06584]
[1778988695923,44.37,77968.99,28.4,0.00626,1e-05,1.06494]
[1778988702972,44.37,77969.14,28.4,0.00626,1e-05,1.0651]
[1778988709014,44.37,77969.03,28.4,0.00626,1e-05,1.06498]
[1778988714049,44.37,77974.65,28.4,0.0063,1e-05,1.07066]
[1778988719084,44.37,77976.94,28.4,0.00631,1e-05,1.07298]
[1778988724119,44.37,77969.87,28.4,0.00626,1e-05,1.06583]
[1778988729154,44.37,77965.76,28.4,0.00624,1e-05,1.0617]
[1778988734189,44.37,77966.19,28.4,0.00624,1e-05,1.06213]
[1778988739224,44.37,77968.5,28.4,0.00625,1e-05,1.06445]
[1778988744259,44.37,77969.66,28.4,0.00626,1e-05,1.06562]
[1778988751308,44.37,77970.15,28.4,0.00626,1e-05,1.06487]
[1778988756343,44.37,77972.1,28.4,0.00627,1e-05,1.06684]
[1778988762385,44.37,77972.14,28.4,0.00627,1e-05,1.06688]
[1778988769434,44.37,77971.56,28.4,0.00627,1e-05,1.06629]
[1778988774469,44.37,77976.94,28.4,0.0063,1e-05,1.07173]
[1778988779504,44.37,77977.69,28.4,0.00631,1e-05,1.07249]
[1778988784539,44.37,77977.77,28.4,0.00631,1e-05,1.07257]
[1778988789574,44.37,77977.75,28.4,0.00631,1e-05,1.07255]
[1778988794609,44.37,77992.72,28.4,0.00641,1e-05,1.08781]
[1778988799644,44.37,77993.46,28.4,0.00641,1e-05,1.08856]
[1778988804869,44.37,77993.38,28.4,0.00641,1e-05,1.08848]
[1778988810723,44.37,77992.84,28.4,0.00641,1e-05,1.08793]
[1778988815756,44.37,77994.19,28.4,0.00641,1e-05,1.08805]
[1778988820791,44.37,77997.92,28.4,0.00644,1e-05,1.09188]
[1778988825826,44.37,77995.09,28.4,0.00642,1e-05,1.08898]
[1778988830861,44.37,77997.2,28.4,0.00643,1e-05,1.09114]
[1778988835896,44.37,77997.56,28.4,0.00643,1e-05,1.09151]
[1778988840931,44.37,77999.98,28.4,0.00645,1e-05,1.094]
[1778988845967,44.37,78000.2,28.4,0.00645,1e-05,1.09423]
[1778988852008,44.37,78003.45,28.4,0.00647,1e-05,1.09758]
[1778988858051,44.37,78003.45,28.4,0.00647,1e-05,1.09758]
[1778988865100,44.37,78003.68,28.4,0.00648,1e-05,1.09782]
[1778988870135,44.37,78004.18,28.4,0.00648,1e-05,1.09834]
[1778988875170,44.37,78005.44,28.4,0.00648,1e-05,1.09837]
[1778988880205,44.37,78005.17,28.4,0.00648,1e-05,1.09809]
[1778988885240,44.37,78005.84,28.4,0.00648,1e-05,1.09879]
[1778988891282,44.37,78006.22,28.4,0.00649,1e-05,1.09918]
[1778988896318,44.37,78008.92,28.4,0.0065,1e-05,1.10197]
[1778988901354,44.37,78008.73,28.4,0.0065,1e-05,1.10178]
[1778988906389,44.37,78007.56,28.4,0.00649,1e-05,1.10056]
[1778988911424,44.37,78007.01,28.4,0.00649,1e-05,1.1]
[1778988917466,44.37,78006.86,28.4,0.00649,1e-05,1.09984]
[1778988923508,44.37,78005.17,28.4,0.00648,1e-05,1.09809]
[1778988928543,44.37,78005.97,28.4,0.00648,1e-05,1.09892]
[1778988933578,44.37,78007.01,28.4,0.00648,1e-05,1.09873]
[1778988938613,44.37,78007.09,28.4,0.00648,1e-05,1.09881]
[1778988943648,44.37,78007.17,28.4,0.00648,1e-05,1.09889]
[1778988949690,44.37,78007.07,28.4,0.00648,1e-05,1.09879]
[1778988954727,44.37,78007.07,28.4,0.00648,1e-05,1.09879]
[1778988959762,44.37,78007.04,28.4,0.00648,1e-05,1.09876]
[1778988964797,44.37,78003.14,28.4,0.00646,1e-05,1.09473]
[1778988970842,44.37,78003.44,28.4,0.00646,1e-05,1.09504]
[1778988975877,44.37,78004.99,28.4,0.00647,1e-05,1.09664]
[1778988981919,44.37,78005.3,28.4,0.00647,1e-05,1.09696]
[1778988986954,44.37,78006.08,28.4,0.00648,1e-05,1.09777]
[1778988994003,44.37,78006.91,28.4,0.00648,1e-05,1.09736]
[1778988999039,44.37,78004.54,28.4,0.00646,1e-05,1.09491]
[1778989004074,44.37,78004.07,28.4,0.00646,1e-05,1.09443]
[1778989009109,44.37,78004.74,28.4,0.00646,1e-05,1.09512]
[1778989014144,44.37,78007.67,28.4,0.00648,1e-05,1.09814]
[1778989019179,44.37,78005.7,28.4,0.00647,1e-05,1.09611]
[1778989024214,44.37,78003.94,28.4,0.00646,1e-05,1.09429]
[1778989029249,44.37,78005.48,28.4,0.00647,1e-05,1.09588]
[1778989034284,44.37,78001.21,28.4,0.00644,1e-05,1.09148]
[1778989039320,44.37,78000.59,28.4,0.00643,1e-05,1.09084]
[1778989044355,44.37,78005.46,28.4,0.00647,1e-05,1.09586]
[1778989049390,44.37,78005.78,28.4,0.00647,1e-05,1.09619]
[1778989054425,44.37,78004.66,28.4,0.00645,1e-05,1.09377]
[1778989059460,44.37,78003.14,28.4,0.00644,1e-05,1.0922]
[1778989064495,44.37,78002.76,28.4,0.00644,1e-05,1.09181]
[1778989069530,44.37,78006.04,28.4,0.00646,1e-05,1.09519]
[1778989074565,44.37,78006.53,28.4,0.00647,1e-05,1.0957]
[1778989079600,44.37,78005.4,28.4,0.00646,1e-05,1.09453]
[1778989085643,44.37,78005.28,28.4,0.00646,1e-05,1.09441]
[1778989090680,44.37,78005.21,28.4,0.00646,1e-05,1.09434]
[1778989095715,44.37,78005.4,28.4,0.00646,1e-05,1.09453]
[1778989100751,44.37,78003.02,28.4,0.00644,1e-05,1.09208]
[1778989105786,44.37,78005.4,28.4,0.00646,1e-05,1.09453]
[1778989110820,44.37,78004.73,28.4,0.00645,1e-05,1.09384]
[1778989115855,44.37,78003.09,28.4,0.00644,1e-05,1.09089]
[1778989120890,44.37,78003.14,28.4,0.00644,1e-05,1.09094]
[1778989125925,44.37,78004.42,28.4,0.00644,1e-05,1.09226]
[1778989130961,44.37,78004.26,28.4,0.00644,1e-05,1.09209]
[1778989135996,44.37,78004.69,28.4,0.00645,1e-05,1.09253]
[1778989141031,44.37,78007.12,28.4,0.00646,1e-05,1.09504]
[1778989146066,44.37,78014.73,28.4,0.00651,1e-05,1.10291]
[1778989151101,44.37,78014.51,28.4,0.00651,1e-05,1.10268]
[1778989156136,44.37,78010.09,28.4,0.00648,1e-05,1.09811]
[1778989161171,44.37,78009.21,28.4,0.00648,1e-05,1.0972]
[1778989166206,44.37,78009.55,28.4,0.00648,1e-05,1.09755]
[1778989172248,44.37,78010.99,28.4,0.00648,1e-05,1.09777]
[1778989177283,44.37,78011.65,28.4,0.00649,1e-05,1.09845]
[1778989182318,44.37,78016.12,28.4,0.00652,1e-05,1.10308]
[1778989189367,44.37,78016.26,28.4,0.00652,1e-05,1.10323]
[1778989194402,44.37,78019.63,28.4,0.00654,1e-05,1.10673]
[1778989199437,44.37,78019.78,28.4,0.00654,1e-05,1.10688]
[1778989204472,44.37,78019.42,28.4,0.00654,1e-05,1.10651]
[1778989209507,44.37,78020.95,28.4,0.00655,1e-05,1.1081]
[1778989214542,44.37,78025.1,28.4,0.00658,1e-05,1.11243]
[1778989220584,44.37,78026.07,28.4,0.00658,1e-05,1.11345]
[1778989225619,44.37,78029.02,28.4,0.00661,1e-05,1.11654]
[1778989231661,44.37,78031.27,28.4,0.00661,1e-05,1.11761]
[1778989236696,44.37,78026.53,28.4,0.00658,1e-05,1.11265]
[1778989241731,44.37,78025.35,28.4,0.00657,1e-05,1.11141]
[1778989246766,44.37,78025.44,28.4,0.00657,1e-05,1.11151]
[1778989252808,44.37,78026.77,28.4,0.00658,1e-05,1.1129]
[1778989257843,44.37,78026.83,28.4,0.00658,1e-05,1.11296]
[1778989263885,44.37,78029.17,28.4,0.0066,1e-05,1.11541]
[1778989268920,44.37,78034.85,28.4,0.00664,1e-05,1.12137]
[1778989276977,44.37,78034.66,28.4,0.00664,1e-05,1.12117]
[1778989282012,44.37,78028.08,28.4,0.00659,1e-05,1.11427]
[1778989289062,44.37,78028.08,28.4,0.00659,1e-05,1.11427]
[1778989294097,44.37,78026.01,28.4,0.00657,1e-05,1.11082]
[1778989299135,44.37,78025.36,28.4,0.00657,1e-05,1.11014]
[1778989304170,44.37,78013.1,28.4,0.00648,1e-05,1.09741]
[1778989309205,44.37,78013.09,28.4,0.00648,1e-05,1.0974]
[1778989315247,44.37,78012.19,28.4,0.00648,1e-05,1.09647]
[1778989320282,44.37,78012.49,28.4,0.00648,1e-05,1.09678]
[1778989325317,44.37,78012.49,28.4,0.00648,1e-05,1.09678]
[1778989330352,44.37,78011.83,28.4,0.00647,1e-05,1.0961]
[1778989335387,44.37,78011.71,28.4,0.00647,1e-05,1.09597]
[1778989343443,44.37,78009.43,28.4,0.00646,1e-05,1.09362]
[1778989350492,44.37,78009.55,28.4,0.00646,1e-05,1.09375]
[1778989355527,44.37,78009.59,28.4,0.00645,1e-05,1.09252]
[1778989360562,44.37,78008.17,28.4,0.00644,1e-05,1.09106]
[1778989365597,44.37,78005.36,28.4,0.00642,1e-05,1.08817]
[1778989371639,44.37,78001.26,28.4,0.00639,1e-05,1.08397]
[1778989377681,44.37,77999.84,28.4,0.00638,1e-05,1.08252]
[1778989383723,44.37,77999.75,28.4,0.00638,1e-05,1.08242]
[1778989388758,44.37,77997.88,28.4,0.00637,1e-05,1.08052]
[1778989393793,44.37,77994.07,28.4,0.00635,1e-05,1.07663]
[1778989402856,44.37,77995.55,28.4,0.00636,1e-05,1.07814]
[1778989409905,44.37,77996.16,28.4,0.00636,1e-05,1.07876]
[1778989414940,44.37,77996.22,28.4,0.00635,1e-05,1.07757]
[1778989419975,44.37,77996.91,28.4,0.00636,1e-05,1.07827]
[1778989425010,44.37,77996.57,28.4,0.00636,1e-05,1.07792]
[1778989430045,44.37,77996.57,28.4,0.00636,1e-05,1.07792]
[1778989435080,44.37,77996.54,28.4,0.00636,1e-05,1.07789]
[1778989440115,44.37,77996.25,28.4,0.00635,1e-05,1.0776]
[1778989445150,44.37,77996.83,28.4,0.00636,1e-05,1.07819]
[1778989450185,44.37,78004.84,28.4,0.00641,1e-05,1.08638]
[1778989455220,44.37,78005.69,28.4,0.00642,1e-05,1.08725]
[1778989460255,44.37,78007.22,28.4,0.00643,1e-05,1.08882]
[1778989470330,44.37,78006.89,28.4,0.00642,1e-05,1.08848]
[1778989475365,44.37,78006.19,28.4,0.00641,1e-05,1.0865]
[1778989480400,44.37,77999.6,28.4,0.00637,1e-05,1.07976]
[1778989485435,44.37,78000.6,28.4,0.00638,1e-05,1.08078]
[1778989491477,44.37,78001.19,28.4,0.00638,1e-05,1.08138]
[1778989496512,44.37,78002.01,28.4,0.00638,1e-05,1.08222]
[1778989501547,44.37,78001.04,28.4,0.00638,1e-05,1.08123]
[1778989509603,44.37,78000.56,28.4,0.00637,1e-05,1.08074]
[1778989514638,44.37,78000.87,28.4,0.00638,1e-05,1.08106]
[1778989520680,44.37,78000.65,28.4,0.00638,1e-05,1.08083]
[1778989526722,44.37,77987.68,28.4,0.00629,1e-05,1.06766]
[1778989532764,44.37,77990.34,28.4,0.0063,1e-05,1.0691]
[1778989537799,44.37,77993.87,28.4,0.00632,1e-05,1.07268]
[1778989542834,44.37,77993.15,28.4,0.00632,1e-05,1.07195]
[1778989548876,44.37,77993.1,28.4,0.00632,1e-05,1.0719]
[1778989553911,44.37,77993.12,28.4,0.00632,1e-05,1.07192]
[1778989558946,44.37,77992.69,28.4,0.00631,1e-05,1.07148]
[1778989563981,44.37,77992.72,28.4,0.00632,1e-05,1.07151]
[1778989570023,44.37,77992.93,28.4,0.00632,1e-05,1.07172]
[1778989575058,44.37,77993.33,28.4,0.00632,1e-05,1.07213]
[1778989580093,44.37,77993.37,28.4,0.00632,1e-05,1.07217]
[1778989585128,44.37,77993.39,28.4,0.00632,1e-05,1.07219]
[1778989590169,44.37,77999.08,28.4,0.00636,1e-05,1.07797]
[1778989595204,44.37,77999.21,28.4,0.00635,1e-05,1.07685]
[1778989600239,44.37,77999.11,28.4,0.00635,1e-05,1.07675]
[1778989605275,44.37,77999.9,28.4,0.00636,1e-05,1.07756]
[1778989610309,44.37,78000.11,28.4,0.00636,1e-05,1.07777]
[1778989615347,44.37,78000.21,28.4,0.00636,1e-05,1.07787]
[1778989621389,44.37,78000.18,28.4,0.00636,1e-05,1.07784]
[1778989626425,44.37,78000.43,28.4,0.00636,1e-05,1.0781]
[1778989631463,44.37,78009.64,28.4,0.00642,1e-05,1.08752]
[1778989636500,44.37,78014.88,28.4,0.00646,1e-05,1.0929]
[1778989642542,44.37,78010.31,28.4,0.00643,1e-05,1.0882]
[1778989647577,44.37,78003.16,28.4,0.00638,1e-05,1.08088]
[1778989652612,44.37,78005.63,28.4,0.00639,1e-05,1.08215]
[1778989657647,44.37,78005.73,28.4,0.00639,1e-05,1.08225]
[1778989662682,44.37,78003.03,28.4,0.00637,1e-05,1.07949]
[1778989667717,44.37,78001.54,28.4,0.00636,1e-05,1.07797]
[1778989672752,44.37,78002.01,28.4,0.00636,1e-05,1.07845]
[1778989677787,44.37,78003.47,28.4,0.00637,1e-05,1.07994]
[1778989682822,44.37,78001.77,28.4,0.00636,1e-05,1.07821]
[1778989687857,44.37,77999.57,28.4,0.00635,1e-05,1.07597]
[1778989692892,44.37,78001.43,28.4,0.00636,1e-05,1.07786]
[1778989697927,44.37,78001.46,28.4,0.00636,1e-05,1.07789]
[1778989702962,44.37,78001.56,28.4,0.00636,1e-05,1.07799]
[1778989707997,44.37,78001.56,28.4,0.00636,1e-05,1.07799]
[1778989713032,44.37,78002.44,28.4,0.00636,1e-05,1.07763]
[1778989718067,44.37,78002.57,28.4,0.00636,1e-05,1.07777]
[1778989723102,44.37,78002.44,28.4,0.00636,1e-05,1.07763]
[1778989728137,44.37,78002.48,28.4,0.00636,1e-05,1.07767]
[1778989733172,44.37,78001.32,28.4,0.00635,1e-05,1.07649]
[1778989739214,44.37,78001.18,28.4,0.00635,1e-05,1.07635]
[1778989744249,44.37,78000.95,28.4,0.00635,1e-05,1.07612]
[1778989749284,44.37,78003.26,28.4,0.00636,1e-05,1.07847]
[1778989754319,44.37,78003.99,28.4,0.00637,1e-05,1.07921]
[1778989759354,44.37,78006.38,28.4,0.00638,1e-05,1.08165]
[1778989764389,44.37,78010.72,28.4,0.00641,1e-05,1.0861]
[1778989769424,44.37,78011.1,28.4,0.00642,1e-05,1.08649]
[1778989774459,44.37,78011.16,28.4,0.00641,1e-05,1.08529]
[1778989779496,44.37,78011.29,28.4,0.00641,1e-05,1.08542]
[1778989784531,44.37,78017.87,28.4,0.00646,1e-05,1.09218]
[1778989790573,44.37,78018.33,28.4,0.00646,1e-05,1.09266]
[1778989797622,44.37,78019.18,28.4,0.00646,1e-05,1.09353]
[1778989802657,44.37,78018.81,28.4,0.00646,1e-05,1.09315]
[1778989807692,44.37,78019.97,28.4,0.00647,1e-05,1.09435]
[1778989813774,44.37,78025.82,28.4,0.00651,1e-05,1.1004]
[1778989819776,44.37,78028.61,28.4,0.00653,1e-05,1.1033]
[1778989824816,44.37,78049.6,28.4,0.00667,1e-05,1.12529]
[1778989829851,44.37,78048.67,28.4,0.00667,1e-05,1.12431]
[1778989834886,44.37,78045.64,28.4,0.00664,1e-05,1.11982]
[1778989839921,44.37,78051.48,28.4,0.00668,1e-05,1.12598]
[1778989844956,44.37,78048.13,28.4,0.00666,1e-05,1.12244]
[1778989849991,44.37,78046.23,28.4,0.00664,1e-05,1.12044]
[1778989855027,44.37,78040.12,28.4,0.0066,1e-05,1.11403]
[1778989860216,44.37,78039.76,28.4,0.0066,1e-05,1.11365]
[1778989867111,44.37,78037.23,28.4,0.00658,1e-05,1.111]
[1778989872146,44.37,78035.26,28.4,0.00657,1e-05,1.10894]
[1778989877182,44.37,78035.23,28.4,0.00657,1e-05,1.10891]
[1778989882217,44.37,78029.88,28.4,0.00653,1e-05,1.10334]
[1778989891187,44.37,78030.41,28.4,0.00653,1e-05,1.10389]
[1778989896997,44.37,78030.52,28.4,0.00653,1e-05,1.10273]
[1778989903364,44.37,78031.86,28.4,0.00654,1e-05,1.10412]
[1778989908399,44.37,78028.95,28.4,0.00652,1e-05,1.1011]
[1778989913434,44.37,78028.88,28.4,0.00652,1e-05,1.10103]
[1778989918469,44.37,78028.89,28.4,0.00652,1e-05,1.10104]
[1778989923504,44.37,78028.72,28.4,0.00651,1e-05,1.10086]
[1778989928539,44.37,78018.05,28.4,0.00644,1e-05,1.08983]
[1778989933574,44.37,78012.6,28.4,0.00641,1e-05,1.08424]
[1778989939618,44.37,78010.68,28.4,0.00639,1e-05,1.08227]
[1778989944652,44.37,78010.23,28.4,0.00639,1e-05,1.08181]
[1778989951701,44.37,78010.16,28.4,0.00638,1e-05,1.08048]
[1778989956738,44.37,78010.04,28.4,0.00638,1e-05,1.08036]
[1778989961773,44.37,78008.0,28.4,0.00637,1e-05,1.07828]
[1778989966808,44.37,78008.81,28.4,0.00637,1e-05,1.0791]
[1778989971843,44.37,78007.71,28.4,0.00636,1e-05,1.07798]
[1778989976880,44.37,78006.44,28.4,0.00636,1e-05,1.07669]
[1778989981915,44.37,78004.53,28.4,0.00634,1e-05,1.07474]
[1778989992992,44.37,78004.83,28.4,0.00635,1e-05,1.07505]
[1778989998027,44.37,78006.6,28.4,0.00636,1e-05,1.07685]
[1778990008097,44.37,78005.87,28.4,0.00635,1e-05,1.07611]
[1778990013132,44.37,78000.84,28.4,0.00631,1e-05,1.06974]
[1778990027272,44.37,78000.77,28.4,0.00631,1e-05,1.06967]
[1778990032307,44.37,78000.86,28.4,0.00631,1e-05,1.06976]
[1778990038349,44.37,78000.72,28.4,0.00631,1e-05,1.06962]
[1778990043384,44.37,77996.33,28.4,0.00628,1e-05,1.06518]
[1778990050433,44.37,77996.73,28.4,0.00628,1e-05,1.06559]
[1778990055436,44.37,77997.62,28.4,0.00629,1e-05,1.06649]
[1778990060503,44.37,77997.91,28.4,0.00629,1e-05,1.06678]
[1778990069566,44.37,77997.57,28.4,0.00629,1e-05,1.06643]
[1778990074601,44.37,77996.58,28.4,0.00628,1e-05,1.06419]
[1778990081650,44.37,77996.89,28.4,0.00628,1e-05,1.0645]
[1778990086685,44.37,77997.37,28.4,0.00628,1e-05,1.06499]
[1778990091720,44.37,77996.8,28.4,0.00628,1e-05,1.06441]
[1778990096755,44.37,77994.53,28.4,0.00626,1e-05,1.06212]
[1778990101790,44.37,77992.42,28.4,0.00625,1e-05,1.06]
[1778990106825,44.37,77985.0,28.4,0.0062,1e-05,1.05256]
[1778990111860,44.37,77982.9,28.4,0.00619,1e-05,1.05046]
[1778990116895,44.37,77975.84,28.4,0.00614,1e-05,1.04343]
[1778990122937,44.37,77986.82,28.4,0.00621,1e-05,1.05438]
[1778990127972,44.37,77987.87,28.4,0.00622,1e-05,1.05543]
[1778990133007,44.37,77987.45,28.4,0.00621,1e-05,1.05377]
[1778990140056,44.37,77987.33,28.4,0.00621,1e-05,1.05365]
[1778990145091,44.37,77987.37,28.4,0.00621,1e-05,1.05369]
[1778990150127,44.37,77987.3,28.4,0.00621,1e-05,1.05362]
[1778990155162,44.37,77987.3,28.4,0.00621,1e-05,1.05362]
[1778990162211,44.37,77986.67,28.4,0.0062,1e-05,1.05299]
[1778990167246,44.37,77983.24,28.4,0.00618,1e-05,1.04956]
[1778990172281,44.37,77980.5,28.4,0.00616,1e-05,1.04683]
[1778990177316,44.37,77977.5,28.4,0.00614,1e-05,1.04385]
[1778990182351,44.37,77976.82,28.4,0.00614,1e-05,1.04317]
[1778990187844,44.37,77976.75,28.4,0.00614,1e-05,1.0431]
[1778990193429,44.37,77978.25,28.4,0.00614,1e-05,1.04336]
[1778990198464,44.37,77981.93,28.4,0.00617,1e-05,1.04702]
[1778990203499,44.37,77981.94,28.4,0.00617,1e-05,1.04703]
[1778990209541,44.37,77982.42,28.4,0.00617,1e-05,1.04751]
[1778990215583,44.37,77982.52,28.4,0.00617,1e-05,1.04761]
[1778990220618,44.37,77982.76,28.4,0.00617,1e-05,1.04785]
[1778990225653,44.37,77982.55,28.4,0.00617,1e-05,1.04764]
[1778990230688,44.37,77982.65,28.4,0.00617,1e-05,1.04774]
[1778990235723,44.37,77982.51,28.4,0.00617,1e-05,1.0476]
[1778990241765,44.37,77982.43,28.4,0.00617,1e-05,1.04752]
[1778990252842,44.37,77982.28,28.4,0.00616,1e-05,1.04614]
[1778990257877,44.37,77982.25,28.4,0.00616,1e-05,1.04611]
[1778990268954,44.37,77982.17,28.4,0.00616,1e-05,1.04603]
[1778990282045,44.37,77982.0,28.4,0.00616,1e-05,1.04586]
[1778990287080,44.37,77981.65,28.4,0.00616,1e-05,1.04551]
[1778990292115,44.37,77982.79,28.4,0.00616,1e-05,1.04665]
[1778990297150,44.37,77987.56,28.4,0.0062,1e-05,1.05141]
[1778990302185,44.37,77987.49,28.4,0.00619,1e-05,1.05134]
[1778990307221,44.37,77987.53,28.4,0.0062,1e-05,1.05138]
[1778990312256,44.37,77987.42,28.4,0.00619,1e-05,1.05003]
[1778990320312,44.37,77987.7,28.4,0.00619,1e-05,1.05031]
[1778990325347,44.37,77987.67,28.4,0.00619,1e-05,1.05028]
[1778990330382,44.37,77987.52,28.4,0.00619,1e-05,1.05013]
[1778990335417,44.37,77987.44,28.4,0.00619,1e-05,1.05005]
[1778990340452,44.37,77987.76,28.4,0.00619,1e-05,1.05037]
[1778990345487,44.37,77988.25,28.4,0.00619,1e-05,1.05086]
[1778990350522,44.37,77995.44,28.4,0.00624,1e-05,1.05806]
[1778990355557,44.37,77995.17,28.4,0.00624,1e-05,1.05779]
[1778990361599,44.37,77995.14,28.4,0.00624,1e-05,1.05776]
[1778990366634,44.37,77997.76,28.4,0.00626,1e-05,1.0604]
[1778990371669,44.37,77999.97,28.4,0.00626,1e-05,1.06138]
[1778990377712,44.37,78000.49,28.4,0.00627,1e-05,1.0619]
[1778990382747,44.37,78000.59,28.4,0.00627,1e-05,1.062]
[1778990388789,44.37,78000.71,28.4,0.00627,1e-05,1.06213]
[1778990394831,44.37,78000.64,28.4,0.00627,1e-05,1.06205]
[1778990400873,44.37,77994.0,28.4,0.00622,1e-05,1.05538]
[1778990405908,44.37,77994.38,28.4,0.00623,1e-05,1.05576]
[1778990410943,44.37,77984.72,28.4,0.00616,1e-05,1.04611]
[1778990415978,44.37,77987.42,28.4,0.00618,1e-05,1.0488]
[1778990421013,44.37,77985.78,28.4,0.00617,1e-05,1.04716]
[1778990426049,44.37,77985.8,28.4,0.00617,1e-05,1.04718]
[1778990431084,44.37,77983.22,28.4,0.00615,1e-05,1.04338]
[1778990437126,44.37,77978.3,28.4,0.00611,1e-05,1.03851]
[1778990442162,44.37,77978.39,28.4,0.00611,1e-05,1.03859]
[1778990447197,44.37,77976.89,28.4,0.0061,1e-05,1.03711]
[1778990453240,44.37,77976.18,28.4,0.0061,1e-05,1.03641]
[1778990458283,44.37,77980.34,28.4,0.00613,1e-05,1.04053]
[1778990463318,44.37,77981.45,28.4,0.00613,1e-05,1.04163]
[1778990471379,44.37,77983.94,28.4,0.00615,1e-05,1.0441]
[1778990476414,44.37,77991.3,28.4,0.0062,1e-05,1.05144]
[1778990481449,44.37,77991.41,28.4,0.0062,1e-05,1.05155]
[1778990486484,44.37,77993.4,28.4,0.00621,1e-05,1.05354]
[1778990491519,44.37,77993.11,28.4,0.0062,1e-05,1.05201]
[1778990496554,44.37,77993.36,28.4,0.00621,1e-05,1.05226]
[1778990501589,44.37,77993.45,28.4,0.00621,1e-05,1.05235]
[1778990506624,44.37,77990.78,28.4,0.00619,1e-05,1.04968]
[1778990511659,44.37,77991.66,28.4,0.00619,1e-05,1.05056]
[1778990516694,44.37,77991.37,28.4,0.00619,1e-05,1.05027]
[1778990522738,44.37,77991.71,28.4,0.00619,1e-05,1.05061]
[1778990527773,44.37,78005.75,28.4,0.00629,1e-05,1.06472]
[1778990532808,44.37,78008.69,28.4,0.00631,1e-05,1.06769]
[1778990537843,44.37,78008.85,28.4,0.00631,1e-05,1.06785]
[1778990542878,44.37,78009.21,28.4,0.00631,1e-05,1.06822]
[1778990547913,44.37,78011.84,28.4,0.00633,1e-05,1.07089]
[1778990553955,44.37,78010.95,28.4,0.00631,1e-05,1.06873]
[1778990558990,44.37,78009.9,28.4,0.00631,1e-05,1.06767]
[1778990564026,44.37,78009.91,28.4,0.00631,1e-05,1.06768]
[1778990569061,44.37,78012.83,28.4,0.00633,1e-05,1.07064]
[1778990574096,44.37,78012.74,28.4,0.00633,1e-05,1.07055]
[1778990579132,44.37,78017.13,28.4,0.00636,1e-05,1.07501]
[1778990584167,44.37,78021.88,28.4,0.00639,1e-05,1.07986]
[1778990589202,44.37,78019.82,28.4,0.00637,1e-05,1.07775]
[1778990594237,44.37,78021.03,28.4,0.00638,1e-05,1.07899]
[1778990599272,44.37,78022.23,28.4,0.00639,1e-05,1.08021]
[1778990604307,44.37,78022.94,28.4,0.00639,1e-05,1.08094]
[1778990609342,44.37,78022.89,28.4,0.00639,1e-05,1.08089]
[1778990614377,44.37,78022.71,28.4,0.00639,1e-05,1.07944]
[1778990619412,44.37,78022.89,28.4,0.00639,1e-05,1.07963]
[1778990624447,44.37,78022.82,28.4,0.00639,1e-05,1.07956]
[1778990629482,44.37,78023.37,28.4,0.00639,1e-05,1.08012]
[1778990634517,44.37,78025.88,28.4,0.00641,1e-05,1.08269]
[1778990640559,44.37,78015.32,28.4,0.00634,1e-05,1.07191]
[1778990645596,44.37,78011.57,28.4,0.00631,1e-05,1.06811]
[1778990650631,44.37,78009.25,28.4,0.0063,1e-05,1.06576]
[1778990655666,44.37,78009.53,28.4,0.0063,1e-05,1.06604]
[1778990660701,44.37,78014.74,28.4,0.00633,1e-05,1.07132]
[1778990665736,44.37,78014.96,28.4,0.00633,1e-05,1.07155]
[1778990670771,44.37,78014.87,28.4,0.00633,1e-05,1.07145]
[1778990675806,44.37,78017.72,28.4,0.00635,1e-05,1.0731]
[1778990680841,44.37,78021.76,28.4,0.00637,1e-05,1.07721]
[1778990685876,44.37,78023.78,28.4,0.00639,1e-05,1.07928]
[1778990690911,44.37,78027.02,28.4,0.00641,1e-05,1.08259]
[1778990695946,44.37,78026.18,28.4,0.0064,1e-05,1.08173]
[1778990700982,44.37,78018.7,28.4,0.00635,1e-05,1.07409]
[1778990707024,44.37,78012.93,28.4,0.00631,1e-05,1.06823]
[1778990713066,44.37,78010.27,28.4,0.0063,1e-05,1.06554]
[1778990718302,44.37,78012.2,28.4,0.00631,1e-05,1.06749]
[1778990724143,44.37,78011.8,28.4,0.00631,1e-05,1.06709]
[1778990729178,44.37,78013.17,28.4,0.00631,1e-05,1.06847]
[1778990734213,44.37,78016.91,28.4,0.00633,1e-05,1.07102]
[1778990743276,44.37,78016.84,28.4,0.00633,1e-05,1.07094]
[1778990748604,44.37,78019.41,28.4,0.00635,1e-05,1.07356]
[1778990754353,44.37,78021.64,28.4,0.00636,1e-05,1.07583]
[1778990759388,44.37,78025.36,28.4,0.00639,1e-05,1.07963]
[1778990762755,44.37,78025.29,28.4,0.00639,1e-05,1.07956]
[1778990768451,44.37,78030.08,28.4,0.00642,1e-05,1.08446]
[1778990770629,44.37,78033.44,28.4,0.00644,1e-05,1.08792]
[1778990771159,44.37,78031.77,28.4,0.00643,1e-05,1.0862]
[1778990776507,44.37,78032.48,28.4,0.00644,1e-05,1.08693]
[1778990781542,44.37,78034.93,28.4,0.00645,1e-05,1.08945]
[1778990786577,44.37,78036.91,28.4,0.00647,1e-05,1.09149]
[1778990792619,44.37,78040.75,28.4,0.00649,1e-05,1.09419]
[1778990797654,44.37,78041.02,28.4,0.00649,1e-05,1.09447]
[1778990802689,44.37,78051.44,28.4,0.00656,1e-05,1.10529]
[1778990807724,44.37,78050.62,28.4,0.00655,1e-05,1.10443]
[1778990812759,44.37,78053.01,28.4,0.00657,1e-05,1.10693]
[1778990817794,44.37,78052.75,28.4,0.00657,1e-05,1.10665]
[1778990822829,44.37,78050.12,28.4,0.00655,1e-05,1.10391]
[1778990827864,44.37,78047.26,28.4,0.00653,1e-05,1.10094]
[1778990832899,44.37,78039.11,28.4,0.00648,1e-05,1.09249]
[1778990837934,44.37,78036.2,28.4,0.00646,1e-05,1.08949]
[1778990845991,44.37,78033.59,28.4,0.00644,1e-05,1.0868]
[1778990852033,44.37,78032.87,28.4,0.00643,1e-05,1.08479]
[1778990857068,44.37,78032.92,28.4,0.00643,1e-05,1.08485]
[1778990862103,44.37,78033.0,28.4,0.00643,1e-05,1.08493]
[1778990868145,44.37,78035.16,28.4,0.00644,1e-05,1.08715]
[1778990874029,44.37,78035.84,28.4,0.00645,1e-05,1.08785]
[1778990883250,44.37,78035.85,28.4,0.00645,1e-05,1.08786]
[1778990888285,44.37,78035.25,28.4,0.00644,1e-05,1.08724]
[1778990893320,44.37,78033.72,28.4,0.00643,1e-05,1.08567]
[1778990898355,44.37,78034.39,28.4,0.00644,1e-05,1.08636]
[1778990903390,44.37,78034.33,28.4,0.00644,1e-05,1.08629]
[1778990908425,44.37,78035.3,28.4,0.00644,1e-05,1.08729]
[1778990913460,44.37,78035.68,28.4,0.00644,1e-05,1.08641]
[1778990918495,44.37,78024.81,28.4,0.00636,1e-05,1.07528]
[1778990923530,44.37,78033.54,28.4,0.00642,1e-05,1.08421]
[1778990929572,44.37,78033.77,28.4,0.00642,1e-05,1.08445]
[1778990934607,44.37,78032.92,28.4,0.00642,1e-05,1.08358]
[1778990939642,44.37,78032.52,28.4,0.00642,1e-05,1.08317]
[1778990944677,44.37,78032.15,28.4,0.00641,1e-05,1.08279]
[1778990949712,44.37,78032.29,28.4,0.00641,1e-05,1.08293]
[1778990954747,44.37,78032.51,28.4,0.00642,1e-05,1.08316]
[1778990959784,44.37,78032.54,28.4,0.00642,1e-05,1.08319]
[1778990964818,44.37,78032.37,28.4,0.00641,1e-05,1.08301]
[1778990969853,44.37,78032.21,28.4,0.00641,1e-05,1.08285]
[1778990974888,44.37,78035.14,28.4,0.00643,1e-05,1.08459]
[1778990981937,44.37,78034.5,28.4,0.00642,1e-05,1.08393]
[1778990986972,44.37,78034.67,28.4,0.00642,1e-05,1.08411]
[1778990994021,44.37,78026.37,28.4,0.00637,1e-05,1.07561]
[1778991000063,44.37,78025.01,28.4,0.00636,1e-05,1.07423]
[1778991005098,44.37,78023.04,28.4,0.00634,1e-05,1.07222]
[1778991010133,44.37,78015.03,28.4,0.00629,1e-05,1.0641]
[1778991015169,44.37,78015.28,28.4,0.00629,1e-05,1.06435]
[1778991020204,44.37,78014.78,28.4,0.00629,1e-05,1.06385]
[1778991025239,44.37,78014.88,28.4,0.00629,1e-05,1.06395]
[1778991030274,44.37,78015.53,28.4,0.00629,1e-05,1.0646]
[1778991035309,44.37,78015.32,28.4,0.00629,1e-05,1.06314]
[1778991041351,44.37,78015.42,28.4,0.00629,1e-05,1.06324]
[1778991046386,44.37,78015.52,28.4,0.00629,1e-05,1.06334]
[1778991051421,44.37,78021.92,28.4,0.00633,1e-05,1.06983]
[1778991056457,44.37,78021.54,28.4,0.00633,1e-05,1.06944]
[1778991061492,44.37,78018.44,28.4,0.00631,1e-05,1.0663]
[1778991069548,44.37,78018.45,28.4,0.00631,1e-05,1.06631]
[1778991074583,44.37,78018.82,28.4,0.00631,1e-05,1.06668]
[1778991079618,44.37,78017.5,28.4,0.0063,1e-05,1.06534]
[1778991084653,44.37,78016.99,28.4,0.0063,1e-05,1.06483]
[1778991089688,44.37,78017.92,28.4,0.0063,1e-05,1.06577]
[1778991094723,44.37,78018.07,28.4,0.0063,1e-05,1.06467]
[1778991099758,44.37,78017.94,28.4,0.0063,1e-05,1.06454]
[1778991105800,44.37,78017.0,28.4,0.00629,1e-05,1.06359]
[1778991110836,44.37,78017.69,28.4,0.00629,1e-05,1.06428]
[1778991115871,44.37,78009.73,28.4,0.00624,1e-05,1.05626]
[1778991120906,44.37,78009.41,28.4,0.00624,1e-05,1.05594]
[1778991125941,44.37,78005.47,28.4,0.00621,1e-05,1.05199]
[1778991131983,44.37,78003.22,28.4,0.0062,1e-05,1.04973]
[1778991137024,44.37,78009.87,28.4,0.00624,1e-05,1.0564]
[1778991143068,44.37,78010.96,28.4,0.00625,1e-05,1.0575]
[1778991149109,44.37,78010.97,28.4,0.00625,1e-05,1.05751]
[1778991155151,44.37,78013.68,28.4,0.00626,1e-05,1.05899]
[1778991160186,44.37,78016.11,28.4,0.00628,1e-05,1.06144]
[1778991165221,44.37,78017.67,28.4,0.00629,1e-05,1.06301]
[1778991170256,44.37,78015.83,28.4,0.00627,1e-05,1.06116]
[1778991177305,44.37,78018.4,28.4,0.00629,1e-05,1.06375]
[1778991184354,44.37,78018.47,28.4,0.00629,1e-05,1.06382]
[1778991195431,44.37,78018.79,28.4,0.00629,1e-05,1.06415]
[1778991196839,44.37,78018.79,28.4,0.00629,1e-05,1.06415]
[1778991206508,44.37,78022.25,28.4,0.00632,1e-05,1.06765]
[1778991211543,44.37,78022.31,28.4,0.00631,1e-05,1.06646]
[1778991216578,44.37,78021.28,28.4,0.0063,1e-05,1.06541]
[1778991221613,44.37,78021.32,28.4,0.0063,1e-05,1.06545]
[1778991226648,44.37,78020.87,28.4,0.0063,1e-05,1.065]
[1778991231683,44.37,78020.85,28.4,0.0063,1e-05,1.06498]
[1778991236718,44.37,78021.71,28.4,0.00631,1e-05,1.06585]
[1778991241753,44.37,78017.68,28.4,0.00628,1e-05,1.06177]
[1778991247795,44.37,78016.85,28.4,0.00627,1e-05,1.06093]
[1778991252830,44.37,78017.08,28.4,0.00628,1e-05,1.06117]
[1778991258872,44.37,78017.14,28.4,0.00628,1e-05,1.06123]
[1778991263907,44.37,78018.67,28.4,0.00629,1e-05,1.06277]
[1778991270956,44.37,78020.03,28.4,0.0063,1e-05,1.06415]
[1778991275992,44.37,78021.95,28.4,0.0063,1e-05,1.06484]
[1778991281026,44.37,78022.04,28.4,0.0063,1e-05,1.06493]
[1778991286061,44.37,78021.79,28.4,0.0063,1e-05,1.06467]
[1778991291096,44.37,78021.98,28.4,0.0063,1e-05,1.06487]
[1778991296131,44.37,78023.89,28.4,0.00631,1e-05,1.0668]
[1778991301166,44.37,78023.19,28.4,0.00631,1e-05,1.06609]
[1778991306201,44.37,78023.24,28.4,0.00631,1e-05,1.06614]
[1778991311237,44.37,78023.55,28.4,0.00631,1e-05,1.06646]
[1778991317279,44.37,78023.45,28.4,0.00631,1e-05,1.06636]
[1778991322339,44.37,78027.54,28.4,0.00634,1e-05,1.07051]
[1778991328381,44.37,78027.96,28.4,0.00634,1e-05,1.07093]
[1778991333416,44.37,78025.13,28.4,0.00632,1e-05,1.0668]
[1778991338451,44.37,78027.48,28.4,0.00633,1e-05,1.06919]
[1778991343486,44.37,78028.79,28.4,0.00634,1e-05,1.07052]
[1778991348521,44.37,78028.77,28.4,0.00634,1e-05,1.0705]
[1778991354563,44.37,78029.62,28.4,0.00635,1e-05,1.07136]
[1778991357597,44.37,78030.08,28.4,0.00635,1e-05,1.07183]
[1778991357624,44.37,78030.08,28.4,0.00635,1e-05,1.07183]
[1778991367654,44.37,78028.03,28.4,0.00633,1e-05,1.06975]
[1778991372689,44.37,78031.86,28.4,0.00636,1e-05,1.07364]
[1778991377724,44.37,78032.09,28.4,0.00636,1e-05,1.07388]
[1778991385330,44.37,78033.72,28.4,0.00637,1e-05,1.07554]
[1778991386451,44.37,78033.72,28.4,0.00637,1e-05,1.07554]
[1778991393836,44.37,78033.38,28.4,0.00636,1e-05,1.07393]
[1778991399327,44.37,78032.72,28.4,0.00636,1e-05,1.07326]
[1778991401273,44.37,78052.83,28.4,0.0065,1e-05,1.09391]
[1778991406927,44.37,78042.8,28.4,0.00643,1e-05,1.08357]
[1778991411962,44.37,78041.11,28.4,0.00642,1e-05,1.08184]
[1778991418005,44.37,78040.86,28.4,0.00641,1e-05,1.08158]
[1778991423047,44.37,78040.4,28.4,0.00641,1e-05,1.08111]
[1778991429089,44.37,78040.44,28.4,0.00641,1e-05,1.08115]
[1778991434124,44.37,78032.7,28.4,0.00636,1e-05,1.07324]
[1778991440166,44.37,78033.21,28.4,0.00636,1e-05,1.07376]
[1778991445201,44.37,78033.32,28.4,0.00636,1e-05,1.07387]
[1778991452250,44.37,78034.59,28.4,0.00636,1e-05,1.0739]
[1778991458293,44.37,78034.57,28.4,0.00636,1e-05,1.07388]
[1778991463327,44.37,78033.25,28.4,0.00636,1e-05,1.07254]
[1778991475411,44.37,78033.23,28.4,0.00635,1e-05,1.07252]
[1778991480447,44.37,78045.85,28.4,0.00644,1e-05,1.08544]
[1778991487496,44.37,78044.91,28.4,0.00643,1e-05,1.08447]
[1778991495552,44.37,78045.64,28.4,0.00644,1e-05,1.08522]
[1778991501594,44.37,78047.83,28.4,0.00645,1e-05,1.08747]
[1778991506629,44.37,78045.77,28.4,0.00644,1e-05,1.08535]
[1778991511664,44.37,78045.79,28.4,0.00643,1e-05,1.0841]
[1778991516701,44.37,78046.6,28.4,0.00644,1e-05,1.08493]
[1778991521736,44.37,78046.79,28.4,0.00644,1e-05,1.08513]
[1778991526771,44.37,78045.67,28.4,0.00643,1e-05,1.08398]
[1778991531806,44.37,78049.77,28.4,0.00646,1e-05,1.0882]
[1778991536843,44.37,78049.68,28.4,0.00646,1e-05,1.08811]
[1778991543891,44.37,78050.04,28.4,0.00646,1e-05,1.08848]
[1778991548926,44.37,78054.2,28.4,0.00649,1e-05,1.09277]
[1778991557991,44.37,78054.71,28.4,0.00649,1e-05,1.0933]
[1778991564035,44.37,78053.83,28.4,0.00649,1e-05,1.09239]
[1778991573098,44.37,78051.65,28.4,0.00647,1e-05,1.08886]
[1778991579140,44.37,78048.84,28.4,0.00645,1e-05,1.08597]
[1778991584175,44.37,78046.56,28.4,0.00643,1e-05,1.08362]
[1778991589210,44.37,78049.22,28.4,0.00645,1e-05,1.08636]
[1778991594245,44.37,78047.65,28.4,0.00644,1e-05,1.08474]
[1778991600290,44.37,78047.69,28.4,0.00644,1e-05,1.08478]
[1778991607340,44.37,78047.65,28.4,0.00644,1e-05,1.08474]
[1778991612374,44.37,78047.65,28.4,0.00644,1e-05,1.08474]
[1778991619424,44.37,78046.86,28.4,0.00643,1e-05,1.08393]
[1778991624459,44.37,78046.56,28.4,0.00643,1e-05,1.08362]
[1778991629494,44.37,78040.96,28.4,0.00639,1e-05,1.07788]
[1778991635536,44.37,78041.12,28.4,0.00639,1e-05,1.07678]
[1778991640573,44.37,78042.56,28.4,0.0064,1e-05,1.07825]
[1778991648630,44.37,78042.87,28.4,0.0064,1e-05,1.07857]
[1778991654672,44.37,78042.19,28.4,0.00639,1e-05,1.07787]
[1778991661721,44.37,78042.17,28.4,0.00639,1e-05,1.07785]
[1778991666756,44.37,78043.52,28.4,0.0064,1e-05,1.07923]
[1778991671791,44.37,78042.47,28.4,0.0064,1e-05,1.07816]
[1778991681861,44.37,78043.2,28.4,0.0064,1e-05,1.07891]
[1778991686896,44.37,78042.82,28.4,0.0064,1e-05,1.07852]
[1778991691931,44.37,78043.29,28.4,0.00639,1e-05,1.07773]
[1778991696968,44.37,78049.07,28.4,0.00643,1e-05,1.08366]
[1778991702003,44.37,78048.19,28.4,0.00643,1e-05,1.08275]
[1778991707049,44.37,78048.05,28.4,0.00643,1e-05,1.08261]
[1778991712084,44.37,78051.71,28.4,0.00645,1e-05,1.08637]
[1778991718126,44.37,78052.18,28.4,0.00645,1e-05,1.08686]
[1778991723161,44.37,78052.25,28.4,0.00645,1e-05,1.08693]
[1778991728196,44.37,78048.91,28.4,0.00643,1e-05,1.08349]
[1778991733231,44.37,78046.74,28.4,0.00642,1e-05,1.08127]
[1778991738268,44.37,78046.73,28.4,0.00642,1e-05,1.08126]
[1778991743303,44.37,78047.39,28.4,0.00642,1e-05,1.08193]
[1778991748338,44.37,78047.27,28.4,0.00642,1e-05,1.08181]
[1778991753374,44.37,78046.13,28.4,0.00641,1e-05,1.07937]
[1778991758410,44.37,78046.02,28.4,0.0064,1e-05,1.07926]
[1778991763446,44.37,78052.36,28.4,0.00645,1e-05,1.08577]
[1778991768481,44.37,78057.64,28.4,0.00648,1e-05,1.09122]
[1778991774523,44.37,78057.13,28.4,0.00648,1e-05,1.09069]
[1778991779558,44.37,78051.42,28.4,0.00644,1e-05,1.0848]
[1778991784593,44.37,78051.52,28.4,0.00644,1e-05,1.08491]
[1778991789628,44.37,78054.69,28.4,0.00646,1e-05,1.08817]
[1778991794663,44.37,78054.87,28.4,0.00646,1e-05,1.08836]
[1778991803726,44.37,78054.96,28.4,0.00647,1e-05,1.08845]
[1778991811782,44.37,78055.01,28.4,0.00646,1e-05,1.08722]
[1778991816817,44.37,78065.57,28.4,0.00653,1e-05,1.09816]
[1778991821852,44.37,78066.57,28.4,0.00654,1e-05,1.0992]
[1778991826887,44.37,78066.93,28.4,0.00654,1e-05,1.09957]
[1778991832929,44.37,78066.61,28.4,0.00654,1e-05,1.09924]
[1778991837965,44.37,78071.88,28.4,0.00657,1e-05,1.10473]
[1778991843001,44.37,78076.8,28.4,0.00661,1e-05,1.10988]
[1778991848038,44.37,78074.89,28.4,0.0066,1e-05,1.10788]
[1778991853073,44.37,78075.18,28.4,0.0066,1e-05,1.10818]
[1778991864150,44.37,78075.53,28.4,0.0066,1e-05,1.10855]
[1778991869185,44.37,78076.07,28.4,0.0066,1e-05,1.10911]
[1778991874226,44.37,78076.06,28.4,0.0066,1e-05,1.10781]
[1778991882282,44.37,78077.07,28.4,0.0066,1e-05,1.10887]
[1778991887317,44.37,78078.24,28.4,0.00661,1e-05,1.11009]
[1778991890338,44.37,78103.22,28.4,0.00679,1e-05,1.13655]
[1778991895415,44.37,78097.51,28.4,0.00675,1e-05,1.13046]
[1778991901415,44.37,78095.41,28.4,0.00673,1e-05,1.12822]
[1778991906450,44.37,78089.85,28.4,0.00669,1e-05,1.12233]
[1778991911485,44.37,78094.63,28.4,0.00673,1e-05,1.1274]
[1778991916520,44.37,78094.1,28.4,0.00672,1e-05,1.12683]
[1778991921555,44.37,78094.5,28.4,0.00673,1e-05,1.12726]
[1778991926590,44.37,78095.51,28.4,0.00673,1e-05,1.12833]
[1778991931625,44.37,78095.61,28.4,0.00673,1e-05,1.12713]
[1778991936660,44.37,78095.82,28.4,0.00673,1e-05,1.12735]
[1778991941696,44.37,78095.92,28.4,0.00673,1e-05,1.12746]
[1778991946730,44.37,78102.96,28.4,0.00678,1e-05,1.13496]
[1778991953779,44.37,78103.54,28.4,0.00678,1e-05,1.13558]
[1778991958814,44.37,78105.75,28.4,0.0068,1e-05,1.13794]
[1778991964856,44.37,78110.9,28.4,0.00683,1e-05,1.14347]
[1778991968599,44.37,78108.46,28.4,0.00682,1e-05,1.14085]
[1778991968630,44.37,78108.46,28.4,0.00682,1e-05,1.14085]
[1778991974927,44.37,78108.74,28.4,0.00682,1e-05,1.14115]
[1778991979963,44.37,78105.77,28.4,0.0068,1e-05,1.13796]
[1778991984997,44.37,78104.56,28.4,0.00679,1e-05,1.13667]
[1778991990032,44.37,78102.87,28.4,0.00678,1e-05,1.13486]
[1778991995067,44.37,78099.72,28.4,0.00675,1e-05,1.13019]
[1778992001109,44.37,78099.69,28.4,0.00675,1e-05,1.13015]
[1778992006144,44.37,78099.57,28.4,0.00675,1e-05,1.13003]
[1778992011179,44.37,78097.88,28.4,0.00673,1e-05,1.12823]
[1778992016214,44.37,78091.49,28.4,0.00669,1e-05,1.12145]
[1778992021249,44.37,78093.1,28.4,0.0067,1e-05,1.12316]
[1778992026284,44.37,78090.8,28.4,0.00668,1e-05,1.12072]
[1778992031320,44.37,78089.87,28.4,0.00668,1e-05,1.11974]
[1778992037361,44.37,78089.69,28.4,0.00668,1e-05,1.11955]
[1778992042396,44.37,78089.78,28.4,0.00668,1e-05,1.11964]
[1778992047432,44.37,78089.97,28.4,0.00668,1e-05,1.11984]
[1778992054480,44.37,78090.07,28.4,0.00667,1e-05,1.11865]
[1778992059788,44.37,78090.07,28.4,0.00667,1e-05,1.11865]
[1778992065558,44.37,78080.72,28.4,0.00661,1e-05,1.10881]
[1778992071600,44.37,78081.19,28.4,0.00661,1e-05,1.1093]
[1778992077642,44.37,78080.81,28.4,0.00661,1e-05,1.1089]
[1778992090733,44.37,78081.39,28.4,0.00661,1e-05,1.10951]
[1778992095768,44.37,78085.73,28.4,0.00664,1e-05,1.11407]
[1778992100803,44.37,78083.97,28.4,0.00663,1e-05,1.11222]
[1778992105838,44.37,78084.83,28.4,0.00663,1e-05,1.11312]
[1778992110873,44.37,78088.01,28.4,0.00666,1e-05,1.11647]
[1778992116915,44.37,78089.37,28.4,0.00666,1e-05,1.1166]
[1778992122958,44.37,78089.22,28.4,0.00666,1e-05,1.11645]
[1778992127992,44.37,78089.02,28.4,0.00666,1e-05,1.11623]
[1778992133027,44.37,78078.97,28.4,0.00659,1e-05,1.10568]
[1778992138062,44.37,78075.89,28.4,0.00656,1e-05,1.10246]
[1778992143097,44.37,78076.49,28.4,0.00657,1e-05,1.10309]
[1778992148132,44.37,78071.06,28.4,0.00653,1e-05,1.09743]
[1778992157197,44.37,78066.08,28.4,0.0065,1e-05,1.09227]
[1778992166260,44.37,78064.41,28.4,0.00649,1e-05,1.09054]
[1778992171295,44.37,78063.35,28.4,0.00647,1e-05,1.08817]
[1778992177337,44.37,78064.64,28.4,0.00648,1e-05,1.0895]
[1778992183379,44.37,78064.67,28.4,0.00648,1e-05,1.08953]
[1778992193450,44.37,78064.67,28.4,0.00648,1e-05,1.08953]
[1778992199492,44.37,78065.42,28.4,0.00649,1e-05,1.0903]
[1778992204527,44.37,78061.93,28.4,0.00646,1e-05,1.0867]
[1778992209563,44.37,78055.98,28.4,0.00642,1e-05,1.08058]
[1778992214598,44.37,78055.97,28.4,0.00642,1e-05,1.08057]
[1778992222654,44.37,78055.99,28.4,0.00642,1e-05,1.08059]
[1778992227689,44.37,78055.86,28.4,0.00642,1e-05,1.08046]
[1778992232724,44.37,78051.82,28.4,0.00639,1e-05,1.07505]
[1778992237759,44.37,78052.62,28.4,0.00639,1e-05,1.07587]
[1778992242794,44.37,78052.44,28.4,0.00639,1e-05,1.07568]
[1778992249843,44.37,78052.41,28.4,0.00639,1e-05,1.07565]
[1778992254879,44.37,78052.43,28.4,0.00639,1e-05,1.07567]
[1778992260922,44.37,78051.5,28.4,0.00638,1e-05,1.07472]
[1778992265957,44.37,78041.71,28.4,0.00632,1e-05,1.06476]
[1778992273006,44.37,78044.61,28.4,0.00634,1e-05,1.0677]
[1778992278041,44.37,78041.16,28.4,0.00631,1e-05,1.0642]
[1778992283076,44.37,78040.85,28.4,0.00631,1e-05,1.06388]
[1778992288111,44.37,78036.39,28.4,0.00628,1e-05,1.05937]
[1778992293146,44.37,78034.01,28.4,0.00626,1e-05,1.05572]
[1778992299188,44.37,78033.62,28.4,0.00626,1e-05,1.05533]
[1778992307244,44.37,78034.6,28.4,0.00626,1e-05,1.05632]
[1778992312280,44.37,78033.82,28.4,0.00626,1e-05,1.05553]
[1778992317315,44.37,78033.13,28.4,0.00625,1e-05,1.05484]
[1778992322350,44.37,78033.55,28.4,0.00626,1e-05,1.05526]
[1778992328392,44.37,78033.63,28.4,0.00626,1e-05,1.05534]
[1778992334435,44.37,78031.13,28.4,0.00624,1e-05,1.05282]
[1778992339470,44.37,78027.09,28.4,0.00621,1e-05,1.04877]
[1778992344505,44.37,78031.34,28.4,0.00624,1e-05,1.05304]
[1778992349540,44.37,78037.47,28.4,0.00628,1e-05,1.05921]
[1778992355582,44.37,78033.12,28.4,0.00625,1e-05,1.05357]
[1778992360617,44.37,78034.38,28.4,0.00625,1e-05,1.05484]
[1778992365652,44.37,78040.32,28.4,0.00629,1e-05,1.06083]
[1778992370687,44.37,78040.5,28.4,0.00629,1e-05,1.06102]
[1778992375722,44.37,78040.21,28.4,0.00629,1e-05,1.06072]
[1778992380757,44.37,78040.2,28.4,0.00629,1e-05,1.06071]
[1778992385792,44.37,78040.16,28.4,0.00629,1e-05,1.06067]
[1778992390827,44.37,78044.52,28.4,0.00632,1e-05,1.06509]
[1778992395862,44.37,78045.64,28.4,0.00633,1e-05,1.06622]
[1778992401904,44.37,78045.94,28.4,0.00633,1e-05,1.06653]
[1778992406939,44.37,78046.12,28.4,0.00633,1e-05,1.06671]
[1778992411974,44.37,78043.61,28.4,0.00631,1e-05,1.06291]
[1778992417009,44.37,78043.7,28.4,0.00631,1e-05,1.063]
[1778992422044,44.37,78044.25,28.4,0.00631,1e-05,1.06355]
[1778992427079,44.37,78044.0,28.4,0.00631,1e-05,1.0633]
[1778992432114,44.37,78042.79,28.4,0.0063,1e-05,1.06208]
[1778992437149,44.37,78042.54,28.4,0.0063,1e-05,1.06182]
[1778992443191,44.37,78041.41,28.4,0.00629,1e-05,1.06068]
[1778992448226,44.37,78042.56,28.4,0.0063,1e-05,1.06184]
[1778992453261,44.37,78045.24,28.4,0.00632,1e-05,1.06456]
[1778992458296,44.37,78045.28,28.4,0.00632,1e-05,1.0646]
[1778992464338,44.37,78045.53,28.4,0.00632,1e-05,1.06485]
[1778992469373,44.37,78046.33,28.4,0.00633,1e-05,1.06566]
[1778992474408,44.37,78052.98,28.4,0.00636,1e-05,1.07117]
[1778992479447,44.37,78052.85,28.4,0.00636,1e-05,1.07103]
[1778992484481,44.37,78052.98,28.4,0.00636,1e-05,1.07117]
[1778992489516,44.37,78052.58,28.4,0.00636,1e-05,1.07076]
[1778992494552,44.37,78055.5,28.4,0.00638,1e-05,1.07374]
[1778992502607,44.37,78055.72,28.4,0.00638,1e-05,1.07396]
[1778992507642,44.37,78056.0,28.4,0.00638,1e-05,1.07425]
[1778992512677,44.37,78056.65,28.4,0.00639,1e-05,1.07491]
[1778992517712,44.37,78057.0,28.4,0.00639,1e-05,1.07527]
[1778992522747,44.37,78057.37,28.4,0.00639,1e-05,1.07565]
[1778992528789,44.37,78057.49,28.4,0.00639,1e-05,1.07577]
[1778992533824,44.37,78062.04,28.4,0.00642,1e-05,1.07916]
[1778992538859,44.37,78065.61,28.4,0.00644,1e-05,1.08283]
[1778992543894,44.37,78077.42,28.4,0.00652,1e-05,1.09504]
[1778992548929,44.37,78090.22,28.4,0.00661,1e-05,1.1084]
[1778992553964,44.37,78093.03,28.4,0.00663,1e-05,1.11135]
[1778992558999,44.37,78094.5,28.4,0.00664,1e-05,1.11289]
[1778992564039,44.37,78093.6,28.4,0.00664,1e-05,1.11195]
[1778992569074,44.37,78095.86,28.4,0.00665,1e-05,1.11433]
[1778992574109,44.37,78095.8,28.4,0.00665,1e-05,1.11426]
[1778992579598,44.37,78095.82,28.4,0.00665,1e-05,1.11428]
[1778992579631,44.37,78095.82,28.4,0.00665,1e-05,1.11428]
[1778992585186,44.37,78099.23,28.4,0.00668,1e-05,1.11788]
[1778992590221,44.37,78100.04,28.4,0.00668,1e-05,1.11874]
[1778992595256,44.37,78102.19,28.4,0.00669,1e-05,1.1197]
[1778992600291,44.37,78103.55,28.4,0.0067,1e-05,1.12114]
[1778992606333,44.37,78103.88,28.4,0.0067,1e-05,1.12149]
[1778992612375,44.37,78102.12,28.4,0.00669,1e-05,1.11963]
[1778992617410,44.37,78103.18,28.4,0.0067,1e-05,1.12075]
[1778992622445,44.37,78103.74,28.4,0.0067,1e-05,1.12134]
[1778992627481,44.37,78103.88,28.4,0.0067,1e-05,1.12149]
[1778992632515,44.37,78112.51,28.4,0.00676,1e-05,1.13066]
[1778992637550,44.37,78111.2,28.4,0.00675,1e-05,1.12927]
[1778992642585,44.37,78114.79,28.4,0.00678,1e-05,1.1331]
[1778992647623,44.37,78125.89,28.4,0.00686,1e-05,1.14501]
[1778992652658,44.37,78123.32,28.4,0.00683,1e-05,1.14092]
[1778992657693,44.37,78125.55,28.4,0.00685,1e-05,1.14331]
[1778992662728,44.37,78128.15,28.4,0.00687,1e-05,1.14612]
[1778992667763,44.37,78129.27,28.4,0.00687,1e-05,1.14732]
[1778992672799,44.37,78128.96,28.4,0.00687,1e-05,1.14699]
[1778992677833,44.37,78131.23,28.4,0.00689,1e-05,1.14944]
[1778992682868,44.37,78131.31,28.4,0.00689,1e-05,1.14953]
[1778992687903,44.37,78142.27,28.4,0.00697,1e-05,1.16143]
[1778992692940,44.37,78146.3,28.4,0.007,1e-05,1.16583]
[1778992697973,44.37,78146.7,28.4,0.007,1e-05,1.16627]
[1778992703008,44.37,78140.61,28.4,0.00696,1e-05,1.15962]
[1778992708043,44.37,78139.4,28.4,0.00695,1e-05,1.1583]
[1778992713078,44.37,78140.75,28.4,0.00695,1e-05,1.15843]
[1778992718113,44.37,78139.89,28.4,0.00694,1e-05,1.1575]
[1778992723148,44.37,78133.4,28.4,0.0069,1e-05,1.15045]
[1778992729190,44.37,78130.52,28.4,0.00688,1e-05,1.14734]
[1778992734225,44.37,78130.56,28.4,0.00688,1e-05,1.14738]
[1778992739260,44.37,78130.81,28.4,0.00688,1e-05,1.14765]
[1778992744295,44.37,78130.65,28.4,0.00688,1e-05,1.14748]
[1778992749330,44.37,78129.82,28.4,0.00687,1e-05,1.14659]
[1778992756379,44.37,78124.58,28.4,0.00683,1e-05,1.14094]
[1778992761414,44.37,78127.41,28.4,0.00685,1e-05,1.14399]
[1778992766449,44.37,78127.54,28.4,0.00685,1e-05,1.14413]
[1778992771484,44.37,78126.99,28.4,0.00684,1e-05,1.14221]
[1778992782561,44.37,78126.83,28.4,0.00684,1e-05,1.14203]
[1778992787596,44.37,78126.99,28.4,0.00684,1e-05,1.14221]
[1778992792631,44.37,78126.57,28.4,0.00684,1e-05,1.14176]
[1778992797666,44.37,78123.87,28.4,0.00682,1e-05,1.13885]
[1778992804715,44.37,78121.64,28.4,0.0068,1e-05,1.13646]
[1778992809751,44.37,78122.76,28.4,0.00681,1e-05,1.13766]
[1778992816802,44.37,78122.6,28.4,0.00681,1e-05,1.13749]
[1778992821837,44.37,78123.47,28.4,0.00682,1e-05,1.13843]
[1778992826873,44.37,78122.15,28.4,0.00681,1e-05,1.13701]
[1778992831908,44.37,78122.28,28.4,0.0068,1e-05,1.13583]
[1778992836943,44.37,78121.66,28.4,0.0068,1e-05,1.13516]
[1778992841978,44.37,78121.85,28.4,0.0068,1e-05,1.13537]
[1778992847013,44.37,78124.46,28.4,0.00682,1e-05,1.13816]
[1778992852048,44.37,78125.38,28.4,0.00682,1e-05,1.13915]
[1778992857083,44.37,78129.39,28.4,0.00685,1e-05,1.14346]
[1778992862118,44.37,78129.52,28.4,0.00685,1e-05,1.1436]
[1778992867153,44.37,78129.85,28.4,0.00685,1e-05,1.14396]
[1778992872190,44.37,78129.88,28.4,0.00686,1e-05,1.14399]
[1778992877226,44.37,78130.02,28.4,0.00686,1e-05,1.14414]
[1778992882261,44.37,78129.98,28.4,0.00686,1e-05,1.1441]
[1778992887296,44.37,78130.5,28.4,0.00686,1e-05,1.14466]
[1778992892331,44.37,78134.08,28.4,0.00688,1e-05,1.14719]
[1778992897366,44.37,78136.64,28.4,0.0069,1e-05,1.14996]
[1778992902401,44.37,78139.56,28.4,0.00692,1e-05,1.15312]
[1778992907447,44.37,78140.67,28.4,0.00693,1e-05,1.15432]
[1778992912484,44.37,78144.05,28.4,0.00695,1e-05,1.158]
[1778992917517,44.37,78145.25,28.4,0.00696,1e-05,1.1593]
[1778992923559,44.37,78145.29,28.4,0.00696,1e-05,1.15935]
[1778992928595,44.37,78144.82,28.4,0.00696,1e-05,1.15884]
[1778992933629,44.37,78148.33,28.4,0.00698,1e-05,1.16266]
[1778992938668,44.37,78150.92,28.4,0.007,1e-05,1.16549]
[1778992943703,44.37,78151.95,28.4,0.00701,1e-05,1.16662]
[1778992948738,44.37,78148.08,28.4,0.00698,1e-05,1.16239]
[1778992953775,44.37,78148.79,28.4,0.00698,1e-05,1.16182]
[1778992958809,44.37,78149.8,28.4,0.00698,1e-05,1.16292]
[1778992963845,44.37,78150.03,28.4,0.00699,1e-05,1.16317]
[1778992968880,44.37,78150.09,28.4,0.00699,1e-05,1.16324]
[1778992973915,44.37,78151.85,28.4,0.007,1e-05,1.16516]
[1778992978953,44.37,78152.73,28.4,0.00701,1e-05,1.16613]
[1778992983988,44.37,78154.49,28.4,0.00702,1e-05,1.16806]
[1778992989024,44.37,78160.67,28.4,0.00706,1e-05,1.17485]
[1778992994059,44.37,78161.28,28.4,0.00707,1e-05,1.17552]
[1778992999094,44.37,78159.77,28.4,0.00706,1e-05,1.17386]
[1778993004129,44.37,78160.1,28.4,0.00706,1e-05,1.17422]
[1778993009164,44.37,78159.93,28.4,0.00706,1e-05,1.17403]
[1778993015206,44.37,78158.16,28.4,0.00704,1e-05,1.17073]
[1778993020241,44.37,78158.63,28.4,0.00704,1e-05,1.17125]
[1778993025276,44.37,78159.39,28.4,0.00705,1e-05,1.17208]
[1778993030312,44.37,78161.23,28.4,0.00706,1e-05,1.17411]
[1778993035347,44.37,78157.03,28.4,0.00703,1e-05,1.16949]
[1778993040382,44.37,78157.8,28.4,0.00704,1e-05,1.17034]
[1778993045417,44.37,78157.71,28.4,0.00703,1e-05,1.17024]
[1778993050452,44.37,78157.4,28.4,0.00703,1e-05,1.1699]
[1778993055487,44.37,78157.4,28.4,0.00703,1e-05,1.1699]
[1778993060522,44.37,78154.42,28.4,0.00701,1e-05,1.16663]
[1778993065557,44.37,78154.48,28.4,0.00701,1e-05,1.16669]
[1778993071599,44.37,78154.39,28.4,0.007,1e-05,1.16525]
[1778993076634,44.37,78153.52,28.4,0.007,1e-05,1.16429]
[1778993081669,44.37,78154.29,28.4,0.007,1e-05,1.16514]
[1778993086704,44.37,78155.18,28.4,0.00701,1e-05,1.16611]
[1778993091739,44.37,78155.36,28.4,0.00701,1e-05,1.16631]
[1778993096774,44.37,78155.13,28.4,0.00701,1e-05,1.16606]
[1778993101809,44.37,78151.51,28.4,0.00698,1e-05,1.1621]
[1778993106844,44.37,78153.5,28.4,0.007,1e-05,1.16427]
[1778993111879,44.37,78155.37,28.4,0.00701,1e-05,1.16632]
[1778993117023,44.37,78158.43,28.4,0.00703,1e-05,1.16967]
[1778993122956,44.37,78163.43,28.4,0.00707,1e-05,1.17517]
[1778993127991,44.37,78163.02,28.4,0.00707,1e-05,1.17472]
[1778993133028,44.37,78165.26,28.4,0.00707,1e-05,1.17583]
[1778993138063,44.37,78169.92,28.4,0.00711,1e-05,1.18098]
[1778993144105,44.37,78171.73,28.4,0.00712,1e-05,1.18299]
[1778993149140,44.37,78166.32,28.4,0.00708,1e-05,1.177]
[1778993154175,44.37,78166.31,28.4,0.00708,1e-05,1.17699]
[1778993163269,44.37,78159.18,28.4,0.00703,1e-05,1.16914]
[1778993169280,44.37,78159.37,28.4,0.00703,1e-05,1.16935]
[1778993174316,44.37,78160.0,28.4,0.00704,1e-05,1.17004]
[1778993180358,44.37,78160.69,28.4,0.00704,1e-05,1.1708]
[1778993185393,44.37,78160.41,28.4,0.00704,1e-05,1.1705]
[1778993190429,44.37,78160.29,28.4,0.00704,1e-05,1.17036]
[1778993190600,44.37,78160.29,28.4,0.00704,1e-05,1.17036]
[1778993191486,44.37,78160.29,28.4,0.00704,1e-05,1.17036]
[1778993197478,44.37,78160.36,28.4,0.00703,1e-05,1.16909]
[1778993203520,44.37,78160.29,28.4,0.00703,1e-05,1.16901]
[1778993208555,44.37,78160.26,28.4,0.00703,1e-05,1.16898]
[1778993213590,44.37,78160.3,28.4,0.00703,1e-05,1.16902]
[1778993218625,44.37,78160.54,28.4,0.00703,1e-05,1.16928]
[1778993223660,44.37,78160.0,28.4,0.00703,1e-05,1.16869]
[1778993228695,44.37,78159.34,28.4,0.00702,1e-05,1.16797]
[1778993233730,44.37,78159.15,28.4,0.00702,1e-05,1.16776]
[1778993239772,44.37,78159.8,28.4,0.00703,1e-05,1.16847]
[1778993245814,44.37,78160.24,28.4,0.00703,1e-05,1.16895]
[1778993250849,44.37,78160.11,28.4,0.00703,1e-05,1.16881]
[1778993256965,44.37,78159.89,28.4,0.00702,1e-05,1.16722]
[1778993262933,44.37,78160.82,28.4,0.00703,1e-05,1.16824]
[1778993267968,44.37,78160.76,28.4,0.00703,1e-05,1.16817]
[1778993281059,44.37,78160.56,28.4,0.00702,1e-05,1.16795]
[1778993286094,44.37,78161.45,28.4,0.00703,1e-05,1.16893]
[1778993293143,44.37,78161.99,28.4,0.00703,1e-05,1.16952]
[1778993299185,44.37,78169.99,28.4,0.00709,1e-05,1.17833]
[1778993304221,44.37,78170.21,28.4,0.0071,1e-05,1.17858]
[1778993309256,44.37,78170.38,28.4,0.0071,1e-05,1.17877]
[1778993314294,44.37,78170.58,28.4,0.00709,1e-05,1.17763]
[1778993325376,44.37,78169.12,28.4,0.00708,1e-05,1.17601]
[1778993330411,44.37,78165.06,28.4,0.00705,1e-05,1.17154]
[1778993336454,44.37,78164.43,28.4,0.00704,1e-05,1.17085]
[1778993341488,44.37,78159.02,28.4,0.007,1e-05,1.16491]
[1778993346523,44.37,78157.88,28.4,0.007,1e-05,1.16367]
[1778993352565,44.37,78160.93,28.4,0.00702,1e-05,1.16701]
[1778993357600,44.37,78166.23,28.4,0.00706,1e-05,1.17283]
[1778993363642,44.37,78166.62,28.4,0.00706,1e-05,1.17326]
[1778993368677,44.37,78166.58,28.4,0.00706,1e-05,1.17321]
[1778993374719,44.37,78165.73,28.4,0.00705,1e-05,1.17092]
[1778993379754,44.37,78166.61,28.4,0.00705,1e-05,1.17189]
[1778993384789,44.37,78166.74,28.4,0.00705,1e-05,1.17203]
[1778993389824,44.37,78168.55,28.4,0.00707,1e-05,1.17403]
[1778993394859,44.37,78150.37,28.4,0.00693,1e-05,1.15413]
[1778993399906,44.37,78142.0,28.4,0.00687,1e-05,1.14507]
[1778993404941,44.37,78153.0,28.4,0.00695,1e-05,1.15699]
[1778993409976,44.37,78154.5,28.4,0.00696,1e-05,1.15863]
[1778993415011,44.37,78154.27,28.4,0.00696,1e-05,1.15838]
[1778993420046,44.37,78156.65,28.4,0.00698,1e-05,1.16097]
[1778993425081,44.37,78160.53,28.4,0.00701,1e-05,1.16522]
[1778993430116,44.37,78160.41,28.4,0.00701,1e-05,1.16509]
[1778993437166,44.37,78160.63,28.4,0.007,1e-05,1.16398]
[1778993442201,44.37,78159.81,28.4,0.00699,1e-05,1.16308]
[1778993447236,44.37,78159.8,28.4,0.00699,1e-05,1.16307]
[1778993452271,44.37,78159.7,28.4,0.00699,1e-05,1.16296]
[1778993457306,44.37,78159.87,28.4,0.007,1e-05,1.16314]
[1778993462342,44.37,78159.83,28.4,0.00699,1e-05,1.1631]
[1778993467377,44.37,78159.87,28.4,0.007,1e-05,1.16314]
[1778993472412,44.37,78159.9,28.4,0.007,1e-05,1.16318]
[1778993477451,44.37,78161.97,28.4,0.00701,1e-05,1.16544]
[1778993482482,44.37,78162.71,28.4,0.00702,1e-05,1.16625]
[1778993488524,44.37,78162.59,28.4,0.00702,1e-05,1.16612]
[1778993493559,44.37,78162.51,28.4,0.00701,1e-05,1.16468]
[1778993498594,44.37,78162.58,28.4,0.00701,1e-05,1.16476]
[1778993503629,44.37,78165.42,28.4,0.00703,1e-05,1.16787]
[1778993508664,44.37,78166.87,28.4,0.00704,1e-05,1.16946]
[1778993513699,44.37,78164.59,28.4,0.00702,1e-05,1.16696]
[1778993518736,44.37,78166.99,28.4,0.00704,1e-05,1.1696]
[1778993523771,44.37,78166.91,28.4,0.00704,1e-05,1.16951]
[1778993529814,44.37,78167.15,28.4,0.00704,1e-05,1.16977]
[1778993534849,44.37,78165.91,28.4,0.00703,1e-05,1.16841]
[1778993539884,44.37,78166.61,28.4,0.00704,1e-05,1.16918]
[1778993544919,44.37,78166.37,28.4,0.00704,1e-05,1.16891]
[1778993549954,44.37,78166.67,28.4,0.00704,1e-05,1.16924]
[1778993554989,44.37,78167.09,28.4,0.00703,1e-05,1.16835]
[1778993560026,44.37,78167.11,28.4,0.00703,1e-05,1.16837]
[1778993565059,44.37,78167.08,28.4,0.00703,1e-05,1.16834]
[1778993570094,44.37,78161.42,28.4,0.00699,1e-05,1.16214]
[1778993575129,44.37,78150.69,28.4,0.00691,1e-05,1.15046]
[1778993580164,44.37,78141.82,28.4,0.00685,1e-05,1.14088]
[1778993585199,44.37,78142.65,28.4,0.00685,1e-05,1.14177]
[1778993590234,44.37,78142.6,28.4,0.00685,1e-05,1.14172]
[1778993595269,44.37,78141.26,28.4,0.00684,1e-05,1.14028]
[1778993600304,44.37,78140.87,28.4,0.00684,1e-05,1.13986]
[1778993606346,44.37,78141.98,28.4,0.00685,1e-05,1.14105]
[1778993611381,44.37,78141.57,28.4,0.00684,1e-05,1.13928]
[1778993616416,44.37,78137.33,28.4,0.00681,1e-05,1.13473]
[1778993621451,44.37,78136.91,28.4,0.0068,1e-05,1.13428]
[1778993627495,44.37,78136.26,28.4,0.0068,1e-05,1.13358]
[1778993632532,44.37,78135.4,28.4,0.00679,1e-05,1.13266]
[1778993637567,44.37,78135.66,28.4,0.0068,1e-05,1.13294]
[1778993642602,44.37,78135.54,28.4,0.0068,1e-05,1.13281]
[1778993647639,44.37,78135.77,28.4,0.0068,1e-05,1.13305]
[1778993652676,44.37,78132.62,28.4,0.00677,1e-05,1.12969]
[1778993657711,44.37,78128.56,28.4,0.00675,1e-05,1.12536]
[1778993662746,44.37,78125.74,28.4,0.00673,1e-05,1.12236]
[1778993667781,44.37,78133.68,28.4,0.00678,1e-05,1.13082]
[1778993672816,44.37,78135.71,28.4,0.00679,1e-05,1.13167]
[1778993677851,44.37,78140.07,28.4,0.00682,1e-05,1.13634]
[1778993683893,44.37,78144.29,28.4,0.00685,1e-05,1.14087]
[1778993688928,44.37,78143.9,28.4,0.00685,1e-05,1.14045]
[1778993693963,44.37,78141.2,28.4,0.00683,1e-05,1.13755]
[1778993698998,44.37,78142.99,28.4,0.00684,1e-05,1.13947]
[1778993705041,44.37,78147.78,28.4,0.00688,1e-05,1.14464]
[1778993710076,44.37,78139.8,28.4,0.00682,1e-05,1.13605]
[1778993715111,44.37,78138.96,28.4,0.00681,1e-05,1.13515]
[1778993721153,44.37,78140.02,28.4,0.00682,1e-05,1.13628]
[1778993726188,44.37,78139.88,28.4,0.00682,1e-05,1.13613]
[1778993736258,44.37,78140.36,28.4,0.00681,1e-05,1.13532]
[1778993741293,44.37,78140.34,28.4,0.00681,1e-05,1.1353]
[1778993746329,44.37,78140.3,28.4,0.00681,1e-05,1.13525]
[1778993753378,44.37,78140.31,28.4,0.00681,1e-05,1.13527]
[1778993758413,44.37,78139.83,28.4,0.00681,1e-05,1.13475]
[1778993763448,44.37,78139.03,28.4,0.0068,1e-05,1.13389]
[1778993769490,44.37,78139.17,28.4,0.00681,1e-05,1.13404]
[1778993774525,44.37,78139.16,28.4,0.00681,1e-05,1.13403]
[1778993779560,44.37,78141.42,28.4,0.00682,1e-05,1.13646]
[1778993784595,44.37,78139.52,28.4,0.00681,1e-05,1.13442]
[1778993789630,44.37,78134.76,28.4,0.00677,1e-05,1.12933]
[1778993794665,44.37,78134.71,28.4,0.00677,1e-05,1.12795]
[1778993799700,44.37,78134.94,28.4,0.00677,1e-05,1.1282]
[1778993801601,44.37,78134.9,28.4,0.00677,1e-05,1.12815]
[1778993801689,44.37,78134.9,28.4,0.00677,1e-05,1.12815]
[1778993809770,44.37,78133.99,28.4,0.00676,1e-05,1.12718]
[1778993814806,44.37,78133.25,28.4,0.00676,1e-05,1.12639]
[1778993819842,44.37,78128.78,28.4,0.00672,1e-05,1.12164]
[1778993824877,44.37,78128.23,28.4,0.00672,1e-05,1.12105]
[1778993829912,44.37,78127.82,28.4,0.00672,1e-05,1.12062]
[1778993834947,44.37,78127.92,28.4,0.00672,1e-05,1.12072]
[1778993839982,44.37,78127.91,28.4,0.00672,1e-05,1.12071]
[1778993845017,44.37,78127.69,28.4,0.00672,1e-05,1.12048]
[1778993850052,44.37,78126.1,28.4,0.0067,1e-05,1.11879]
[1778993855087,44.37,78128.1,28.4,0.00671,1e-05,1.1196]
[1778993861129,44.37,78128.48,28.4,0.00671,1e-05,1.12]
[1778993866164,44.37,78130.52,28.4,0.00673,1e-05,1.12217]
[1778993876234,44.37,78130.7,28.4,0.00673,1e-05,1.12236]
[1778993882276,44.37,78130.5,28.4,0.00673,1e-05,1.12215]
[1778993888318,44.37,78130.79,28.4,0.00673,1e-05,1.12246]
[1778993893353,44.37,78130.3,28.4,0.00673,1e-05,1.12193]
[1778993898389,44.37,78130.21,28.4,0.00673,1e-05,1.12184]
[1778993903424,44.37,78130.04,28.4,0.00672,1e-05,1.12166]
[1778993910473,44.37,78130.23,28.4,0.00673,1e-05,1.12186]
[1778993918529,44.37,78130.45,28.4,0.00672,1e-05,1.12078]
[1778993923564,44.37,78130.26,28.4,0.00672,1e-05,1.12057]
[1778993928599,44.37,78130.73,28.4,0.00672,1e-05,1.12107]
[1778993934641,44.37,78129.37,28.4,0.00671,1e-05,1.11963]
[1778993939676,44.37,78138.67,28.4,0.00678,1e-05,1.12953]
[1778993944711,44.37,78138.25,28.4,0.00678,1e-05,1.12908]
[1778993949746,44.37,78137.94,28.4,0.00677,1e-05,1.12875]
[1778993955176,44.37,78138.02,28.4,0.00677,1e-05,1.12884]
[1778993964851,44.37,78139.53,28.4,0.00678,1e-05,1.13045]
[1778993970893,44.37,78140.71,28.4,0.00679,1e-05,1.13171]
[1778993975930,44.37,78146.5,28.4,0.00683,1e-05,1.13659]
[1778993981830,44.37,78146.61,28.4,0.00683,1e-05,1.13671]
[1778993987007,44.37,78130.89,28.4,0.00672,1e-05,1.11993]
[1778993993050,44.37,78130.07,28.4,0.00671,1e-05,1.11906]
[1778993998085,44.37,78129.61,28.4,0.00671,1e-05,1.11857]
[1778994003120,44.37,78121.86,28.4,0.00665,1e-05,1.11038]
[1778994008155,44.37,78121.76,28.4,0.00665,1e-05,1.11027]
[1778994013190,44.37,78123.2,28.4,0.00666,1e-05,1.11179]
[1778994018225,44.37,78128.15,28.4,0.0067,1e-05,1.11702]
[1778994023260,44.37,78131.65,28.4,0.00672,1e-05,1.12073]
[1778994028295,44.37,78140.21,28.4,0.00678,1e-05,1.12985]
[1778994034337,44.37,78139.29,28.4,0.00677,1e-05,1.12754]
[1778994039372,44.37,78138.4,28.4,0.00676,1e-05,1.1266]
[1778994044407,44.37,78129.1,28.4,0.0067,1e-05,1.11671]
[1778994049443,44.37,78123.43,28.4,0.00666,1e-05,1.11073]
[1778994054477,44.37,78120.28,28.4,0.00663,1e-05,1.10741]
[1778994059512,44.37,78118.04,28.4,0.00662,1e-05,1.10506]
[1778994064547,44.37,78121.94,28.4,0.00664,1e-05,1.10916]
[1778994069582,44.37,78126.12,28.4,0.00667,1e-05,1.11356]
[1778994075624,44.37,78125.16,28.4,0.00667,1e-05,1.11255]
[1778994081666,44.37,78125.13,28.4,0.00667,1e-05,1.11252]
[1778994086701,44.37,78125.16,28.4,0.00667,1e-05,1.11255]
[1778994091736,44.37,78125.05,28.4,0.00666,1e-05,1.11112]
[1778994098787,44.37,78124.93,28.4,0.00666,1e-05,1.111]
[1778994104829,44.37,78125.06,28.4,0.00666,1e-05,1.11113]
[1778994113892,44.37,78125.01,28.4,0.00666,1e-05,1.11108]
[1778994118927,44.37,78125.32,28.4,0.00666,1e-05,1.11141]
[1778994123962,44.37,78123.75,28.4,0.00665,1e-05,1.10975]
[1778994128997,44.37,78124.05,28.4,0.00665,1e-05,1.11007]
[1778994134032,44.37,78123.9,28.4,0.00665,1e-05,1.10991]
[1778994139069,44.37,78123.84,28.4,0.00665,1e-05,1.10985]
[1778994144102,44.37,78123.5,28.4,0.00665,1e-05,1.10949]
[1778994149137,44.37,78123.55,28.4,0.00665,1e-05,1.10954]
[1778994154175,44.37,78123.72,28.4,0.00664,1e-05,1.10841]
[1778994159211,44.37,78124.77,28.4,0.00665,1e-05,1.10952]
[1778994164246,44.37,78124.94,28.4,0.00665,1e-05,1.1097]
[1778994169281,44.37,78128.67,28.4,0.00668,1e-05,1.11363]
[1778994174316,44.37,78129.41,28.4,0.00668,1e-05,1.11441]
[1778994180358,44.37,78129.87,28.4,0.00669,1e-05,1.1149]
[1778994185394,44.37,78129.73,28.4,0.00668,1e-05,1.11475]
[1778994190429,44.37,78130.02,28.4,0.00669,1e-05,1.11506]
[1778994195464,44.37,78137.91,28.4,0.00674,1e-05,1.12343]
[1778994200499,44.37,78137.99,28.4,0.00674,1e-05,1.12352]
[1778994205535,44.37,78140.35,28.4,0.00676,1e-05,1.12603]
[1778994211577,44.37,78140.23,28.4,0.00675,1e-05,1.12458]
[1778994216612,44.37,78144.92,28.4,0.00678,1e-05,1.12958]
[1778994221648,44.37,78145.56,28.4,0.00679,1e-05,1.13027]
[1778994226682,44.37,78145.56,28.4,0.00679,1e-05,1.13027]
[1778994231717,44.37,78145.73,28.4,0.00679,1e-05,1.13045]
[1778994237760,44.37,78146.19,28.4,0.00679,1e-05,1.13094]
[1778994242795,44.37,78145.96,28.4,0.00679,1e-05,1.1307]
[1778994247830,44.37,78151.52,28.4,0.00683,1e-05,1.13666]
[1778994252877,44.37,78155.95,28.4,0.00686,1e-05,1.14143]
[1778994257912,44.37,78156.55,28.4,0.00687,1e-05,1.14207]
[1778994262955,44.37,78166.13,28.4,0.00694,1e-05,1.15245]
[1778994267990,44.37,78166.91,28.4,0.00694,1e-05,1.1533]
[1778994273220,44.37,78162.89,28.4,0.00691,1e-05,1.14759]
[1778994279067,44.37,78157.52,28.4,0.00687,1e-05,1.14178]
[1778994284103,44.37,78157.76,28.4,0.00687,1e-05,1.14204]
[1778994292159,44.37,78156.75,28.4,0.00686,1e-05,1.14095]
[1778994297195,44.37,78157.6,28.4,0.00687,1e-05,1.14187]
[1778994302230,44.37,78157.4,28.4,0.00687,1e-05,1.14165]
[1778994308288,44.37,78158.79,28.4,0.00688,1e-05,1.14315]
[1778994313324,44.37,78160.01,28.4,0.00689,1e-05,1.14447]
[1778994318359,44.37,78160.46,28.4,0.00689,1e-05,1.14496]
[1778994323395,44.37,78165.97,28.4,0.00693,1e-05,1.15093]
[1778994328430,44.37,78168.18,28.4,0.00695,1e-05,1.15333]
[1778994333465,44.37,78176.15,28.4,0.007,1e-05,1.16067]
[1778994338500,44.37,78176.12,28.4,0.007,1e-05,1.16064]
[1778994343535,44.37,78181.4,28.4,0.00703,1e-05,1.16643]
[1778994348570,44.37,78188.69,28.4,0.00709,1e-05,1.17446]
[1778994353605,44.37,78188.24,28.4,0.00709,1e-05,1.17396]
[1778994359647,44.37,78185.95,28.4,0.00707,1e-05,1.17143]
[1778994364682,44.37,78185.35,28.4,0.00706,1e-05,1.17077]
[1778994369717,44.37,78185.09,28.4,0.00706,1e-05,1.17049]
[1778994374752,44.37,78184.28,28.4,0.00706,1e-05,1.16959]
[1778994379787,44.37,78184.32,28.4,0.00706,1e-05,1.16964]
[1778994386836,44.37,78185.42,28.4,0.00706,1e-05,1.17085]
[1778994391871,44.37,78195.07,28.4,0.00713,1e-05,1.18015]
[1778994399927,44.37,78195.98,28.4,0.00714,1e-05,1.18116]
[1778994404962,44.37,78195.1,28.4,0.00713,1e-05,1.18018]
[1778994409997,44.37,78195.25,28.4,0.00713,1e-05,1.18035]
[1778994412599,44.37,78195.39,28.4,0.00713,1e-05,1.1805]
[1778994412628,44.37,78195.39,28.4,0.00713,1e-05,1.1805]
[1778994422082,44.37,78195.29,28.4,0.00713,1e-05,1.18039]
[1778994427117,44.37,78195.29,28.4,0.00713,1e-05,1.18039]
[1778994432152,44.37,78195.57,28.4,0.00713,1e-05,1.1807]
[1778994437187,44.37,78195.74,28.4,0.00713,1e-05,1.18089]
[1778994442222,44.37,78195.79,28.4,0.00713,1e-05,1.18095]
[1778994448264,44.37,78195.78,28.4,0.00713,1e-05,1.18094]
[1778994453299,44.37,78195.49,28.4,0.00712,1e-05,1.17924]
[1778994458334,44.37,78195.49,28.4,0.00712,1e-05,1.17924]
[1778994463370,44.37,78195.98,28.4,0.00713,1e-05,1.17979]
[1778994465420,44.37,78215.62,28.4,0.00728,1e-05,1.20173]
[1778994470708,44.37,78226.53,28.4,0.00736,1e-05,1.21406]
[1778994476460,44.37,78226.92,28.4,0.00736,1e-05,1.2145]
[1778994481501,44.37,78227.36,28.4,0.00737,1e-05,1.215]
[1778994486535,44.37,78233.17,28.4,0.00741,1e-05,1.22162]
[1778994491570,44.37,78234.94,28.4,0.00742,1e-05,1.22364]
[1778994496605,44.37,78237.27,28.4,0.00744,1e-05,1.2263]
[1778994501640,44.37,78235.71,28.4,0.00743,1e-05,1.22452]
[1778994506675,44.37,78234.08,28.4,0.00742,1e-05,1.22266]
[1778994511710,44.37,78232.28,28.4,0.0074,1e-05,1.2192]
[1778994516748,44.37,78236.81,28.4,0.00743,1e-05,1.22437]
[1778994521783,44.37,78240.41,28.4,0.00746,1e-05,1.22849]
[1778994526818,44.37,78253.41,28.4,0.00756,1e-05,1.24347]
[1778994530983,44.37,78274.46,28.4,0.00773,1e-05,1.26804]
[1778994536422,44.37,78263.11,28.4,0.00764,1e-05,1.25474]
[1778994541928,44.37,78268.22,28.4,0.00768,1e-05,1.26071]
[1778994546963,44.37,78265.87,28.4,0.00766,1e-05,1.25796]
[1778994552006,44.37,78276.96,28.4,0.00775,1e-05,1.27098]
[1778994554681,44.37,78275.81,28.4,0.00774,1e-05,1.26963]
[1778994560054,44.37,78275.77,28.4,0.00774,1e-05,1.26958]
[1778994565089,44.37,78280.01,28.4,0.00777,1e-05,1.27458]
[1778994570124,44.37,78276.25,28.4,0.00774,1e-05,1.27015]
[1778994575160,44.37,78274.81,28.4,0.00772,1e-05,1.26701]
[1778994580194,44.37,78268.08,28.4,0.00767,1e-05,1.25911]
[1778994585229,44.37,78260.49,28.4,0.00761,1e-05,1.25026]
[1778994590264,44.37,78257.61,28.4,0.00759,1e-05,1.24691]
[1778994595299,44.37,78257.55,28.4,0.00758,1e-05,1.24684]
[1778994600425,44.37,78249.62,28.4,0.00752,1e-05,1.23767]
[1778994606381,44.37,78246.1,28.4,0.00749,1e-05,1.23361]
[1778994611416,44.37,78234.15,28.4,0.0074,1e-05,1.21993]
[1778994617458,44.37,78233.24,28.4,0.00739,1e-05,1.21889]
[1778994622493,44.37,78235.31,28.4,0.00741,1e-05,1.22125]
[1778994628535,44.37,78235.87,28.4,0.00741,1e-05,1.22189]
[1778994633570,44.37,78239.03,28.4,0.00743,1e-05,1.22409]
[1778994638605,44.37,78240.78,28.4,0.00744,1e-05,1.22609]
[1778994643640,44.37,78239.94,28.4,0.00744,1e-05,1.22513]
[1778994648675,44.37,78240.64,28.4,0.00744,1e-05,1.22593]
[1778994651541,44.37,78240.77,28.4,0.00744,1e-05,1.22608]
[1778994651696,44.37,78240.92,28.4,0.00745,1e-05,1.22625]
[1778994656731,44.37,78238.92,28.4,0.00743,1e-05,1.22397]
[1778994661766,44.37,78239.39,28.4,0.00743,1e-05,1.2245]
[1778994666801,44.37,78249.2,28.4,0.00751,1e-05,1.23576]
[1778994671836,44.37,78250.2,28.4,0.00752,1e-05,1.23692]
[1778994676874,44.37,78249.72,28.4,0.00751,1e-05,1.23636]
[1778994681909,44.37,78256.45,28.4,0.00757,1e-05,1.24414]
[1778994686945,44.37,78241.59,28.4,0.00745,1e-05,1.22702]
[1778994691982,44.37,78242.51,28.4,0.00745,1e-05,1.22666]
[1778994697017,44.37,78247.01,28.4,0.00749,1e-05,1.23183]
[1778994703059,44.37,78246.47,28.4,0.00748,1e-05,1.23121]
[1778994708094,44.37,78246.57,28.4,0.00748,1e-05,1.23132]
[1778994713129,44.37,78244.01,28.4,0.00746,1e-05,1.22838]
[1778994718164,44.37,78241.31,28.4,0.00744,1e-05,1.22529]
[1778994723199,44.37,78240.93,28.4,0.00744,1e-05,1.22486]
[1778994729241,44.37,78241.23,28.4,0.00744,1e-05,1.2252]
[1778994734276,44.37,78247.81,28.4,0.00749,1e-05,1.23275]
[1778994741325,44.37,78248.52,28.4,0.0075,1e-05,1.23356]
[1778994744346,44.37,78248.32,28.4,0.0075,1e-05,1.23333]
[1778994749381,44.37,78245.89,28.4,0.00748,1e-05,1.23054]
[1778994754416,44.37,78244.94,28.4,0.00746,1e-05,1.22804]
[1778994759451,44.37,78243.86,28.4,0.00745,1e-05,1.2268]
[1778994764486,44.37,78243.77,28.4,0.00745,1e-05,1.2267]
[1778994769522,44.37,78243.92,28.4,0.00745,1e-05,1.22687]
[1778994774557,44.37,78244.23,28.4,0.00746,1e-05,1.22722]
[1778994779592,44.37,78244.2,28.4,0.00745,1e-05,1.22719]
[1778994785634,44.37,78244.19,28.4,0.00745,1e-05,1.22718]
[1778994790669,44.37,78243.94,28.4,0.00745,1e-05,1.22689]
[1778994800742,44.37,78243.72,28.4,0.00745,1e-05,1.22664]
[1778994806781,44.37,78243.85,28.4,0.00745,1e-05,1.22679]
[1778994812823,44.37,78242.25,28.4,0.00743,1e-05,1.22355]
[1778994818866,44.37,78242.4,28.4,0.00743,1e-05,1.22372]
[1778994823901,44.37,78242.27,28.4,0.00743,1e-05,1.22357]
[1778994828936,44.37,78243.94,28.4,0.00744,1e-05,1.22548]
[1778994833971,44.37,78242.14,28.4,0.00743,1e-05,1.22342]
[1778994839006,44.37,78231.56,28.4,0.00735,1e-05,1.21138]
[1778994844043,44.37,78225.02,28.4,0.0073,1e-05,1.20398]
[1778994849078,44.37,78225.6,28.4,0.0073,1e-05,1.20463]
[1778994854113,44.37,78225.24,28.4,0.0073,1e-05,1.20423]
[1778994859158,44.37,78223.59,28.4,0.00729,1e-05,1.20237]
[1778994864193,44.37,78222.34,28.4,0.00728,1e-05,1.20096]
[1778994869228,44.37,78219.48,28.4,0.00726,1e-05,1.19774]
[1778994874263,44.37,78219.78,28.4,0.00725,1e-05,1.19669]
[1778994879298,44.37,78220.12,28.4,0.00725,1e-05,1.19707]
[1778994884333,44.37,78222.41,28.4,0.00727,1e-05,1.19965]
[1778994889368,44.37,78222.28,28.4,0.00727,1e-05,1.1995]
[1778994894404,44.37,78224.2,28.4,0.00728,1e-05,1.20166]
[1778994899438,44.37,78217.14,28.4,0.00723,1e-05,1.19373]
[1778994904473,44.37,78218.27,28.4,0.00724,1e-05,1.195]
[1778994909508,44.37,78217.86,28.4,0.00724,1e-05,1.19454]
[1778994914543,44.37,78217.65,28.4,0.00723,1e-05,1.1943]
[1778994919578,44.37,78218.23,28.4,0.00724,1e-05,1.19495]
[1778994924613,44.37,78219.44,28.4,0.00725,1e-05,1.19631]
[1778994929648,44.37,78225.64,28.4,0.00729,1e-05,1.20328]
[1778994934683,44.37,78226.97,28.4,0.0073,1e-05,1.20339]
[1778994941732,44.37,78227.5,28.4,0.0073,1e-05,1.20399]
[1778994946767,44.37,78228.2,28.4,0.00731,1e-05,1.20478]
[1778994951802,44.37,78227.83,28.4,0.0073,1e-05,1.20436]
[1778994956837,44.37,78225.25,28.4,0.00728,1e-05,1.20145]
[1778994959368,44.37,78225.25,28.4,0.00728,1e-05,1.20145]
[1778994959858,44.37,78224.91,28.4,0.00728,1e-05,1.20107]
[1778994964893,44.37,78224.88,28.4,0.00728,1e-05,1.20104]
[1778994969928,44.37,78224.56,28.4,0.00728,1e-05,1.20068]
[1778994973039,44.37,78206.61,28.4,0.00714,1e-05,1.1806]
[1778994978572,44.37,78197.98,28.4,0.00708,1e-05,1.17105]
[1778994984027,44.37,78198.64,28.4,0.00708,1e-05,1.17178]
[1778994988498,44.37,78197.8,28.4,0.00708,1e-05,1.17085]
[1778994988599,44.37,78197.8,28.4,0.00708,1e-05,1.17085]
[1778994994097,44.37,78190.14,28.4,0.00701,1e-05,1.16107]
[1778994999132,44.37,78191.97,28.4,0.00703,1e-05,1.16308]
[1778995004167,44.37,78187.8,28.4,0.00699,1e-05,1.15851]
[1778995009202,44.37,78185.89,28.4,0.00698,1e-05,1.15643]
[1778995014237,44.37,78184.02,28.4,0.00697,1e-05,1.15439]
[1778995017429,44.37,78186.99,28.4,0.00699,1e-05,1.15763]
[1778995017852,44.37,78186.99,28.4,0.00699,1e-05,1.15763]
[1778995018349,44.37,78187.06,28.4,0.00699,1e-05,1.1577]
[1778995019272,44.37,78187.17,28.4,0.00699,1e-05,1.15782]
[1778995020021,44.37,78187.17,28.4,0.00699,1e-05,1.15782]
[1778995020081,44.37,78187.17,28.4,0.00699,1e-05,1.15782]
[1778995023600,44.37,78189.65,28.4,0.00701,1e-05,1.16054]
[1778995023624,44.37,78189.65,28.4,0.00701,1e-05,1.16054]
[1778995031356,44.37,78190.26,28.4,0.00701,1e-05,1.16121]
[1778995036392,44.37,78196.62,28.4,0.00706,1e-05,1.16819]
[1778995041427,44.37,78198.56,28.4,0.00707,1e-05,1.17033]
[1778995046462,44.37,78198.31,28.4,0.00707,1e-05,1.17005]
[1778995051499,44.37,78190.11,28.4,0.007,1e-05,1.15968]
[1778995056534,44.37,78192.13,28.4,0.00702,1e-05,1.1619]
[1778995061569,44.37,78191.82,28.4,0.00702,1e-05,1.16156]
[1778995066604,44.37,78191.47,28.4,0.00701,1e-05,1.16117]
[1778995071639,44.37,78190.94,28.4,0.00701,1e-05,1.16059]
[1778995077681,44.37,78191.07,28.4,0.00701,1e-05,1.16073]
[1778995082718,44.37,78197.62,28.4,0.00706,1e-05,1.16793]
[1778995087753,44.37,78201.33,28.4,0.00709,1e-05,1.17202]
[1778995092788,44.37,78201.56,28.4,0.00709,1e-05,1.17227]
[1778995098830,44.37,78201.49,28.4,0.00709,1e-05,1.17219]
[1778995100306,44.37,78201.49,28.4,0.00709,1e-05,1.17219]
[1778995100407,44.37,78201.52,28.4,0.00709,1e-05,1.17223]
[1778995103027,44.37,78201.59,28.4,0.00709,1e-05,1.1723]
[1778995103129,44.37,78201.59,28.4,0.00709,1e-05,1.1723]
[1778995108900,44.37,78196.9,28.4,0.00705,1e-05,1.16713]
[1778995113935,44.37,78189.33,28.4,0.00699,1e-05,1.15747]
[1778995118970,44.37,78188.51,28.4,0.00698,1e-05,1.15658]
[1778995124008,44.37,78186.89,28.4,0.00697,1e-05,1.15481]
[1778995129041,44.37,78185.65,28.4,0.00696,1e-05,1.15346]
[1778995134076,44.37,78186.01,28.4,0.00697,1e-05,1.15385]
[1778995140118,44.37,78185.92,28.4,0.00696,1e-05,1.15375]
[1778995145153,44.37,78186.2,28.4,0.00697,1e-05,1.15406]
[1778995150188,44.37,78185.35,28.4,0.00696,1e-05,1.15313]
[1778995156230,44.37,78184.89,28.4,0.00696,1e-05,1.15263]
[1778995161266,44.37,78183.05,28.4,0.00694,1e-05,1.15063]
[1778995166300,44.37,78180.05,28.4,0.00692,1e-05,1.14737]
[1778995171335,44.37,78178.8,28.4,0.0069,1e-05,1.14467]
[1778995176370,44.37,78174.54,28.4,0.00687,1e-05,1.14006]
[1778995181406,44.37,78160.72,28.4,0.00677,1e-05,1.12522]
[1778995186440,44.37,78165.29,28.4,0.00681,1e-05,1.13011]
[1778995191475,44.37,78166.05,28.4,0.00681,1e-05,1.13093]
[1778995196510,44.37,78165.01,28.4,0.0068,1e-05,1.12981]
[1778995201545,44.37,78165.12,28.4,0.00681,1e-05,1.12993]
[1778995206580,44.37,78164.85,28.4,0.0068,1e-05,1.12964]
[1778995211615,44.37,78167.39,28.4,0.00682,1e-05,1.13237]
[1778995217657,44.37,78166.85,28.4,0.00682,1e-05,1.13179]
[1778995222692,44.37,78166.3,28.4,0.00681,1e-05,1.1312]
[1778995227727,44.37,78166.29,28.4,0.00681,1e-05,1.13118]
[1778995232762,44.37,78164.86,28.4,0.0068,1e-05,1.12832]
[1778995237849,44.37,78164.82,28.4,0.0068,1e-05,1.12828]
[1778995242884,44.37,78164.97,28.4,0.0068,1e-05,1.12844]
[1778995247917,44.37,78173.35,28.4,0.00686,1e-05,1.13744]
[1778995252965,44.37,78170.33,28.4,0.00684,1e-05,1.13419]
[1778995258000,44.37,78167.72,28.4,0.00682,1e-05,1.13138]
[1778995265050,44.37,78167.6,28.4,0.00682,1e-05,1.13126]
[1778995270086,44.37,78166.51,28.4,0.00681,1e-05,1.13009]
[1778995278142,44.37,78165.76,28.4,0.0068,1e-05,1.12928]
[1778995283177,44.37,78162.35,28.4,0.00678,1e-05,1.12564]
[1778995288212,44.37,78160.3,28.4,0.00676,1e-05,1.12345]
[1778995293247,44.37,78165.13,28.4,0.00679,1e-05,1.12728]
[1778995298283,44.37,78165.42,28.4,0.00679,1e-05,1.12759]
[1778995303317,44.37,78165.52,28.4,0.00679,1e-05,1.12769]
[1778995308353,44.37,78166.37,28.4,0.0068,1e-05,1.1286]
[1778995313391,44.37,78165.8,28.4,0.00679,1e-05,1.12799]
[1778995319433,44.37,78165.79,28.4,0.00679,1e-05,1.12798]
[1778995324468,44.37,78165.64,28.4,0.00679,1e-05,1.12782]
[1778995329503,44.37,78165.57,28.4,0.00679,1e-05,1.12775]
[1778995334538,44.37,78154.78,28.4,0.00672,1e-05,1.11625]
[1778995339573,44.37,78153.14,28.4,0.0067,1e-05,1.11451]
[1778995344608,44.37,78152.4,28.4,0.0067,1e-05,1.11373]
[1778995352099,44.37,78152.39,28.4,0.0067,1e-05,1.11372]
[1778995357699,44.37,78148.56,28.4,0.00666,1e-05,1.10835]
[1778995362734,44.37,78158.64,28.4,0.00674,1e-05,1.11903]
[1778995367769,44.37,78158.68,28.4,0.00674,1e-05,1.11907]
[1778995372804,44.37,78156.82,28.4,0.00672,1e-05,1.11709]
[1778995379862,44.37,78156.36,28.4,0.00672,1e-05,1.11661]
[1778995385904,44.37,78156.1,28.4,0.00672,1e-05,1.11633]
[1778995390939,44.37,78156.31,28.4,0.00672,1e-05,1.11655]
[1778995395974,44.37,78156.59,28.4,0.00672,1e-05,1.11685]
[1778995401009,44.37,78156.98,28.4,0.00672,1e-05,1.11726]
[1778995410072,44.37,78157.06,28.4,0.00672,1e-05,1.11735]
[1778995415107,44.37,78154.83,28.4,0.0067,1e-05,1.11366]
[1778995421149,44.37,78155.01,28.4,0.0067,1e-05,1.11385]
[1778995426237,44.37,78154.9,28.4,0.0067,1e-05,1.11374]
[1778995432277,44.37,78157.23,28.4,0.00672,1e-05,1.11621]
[1778995438320,44.37,78160.89,28.4,0.00674,1e-05,1.1201]
[1778995443355,44.37,78169.3,28.4,0.0068,1e-05,1.12908]
[1778995448390,44.37,78169.37,28.4,0.0068,1e-05,1.12915]
[1778995453425,44.37,78169.36,28.4,0.0068,1e-05,1.12914]
[1778995458460,44.37,78169.89,28.4,0.00681,1e-05,1.12971]
[1778995463497,44.37,78176.89,28.4,0.00686,1e-05,1.13723]
[1778995468532,44.37,78178.43,28.4,0.00687,1e-05,1.13889]
[1778995474574,44.37,78178.3,28.4,0.00686,1e-05,1.13741]
[1778995481623,44.37,78177.82,28.4,0.00686,1e-05,1.13689]
[1778995487665,44.37,78177.48,28.4,0.00686,1e-05,1.13653]
[1778995501763,44.37,78177.46,28.4,0.00686,1e-05,1.13651]
[1778995510826,44.37,78175.31,28.4,0.00684,1e-05,1.13419]
[1778995517875,44.37,78173.9,28.4,0.00683,1e-05,1.13268]
[1778995522910,44.37,78175.47,28.4,0.00684,1e-05,1.13436]
[1778995527945,44.37,78175.98,28.4,0.00684,1e-05,1.13491]
[1778995532980,44.37,78173.9,28.4,0.00682,1e-05,1.13134]
[1778995544057,44.37,78174.83,28.4,0.00683,1e-05,1.13234]
[1778995549092,44.37,78174.96,28.4,0.00683,1e-05,1.13248]
[1778995554127,44.37,78171.85,28.4,0.00681,1e-05,1.12914]
[1778995559162,44.37,78169.08,28.4,0.00679,1e-05,1.12618]
[1778995564197,44.37,78163.6,28.4,0.00675,1e-05,1.12033]
[1778995570239,44.37,78165.06,28.4,0.00676,1e-05,1.12188]
[1778995575274,44.37,78166.37,28.4,0.00677,1e-05,1.12328]
[1778995580309,44.37,78168.77,28.4,0.00678,1e-05,1.12584]
[1778995586351,44.37,78168.81,28.4,0.00679,1e-05,1.12589]
[1778995591386,44.37,78167.74,28.4,0.00677,1e-05,1.12341]
[1778995596421,44.37,78167.87,28.4,0.00677,1e-05,1.12355]
[1778995601456,44.37,78172.31,28.4,0.0068,1e-05,1.1283]
[1778995607498,44.37,78172.23,28.4,0.0068,1e-05,1.12821]
[1778995612533,44.37,78172.02,28.4,0.0068,1e-05,1.12799]
[1778995617568,44.37,78171.97,28.4,0.0068,1e-05,1.12794]
[1778995623610,44.37,78171.82,28.4,0.0068,1e-05,1.12778]
[1778995630239,44.37,78171.84,28.4,0.0068,1e-05,1.1278]
[1778995634597,44.37,78171.67,28.4,0.0068,1e-05,1.12761]
[1778995635618,44.37,78171.63,28.4,0.0068,1e-05,1.12757]
[1778995644761,44.37,78171.39,28.4,0.0068,1e-05,1.12731]
[1778995649796,44.37,78165.79,28.4,0.00676,1e-05,1.12133]
[1778995654831,44.37,78165.74,28.4,0.00675,1e-05,1.11995]
[1778995659866,44.37,78166.55,28.4,0.00675,1e-05,1.12082]
[1778995664902,44.37,78166.62,28.4,0.00675,1e-05,1.12089]
[1778995669937,44.37,78166.77,28.4,0.00675,1e-05,1.12105]
[1778995674972,44.37,78166.45,28.4,0.00675,1e-05,1.12071]
[1778995680013,44.37,78163.11,28.4,0.00673,1e-05,1.11716]
[1778995685043,44.37,78159.42,28.4,0.0067,1e-05,1.11324]
[1778995690078,44.37,78158.55,28.4,0.0067,1e-05,1.11232]
[1778995695114,44.37,78154.84,28.4,0.00667,1e-05,1.1084]
[1778995700149,44.37,78153.71,28.4,0.00666,1e-05,1.10721]
[1778995705184,44.37,78153.82,28.4,0.00666,1e-05,1.10732]
[1778995710219,44.37,78154.34,28.4,0.00667,1e-05,1.10787]
[1778995715254,44.37,78154.32,28.4,0.00666,1e-05,1.10653]
[1778995720289,44.37,78152.85,28.4,0.00665,1e-05,1.10498]
[1778995728346,44.37,78153.01,28.4,0.00665,1e-05,1.10515]
[1778995733381,44.37,78152.67,28.4,0.00665,1e-05,1.10479]
[1778995738416,44.37,78152.42,28.4,0.00664,1e-05,1.10453]
[1778995743451,44.37,78152.59,28.4,0.00665,1e-05,1.10471]
[1778995750501,44.37,78152.44,28.4,0.00665,1e-05,1.10455]
[1778995757550,44.37,78152.12,28.4,0.00664,1e-05,1.10422]
[1778995762585,44.37,78149.69,28.4,0.00663,1e-05,1.10166]
[1778995767620,44.37,78150.56,28.4,0.00663,1e-05,1.10257]
[1778995772655,44.37,78150.7,28.4,0.00663,1e-05,1.10141]
[1778995778697,44.37,78153.94,28.4,0.00665,1e-05,1.10482]
[1778995784739,44.37,78153.21,28.4,0.00664,1e-05,1.10405]
[1778995789774,44.37,78152.36,28.4,0.00664,1e-05,1.10315]
[1778995796823,44.37,78153.51,28.4,0.00664,1e-05,1.10436]
[1778995799807,44.37,78153.48,28.4,0.00664,1e-05,1.10433]
[1778995799848,44.37,78153.08,28.4,0.00664,1e-05,1.10391]
[1778995800718,44.37,78153.08,28.4,0.00664,1e-05,1.10391]
[1778995800855,44.37,78153.13,28.4,0.00664,1e-05,1.10396]
[1778995805891,44.37,78152.23,28.4,0.00664,1e-05,1.10302]
[1778995811932,44.37,78152.12,28.4,0.00664,1e-05,1.1029]
[1778995818981,44.37,78150.87,28.4,0.00663,1e-05,1.10159]
[1778995824016,44.37,78149.39,28.4,0.00662,1e-05,1.10003]
[1778995829051,44.37,78149.43,28.4,0.00662,1e-05,1.10008]
[1778995834086,44.37,78147.73,28.4,0.0066,1e-05,1.09698]
[1778995836079,44.37,78146.81,28.4,0.00659,1e-05,1.09602]
[1778995836100,44.37,78146.66,28.4,0.00659,1e-05,1.09586]
[1778995842142,44.37,78139.47,28.4,0.00654,1e-05,1.08836]
[1778995847177,44.37,78142.68,28.4,0.00656,1e-05,1.09171]
[1778995852212,44.37,78142.85,28.4,0.00656,1e-05,1.09188]
[1778995858254,44.37,78142.28,28.4,0.00656,1e-05,1.09129]
[1778995863291,44.37,78142.62,28.4,0.00656,1e-05,1.09165]
[1778995868326,44.37,78142.63,28.4,0.00656,1e-05,1.09166]
[1778995874368,44.37,78142.57,28.4,0.00656,1e-05,1.09159]
[1778995879403,44.37,78142.57,28.4,0.00656,1e-05,1.09159]
[1778995884438,44.37,78142.38,28.4,0.00656,1e-05,1.09139]
[1778995889473,44.37,78142.38,28.4,0.00656,1e-05,1.09139]
[1778995895515,44.37,78142.91,28.4,0.00656,1e-05,1.09064]
[1778995900791,44.37,78142.72,28.4,0.00655,1e-05,1.09045]
[1778995906592,44.37,78142.52,28.4,0.00655,1e-05,1.09024]
[1778995912634,44.37,78143.26,28.4,0.00656,1e-05,1.09101]
[1778995918874,44.37,78143.22,28.4,0.00656,1e-05,1.09097]
[1778995918975,44.37,78143.26,28.4,0.00656,1e-05,1.09101]
[1778995920318,44.37,78143.26,28.4,0.00656,1e-05,1.09101]
[1778995920443,44.37,78143.26,28.4,0.00656,1e-05,1.09101]
[1778995922489,44.37,78143.15,28.4,0.00656,1e-05,1.09089]
[1778995922704,44.37,78144.97,28.4,0.00657,1e-05,1.09279]
[1778995927739,44.37,78143.45,28.4,0.00656,1e-05,1.09121]
[1778995932774,44.37,78143.1,28.4,0.00656,1e-05,1.09084]
[1778995937809,44.37,78143.22,28.4,0.00656,1e-05,1.09097]
[1778995940049,44.37,78143.25,28.4,0.00656,1e-05,1.091]
[1778995940144,44.37,78143.25,28.4,0.00656,1e-05,1.091]
[1778995947879,44.37,78142.51,28.4,0.00655,1e-05,1.09023]
[1778995952914,44.37,78142.5,28.4,0.00654,1e-05,1.08891]
[1778995957949,44.37,78141.21,28.4,0.00654,1e-05,1.08757]
[1778995963991,44.37,78140.97,28.4,0.00653,1e-05,1.08732]
[1778995969026,44.37,78139.27,28.4,0.00652,1e-05,1.08556]
[1778995974061,44.37,78133.59,28.4,0.00648,1e-05,1.07967]
[1778995980103,44.37,78133.3,28.4,0.00648,1e-05,1.07937]
[1778995985138,44.37,78133.7,28.4,0.00648,1e-05,1.07979]
[1778995990173,44.37,78127.03,28.4,0.00644,1e-05,1.07291]
[1778995995208,44.37,78129.38,28.4,0.00645,1e-05,1.07533]
[1778996000243,44.37,78138.33,28.4,0.00652,1e-05,1.08458]
[1778996005278,44.37,78139.51,28.4,0.00652,1e-05,1.08581]
[1778996010313,44.37,78138.59,28.4,0.00652,1e-05,1.08485]
[1778996015507,44.37,78138.08,28.4,0.00651,1e-05,1.08302]
[1778996015589,44.37,78138.05,28.4,0.00651,1e-05,1.08299]
[1778996021391,44.37,78138.98,28.4,0.00651,1e-05,1.08396]
[1778996027432,44.37,78138.92,28.4,0.00651,1e-05,1.08389]
[1778996033474,44.37,78138.63,28.4,0.00651,1e-05,1.08359]
[1778996038563,44.37,78138.47,28.4,0.00651,1e-05,1.08343]
[1778996038656,44.37,78138.33,28.4,0.00651,1e-05,1.08328]
[1778996044552,44.37,78138.21,28.4,0.00651,1e-05,1.08316]
[1778996049589,44.37,78138.73,28.4,0.00651,1e-05,1.0837]
[1778996053725,44.37,78138.7,28.4,0.00651,1e-05,1.08367]
[1778996053815,44.37,78138.49,28.4,0.00651,1e-05,1.08345]
[1778996054819,44.37,78138.49,28.4,0.00651,1e-05,1.08345]
[1778996054920,44.37,78138.58,28.4,0.00651,1e-05,1.08354]
[1778996060666,44.37,78138.16,28.4,0.00651,1e-05,1.08311]
[1778996066708,44.37,78138.47,28.4,0.00651,1e-05,1.08343]
[1778996071743,44.37,78138.66,28.4,0.0065,1e-05,1.08233]
[1778996077785,44.37,78139.37,28.4,0.00651,1e-05,1.08306]
[1778996082820,44.37,78139.43,28.4,0.00651,1e-05,1.08312]
[1778996087855,44.37,78138.96,28.4,0.0065,1e-05,1.08264]
[1778996088726,44.37,78138.96,28.4,0.0065,1e-05,1.08264]
[1778996088862,44.37,78138.82,28.4,0.0065,1e-05,1.08249]
[1778996090394,44.37,78138.82,28.4,0.0065,1e-05,1.08249]
[1778996090410,44.37,78138.5,28.4,0.0065,1e-05,1.08216]
[1778996095911,44.37,78138.57,28.4,0.0065,1e-05,1.08223]
[1778996100947,44.37,78138.46,28.4,0.0065,1e-05,1.08212]
[1778996103379,44.37,78138.49,28.4,0.0065,1e-05,1.08215]
[1778996103480,44.37,78138.49,28.4,0.0065,1e-05,1.08215]
[1778996109003,44.37,78139.49,28.4,0.00651,1e-05,1.08319]
[1778996110964,44.37,78139.09,28.4,0.00651,1e-05,1.08277]
[1778996111065,44.37,78139.09,28.4,0.00651,1e-05,1.08277]
[1778996112725,44.37,78139.05,28.4,0.00651,1e-05,1.08273]
[1778996113031,44.37,78139.12,28.4,0.00651,1e-05,1.0828]
[1778996118096,44.37,78139.03,28.4,0.00651,1e-05,1.08271]
[1778996123102,44.37,78139.06,28.4,0.00651,1e-05,1.08274]
[1778996128138,44.37,78139.78,28.4,0.00651,1e-05,1.08349]
[1778996133173,44.37,78139.74,28.4,0.0065,1e-05,1.08215]
[1778996138211,44.37,78144.85,28.4,0.00654,1e-05,1.08745]
[1778996139471,44.37,78144.85,28.4,0.00654,1e-05,1.08745]
[1778996140225,44.37,78144.82,28.4,0.00654,1e-05,1.08742]
[1778996145262,44.37,78139.33,28.4,0.0065,1e-05,1.08172]
[1778996150297,44.37,78141.74,28.4,0.00652,1e-05,1.08422]
[1778996156339,44.37,78142.0,28.4,0.00652,1e-05,1.08449]
[1778996161374,44.37,78142.15,28.4,0.00652,1e-05,1.08465]
[1778996166409,44.37,78141.57,28.4,0.00652,1e-05,1.08405]
[1778996171458,44.37,78143.79,28.4,0.00653,1e-05,1.08635]
[1778996176493,44.37,78144.14,28.4,0.00653,1e-05,1.08671]
[1778996182535,44.37,78144.26,28.4,0.00653,1e-05,1.08684]
[1778996187571,44.37,78144.36,28.4,0.00653,1e-05,1.08694]
[1778996193613,44.37,78145.44,28.4,0.00653,1e-05,1.08676]
[1778996198648,44.37,78145.18,28.4,0.00653,1e-05,1.08649]
[1778996203685,44.37,78145.0,28.4,0.00653,1e-05,1.08631]
[1778996208720,44.37,78146.51,28.4,0.00654,1e-05,1.08788]
[1778996213755,44.37,78146.47,28.4,0.00654,1e-05,1.08783]
[1778996218790,44.37,78147.35,28.4,0.00655,1e-05,1.08875]
[1778996223825,44.37,78148.03,28.4,0.00655,1e-05,1.08946]
[1778996228860,44.37,78149.01,28.4,0.00656,1e-05,1.09048]
[1778996233895,44.37,78148.55,28.4,0.00656,1e-05,1.09]
[1778996243965,44.37,78148.48,28.4,0.00656,1e-05,1.08993]
[1778996245597,44.37,78148.12,28.4,0.00655,1e-05,1.08955]
[1778996245630,44.37,78148.12,28.4,0.00655,1e-05,1.08955]
[1778996256049,44.37,78148.38,28.4,0.00655,1e-05,1.08852]
[1778996261084,44.37,78148.91,28.4,0.00655,1e-05,1.08907]
[1778996267126,44.37,78149.76,28.4,0.00656,1e-05,1.08996]
[1778996272161,44.37,78149.91,28.4,0.00656,1e-05,1.09011]
[1778996279211,44.37,78150.08,28.4,0.00656,1e-05,1.09029]
[1778996284246,44.37,78159.36,28.4,0.00662,1e-05,1.1]
[1778996289281,44.37,78171.04,28.4,0.00671,1e-05,1.11232]
[1778996294316,44.37,78171.19,28.4,0.00671,1e-05,1.11248]
[1778996307407,44.37,78171.19,28.4,0.00671,1e-05,1.11248]
[1778996312442,44.37,78174.27,28.4,0.00672,1e-05,1.11443]
[1778996317477,44.37,78174.13,28.4,0.00672,1e-05,1.11428]
[1778996322513,44.37,78174.84,28.4,0.00673,1e-05,1.11503]
[1778996327548,44.37,78175.36,28.4,0.00673,1e-05,1.11558]
[1778996335605,44.37,78174.8,28.4,0.00673,1e-05,1.11499]
[1778996340640,44.37,78174.42,28.4,0.00672,1e-05,1.11459]
[1778996345675,44.37,78174.09,28.4,0.00672,1e-05,1.11423]
[1778996350710,44.37,78173.89,28.4,0.00672,1e-05,1.11402]
[1778996356753,44.37,78173.37,28.4,0.00672,1e-05,1.11347]
[1778996361788,44.37,78173.89,28.4,0.00672,1e-05,1.11402]
[1778996366823,44.37,78174.0,28.4,0.00672,1e-05,1.11414]
[1778996371858,44.37,78174.99,28.4,0.00672,1e-05,1.11386]
[1778996376893,44.37,78181.19,28.4,0.00676,1e-05,1.12046]
[1778996382935,44.37,78182.91,28.4,0.00678,1e-05,1.1223]
[1778996387970,44.37,78182.51,28.4,0.00677,1e-05,1.12187]
[1778996393005,44.37,78182.15,28.4,0.00677,1e-05,1.12149]
[1778996398041,44.37,78179.92,28.4,0.00676,1e-05,1.11911]
[1778996403076,44.37,78172.37,28.4,0.0067,1e-05,1.11109]
[1778996408111,44.37,78173.32,28.4,0.00671,1e-05,1.11209]
[1778996413153,44.37,78163.44,28.4,0.00664,1e-05,1.10166]
[1778996418521,44.37,78157.82,28.4,0.0066,1e-05,1.09576]
[1778996425238,44.37,78159.05,28.4,0.00661,1e-05,1.09705]
[1778996429978,44.37,78157.56,28.4,0.0066,1e-05,1.09549]
[1778996430405,44.37,78157.56,28.4,0.0066,1e-05,1.09549]
[1778996436315,44.37,78157.74,28.4,0.00659,1e-05,1.09437]
[1778996440859,44.37,78157.69,28.4,0.00659,1e-05,1.09431]
[1778996441351,44.37,78157.65,28.4,0.00659,1e-05,1.09427]
[1778996442424,44.37,78157.65,28.4,0.00659,1e-05,1.09427]
[1778996442525,44.37,78157.69,28.4,0.00659,1e-05,1.09431]
[1778996448400,44.37,78157.36,28.4,0.00659,1e-05,1.09397]
[1778996449446,44.37,78157.36,28.4,0.00659,1e-05,1.09397]
[1778996449548,44.37,78157.29,28.4,0.00659,1e-05,1.0939]
[1778996455451,44.37,78157.46,28.4,0.00659,1e-05,1.09407]
[1778996456817,44.37,78157.39,28.4,0.00659,1e-05,1.094]
[1778996457465,44.37,78157.46,28.4,0.00659,1e-05,1.09407]
[1778996462500,44.37,78157.69,28.4,0.00659,1e-05,1.09431]
[1778996467535,44.37,78157.92,28.4,0.00659,1e-05,1.09456]
[1778996472570,44.37,78157.32,28.4,0.00659,1e-05,1.09393]
[1778996477608,44.37,78157.37,28.4,0.00659,1e-05,1.09398]
[1778996482643,44.37,78157.47,28.4,0.00659,1e-05,1.09408]
[1778996487678,44.37,78156.34,28.4,0.00658,1e-05,1.0929]
[1778996492713,44.37,78156.34,28.4,0.00657,1e-05,1.09159]
[1778996497748,44.37,78156.84,28.4,0.00658,1e-05,1.09212]
[1778996502783,44.37,78156.8,28.4,0.00658,1e-05,1.09208]
[1778996507818,44.37,78156.92,28.4,0.00658,1e-05,1.0922]
[1778996512853,44.37,78156.6,28.4,0.00657,1e-05,1.09187]
[1778996517888,44.37,78154.58,28.4,0.00656,1e-05,1.08976]
[1778996522923,44.37,78154.71,28.4,0.00656,1e-05,1.08989]
[1778996529972,44.37,78154.87,28.4,0.00656,1e-05,1.09006]
[1778996535013,44.37,78154.96,28.4,0.00656,1e-05,1.09015]
[1778996543099,44.37,78154.9,28.4,0.00656,1e-05,1.09009]
[1778996549141,44.37,78154.94,28.4,0.00656,1e-05,1.09013]
[1778996554180,44.37,78163.29,28.4,0.00661,1e-05,1.09756]
[1778996559215,44.37,78165.38,28.4,0.00663,1e-05,1.09975]
[1778996564251,44.37,78166.93,28.4,0.00664,1e-05,1.10138]
[1778996570293,44.37,78166.8,28.4,0.00664,1e-05,1.10124]
[1778996577342,44.37,78166.28,28.4,0.00663,1e-05,1.1007]
[1778996582379,44.37,78166.52,28.4,0.00664,1e-05,1.10095]
[1778996587412,44.37,78166.25,28.4,0.00663,1e-05,1.10067]
[1778996593454,44.37,78166.06,28.4,0.00663,1e-05,1.10047]
[1778996598489,44.37,78166.06,28.4,0.00663,1e-05,1.10047]
[1778996603524,44.37,78165.79,28.4,0.00663,1e-05,1.10018]
[1778996608559,44.37,78166.27,28.4,0.00663,1e-05,1.10069]
[1778996610816,44.37,78166.06,28.4,0.00663,1e-05,1.10047]
[1778996610910,44.37,78166.31,28.4,0.00664,1e-05,1.10073]
[1778996617622,44.37,78166.07,28.4,0.00663,1e-05,1.09916]
[1778996622657,44.37,78165.83,28.4,0.00662,1e-05,1.09891]
[1778996627692,44.37,78165.86,28.4,0.00662,1e-05,1.09894]
[1778996632727,44.37,78165.6,28.4,0.00662,1e-05,1.09867]
[1778996637762,44.37,78165.82,28.4,0.00662,1e-05,1.0989]
[1778996642797,44.37,78158.4,28.4,0.00657,1e-05,1.09113]
[1778996648839,44.37,78158.76,28.4,0.00657,1e-05,1.09151]
[1778996654881,44.37,78157.36,28.4,0.00656,1e-05,1.09004]
[1778996659916,44.37,78155.4,28.4,0.00655,1e-05,1.088]
[1778996664951,44.37,78155.4,28.4,0.00655,1e-05,1.088]
[1778996666965,44.37,78134.85,28.4,0.00641,1e-05,1.06677]
[1778996667972,44.37,78134.85,28.4,0.00641,1e-05,1.06677]
[1778996668979,44.37,78132.53,28.4,0.00639,1e-05,1.0644]
[1778996669390,44.37,78132.53,28.4,0.00639,1e-05,1.0644]
[1778996669490,44.37,78132.53,28.4,0.00639,1e-05,1.0644]
[1778996675021,44.37,78132.25,28.4,0.00638,1e-05,1.06283]
[1778996682070,44.37,78132.43,28.4,0.00638,1e-05,1.06301]
[1778996687105,44.37,78132.32,28.4,0.00638,1e-05,1.0629]
[1778996692140,44.37,78132.91,28.4,0.00639,1e-05,1.0635]
[1778996695954,44.37,78132.81,28.4,0.00639,1e-05,1.0634]
[1778996696168,44.37,78132.38,28.4,0.00638,1e-05,1.06296]
[1778996701203,44.37,78132.58,28.4,0.00639,1e-05,1.06316]
[1778996706240,44.37,78136.77,28.4,0.00641,1e-05,1.06745]
[1778996711479,44.37,78137.05,28.4,0.00642,1e-05,1.06774]
[1778996711562,44.37,78137.7,28.4,0.00642,1e-05,1.06841]
[1778996717318,44.37,78138.23,28.4,0.00642,1e-05,1.06895]
[1778996722353,44.37,78138.62,28.4,0.00643,1e-05,1.06935]
[1778996727388,44.37,78138.73,28.4,0.00643,1e-05,1.06946]
[1778996732423,44.37,78147.61,28.4,0.00648,1e-05,1.07732]
[1778996738465,44.37,78147.47,28.4,0.00648,1e-05,1.07717]
[1778996743500,44.37,78147.73,28.4,0.00648,1e-05,1.07744]
[1778996748535,44.37,78147.53,28.4,0.00648,1e-05,1.07723]
[1778996753570,44.37,78147.28,28.4,0.00648,1e-05,1.07698]
[1778996758605,44.37,78146.98,28.4,0.00648,1e-05,1.07667]
[1778996763640,44.37,78147.34,28.4,0.00648,1e-05,1.07704]
[1778996768675,44.37,78147.17,28.4,0.00648,1e-05,1.07686]
[1778996773710,44.37,78146.88,28.4,0.00648,1e-05,1.07656]
[1778996778748,44.37,78146.86,28.4,0.00648,1e-05,1.07654]
[1778996783785,44.37,78146.6,28.4,0.00647,1e-05,1.07627]
[1778996788820,44.37,78147.37,28.4,0.00648,1e-05,1.07707]
[1778996793855,44.37,78147.45,28.4,0.00647,1e-05,1.07585]
[1778996800904,44.37,78147.38,28.4,0.00647,1e-05,1.07578]
[1778996805939,44.37,78140.64,28.4,0.00643,1e-05,1.06884]
[1778996810974,44.37,78139.14,28.4,0.00642,1e-05,1.06731]
[1778996816011,44.37,78139.65,28.4,0.00642,1e-05,1.06783]
[1778996821046,44.37,78139.64,28.4,0.00642,1e-05,1.06782]
[1778996826081,44.37,78139.64,28.4,0.00642,1e-05,1.06782]
[1778996831118,44.37,78139.68,28.4,0.00642,1e-05,1.06786]
[1778996836152,44.37,78139.56,28.4,0.00642,1e-05,1.06774]
[1778996841187,44.37,78148.76,28.4,0.00648,1e-05,1.07721]
[1778996846223,44.37,78150.79,28.4,0.0065,1e-05,1.07931]
[1778996851258,44.37,78151.1,28.4,0.00649,1e-05,1.07833]
[1778996856597,44.37,78151.0,28.4,0.00649,1e-05,1.07823]
[1778996856626,44.37,78151.0,28.4,0.00649,1e-05,1.07823]
[1778996862098,44.37,78151.43,28.4,0.00649,1e-05,1.07867]
[1778996867370,44.37,78151.93,28.4,0.0065,1e-05,1.07919]
[1778996872405,44.37,78150.62,28.4,0.00649,1e-05,1.07783]
[1778996877441,44.37,78147.84,28.4,0.00647,1e-05,1.07496]
[1778996882737,44.37,78149.37,28.4,0.00648,1e-05,1.07654]
[1778996891539,44.37,78148.97,28.4,0.00648,1e-05,1.07613]
[1778996896574,44.37,78149.08,28.4,0.00648,1e-05,1.07624]
[1778996901609,44.37,78149.59,28.4,0.00648,1e-05,1.07677]
[1778996906644,44.37,78149.54,28.4,0.00648,1e-05,1.07672]
[1778996911679,44.37,78149.94,28.4,0.00647,1e-05,1.07583]
[1778996916714,44.37,78150.51,28.4,0.00648,1e-05,1.07642]
[1778996922756,44.37,78150.07,28.4,0.00648,1e-05,1.07597]
[1778996927791,44.37,78149.66,28.4,0.00647,1e-05,1.07554]
[1778996932826,44.37,78149.46,28.4,0.00647,1e-05,1.07534]
[1778996937861,44.37,78149.06,28.4,0.00647,1e-05,1.07492]
[1778996942896,44.37,78148.96,28.4,0.00647,1e-05,1.07482]
[1778996948938,44.37,78148.97,28.4,0.00647,1e-05,1.07483]
[1778996953973,44.37,78148.84,28.4,0.00647,1e-05,1.0747]
[1778996959008,44.37,78149.04,28.4,0.00647,1e-05,1.0749]
[1778996964043,44.37,78148.96,28.4,0.00647,1e-05,1.07482]
[1778996969079,44.37,78149.06,28.4,0.00647,1e-05,1.07492]
[1778996974114,44.37,78149.39,28.4,0.00646,1e-05,1.07397]
[1778996980156,44.37,78150.12,28.4,0.00647,1e-05,1.07472]
[1778996985191,44.37,78149.83,28.4,0.00647,1e-05,1.07442]
[1778996990226,44.37,78149.44,28.4,0.00646,1e-05,1.07402]
[1778996995261,44.37,78149.32,28.4,0.00646,1e-05,1.0739]
[1778997004324,44.37,78149.18,28.4,0.00646,1e-05,1.07375]
[1778997009748,44.37,78149.36,28.4,0.00646,1e-05,1.07394]
[1778997014491,44.37,78129.18,28.4,0.00632,1e-05,1.0533]
[1778997022185,44.37,78128.98,28.4,0.00632,1e-05,1.05309]
[1778997027486,44.37,78130.06,28.4,0.00633,1e-05,1.05419]
[1778997032526,44.37,78128.84,28.4,0.00631,1e-05,1.05167]
[1778997040582,44.37,78128.0,28.4,0.00631,1e-05,1.05082]
[1778997045617,44.37,78125.62,28.4,0.00629,1e-05,1.04842]
[1778997050652,44.37,78125.1,28.4,0.00629,1e-05,1.04789]
[1778997055687,44.37,78123.49,28.4,0.00628,1e-05,1.04626]
[1778997061730,44.37,78118.17,28.4,0.00624,1e-05,1.04091]
[1778997066765,44.37,78114.17,28.4,0.00622,1e-05,1.03689]
[1778997071800,44.37,78111.11,28.4,0.0062,1e-05,1.03383]
[1778997077842,44.37,78098.0,28.4,0.00611,1e-05,1.0208]
[1778997082877,44.37,78096.52,28.4,0.0061,1e-05,1.01934]
[1778997087912,44.37,78096.65,28.4,0.0061,1e-05,1.01947]
[1778997092947,44.37,78096.32,28.4,0.00609,1e-05,1.01789]
[1778997097982,44.37,78094.63,28.4,0.00608,1e-05,1.01623]
[1778997103017,44.37,78088.63,28.4,0.00604,1e-05,1.01033]
[1778997109059,44.37,78087.29,28.4,0.00603,1e-05,1.00902]
[1778997115101,44.37,78085.68,28.4,0.00602,1e-05,1.00744]
[1778997120136,44.37,78084.24,28.4,0.00601,1e-05,1.00604]
[1778997125171,44.37,78089.47,28.4,0.00605,1e-05,1.01116]
[1778997130206,44.37,78090.62,28.4,0.00605,1e-05,1.01228]
[1778997135242,44.37,78090.7,28.4,0.00605,1e-05,1.01236]
[1778997140277,44.37,78090.89,28.4,0.00605,1e-05,1.01255]
[1778997145312,44.37,78097.44,28.4,0.0061,1e-05,1.019]
[1778997150352,44.37,78098.03,28.4,0.0061,1e-05,1.01958]
[1778997155387,44.37,78097.93,28.4,0.00609,1e-05,1.01824]
[1778997161666,44.37,78093.66,28.4,0.00607,1e-05,1.01403]
[1778997168478,44.37,78092.69,28.4,0.00606,1e-05,1.01308]
[1778997173513,44.37,78091.41,28.4,0.00605,1e-05,1.01182]
[1778997178548,44.37,78091.28,28.4,0.00605,1e-05,1.01169]
[1778997183586,44.37,78091.37,28.4,0.00605,1e-05,1.01178]
[1778997189628,44.37,78091.42,28.4,0.00605,1e-05,1.01183]
[1778997194663,44.37,78090.28,28.4,0.00604,1e-05,1.01071]
[1778997199698,44.37,78089.3,28.4,0.00604,1e-05,1.00975]
[1778997204733,44.37,78089.9,28.4,0.00604,1e-05,1.01034]
[1778997209768,44.37,78090.9,28.4,0.00605,1e-05,1.01132]
[1778997214803,44.37,78090.8,28.4,0.00604,1e-05,1.00998]
[1778997219838,44.37,78090.94,28.4,0.00604,1e-05,1.01012]
[1778997229908,44.37,78090.37,28.4,0.00604,1e-05,1.00956]
[1778997235950,44.37,78090.37,28.4,0.00604,1e-05,1.00956]
[1778997240985,44.37,78089.39,28.4,0.00603,1e-05,1.0086]
[1778997246021,44.37,78093.16,28.4,0.00605,1e-05,1.0123]
[1778997251056,44.37,78093.65,28.4,0.00606,1e-05,1.01278]
[1778997256091,44.37,78093.65,28.4,0.00606,1e-05,1.01278]
[1778997261126,44.37,78093.82,28.4,0.00606,1e-05,1.01294]
[1778997269182,44.37,78093.77,28.4,0.00606,1e-05,1.01289]
[1778997274217,44.37,78089.62,28.4,0.00602,1e-05,1.00758]
[1778997279252,44.37,78088.24,28.4,0.00602,1e-05,1.00623]
[1778997287310,44.37,78087.44,28.4,0.00601,1e-05,1.00545]
[1778997292344,44.37,78088.96,28.4,0.00602,1e-05,1.00694]
[1778997298386,44.37,78088.68,28.4,0.00602,1e-05,1.00666]
[1778997303422,44.37,78088.95,28.4,0.00602,1e-05,1.00693]
[1778997307904,44.37,78088.95,28.4,0.00602,1e-05,1.00693]
[1778997307994,44.37,78088.95,28.4,0.00602,1e-05,1.00693]
[1778997309563,44.37,78088.95,28.4,0.00602,1e-05,1.00693]
[1778997309634,44.37,78088.9,28.4,0.00602,1e-05,1.00688]
[1778997315507,44.37,78088.91,28.4,0.00602,1e-05,1.00689]
[1778997320542,44.37,78088.83,28.4,0.00602,1e-05,1.00681]
[1778997325577,44.37,78087.58,28.4,0.00601,1e-05,1.00559]
[1778997330612,44.37,78087.03,28.4,0.00601,1e-05,1.00505]
[1778997335647,44.37,78086.72,28.4,0.006,1e-05,1.00351]
[1778997340682,44.37,78086.8,28.4,0.006,1e-05,1.00359]
[1778997346725,44.37,78086.83,28.4,0.006,1e-05,1.00362]
[1778997351760,44.37,78086.23,28.4,0.006,1e-05,1.00304]
[1778997356795,44.37,78085.86,28.4,0.00599,1e-05,1.00268]
[1778997361830,44.37,78085.94,28.4,0.00599,1e-05,1.00275]
[1778997366865,44.37,78086.46,28.4,0.006,1e-05,1.00326]
[1778997371900,44.37,78086.26,28.4,0.006,1e-05,1.00307]
[1778997378949,44.37,78085.09,28.4,0.00599,1e-05,1.00193]
[1778997384991,44.37,78083.49,28.4,0.00598,1e-05,1.00037]
[1778997390027,44.37,78082.73,28.4,0.00597,1e-05,0.99963]
[1778997397076,44.37,78083.22,28.4,0.00597,1e-05,0.99887]
[1778997402111,44.37,78083.35,28.4,0.00597,1e-05,0.999]
[1778997407146,44.37,78080.6,28.4,0.00595,1e-05,0.99633]
[1778997412181,44.37,78087.34,28.4,0.006,1e-05,1.00288]
[1778997417216,44.37,78090.11,28.4,0.00601,1e-05,1.00559]
[1778997422251,44.37,78090.2,28.4,0.00601,1e-05,1.00568]
[1778997427286,44.37,78089.71,28.4,0.00601,1e-05,1.0052]
[1778997432321,44.37,78088.76,28.4,0.006,1e-05,1.00427]
[1778997437356,44.37,78088.54,28.4,0.006,1e-05,1.00405]
[1778997442391,44.37,78088.71,28.4,0.006,1e-05,1.00422]
[1778997447426,44.37,78088.75,28.4,0.006,1e-05,1.00426]
[1778997452461,44.37,78088.96,28.4,0.006,1e-05,1.00323]
[1778997457496,44.37,78088.71,28.4,0.006,1e-05,1.00298]
[1778997466561,44.37,78088.99,28.4,0.006,1e-05,1.00326]
[1778997467599,44.37,78088.99,28.4,0.006,1e-05,1.00326]
[1778997467621,44.37,78088.99,28.4,0.006,1e-05,1.00326]
[1778997476631,44.37,78088.91,28.4,0.006,1e-05,1.00318]
[1778997481666,44.37,78089.06,28.4,0.006,1e-05,1.00333]
[1778997486701,44.37,78095.19,28.4,0.00604,1e-05,1.00932]
[1778997491736,44.37,78094.92,28.4,0.00604,1e-05,1.00906]
[1778997496771,44.37,78095.76,28.4,0.00604,1e-05,1.00988]
[1778997501806,44.37,78095.71,28.4,0.00604,1e-05,1.00983]
[1778997506841,44.37,78095.87,28.4,0.00604,1e-05,1.00999]
[1778997511876,44.37,78096.69,28.4,0.00604,1e-05,1.00955]
[1778997516911,44.37,78097.52,28.4,0.00605,1e-05,1.01036]
[1778997521946,44.37,78097.38,28.4,0.00605,1e-05,1.01023]
[1778997526981,44.37,78097.31,28.4,0.00605,1e-05,1.01016]
[1778997532016,44.37,78097.22,28.4,0.00605,1e-05,1.01007]
[1778997537051,44.37,78097.15,28.4,0.00604,1e-05,1.01]
[1778997542087,44.37,78096.77,28.4,0.00604,1e-05,1.00963]
[1778997548129,44.37,78097.48,28.4,0.00605,1e-05,1.01032]
[1778997553164,44.37,78097.16,28.4,0.00604,1e-05,1.01001]
[1778997558199,44.37,78097.32,28.4,0.00605,1e-05,1.01017]
[1778997563234,44.37,78097.15,28.4,0.00604,1e-05,1.01]
[1778997568269,44.37,78097.26,28.4,0.00605,1e-05,1.01011]
[1778997573304,44.37,78097.22,28.4,0.00604,1e-05,1.00883]
[1778997578339,44.37,78097.2,28.4,0.00604,1e-05,1.00881]
[1778997583374,44.37,78097.2,28.4,0.00604,1e-05,1.00881]
[1778997588409,44.37,78097.18,28.4,0.00604,1e-05,1.00879]
[1778997593444,44.37,78097.14,28.4,0.00604,1e-05,1.00875]
[1778997598479,44.37,78097.27,28.4,0.00604,1e-05,1.00888]
[1778997603514,44.37,78105.49,28.4,0.00609,1e-05,1.01696]
[1778997608550,44.37,78105.8,28.4,0.00609,1e-05,1.01727]
[1778997613586,44.37,78106.03,28.4,0.0061,1e-05,1.01749]
[1778997618622,44.37,78107.88,28.4,0.00611,1e-05,1.01932]
[1778997623658,44.37,78108.38,28.4,0.00611,1e-05,1.01981]
[1778997628693,44.37,78112.35,28.4,0.00614,1e-05,1.02375]
[1778997633727,44.37,78112.59,28.4,0.00613,1e-05,1.02273]
[1778997638763,44.37,78116.09,28.4,0.00615,1e-05,1.02621]
[1778997643797,44.37,78116.17,28.4,0.00616,1e-05,1.02629]
[1778997648832,44.37,78117.0,28.4,0.00616,1e-05,1.02711]
[1778997657896,44.37,78116.45,28.4,0.00616,1e-05,1.02656]
[1778997662931,44.37,78120.17,28.4,0.00618,1e-05,1.03027]
[1778997667967,44.37,78121.48,28.4,0.00619,1e-05,1.03158]
[1778997678038,44.37,78123.81,28.4,0.00621,1e-05,1.03391]
[1778997683072,44.37,78123.63,28.4,0.00621,1e-05,1.03373]
[1778997688107,44.37,78124.56,28.4,0.00621,1e-05,1.03466]
[1778997698178,44.37,78124.55,28.4,0.0062,1e-05,1.03338]
[1778997703213,44.37,78124.81,28.4,0.00621,1e-05,1.03364]
[1778997708249,44.37,78126.3,28.4,0.00622,1e-05,1.03513]
[1778997714290,44.37,78126.08,28.4,0.00621,1e-05,1.03491]
[1778997719688,44.37,78126.91,28.4,0.00622,1e-05,1.03574]
[1778997725368,44.37,78126.41,28.4,0.00622,1e-05,1.03524]
[1778997734431,44.37,78126.68,28.4,0.00622,1e-05,1.03551]
[1778997739466,44.37,78136.41,28.4,0.00628,1e-05,1.0453]
[1778997743865,44.37,78138.55,28.4,0.0063,1e-05,1.04746]
[1778997743912,44.37,78141.91,28.4,0.00632,1e-05,1.05087]
[1778997748197,44.37,78142.09,28.4,0.00632,1e-05,1.05105]
[1778997748529,44.37,78142.0,28.4,0.00632,1e-05,1.05096]
[1778997753564,44.37,78142.93,28.4,0.00632,1e-05,1.05062]
[1778997758599,44.37,78142.86,28.4,0.00632,1e-05,1.05055]
[1778997763634,44.37,78143.7,28.4,0.00633,1e-05,1.0514]
[1778997768669,44.37,78143.27,28.4,0.00632,1e-05,1.05097]
[1778997773705,44.37,78143.94,28.4,0.00633,1e-05,1.05165]
[1778997778740,44.37,78143.42,28.4,0.00632,1e-05,1.05112]
[1778997783775,44.37,78143.77,28.4,0.00633,1e-05,1.05147]
[1778997788810,44.37,78143.87,28.4,0.00633,1e-05,1.05157]
[1778997793845,44.37,78143.64,28.4,0.00633,1e-05,1.05134]
[1778997798880,44.37,78143.21,28.4,0.00632,1e-05,1.05091]
[1778997803916,44.37,78151.89,28.4,0.00638,1e-05,1.05974]
[1778997808951,44.37,78154.5,28.4,0.0064,1e-05,1.06241]
[1778997814993,44.37,78156.28,28.4,0.0064,1e-05,1.06294]
[1778997820028,44.37,78157.1,28.4,0.00641,1e-05,1.06378]
[1778997822867,44.37,78157.09,28.4,0.00641,1e-05,1.06377]
[1778997823049,44.37,78157.37,28.4,0.00641,1e-05,1.06406]
[1778997826916,44.37,78158.68,28.4,0.00642,1e-05,1.0654]
[1778997827077,44.37,78159.16,28.4,0.00642,1e-05,1.06589]
[1778997832119,44.37,78148.63,28.4,0.00635,1e-05,1.05513]
[1778997838161,44.37,78144.75,28.4,0.00633,1e-05,1.05119]
[1778997843196,44.37,78144.88,28.4,0.00633,1e-05,1.05132]
[1778997848900,44.37,78145.36,28.4,0.00633,1e-05,1.05181]
[1778997848998,44.37,78145.36,28.4,0.00633,1e-05,1.05181]
[1778997850489,44.37,78145.36,28.4,0.00633,1e-05,1.05181]
[1778997851253,44.37,78144.91,28.4,0.00633,1e-05,1.05135]
[1778997856288,44.37,78145.0,28.4,0.00633,1e-05,1.05144]
[1778997861323,44.37,78144.26,28.4,0.00632,1e-05,1.05069]
[1778997866358,44.37,78136.78,28.4,0.00627,1e-05,1.04313]
[1778997872400,44.37,78136.61,28.4,0.00626,1e-05,1.04168]
[1778997882471,44.37,78136.31,28.4,0.00626,1e-05,1.04138]
[1778997887506,44.37,78136.83,28.4,0.00626,1e-05,1.0419]
[1778997893548,44.37,78137.19,28.4,0.00627,1e-05,1.04227]
[1778997898583,44.37,78137.15,28.4,0.00627,1e-05,1.04222]
[1778997903618,44.37,78130.08,28.4,0.00622,1e-05,1.03512]
[1778997908653,44.37,78130.44,28.4,0.00622,1e-05,1.03548]
[1778997913688,44.37,78130.3,28.4,0.00622,1e-05,1.03534]
[1778997918723,44.37,78130.21,28.4,0.00622,1e-05,1.03525]
[1778997923758,44.37,78129.48,28.4,0.00621,1e-05,1.03452]
[1778997929800,44.37,78129.9,28.4,0.00622,1e-05,1.03494]
[1778997934835,44.37,78122.03,28.4,0.00616,1e-05,1.02582]
[1778997939870,44.37,78122.19,28.4,0.00616,1e-05,1.02598]
[1778997945912,44.37,78122.2,28.4,0.00616,1e-05,1.02599]
[1778997951954,44.37,78121.27,28.4,0.00615,1e-05,1.02507]
[1778997956989,44.37,78121.37,28.4,0.00615,1e-05,1.02517]
[1778997962026,44.37,78121.72,28.4,0.00616,1e-05,1.02551]
[1778997967061,44.37,78122.48,28.4,0.00616,1e-05,1.02627]
[1778997972097,44.37,78123.15,28.4,0.00617,1e-05,1.02694]
[1778997977132,44.37,78130.28,28.4,0.00621,1e-05,1.03405]
[1778997982167,44.37,78130.05,28.4,0.00621,1e-05,1.03382]
[1778997987202,44.37,78129.89,28.4,0.00621,1e-05,1.03366]
[1778997992237,44.37,78132.85,28.4,0.00622,1e-05,1.03536]
[1778997997272,44.37,78142.21,28.4,0.00629,1e-05,1.04478]
[1778998003315,44.37,78142.29,28.4,0.00629,1e-05,1.04486]
[1778998008352,44.37,78142.73,28.4,0.00629,1e-05,1.04531]
[1778998013387,44.37,78142.6,28.4,0.00629,1e-05,1.04517]
[1778998018422,44.37,78143.34,28.4,0.00629,1e-05,1.04592]
[1778998024464,44.37,78149.01,28.4,0.00633,1e-05,1.05167]
[1778998029499,44.37,78148.96,28.4,0.00633,1e-05,1.05162]
[1778998034534,44.37,78148.91,28.4,0.00633,1e-05,1.05157]
[1778998039569,44.37,78148.89,28.4,0.00633,1e-05,1.05154]
[1778998044604,44.37,78149.81,28.4,0.00634,1e-05,1.05248]
[1778998049640,44.37,78157.91,28.4,0.00639,1e-05,1.06074]
[1778998054675,44.37,78149.32,28.4,0.00633,1e-05,1.0507]
[1778998059710,44.37,78149.33,28.4,0.00633,1e-05,1.05071]
[1778998065752,44.37,78150.65,28.4,0.00634,1e-05,1.05205]
[1778998072801,44.37,78150.04,28.4,0.00633,1e-05,1.05143]
[1778998077836,44.37,78149.98,28.4,0.00633,1e-05,1.05137]
[1778998078598,44.37,78149.98,28.4,0.00633,1e-05,1.05137]
[1778998078627,44.37,78149.98,28.4,0.00633,1e-05,1.05137]
[1778998084885,44.37,78149.15,28.4,0.00633,1e-05,1.05053]
[1778998089928,44.37,78148.96,28.4,0.00632,1e-05,1.05033]
[1778998101005,44.37,78149.13,28.4,0.00633,1e-05,1.05051]
[1778998106040,44.37,78149.87,28.4,0.00633,1e-05,1.05126]
[1778998111075,44.37,78150.36,28.4,0.00633,1e-05,1.05047]
[1778998116110,44.37,78149.88,28.4,0.00632,1e-05,1.04999]
[1778998122152,44.37,78149.93,28.4,0.00632,1e-05,1.05004]
[1778998127187,44.37,78150.3,28.4,0.00633,1e-05,1.05041]
[1778998132222,44.37,78158.57,28.4,0.00638,1e-05,1.05883]
[1778998138517,44.37,78159.36,28.4,0.00639,1e-05,1.05964]
[1778998144306,44.37,78158.99,28.4,0.00638,1e-05,1.05926]
[1778998149341,44.37,78158.3,28.4,0.00638,1e-05,1.05856]
[1778998154381,44.37,78158.25,28.4,0.00638,1e-05,1.0585]
[1778998160423,44.37,78158.25,28.4,0.00638,1e-05,1.0585]
[1778998168479,44.37,78157.97,28.4,0.00638,1e-05,1.05822]
[1778998177542,44.37,78158.13,28.4,0.00637,1e-05,1.05709]
[1778998182577,44.37,78157.96,28.4,0.00637,1e-05,1.05692]
[1778998188619,44.37,78157.43,28.4,0.00637,1e-05,1.05638]
[1778998196677,44.37,78157.49,28.4,0.00637,1e-05,1.05644]
[1778998201710,44.37,78157.73,28.4,0.00637,1e-05,1.05669]
[1778998210774,44.37,78158.14,28.4,0.00637,1e-05,1.0571]
[1778998215810,44.37,78173.46,28.4,0.00648,1e-05,1.07283]
[1778998220845,44.37,78179.88,28.4,0.00652,1e-05,1.07948]
[1778998225890,44.37,78179.23,28.4,0.00652,1e-05,1.0788]
[1778998230923,44.37,78172.57,28.4,0.00647,1e-05,1.07191]
[1778998236966,44.37,78172.14,28.4,0.00646,1e-05,1.07017]
[1778998243009,44.37,78172.05,28.4,0.00646,1e-05,1.07007]
[1778998248043,44.37,78169.19,28.4,0.00644,1e-05,1.06713]
[1778998253078,44.37,78168.88,28.4,0.00644,1e-05,1.06681]
[1778998258113,44.37,78169.26,28.4,0.00644,1e-05,1.0672]
[1778998270197,44.37,78168.77,28.4,0.00644,1e-05,1.0667]
[1778998275232,44.37,78168.89,28.4,0.00644,1e-05,1.06682]
[1778998289884,44.37,78168.89,28.4,0.00644,1e-05,1.06682]
[1778998289961,44.37,78168.89,28.4,0.00644,1e-05,1.06682]
[1778998298393,44.37,78169.5,28.4,0.00643,1e-05,1.06615]
[1778998303429,44.37,78168.73,28.4,0.00643,1e-05,1.06536]
[1778998308464,44.37,78168.5,28.4,0.00643,1e-05,1.06512]
[1778998314506,44.37,78168.52,28.4,0.00643,1e-05,1.06514]
[1778998322562,44.37,78168.54,28.4,0.00643,1e-05,1.06516]
[1778998327599,44.37,78159.71,28.4,0.00637,1e-05,1.05613]
[1778998332634,44.37,78157.69,28.4,0.00635,1e-05,1.05407]
[1778998344718,44.37,78158.04,28.4,0.00636,1e-05,1.05443]
[1778998351867,44.37,78158.05,28.4,0.00636,1e-05,1.05444]
[1778998351959,44.37,78158.05,28.4,0.00635,1e-05,1.05315]
[1778998355831,44.37,78157.97,28.4,0.00635,1e-05,1.05307]
[1778998356379,44.37,78157.97,28.4,0.00635,1e-05,1.05307]
[1778998359360,44.37,78157.56,28.4,0.00634,1e-05,1.05265]
[1778998359461,44.37,78157.41,28.4,0.00634,1e-05,1.0525]
[1778998360392,44.37,78157.41,28.4,0.00634,1e-05,1.0525]
[1778998360494,44.37,78157.42,28.4,0.00634,1e-05,1.05251]
[1778998363292,44.37,78157.42,28.4,0.00634,1e-05,1.05251]
[1778998364424,44.37,78157.42,28.4,0.00634,1e-05,1.05251]
[1778998364700,44.37,78157.42,28.4,0.00634,1e-05,1.05251]
[1778998364858,44.37,78157.41,28.4,0.00634,1e-05,1.0525]
[1778998367719,44.37,78157.44,28.4,0.00634,1e-05,1.05253]
[1778998367820,44.37,78157.44,28.4,0.00634,1e-05,1.05253]
[1778998369707,44.37,78157.44,28.4,0.00634,1e-05,1.05253]
[1778998370460,44.37,78157.44,28.4,0.00634,1e-05,1.05253]
[1778998377949,44.37,78158.28,28.4,0.00635,1e-05,1.05338]
[1778998382984,44.37,78159.05,28.4,0.00636,1e-05,1.05417]
[1778998388019,44.37,78158.96,28.4,0.00635,1e-05,1.05408]
[1778998393054,44.37,78162.33,28.4,0.00638,1e-05,1.05751]
[1778998398089,44.37,78164.17,28.4,0.00639,1e-05,1.05939]
[1778998409166,44.37,78164.23,28.4,0.00639,1e-05,1.05945]
[1778998414201,44.37,78165.24,28.4,0.00639,1e-05,1.0592]
[1778998419236,44.37,78165.07,28.4,0.00639,1e-05,1.05902]
[1778998424271,44.37,78164.98,28.4,0.00639,1e-05,1.05893]
[1778998429306,44.37,78164.55,28.4,0.00639,1e-05,1.05849]
[1778998434341,44.37,78164.51,28.4,0.00638,1e-05,1.05845]
[1778998440383,44.37,78163.75,28.4,0.00638,1e-05,1.05767]
[1778998446427,44.37,78164.08,28.4,0.00638,1e-05,1.05801]
[1778998451462,44.37,78164.1,28.4,0.00638,1e-05,1.05803]
[1778998456497,44.37,78163.84,28.4,0.00638,1e-05,1.05776]
[1778998461532,44.37,78157.72,28.4,0.00634,1e-05,1.05153]
[1778998466567,44.37,78162.49,28.4,0.00637,1e-05,1.05639]
[1778998471602,44.37,78163.46,28.4,0.00637,1e-05,1.05609]
[1778998476637,44.37,78163.35,28.4,0.00637,1e-05,1.05597]
[1778998481672,44.37,78163.29,28.4,0.00637,1e-05,1.05591]
[1778998492749,44.37,78163.36,28.4,0.00637,1e-05,1.05599]
[1778998497784,44.37,78163.25,28.4,0.00637,1e-05,1.05587]
[1778998502819,44.37,78163.22,28.4,0.00637,1e-05,1.05584]
[1778998507854,44.37,78163.47,28.4,0.00637,1e-05,1.0561]
[1778998512889,44.37,78163.56,28.4,0.00637,1e-05,1.05619]
[1778998519938,44.37,78163.63,28.4,0.00637,1e-05,1.05626]
[1778998525980,44.37,78163.56,28.4,0.00637,1e-05,1.05619]
[1778998531017,44.37,78163.63,28.4,0.00636,1e-05,1.05497]
[1778998536052,44.37,78163.59,28.4,0.00636,1e-05,1.05493]
[1778998541087,44.37,78163.55,28.4,0.00636,1e-05,1.05489]
[1778998546122,44.37,78163.58,28.4,0.00636,1e-05,1.05492]
[1778998551157,44.37,78163.62,28.4,0.00636,1e-05,1.05496]
[1778998556192,44.37,78163.67,28.4,0.00636,1e-05,1.05501]
[1778998562234,44.37,78163.67,28.4,0.00636,1e-05,1.05501]
[1778998567269,44.37,78163.7,28.4,0.00636,1e-05,1.05504]
[1778998572304,44.37,78163.67,28.4,0.00636,1e-05,1.05501]
[1778998578346,44.37,78177.33,28.4,0.00646,1e-05,1.06901]
[1778998583381,44.37,78178.8,28.4,0.00647,1e-05,1.07053]
[1778998588416,44.37,78171.19,28.4,0.00642,1e-05,1.0627]
[1778998594458,44.37,78171.23,28.4,0.00641,1e-05,1.06145]
[1778998600500,44.37,78171.64,28.4,0.00641,1e-05,1.06187]
[1778998607557,44.37,78171.31,28.4,0.00641,1e-05,1.06153]
[1778998612584,44.37,78170.69,28.4,0.0064,1e-05,1.06089]
[1778998617620,44.37,78170.7,28.4,0.0064,1e-05,1.0609]
[1778998623662,44.37,78169.54,28.4,0.0064,1e-05,1.05972]
[1778998628697,44.37,78169.71,28.4,0.0064,1e-05,1.05989]
[1778998633732,44.37,78171.46,28.4,0.00641,1e-05,1.06168]
[1778998639774,44.37,78171.33,28.4,0.00641,1e-05,1.06155]
[1778998641328,44.37,78171.36,28.4,0.00641,1e-05,1.06158]
[1778998641788,44.37,78171.33,28.4,0.00641,1e-05,1.06155]
[1778998642314,44.37,78171.33,28.4,0.00641,1e-05,1.06155]
[1778998642408,44.37,78171.33,28.4,0.00641,1e-05,1.06155]
[1778998647830,44.37,78170.56,28.4,0.0064,1e-05,1.06076]
[1778998652865,44.37,78170.59,28.4,0.0064,1e-05,1.0595]
[1778998659915,44.37,78165.99,28.4,0.00636,1e-05,1.0548]
[1778998664950,44.37,78159.96,28.4,0.00632,1e-05,1.04867]
[1778998678041,44.37,78159.67,28.4,0.00632,1e-05,1.04837]
[1778998683076,44.37,78159.83,28.4,0.00632,1e-05,1.04854]
[1778998688111,44.37,78160.25,28.4,0.00633,1e-05,1.04896]
[1778998689598,44.37,78160.25,28.4,0.00633,1e-05,1.04896]
[1778998689632,44.37,78160.25,28.4,0.00633,1e-05,1.04896]
[1778998697036,44.37,78159.98,28.4,0.00632,1e-05,1.04869]
[1778998707245,44.37,78156.62,28.4,0.0063,1e-05,1.04528]
[1778998712280,44.37,78156.44,28.4,0.00629,1e-05,1.04382]
[1778998717315,44.37,78156.7,28.4,0.00629,1e-05,1.04408]
[1778998722350,44.37,78156.75,28.4,0.00629,1e-05,1.04413]
[1778998727385,44.37,78156.18,28.4,0.00629,1e-05,1.04356]
[1778998732420,44.37,78154.63,28.4,0.00628,1e-05,1.04199]
[1778998737455,44.37,78139.77,28.4,0.00618,1e-05,1.02708]
[1778998742490,44.37,78137.24,28.4,0.00616,1e-05,1.02456]
[1778998747525,44.37,78137.64,28.4,0.00617,1e-05,1.02496]
[1778998752560,44.37,78148.29,28.4,0.00624,1e-05,1.03561]
[1778998757595,44.37,78148.67,28.4,0.00624,1e-05,1.03599]
[1778998762630,44.37,78150.7,28.4,0.00625,1e-05,1.03803]
[1778998767665,44.37,78150.66,28.4,0.00625,1e-05,1.03799]
[1778998772700,44.37,78150.66,28.4,0.00625,1e-05,1.03672]
[1778998777746,44.37,78150.52,28.4,0.00624,1e-05,1.03658]
[1778998783787,44.37,78156.21,28.4,0.00628,1e-05,1.04231]
[1778998788822,44.37,78156.16,28.4,0.00628,1e-05,1.04226]
[1778998793857,44.37,78139.72,28.4,0.00617,1e-05,1.02577]
[1778998798892,44.37,78139.58,28.4,0.00617,1e-05,1.02563]
[1778998803928,44.37,78142.42,28.4,0.00619,1e-05,1.02846]
[1778998809970,44.37,78142.36,28.4,0.00619,1e-05,1.0284]
[1778998812993,44.37,78117.59,28.4,0.00603,1e-05,1.00392]
[1778998818028,44.37,78114.24,28.4,0.006,1e-05,1.00064]
[1778998823063,44.37,78115.25,28.4,0.00601,1e-05,1.00163]
[1778998829105,44.37,78114.56,28.4,0.00601,1e-05,1.00096]
[1778998834143,44.37,78109.11,28.4,0.00596,1e-05,0.99441]
[1778998839178,44.37,78109.95,28.4,0.00597,1e-05,0.99523]
[1778998844216,44.37,78102.96,28.4,0.00592,1e-05,0.98846]
[1778998849248,44.37,78091.89,28.4,0.00585,1e-05,0.97781]
[1778998854283,44.37,78090.04,28.4,0.00584,1e-05,0.97604]
[1778998860325,44.37,78089.88,28.4,0.00584,1e-05,0.97588]
[1778998865360,44.37,78090.64,28.4,0.00584,1e-05,0.97661]
[1778998870395,44.37,78087.51,28.4,0.00582,1e-05,0.97362]
[1778998875430,44.37,78098.28,28.4,0.00589,1e-05,0.98394]
[1778998880465,44.37,78098.21,28.4,0.00589,1e-05,0.98387]
[1778998885500,44.37,78098.34,28.4,0.00589,1e-05,0.984]
[1778998890536,44.37,78098.1,28.4,0.00589,1e-05,0.98377]
[1778998897585,44.37,78097.88,28.4,0.00588,1e-05,0.98233]
[1778998902620,44.37,78098.16,28.4,0.00589,1e-05,0.9826]
[1778998907656,44.37,78098.32,28.4,0.00589,1e-05,0.98275]
[1778998912690,44.37,78097.67,28.4,0.00588,1e-05,0.98213]
[1778998918732,44.37,78098.28,28.4,0.00589,1e-05,0.98272]
[1778998923767,44.37,78098.17,28.4,0.00589,1e-05,0.98261]
[1778998928802,44.37,78098.03,28.4,0.00588,1e-05,0.98248]
[1778998933837,44.37,78097.62,28.4,0.00588,1e-05,0.98208]
[1778998938872,44.37,78095.46,28.4,0.00587,1e-05,0.98001]
[1778998943907,44.37,78095.46,28.4,0.00587,1e-05,0.98001]
[1778998949950,44.37,78093.84,28.4,0.00586,1e-05,0.97845]
[1778998956999,44.37,78093.36,28.4,0.00585,1e-05,0.97677]
[1778998962035,44.37,78088.08,28.4,0.00581,1e-05,0.97173]
[1778998962378,44.37,78088.08,28.4,0.00581,1e-05,0.97173]
[1778998968077,44.37,78086.12,28.4,0.0058,1e-05,0.96987]
[1778998973113,44.37,78084.28,28.4,0.00579,1e-05,0.96812]
[1778998978148,44.37,78082.36,28.4,0.00578,1e-05,0.96629]
[1778998985197,44.37,78079.8,28.4,0.00576,1e-05,0.96387]
[1778998985401,44.37,78079.8,28.4,0.00576,1e-05,0.96387]
[1778998991245,44.37,78080.91,28.4,0.00577,1e-05,0.96492]
[1778998996280,44.37,78079.84,28.4,0.00576,1e-05,0.96391]
[1778999001315,44.37,78079.94,28.4,0.00576,1e-05,0.964]
[1778999006350,44.37,78079.94,28.4,0.00576,1e-05,0.964]
[1778999006420,44.37,78079.94,28.4,0.00576,1e-05,0.964]
[1778999012395,44.37,78079.49,28.4,0.00575,1e-05,0.96237]
[1778999017430,44.37,78079.12,28.4,0.00575,1e-05,0.96202]
[1778999022465,44.37,78075.96,28.4,0.00573,1e-05,0.95904]
[1778999027500,44.37,78073.29,28.4,0.00571,1e-05,0.95652]
[1778999030759,44.37,78073.2,28.4,0.00571,1e-05,0.95644]
[1778999036566,44.37,78065.65,28.4,0.00567,1e-05,0.94936]
[1778999041601,44.37,78065.23,28.4,0.00566,1e-05,0.94897]
[1778999046636,44.37,78064.72,28.4,0.00566,1e-05,0.94849]
[1778999051671,44.37,78066.6,28.4,0.00567,1e-05,0.95025]
[1778999056706,44.37,78059.75,28.4,0.00563,1e-05,0.94386]
[1778999057779,44.37,78059.75,28.4,0.00563,1e-05,0.94386]
[1778999063755,44.37,78055.68,28.4,0.0056,1e-05,0.94008]
[1778999068790,44.37,78055.51,28.4,0.0056,1e-05,0.93992]
[1778999073825,44.37,78055.1,28.4,0.00559,1e-05,0.93836]
[1778999078860,44.37,78054.33,28.4,0.00559,1e-05,0.93765]
[1778999084016,44.37,78054.73,28.4,0.00559,1e-05,0.93802]
[1778999090414,44.37,78045.33,28.4,0.00553,1e-05,0.92935]
[1778999100018,44.37,78042.08,28.4,0.00552,1e-05,0.92637]
[1778999105050,44.37,78037.66,28.4,0.00549,1e-05,0.92233]
[1778999110089,44.37,78035.38,28.4,0.00547,1e-05,0.92025]
[1778999112374,44.37,78033.51,28.4,0.00546,1e-05,0.91855]
[1778999116886,44.37,78024.26,28.4,0.00541,1e-05,0.91017]
[1778999122173,44.37,78017.93,28.4,0.00537,1e-05,0.90448]
[1778999124810,44.37,78010.53,28.4,0.00533,1e-05,0.89785]
[1778999130229,44.37,78016.15,28.4,0.00536,1e-05,0.90288]
[1778999138286,44.37,78024.01,28.4,0.0054,1e-05,0.90879]
[1778999139294,44.37,78024.01,28.4,0.0054,1e-05,0.90879]
[1778999145335,44.37,78028.68,28.4,0.00543,1e-05,0.91301]
[1778999150370,44.37,78028.94,28.4,0.00543,1e-05,0.91324]
[1778999155405,44.37,78030.55,28.4,0.00544,1e-05,0.9147]
[1778999160440,44.37,78032.37,28.4,0.00545,1e-05,0.91635]
[1778999162300,44.37,78032.98,28.4,0.00545,1e-05,0.9169]
[1778999168496,44.37,78034.29,28.4,0.00546,1e-05,0.91809]
[1778999174538,44.37,78035.1,28.4,0.00547,1e-05,0.91883]
[1778999179577,44.37,78017.92,28.4,0.00536,1e-05,0.90331]
[1778999179937,44.37,78017.92,28.4,0.00536,1e-05,0.90331]
[1778999185622,44.37,78015.98,28.4,0.00535,1e-05,0.90158]
[1778999191664,44.37,78015.1,28.4,0.00534,1e-05,0.89964]
[1778999197708,44.37,78015.82,28.4,0.00534,1e-05,0.90028]
[1778999202743,44.37,78015.79,28.4,0.00534,1e-05,0.90025]
[1778999204322,44.37,78015.79,28.4,0.00534,1e-05,0.90025]
[1778999209792,44.37,78016.28,28.4,0.00535,1e-05,0.90069]
[1778999212353,44.37,78016.21,28.4,0.00535,1e-05,0.90063]
[1778999217848,44.37,78015.46,28.4,0.00534,1e-05,0.89996]
[1778999222883,44.37,78015.2,28.4,0.00534,1e-05,0.89973]
[1778999228925,44.37,78014.72,28.4,0.00534,1e-05,0.8993]
[1778999233974,44.37,78002.09,28.4,0.00526,1e-05,0.88807]
[1778999239009,44.37,77994.94,28.4,0.00522,1e-05,0.88177]
[1778999244044,44.37,78008.58,28.4,0.0053,1e-05,0.89383]
[1778999249079,44.37,78009.31,28.4,0.00531,1e-05,0.89447]
[1778999256128,44.37,78010.47,28.4,0.00531,1e-05,0.89436]
[1778999263557,44.37,78011.5,28.4,0.00531,1e-05,0.89528]
[1778999270226,44.37,78011.55,28.4,0.00531,1e-05,0.89532]
[1778999277275,44.37,78014.89,28.4,0.00533,1e-05,0.8983]
[1778999282310,44.37,78021.74,28.4,0.00537,1e-05,0.90443]
[1778999287345,44.37,78022.92,28.4,0.00538,1e-05,0.90549]
[1778999294395,44.37,78026.43,28.4,0.0054,1e-05,0.90865]
[1778999300599,44.37,78027.23,28.4,0.00541,1e-05,0.90937]
[1778999300664,44.37,78027.23,28.4,0.00541,1e-05,0.90937]
[1778999306479,44.37,78036.82,28.4,0.00546,1e-05,0.91806]
[1778999306721,44.37,78036.82,28.4,0.00546,1e-05,0.91806]
[1778999312521,44.37,78044.68,28.4,0.0055,1e-05,0.92405]
[1778999317556,44.37,78044.69,28.4,0.0055,1e-05,0.92406]
[1778999321442,44.37,78054.33,28.4,0.00556,1e-05,0.93291]
[1778999326619,44.37,78055.07,28.4,0.00557,1e-05,0.93359]
[1778999331654,44.37,78050.45,28.4,0.00554,1e-05,0.92934]
[1778999336689,44.37,78050.83,28.4,0.00554,1e-05,0.92969]
[1778999341724,44.37,78051.3,28.4,0.00554,1e-05,0.93012]
[1778999346760,44.37,78051.52,28.4,0.00555,1e-05,0.93032]
[1778999353808,44.37,78052.07,28.4,0.00555,1e-05,0.93083]
[1778999358843,44.37,78055.24,28.4,0.00557,1e-05,0.93375]
[1778999363878,44.37,78055.95,28.4,0.00557,1e-05,0.9344]
[1778999368913,44.37,78056.0,28.4,0.00557,1e-05,0.93445]
[1778999373948,44.37,78056.02,28.4,0.00557,1e-05,0.93329]
[1778999378983,44.37,78056.05,28.4,0.00557,1e-05,0.93331]
[1778999384018,44.37,78055.97,28.4,0.00557,1e-05,0.93324]
[1778999389053,44.37,78055.73,28.4,0.00556,1e-05,0.93302]
[1778999394088,44.37,78055.77,28.4,0.00556,1e-05,0.93305]
[1778999399123,44.37,78058.46,28.4,0.00558,1e-05,0.93554]
[1778999404158,44.37,78059.13,28.4,0.00558,1e-05,0.93616]
[1778999409193,44.37,78058.28,28.4,0.00558,1e-05,0.93537]
[1778999415239,44.37,78058.36,28.4,0.00558,1e-05,0.93544]
[1778999427322,44.37,78058.73,28.4,0.00558,1e-05,0.93579]
[1778999432357,44.37,78058.28,28.4,0.00557,1e-05,0.93419]
[1778999437392,44.37,78058.64,28.4,0.00557,1e-05,0.93452]
[1778999444441,44.37,78058.78,28.4,0.00558,1e-05,0.93465]
[1778999449477,44.37,78058.91,28.4,0.00558,1e-05,0.93477]
[1778999454512,44.37,78057.33,28.4,0.00557,1e-05,0.93331]
[1778999459551,44.37,78057.19,28.4,0.00557,1e-05,0.93318]
[1778999464587,44.37,78057.3,28.4,0.00557,1e-05,0.93328]
[1778999469621,44.37,78057.31,28.4,0.00557,1e-05,0.93329]
[1778999475663,44.37,78057.35,28.4,0.00557,1e-05,0.93333]
[1778999480698,44.37,78057.28,28.4,0.00557,1e-05,0.93326]
[1778999485733,44.37,78057.18,28.4,0.00557,1e-05,0.93317]
[1778999490768,44.37,78057.7,28.4,0.00557,1e-05,0.93365]
[1778999495803,44.37,78057.7,28.4,0.00556,1e-05,0.93247]
[1778999502852,44.37,78057.58,28.4,0.00556,1e-05,0.93236]
[1778999507887,44.37,78057.67,28.4,0.00556,1e-05,0.93244]
[1778999512922,44.37,78058.44,28.4,0.00557,1e-05,0.93315]
[1778999519971,44.37,78058.33,28.4,0.00557,1e-05,0.93305]
[1778999526013,44.37,78058.1,28.4,0.00556,1e-05,0.93284]
[1778999528843,44.37,78058.17,28.4,0.00556,1e-05,0.9329]
[1778999534070,44.37,78071.54,28.4,0.00565,1e-05,0.9453]
[1778999539106,44.37,78071.21,28.4,0.00565,1e-05,0.94499]
[1778999540795,44.37,78071.21,28.4,0.00565,1e-05,0.94499]
[1778999546155,44.37,78065.08,28.4,0.00561,1e-05,0.93929]
[1778999548307,44.37,78065.42,28.4,0.00561,1e-05,0.93961]
[1778999554219,44.37,78064.37,28.4,0.0056,1e-05,0.93744]
[1778999560261,44.37,78065.57,28.4,0.0056,1e-05,0.93856]
[1778999565296,44.37,78068.81,28.4,0.00562,1e-05,0.94156]
[1778999570331,44.37,78068.86,28.4,0.00562,1e-05,0.94161]
[1778999577380,44.37,78068.04,28.4,0.00562,1e-05,0.94085]
[1778999582415,44.37,78066.71,28.4,0.00561,1e-05,0.93961]
[1778999588457,44.37,78066.86,28.4,0.00561,1e-05,0.93975]
[1778999593492,44.37,78067.06,28.4,0.00561,1e-05,0.93994]
[1778999600542,44.37,78067.17,28.4,0.00561,1e-05,0.94004]
[1778999605577,44.37,78067.34,28.4,0.00561,1e-05,0.9402]
[1778999610612,44.37,78067.4,28.4,0.00561,1e-05,0.94025]
[1778999616654,44.37,78067.33,28.4,0.00561,1e-05,0.939]
[1778999622897,44.37,78067.4,28.4,0.00561,1e-05,0.93906]
[1778999631759,44.37,78067.24,28.4,0.00561,1e-05,0.93891]
[1778999636794,44.37,78073.28,28.4,0.00564,1e-05,0.94453]
[1778999641844,44.37,78073.56,28.4,0.00565,1e-05,0.94479]
[1778999644639,44.37,78075.67,28.4,0.00566,1e-05,0.94676]
[1778999649887,44.37,78076.57,28.4,0.00566,1e-05,0.9476]
[1778999654926,44.37,78075.35,28.4,0.00566,1e-05,0.94646]
[1778999659961,44.37,78071.96,28.4,0.00564,1e-05,0.9433]
[1778999666009,44.37,78067.86,28.4,0.00561,1e-05,0.93949]
[1778999675074,44.37,78067.85,28.4,0.0056,1e-05,0.93829]
[1778999680109,44.37,78073.94,28.4,0.00564,1e-05,0.94395]
[1778999686151,44.37,78078.68,28.4,0.00567,1e-05,0.94837]
[1778999693200,44.37,78078.79,28.4,0.00567,1e-05,0.94847]
[1778999698235,44.37,78078.74,28.4,0.00567,1e-05,0.94843]
[1778999705284,44.37,78078.82,28.4,0.00567,1e-05,0.9485]
[1778999711327,44.37,78078.75,28.4,0.00567,1e-05,0.94844]
[1778999716946,44.37,78078.64,28.4,0.00567,1e-05,0.94833]
[1778999722404,44.37,78078.57,28.4,0.00567,1e-05,0.94827]
[1778999727439,44.37,78078.67,28.4,0.00567,1e-05,0.94836]
[1778999730362,44.37,78080.43,28.4,0.00568,1e-05,0.95001]
[1778999730891,44.37,78080.43,28.4,0.00568,1e-05,0.95001]
[1778999739524,44.37,78083.44,28.4,0.00569,1e-05,0.95163]
[1778999740510,44.37,78083.44,28.4,0.00569,1e-05,0.95163]
[1778999750601,44.37,78083.72,28.4,0.00569,1e-05,0.95189]
[1778999755636,44.37,78084.0,28.4,0.0057,1e-05,0.95215]
[1778999760671,44.37,78087.04,28.4,0.00572,1e-05,0.95501]
[1778999766713,44.37,78088.96,28.4,0.00573,1e-05,0.95682]
[1778999772755,44.37,78092.62,28.4,0.00575,1e-05,0.96027]
[1778999777790,44.37,78098.74,28.4,0.00579,1e-05,0.96607]
[1778999782825,44.37,78098.8,28.4,0.00579,1e-05,0.96612]
[1778999787860,44.37,78096.26,28.4,0.00577,1e-05,0.96371]
[1778999792895,44.37,78095.68,28.4,0.00576,1e-05,0.96195]
[1778999797930,44.37,78096.46,28.4,0.00577,1e-05,0.96269]
[1778999798486,44.37,78096.46,28.4,0.00577,1e-05,0.96269]
[1778999798862,44.37,78096.46,28.4,0.00577,1e-05,0.96269]
[1778999799698,44.37,78096.24,28.4,0.00577,1e-05,0.96248]
[1778999802429,44.37,78091.65,28.4,0.00574,1e-05,0.95814]
[1778999804705,44.37,78091.67,28.4,0.00574,1e-05,0.95816]
[1778999807432,44.37,78091.65,28.4,0.00574,1e-05,0.95814]
[1778999809007,44.37,78091.84,28.4,0.00574,1e-05,0.95832]
[1778999809443,44.37,78091.84,28.4,0.00574,1e-05,0.95832]
[1778999810014,44.37,78091.7,28.4,0.00574,1e-05,0.95819]
[1778999813293,44.37,78091.76,28.4,0.00574,1e-05,0.95825]
[1778999813834,44.37,78091.76,28.4,0.00574,1e-05,0.95825]
[1778999814403,44.37,78091.76,28.4,0.00574,1e-05,0.95825]
[1778999816056,44.37,78091.75,28.4,0.00574,1e-05,0.95824]
[1778999824115,44.37,78091.25,28.4,0.00573,1e-05,0.95777]
[1778999832172,44.37,78091.31,28.4,0.00574,1e-05,0.95782]
[1778999837207,44.37,78091.31,28.4,0.00574,1e-05,0.95782]
[1778999843249,44.37,78091.29,28.4,0.00574,1e-05,0.95781]
[1778999852312,44.37,78091.75,28.4,0.00573,1e-05,0.95703]
[1778999857347,44.37,78092.05,28.4,0.00573,1e-05,0.95731]
[1778999869431,44.37,78092.23,28.4,0.00573,1e-05,0.95748]
[1778999879501,44.37,78091.85,28.4,0.00573,1e-05,0.95712]
[1778999885543,44.37,78091.57,28.4,0.00573,1e-05,0.95686]
[1778999891585,44.37,78091.48,28.4,0.00573,1e-05,0.95678]
[1778999896621,44.37,78090.86,28.4,0.00573,1e-05,0.95619]
[1778999901656,44.37,78091.15,28.4,0.00573,1e-05,0.95647]
[1778999906691,44.37,78089.93,28.4,0.00572,1e-05,0.95532]
[1778999911598,44.37,78089.0,28.4,0.00571,1e-05,0.95444]
[1778999911623,44.37,78089.0,28.4,0.00571,1e-05,0.95444]
[1778999916762,44.37,78090.08,28.4,0.00571,1e-05,0.95425]
[1778999922804,44.37,78088.58,28.4,0.0057,1e-05,0.95284]
[1778999930860,44.37,78089.18,28.4,0.00571,1e-05,0.95341]
[1778999935895,44.37,78088.03,28.4,0.0057,1e-05,0.95233]
[1778999940930,44.37,78088.28,28.4,0.0057,1e-05,0.95256]
[1778999946972,44.37,78088.36,28.4,0.0057,1e-05,0.95264]
[1778999952008,44.37,78088.45,28.4,0.0057,1e-05,0.95272]
[1778999964092,44.37,78088.93,28.4,0.00571,1e-05,0.95317]
[1778999969127,44.37,78089.56,28.4,0.00571,1e-05,0.95376]
[1778999974162,44.37,78089.34,28.4,0.0057,1e-05,0.95235]
[1778999985239,44.37,78086.15,28.4,0.00568,1e-05,0.94936]
[1778999994415,44.37,78082.93,28.4,0.00566,1e-05,0.94635]
[1778999994491,44.37,78082.93,28.4,0.00566,1e-05,0.94635]
[1778999995414,44.37,78082.93,28.4,0.00566,1e-05,0.94635]
[1779000001351,44.37,78081.72,28.4,0.00565,1e-05,0.94522]
[1779000002838,44.37,78080.09,28.4,0.00564,1e-05,0.9437]
[1779000005417,44.37,78077.46,28.4,0.00563,1e-05,0.94125]
[1779000016456,44.37,78069.82,28.4,0.00558,1e-05,0.93417]
[1779000021491,44.37,78069.63,28.4,0.00558,1e-05,0.934]
[1779000023371,44.37,78069.63,28.4,0.00558,1e-05,0.934]
[1779000036596,44.37,78069.89,28.4,0.00557,1e-05,0.93305]
[1779000043645,44.37,78070.4,28.4,0.00558,1e-05,0.93352]
[1779000048804,44.37,78067.02,28.4,0.00556,1e-05,0.9304]
[1779000049495,44.37,78067.01,28.4,0.00556,1e-05,0.93039]
[1779000054722,44.37,78066.71,28.4,0.00556,1e-05,0.93012]
[1779000059757,44.37,78066.85,28.4,0.00556,1e-05,0.93025]
[1779000064792,44.37,78066.67,28.4,0.00555,1e-05,0.93008]
[1779000070723,44.37,78066.2,28.4,0.00555,1e-05,0.92965]
[1779000076876,44.37,78066.14,28.4,0.00555,1e-05,0.92959]
[1779000081912,44.37,78066.13,28.4,0.00555,1e-05,0.92958]
[1779000087953,44.37,78066.18,28.4,0.00555,1e-05,0.92963]
[1779000088692,44.37,78066.18,28.4,0.00555,1e-05,0.92963]
[1779000089939,44.37,78066.18,28.4,0.00555,1e-05,0.92963]
[1779000096009,44.37,78068.71,28.4,0.00556,1e-05,0.93077]
[1779000102051,44.37,78068.94,28.4,0.00556,1e-05,0.93099]
[1779000107086,44.37,78068.48,28.4,0.00556,1e-05,0.93056]
[1779000112121,44.37,78061.37,28.4,0.00552,1e-05,0.92403]
[1779000117156,44.37,78061.18,28.4,0.00551,1e-05,0.92386]
[1779000122191,44.37,78061.16,28.4,0.00551,1e-05,0.92384]
[1779000129240,44.37,78058.6,28.4,0.0055,1e-05,0.9215]
[1779000134275,44.37,78050.55,28.4,0.00545,1e-05,0.91417]
[1779000139310,44.37,78047.34,28.4,0.00543,1e-05,0.91126]
[1779000144345,44.37,78044.19,28.4,0.00541,1e-05,0.90841]
[1779000149380,44.37,78043.5,28.4,0.00541,1e-05,0.90779]
[1779000155422,44.37,78039.03,28.4,0.00537,1e-05,0.9026]
[1779000160457,44.37,78035.89,28.4,0.00536,1e-05,0.89979]
[1779000165492,44.37,78035.86,28.4,0.00536,1e-05,0.89976]
[1779000170527,44.37,78035.6,28.4,0.00535,1e-05,0.89953]
[1779000175562,44.37,78028.16,28.4,0.00531,1e-05,0.89289]
[1779000180597,44.37,78026.81,28.4,0.0053,1e-05,0.89169]
[1779000187653,44.37,78027.03,28.4,0.0053,1e-05,0.89188]
[1779000192686,44.37,78026.42,28.4,0.0053,1e-05,0.89134]
[1779000197721,44.37,78021.04,28.4,0.00527,1e-05,0.88657]
[1779000202756,44.37,78025.01,28.4,0.00529,1e-05,0.89009]
[1779000207791,44.37,78026.88,28.4,0.0053,1e-05,0.89175]
[1779000212826,44.37,78029.33,28.4,0.00531,1e-05,0.89278]
[1779000217862,44.37,78027.15,28.4,0.0053,1e-05,0.89084]
[1779000222897,44.37,78021.16,28.4,0.00526,1e-05,0.88553]
[1779000227932,44.37,78021.36,28.4,0.00526,1e-05,0.88571]
[1779000232967,44.37,78021.07,28.4,0.00526,1e-05,0.88545]
[1779000238002,44.37,78020.75,28.4,0.00526,1e-05,0.88517]
[1779000243037,44.37,78020.45,28.4,0.00526,1e-05,0.88491]
[1779000252100,44.37,78020.6,28.4,0.00526,1e-05,0.88504]
[1779000258142,44.37,78020.51,28.4,0.00526,1e-05,0.88496]
[1779000263177,44.37,78020.81,28.4,0.00526,1e-05,0.88522]
[1779000269219,44.37,78020.84,28.4,0.00526,1e-05,0.88525]
[1779000274254,44.37,78020.81,28.4,0.00525,1e-05,0.88408]
[1779000279289,44.37,78020.77,28.4,0.00525,1e-05,0.88405]
[1779000285331,44.37,78020.88,28.4,0.00525,1e-05,0.88414]
[1779000290366,44.37,78020.92,28.4,0.00525,1e-05,0.88418]
[1779000295401,44.37,78020.92,28.4,0.00525,1e-05,0.88418]
[1779000301443,44.37,78020.75,28.4,0.00525,1e-05,0.88403]
[1779000306478,44.37,78020.56,28.4,0.00525,1e-05,0.88386]
[1779000311517,44.37,78022.11,28.4,0.00526,1e-05,0.88523]
[1779000317559,44.37,78024.11,28.4,0.00527,1e-05,0.887]
[1779000322594,44.37,78024.18,28.4,0.00527,1e-05,0.88706]
[1779000328636,44.37,78023.87,28.4,0.00527,1e-05,0.88679]
[1779000333675,44.37,78028.32,28.4,0.00529,1e-05,0.88958]
[1779000341731,44.37,78029.35,28.4,0.0053,1e-05,0.8905]
[1779000346766,44.37,78031.93,28.4,0.00531,1e-05,0.89279]
[1779000352808,44.37,78032.3,28.4,0.00531,1e-05,0.89312]
[1779000358850,44.37,78033.17,28.4,0.00532,1e-05,0.8939]
[1779000365900,44.37,78033.28,28.4,0.00532,1e-05,0.894]
[1779000373956,44.37,78033.06,28.4,0.00532,1e-05,0.8938]
[1779000383019,44.37,78033.2,28.4,0.00532,1e-05,0.89392]
[1779000390071,44.37,78033.02,28.4,0.00532,1e-05,0.89376]
[1779000395106,44.37,78033.06,28.4,0.00531,1e-05,0.89265]
[1779000400141,44.37,78033.16,28.4,0.00531,1e-05,0.89274]
[1779000405176,44.37,78036.23,28.4,0.00533,1e-05,0.89547]
[1779000410211,44.37,78038.74,28.4,0.00535,1e-05,0.89772]
[1779000413097,44.37,78038.78,28.4,0.00535,1e-05,0.89775]
[1779000418267,44.37,78038.64,28.4,0.00535,1e-05,0.89763]
[1779000423302,44.37,78035.39,28.4,0.00533,1e-05,0.89473]
[1779000431358,44.37,78035.28,28.4,0.00533,1e-05,0.89463]
[1779000436395,44.37,78034.99,28.4,0.00532,1e-05,0.89437]
[1779000442437,44.37,78033.93,28.4,0.00532,1e-05,0.89342]
[1779000447472,44.37,78028.65,28.4,0.00529,1e-05,0.88873]
[1779000453515,44.37,78028.04,28.4,0.00528,1e-05,0.88704]
[1779000458605,44.37,78028.14,28.4,0.00528,1e-05,0.88713]
[1779000464646,44.37,78027.81,28.4,0.00528,1e-05,0.88684]
[1779000470688,44.37,78027.44,28.4,0.00527,1e-05,0.88651]
[1779000475723,44.37,78026.53,28.4,0.00527,1e-05,0.88571]
[1779000481765,44.37,78027.15,28.4,0.00527,1e-05,0.88626]
[1779000486800,44.37,78031.17,28.4,0.00529,1e-05,0.88982]
[1779000491835,44.37,78032.28,28.4,0.0053,1e-05,0.89081]
[1779000496870,44.37,78033.0,28.4,0.00531,1e-05,0.89145]
[1779000501909,44.37,78034.43,28.4,0.00531,1e-05,0.89272]
[1779000506944,44.37,78032.76,28.4,0.0053,1e-05,0.89123]
[1779000516008,44.37,78032.79,28.4,0.0053,1e-05,0.89011]
[1779000522597,44.37,78033.25,28.4,0.0053,1e-05,0.89052]
[1779000522623,44.37,78033.25,28.4,0.0053,1e-05,0.89052]
[1779000528091,44.37,78033.05,28.4,0.0053,1e-05,0.89034]
[1779000533126,44.37,78033.02,28.4,0.0053,1e-05,0.89031]
[1779000538161,44.37,78033.73,28.4,0.0053,1e-05,0.89094]
[1779000543196,44.37,78034.43,28.4,0.00531,1e-05,0.89157]
[1779000548231,44.37,78035.46,28.4,0.00531,1e-05,0.89248]
[1779000559308,44.37,78035.28,28.4,0.00531,1e-05,0.89232]
[1779000568371,44.37,78035.58,28.4,0.00531,1e-05,0.89259]
[1779000573406,44.37,78035.68,28.4,0.00531,1e-05,0.89153]
[1779000578441,44.37,78035.7,28.4,0.00531,1e-05,0.89155]
[1779000583476,44.37,78035.66,28.4,0.00531,1e-05,0.89151]
[1779000590525,44.37,78034.5,28.4,0.0053,1e-05,0.89048]
[1779000595560,44.37,78033.36,28.4,0.00529,1e-05,0.88947]
[1779000600599,44.37,78033.89,28.4,0.0053,1e-05,0.88994]
[1779000605634,44.37,78037.47,28.4,0.00532,1e-05,0.89312]
[1779000611676,44.37,78038.96,28.4,0.00533,1e-05,0.89445]
[1779000616712,44.37,78039.95,28.4,0.00533,1e-05,0.89533]
[1779000623761,44.37,78040.65,28.4,0.00534,1e-05,0.89596]
[1779000629803,44.37,78040.73,28.4,0.00534,1e-05,0.89603]
[1779000634838,44.37,78040.63,28.4,0.00533,1e-05,0.89479]
[1779000639876,44.37,78043.62,28.4,0.00535,1e-05,0.89746]
[1779000644911,44.37,78044.41,28.4,0.00535,1e-05,0.89817]
[1779000649946,44.37,78044.61,28.4,0.00535,1e-05,0.89835]
[1779000654981,44.37,78044.6,28.4,0.00535,1e-05,0.89834]
[1779000660028,44.37,78044.6,28.4,0.00535,1e-05,0.89834]
[1779000665063,44.37,78044.72,28.4,0.00535,1e-05,0.89844]
[1779000670098,44.37,78048.07,28.4,0.00537,1e-05,0.90145]
[1779000677147,44.37,78047.8,28.4,0.00537,1e-05,0.90121]
[1779000687217,44.37,78047.8,28.4,0.00537,1e-05,0.90121]
[1779000693259,44.37,78047.77,28.4,0.00537,1e-05,0.90002]
[1779000698294,44.37,78047.98,28.4,0.00537,1e-05,0.90021]
[1779000703329,44.37,78047.96,28.4,0.00537,1e-05,0.90019]
[1779000708373,44.37,78048.05,28.4,0.00537,1e-05,0.90027]
[1779000713408,44.37,78048.42,28.4,0.00537,1e-05,0.9006]
[1779000719450,44.37,78050.28,28.4,0.00538,1e-05,0.90227]
[1779000724485,44.37,78050.25,28.4,0.00538,1e-05,0.90225]
[1779000729526,44.37,78050.84,28.4,0.00538,1e-05,0.90278]
[1779000734561,44.37,78050.97,28.4,0.00538,1e-05,0.90289]
[1779000739596,44.37,78051.05,28.4,0.00539,1e-05,0.90296]
[1779000744632,44.37,78051.01,28.4,0.00539,1e-05,0.90293]
[1779000749666,44.37,78050.8,28.4,0.00538,1e-05,0.90274]
[1779000757722,44.37,78050.79,28.4,0.00538,1e-05,0.90157]
[1779000762757,44.37,78050.72,28.4,0.00538,1e-05,0.90151]
[1779000767792,44.37,78050.79,28.4,0.00538,1e-05,0.90157]
[1779000772827,44.37,78051.09,28.4,0.00538,1e-05,0.90184]
[1779000778869,44.37,78051.14,28.4,0.00538,1e-05,0.90188]
[1779000783904,44.37,78051.24,28.4,0.00538,1e-05,0.90197]
[1779000788939,44.37,78051.22,28.4,0.00538,1e-05,0.90196]
[1779000793974,44.37,78051.32,28.4,0.00538,1e-05,0.90205]
[1779000799011,44.37,78051.08,28.4,0.00538,1e-05,0.90183]
[1779000804046,44.37,78051.07,28.4,0.00538,1e-05,0.90182]
[1779000809081,44.37,78051.0,28.4,0.00538,1e-05,0.90176]
[1779000814116,44.37,78051.02,28.4,0.00537,1e-05,0.90062]
[1779000819151,44.37,78051.0,28.4,0.00537,1e-05,0.9006]
[1779000824186,44.37,78051.09,28.4,0.00537,1e-05,0.90068]
[1779000829221,44.37,78051.07,28.4,0.00537,1e-05,0.90066]
[1779000834256,44.37,78051.07,28.4,0.00537,1e-05,0.90066]
[1779000839291,44.37,78051.07,28.4,0.00537,1e-05,0.90066]
[1779000844326,44.37,78051.11,28.4,0.00537,1e-05,0.9007]
[1779000850368,44.37,78052.08,28.4,0.00538,1e-05,0.90157]
[1779000853389,44.37,78070.21,28.4,0.00549,1e-05,0.91798]
[1779000859286,44.37,78072.59,28.4,0.0055,1e-05,0.92015]
[1779000864466,44.37,78073.74,28.4,0.00551,1e-05,0.9212]
[1779000869501,44.37,78077.38,28.4,0.00553,1e-05,0.92454]
[1779000875543,44.37,78077.71,28.4,0.00553,1e-05,0.92366]
[1779000883599,44.37,78077.99,28.4,0.00553,1e-05,0.92392]
[1779000888634,44.37,78076.8,28.4,0.00552,1e-05,0.92282]
[1779000894676,44.37,78076.21,28.4,0.00552,1e-05,0.92228]
[1779000901725,44.37,78070.22,28.4,0.00548,1e-05,0.91681]
[1779000906760,44.37,78068.74,28.4,0.00547,1e-05,0.91546]
[1779000911795,44.37,78067.93,28.4,0.00547,1e-05,0.91473]
[1779000919348,44.37,78067.79,28.4,0.00547,1e-05,0.9146]
[1779000924886,44.37,78059.59,28.4,0.00542,1e-05,0.90717]
[1779000930928,44.37,78059.02,28.4,0.00541,1e-05,0.90665]
[1779000935963,44.37,78059.47,28.4,0.00541,1e-05,0.90589]
[1779000940998,44.37,78059.48,28.4,0.00541,1e-05,0.9059]
[1779000948047,44.37,78059.36,28.4,0.00541,1e-05,0.90579]
[1779000954089,44.37,78059.24,28.4,0.00541,1e-05,0.90569]
[1779000959129,44.37,78058.99,28.4,0.00541,1e-05,0.90546]
[1779000964164,44.37,78058.77,28.4,0.0054,1e-05,0.90526]
[1779000969199,44.37,78058.88,28.4,0.0054,1e-05,0.90536]
[1779000974234,44.37,78057.15,28.4,0.00539,1e-05,0.9038]
[1779000979269,44.37,78057.12,28.4,0.00539,1e-05,0.90378]
[1779000984304,44.37,78057.12,28.4,0.00539,1e-05,0.90378]
[1779000989339,44.37,78057.1,28.4,0.00539,1e-05,0.90376]
[1779000994374,44.37,78057.14,28.4,0.00539,1e-05,0.90263]
[1779000999409,44.37,78057.18,28.4,0.00539,1e-05,0.90267]
[1779001004444,44.37,78057.14,28.4,0.00539,1e-05,0.90263]
[1779001009479,44.37,78057.14,28.4,0.00539,1e-05,0.90263]
[1779001014515,44.37,78056.87,28.4,0.00539,1e-05,0.90239]
[1779001019550,44.37,78056.87,28.4,0.00539,1e-05,0.90239]
[1779001024585,44.37,78056.9,28.4,0.00539,1e-05,0.90241]
[1779001029620,44.37,78056.87,28.4,0.00539,1e-05,0.90239]
[1779001034655,44.37,78056.88,28.4,0.00539,1e-05,0.9024]
[1779001039690,44.37,78068.36,28.4,0.00546,1e-05,0.91277]
[1779001044725,44.37,78070.79,28.4,0.00547,1e-05,0.91498]
[1779001052781,44.37,78074.67,28.4,0.00549,1e-05,0.91734]
[1779001057816,44.37,78073.91,28.4,0.00548,1e-05,0.91665]
[1779001063858,44.37,78073.93,28.4,0.00548,1e-05,0.91666]
[1779001073928,44.37,78073.78,28.4,0.00548,1e-05,0.91653]
[1779001078963,44.37,78073.71,28.4,0.00548,1e-05,0.91646]
[1779001084207,44.37,78073.71,28.4,0.00548,1e-05,0.91646]
[1779001090040,44.37,78073.07,28.4,0.00548,1e-05,0.91588]
[1779001095075,44.37,78073.09,28.4,0.00548,1e-05,0.9159]
[1779001107159,44.37,78073.16,28.4,0.00548,1e-05,0.91596]
[1779001112194,44.37,78073.19,28.4,0.00547,1e-05,0.91481]
[1779001119243,44.37,78073.09,28.4,0.00547,1e-05,0.91472]
[1779001131327,44.37,78076.19,28.4,0.00549,1e-05,0.91755]
[1779001133598,44.37,78076.19,28.4,0.00549,1e-05,0.91755]
[1779001133634,44.37,78076.28,28.4,0.00549,1e-05,0.91763]
[1779001139384,44.37,78076.67,28.4,0.00549,1e-05,0.91798]
[1779001148446,44.37,78077.72,28.4,0.0055,1e-05,0.91894]
[1779001155495,44.37,78077.73,28.4,0.0055,1e-05,0.91895]
[1779001160530,44.37,78078.83,28.4,0.0055,1e-05,0.91996]
[1779001165565,44.37,78078.76,28.4,0.0055,1e-05,0.91989]
[1779001171607,44.37,78078.73,28.4,0.0055,1e-05,0.91869]
[1779001177649,44.37,78079.67,28.4,0.0055,1e-05,0.91955]
[1779001182684,44.37,78079.6,28.4,0.0055,1e-05,0.91948]
[1779001192754,44.37,78079.6,28.4,0.0055,1e-05,0.91948]
[1779001198474,44.37,78079.6,28.4,0.0055,1e-05,0.91948]
[1779001203832,44.37,78085.27,28.4,0.00554,1e-05,0.92468]
[1779001206458,44.37,78085.27,28.4,0.00554,1e-05,0.92468]
[1779001206546,44.37,78085.27,28.4,0.00554,1e-05,0.92468]
[1779001211887,44.37,78087.35,28.4,0.00555,1e-05,0.92659]
[1779001217929,44.37,78087.52,28.4,0.00555,1e-05,0.92674]
[1779001222964,44.37,78087.93,28.4,0.00555,1e-05,0.92712]
[1779001227999,44.37,78087.99,28.4,0.00555,1e-05,0.92718]
[1779001233034,44.37,78086.33,28.4,0.00554,1e-05,0.92446]
[1779001241667,44.37,78085.53,28.4,0.00553,1e-05,0.92373]
[1779001248139,44.37,78085.99,28.4,0.00553,1e-05,0.92415]
[1779001253175,44.37,78085.95,28.4,0.00553,1e-05,0.92412]
[1779001260224,44.37,78083.67,28.4,0.00552,1e-05,0.92202]
[1779001265259,44.37,78073.2,28.4,0.00546,1e-05,0.91247]
[1779001271301,44.37,78073.8,28.4,0.00546,1e-05,0.91302]
[1779001277343,44.37,78074.59,28.4,0.00547,1e-05,0.91374]
[1779001282378,44.37,78074.7,28.4,0.00547,1e-05,0.91384]
[1779001290434,44.37,78074.27,28.4,0.00546,1e-05,0.91344]
[1779001295469,44.37,78075.17,28.4,0.00546,1e-05,0.91309]
[1779001300504,44.37,78075.03,28.4,0.00546,1e-05,0.91296]
[1779001305539,44.37,78073.51,28.4,0.00545,1e-05,0.91158]
[1779001310574,44.37,78073.11,28.4,0.00545,1e-05,0.91122]
[1779001315609,44.37,78073.0,28.4,0.00545,1e-05,0.91112]
[1779001323665,44.48,78072.96,28.4,0.00555,1e-05,0.9264]
[1779001328700,44.51,78068.35,28.4,0.00555,1e-05,0.92616]
[1779001334742,44.52,78067.93,28.4,0.00556,1e-05,0.92683]
[1779001339778,44.53,78062.68,28.4,0.00553,1e-05,0.92291]
[1779001344813,44.53,78061.27,28.4,0.00553,1e-05,0.92252]
[1779001357904,44.55,78060.04,28.4,0.00553,1e-05,0.92252]
[1779001362939,44.56,78059.33,28.4,0.00553,1e-05,0.92272]
[1779001367974,44.56,78058.93,28.4,0.00553,1e-05,0.92321]
[1779001373009,44.57,78058.94,28.4,0.00554,1e-05,0.92407]
[1779001378135,44.57,78058.74,28.4,0.00554,1e-05,0.92456]
[1779001386100,44.58,78059.31,28.4,0.00556,1e-05,0.92659]
[1779001391136,44.59,78058.83,28.4,0.00556,1e-05,0.92698]
[1779001396171,44.6,78058.54,28.4,0.00556,1e-05,0.92755]
[1779001401206,44.6,78058.47,28.4,0.00557,1e-05,0.92847]
[1779001406241,44.61,78059.38,28.4,0.00558,1e-05,0.93012]
[1779001411276,44.62,78063.52,28.4,0.0056,1e-05,0.93352]
[1779001412160,44.62,78063.52,28.4,0.0056,1e-05,0.93352]
[1779001417318,44.62,78064.06,28.4,0.00561,1e-05,0.93493]
[1779001422353,44.64,78078.55,28.4,0.00572,1e-05,0.9503]
[1779001427388,44.64,78079.24,28.4,0.00572,1e-05,0.95153]
[1779001432423,44.65,78080.31,28.4,0.00573,1e-05,0.9531]
[1779001437458,44.65,78078.74,28.4,0.00573,1e-05,0.95219]
[1779001443500,44.65,78076.51,28.4,0.00572,1e-05,0.9508]
[1779001448536,44.66,78076.42,28.4,0.00572,1e-05,0.95128]
[1779001453571,44.66,78078.16,28.4,0.00574,1e-05,0.95347]
[1779001458606,44.67,78078.24,28.4,0.00574,1e-05,0.95408]
[1779001463641,44.67,78077.21,28.4,0.00574,1e-05,0.95365]
[1779001468676,44.67,78077.26,28.4,0.00574,1e-05,0.95423]
[1779001473711,44.68,78077.68,28.4,0.00574,1e-05,0.95396]
[1779001478746,44.68,78075.28,28.4,0.00573,1e-05,0.95226]
[1779001483781,44.69,78075.15,28.4,0.00573,1e-05,0.95271]
[1779001488816,44.69,78075.37,28.4,0.00574,1e-05,0.95348]
[1779001493851,44.69,78073.85,28.4,0.00573,1e-05,0.95261]
[1779001499893,44.7,78072.75,28.4,0.00573,1e-05,0.95226]
[1779001504928,44.7,78067.56,28.4,0.0057,1e-05,0.94801]
[1779001509963,44.71,78066.97,28.4,0.0057,1e-05,0.94806]
[1779001516017,44.71,78067.35,28.4,0.00571,1e-05,0.94915]
[1779001521040,44.72,78067.18,28.4,0.00571,1e-05,0.94961]
[1779001526075,44.72,78065.87,28.4,0.00571,1e-05,0.949]
[1779001531110,44.73,78055.75,28.4,0.00564,1e-05,0.93908]
[1779001536145,44.73,78054.83,28.4,0.00564,1e-05,0.93895]
[1779001541180,44.74,78052.26,28.4,0.00563,1e-05,0.93731]
[1779001546215,44.74,78052.51,28.4,0.00564,1e-05,0.93829]
[1779001551250,44.75,78052.59,28.4,0.00564,1e-05,0.9391]
[1779001556285,44.75,78052.56,28.4,0.00565,1e-05,0.93981]
[1779001561320,44.76,78056.81,28.4,0.00568,1e-05,0.94446]
[1779001566355,44.76,78058.49,28.4,0.00569,1e-05,0.94669]
[1779001571390,44.77,78059.0,28.4,0.0057,1e-05,0.94781]
[1779001576426,44.77,78060.49,28.4,0.00572,1e-05,0.94994]
[1779001581461,44.78,78060.09,28.4,0.00572,1e-05,0.95017]
[1779001586496,44.78,78060.73,28.4,0.00573,1e-05,0.95135]
[1779001591531,44.79,78066.55,28.4,0.00576,1e-05,0.95613]
[1779001594128,44.79,78067.24,28.4,0.00576,1e-05,0.95699]
[1779001599587,44.79,78066.29,28.4,0.00576,1e-05,0.95673]
[1779001605015,44.8,78066.15,28.4,0.00577,1e-05,0.95703]
[1779001615699,44.81,78066.06,28.4,0.00577,1e-05,0.95825]
[1779001620734,44.81,78065.74,28.4,0.00578,1e-05,0.95849]
[1779001626777,44.81,78065.74,28.4,0.00578,1e-05,0.95914]
[1779001631812,44.82,78065.85,28.4,0.00578,1e-05,0.95979]
[1779001637114,44.82,78065.86,28.4,0.00579,1e-05,0.96001]
[1779001645098,44.83,78065.93,28.4,0.00579,1e-05,0.96114]
[1779001651952,44.83,78069.49,28.4,0.00581,1e-05,0.96406]
[1779001656987,44.84,78071.47,28.4,0.00583,1e-05,0.96642]
[1779001662022,44.84,78072.24,28.4,0.00584,1e-05,0.96762]
[1779001667057,44.84,78073.1,28.4,0.00585,1e-05,0.9689]
[1779001672092,44.85,78072.87,28.4,0.00585,1e-05,0.96915]
[1779001683169,44.85,78073.03,28.4,0.00586,1e-05,0.97033]
[1779001693240,44.86,78073.01,28.4,0.00586,1e-05,0.97123]
[1779001698275,44.86,78072.98,28.4,0.00587,1e-05,0.97167]
[1779001703317,44.87,78073.08,28.4,0.00587,1e-05,0.97221]
[1779001708352,44.87,78073.12,28.4,0.00587,1e-05,0.97269]
[1779001713387,44.87,78073.07,28.4,0.00587,1e-05,0.97184]
[1779001718422,44.88,78072.79,28.4,0.00587,1e-05,0.97201]
[1779001723457,44.88,78073.21,28.4,0.00587,1e-05,0.97283]
[1779001728492,44.88,78073.4,28.4,0.00588,1e-05,0.97343]
[1779001733527,44.89,78074.0,28.4,0.00588,1e-05,0.97441]
[1779001738562,44.89,78073.73,28.4,0.00589,1e-05,0.97463]
[1779001743597,44.89,78073.28,28.4,0.00589,1e-05,0.9746]
[1779001749644,44.89,78073.78,28.4,0.00589,1e-05,0.97555]
[1779001756694,44.9,78073.71,28.4,0.0059,1e-05,0.97602]
[1779001764752,44.9,78074.26,28.4,0.0059,1e-05,0.97714]
[1779001769786,44.91,78075.22,28.4,0.00591,1e-05,0.97842]
[1779001774821,44.91,78075.46,28.4,0.00591,1e-05,0.97777]
[1779001779858,44.91,78075.52,28.4,0.00591,1e-05,0.97819]
[1779001784893,44.91,78074.35,28.4,0.00591,1e-05,0.97744]
[1779001789928,44.92,78074.92,28.4,0.00591,1e-05,0.97836]
[1779001795970,44.92,78075.11,28.4,0.00592,1e-05,0.97899]
[1779001801005,44.92,78066.12,28.4,0.00586,1e-05,0.97083]
[1779001806040,44.93,78065.45,28.4,0.00586,1e-05,0.97065]
[1779001811078,44.93,78065.58,28.4,0.00586,1e-05,0.97121]
[1779001816113,44.93,78065.16,28.4,0.00587,1e-05,0.97124]
[1779001823162,44.94,78065.19,28.4,0.00587,1e-05,0.97185]
[1779001828197,44.94,78064.05,28.4,0.00586,1e-05,0.97117]
[1779001833232,44.94,78064.65,28.4,0.00586,1e-05,0.9709]
[1779001845316,44.95,78064.66,28.4,0.00587,1e-05,0.97184]
[1779001850351,44.95,78068.38,28.4,0.0059,1e-05,0.97573]
[1779001855386,44.95,78068.45,28.4,0.0059,1e-05,0.97614]
[1779001860421,44.96,78068.65,28.4,0.0059,1e-05,0.97668]
[1779001865456,44.96,78068.61,28.4,0.00591,1e-05,0.977]
[1779001870491,44.96,78068.44,28.4,0.00591,1e-05,0.9772]
[1779001875526,44.96,78067.37,28.4,0.0059,1e-05,0.97655]
[1779001880561,44.97,78066.83,28.4,0.0059,1e-05,0.97642]
[1779001887610,44.97,78067.31,28.4,0.00591,1e-05,0.9774]
[1779001892645,44.97,78065.84,28.4,0.00589,1e-05,0.97515]
[1779001897722,44.98,78065.77,28.4,0.0059,1e-05,0.97548]
[1779001905736,44.98,78065.7,28.4,0.0059,1e-05,0.97604]
[1779001910771,44.98,78067.89,28.4,0.00592,1e-05,0.9786]
[1779001915806,44.99,78066.81,28.4,0.00591,1e-05,0.97794]
[1779001921848,44.99,78066.83,28.4,0.00592,1e-05,0.9784]
[1779001926883,44.99,78077.69,28.4,0.00599,1e-05,0.98915]
[1779001932925,44.99,78078.35,28.4,0.00599,1e-05,0.99009]
[1779001937960,45.0,78078.7,28.4,0.006,1e-05,0.99069]
[1779001944003,45.0,78075.36,28.4,0.00598,1e-05,0.98778]
[1779001950049,45.0,78073.06,28.4,0.00597,1e-05,0.98594]
[1779001956091,45.0,78072.26,28.4,0.00596,1e-05,0.98428]
[1779001962133,45.01,78071.41,28.4,0.00595,1e-05,0.98384]
[1779001968175,45.01,78071.85,28.4,0.00596,1e-05,0.98462]
[1779001974217,45.01,78072.73,28.4,0.00597,1e-05,0.9858]
[1779001979252,45.01,78072.74,28.4,0.00597,1e-05,0.98608]
[1779001984287,45.01,78072.5,28.4,0.00597,1e-05,0.98612]
[1779001989322,45.02,78072.65,28.4,0.00597,1e-05,0.98653]
[1779001999392,45.02,78072.65,28.4,0.00598,1e-05,0.98706]
[1779002004427,45.02,78074.33,28.4,0.00599,1e-05,0.98893]
[1779002009462,45.02,78074.59,28.4,0.00599,1e-05,0.9894]
[1779002014497,45.03,78073.66,28.4,0.00598,1e-05,0.98751]
[1779002019533,45.03,78073.73,28.4,0.00598,1e-05,0.98783]
[1779002025575,45.03,78072.82,28.4,0.00598,1e-05,0.98728]
[1779002030610,45.03,78072.25,28.4,0.00598,1e-05,0.98703]
[1779002035645,45.03,78074.22,28.4,0.00599,1e-05,0.98918]
[1779002041687,45.04,78074.31,28.4,0.00599,1e-05,0.98957]
[1779002048736,45.04,78073.67,28.4,0.00599,1e-05,0.98932]
[1779002053771,45.04,78072.94,28.4,0.00599,1e-05,0.98888]
[1779002060820,45.04,78072.6,28.4,0.00599,1e-05,0.98892]
[1779002067870,45.05,78072.57,28.4,0.00599,1e-05,0.98927]
[1779002072905,45.05,78072.22,28.4,0.00598,1e-05,0.98795]
[1779002077940,45.05,78072.67,28.4,0.00599,1e-05,0.98872]
[1779002082975,45.05,78072.29,28.4,0.00599,1e-05,0.98864]
[1779002089017,45.05,78065.41,28.4,0.00595,1e-05,0.98243]
[1779002094053,45.06,78065.55,28.4,0.00595,1e-05,0.98288]
[1779002100096,45.06,78066.19,28.4,0.00596,1e-05,0.98385]
[1779002105131,45.06,78065.49,28.4,0.00595,1e-05,0.98347]
[1779002110167,45.06,78065.52,28.4,0.00596,1e-05,0.98377]
[1779002119378,45.06,78065.52,28.4,0.00596,1e-05,0.98377]
[1779002129300,45.07,78065.35,28.4,0.00596,1e-05,0.98454]
[1779002134335,45.07,78065.35,28.4,0.00596,1e-05,0.98354]
[1779002139373,45.07,78061.8,28.4,0.00593,1e-05,0.9804]
[1779002145417,45.08,78056.42,28.4,0.0059,1e-05,0.97566]
[1779002150452,45.08,78055.75,28.4,0.0059,1e-05,0.97536]
[1779002159515,45.08,78055.65,28.4,0.0059,1e-05,0.97586]
[1779002164550,45.09,78055.66,28.4,0.00591,1e-05,0.97619]
[1779002169585,45.09,78055.44,28.4,0.00591,1e-05,0.97628]
[1779002174624,45.09,78056.38,28.4,0.00591,1e-05,0.97745]
[1779002179837,45.09,78055.59,28.4,0.00591,1e-05,0.97692]
[1779002185700,45.09,78055.59,28.4,0.00591,1e-05,0.97724]
[1779002194763,45.1,78055.55,28.4,0.00591,1e-05,0.97643]
[1779002199798,45.1,78055.93,28.4,0.00591,1e-05,0.97704]
[1779002204833,45.1,78054.24,28.4,0.0059,1e-05,0.97569]
[1779002209868,45.1,78053.33,28.4,0.0059,1e-05,0.97508]
[1779002214903,45.1,78054.4,28.4,0.00591,1e-05,0.97634]
[1779002220945,45.11,78054.63,28.4,0.00591,1e-05,0.97685]
[1779002232022,45.11,78054.0,28.4,0.00591,1e-05,0.97675]
[1779002237058,45.11,78054.27,28.4,0.00591,1e-05,0.97722]
[1779002242093,45.11,78053.83,28.4,0.00591,1e-05,0.97708]
[1779002248135,45.12,78051.7,28.4,0.0059,1e-05,0.97536]
[1779002253170,45.12,78051.1,28.4,0.00589,1e-05,0.97382]
[1779002258205,45.12,78051.13,28.4,0.0059,1e-05,0.97413]
[1779002263240,45.12,78051.06,28.4,0.0059,1e-05,0.97435]
[1779002268275,45.12,78049.42,28.4,0.00589,1e-05,0.97308]
[1779002273310,45.13,78047.78,28.4,0.00588,1e-05,0.97178]
[1779002279353,45.13,78048.12,28.4,0.00588,1e-05,0.97247]
[1779002284388,45.13,78048.23,28.4,0.00589,1e-05,0.97287]
[1779002289425,45.13,78048.63,28.4,0.00589,1e-05,0.97355]
[1779002295467,45.13,78048.15,28.4,0.00589,1e-05,0.97346]
[1779002302516,45.14,78048.06,28.4,0.00589,1e-05,0.9738]
[1779002307551,45.14,78045.7,28.4,0.00588,1e-05,0.97188]
[1779002317542,45.14,78046.8,28.4,0.00589,1e-05,0.97298]
[1779002322659,45.15,78046.76,28.4,0.00589,1e-05,0.97258]
[1779002328701,45.15,78046.54,28.4,0.00589,1e-05,0.97277]
[1779002333736,45.15,78046.58,28.4,0.00589,1e-05,0.97314]
[1779002339779,45.15,78046.68,28.4,0.00589,1e-05,0.97363]
[1779002344814,45.16,78039.46,28.4,0.00585,1e-05,0.96725]
[1779002349849,45.16,78040.51,28.4,0.00586,1e-05,0.96863]
[1779002355597,45.16,78040.8,28.4,0.00586,1e-05,0.96914]
[1779002360927,45.17,78040.16,28.4,0.00586,1e-05,0.96914]
[1779002365962,45.17,78039.23,28.4,0.00586,1e-05,0.96865]
[1779002370997,45.17,78038.81,28.4,0.00586,1e-05,0.96864]
[1779002376035,45.18,78038.84,28.4,0.00586,1e-05,0.96783]
[1779002381070,45.18,78036.22,28.4,0.00584,1e-05,0.96577]
[1779002386105,45.18,78034.94,28.4,0.00584,1e-05,0.96498]
[1779002391140,45.18,78035.55,28.4,0.00584,1e-05,0.96596]
[1779002396175,45.19,78035.5,28.4,0.00585,1e-05,0.96631]
[1779002401210,45.19,78033.94,28.4,0.00584,1e-05,0.96524]
[1779002408259,45.19,78034.37,28.4,0.00584,1e-05,0.9662]
[1779002413294,45.2,78034.57,28.4,0.00585,1e-05,0.96685]
[1779002419336,45.2,78034.46,28.4,0.00585,1e-05,0.9672]
[1779002424371,45.2,78033.07,28.4,0.00585,1e-05,0.96628]
[1779002430413,45.21,78033.01,28.4,0.00585,1e-05,0.96669]
[1779002435448,45.21,78033.38,28.4,0.00585,1e-05,0.9662]
[1779002440483,45.21,78032.86,28.4,0.00585,1e-05,0.96611]
[1779002447532,45.22,78032.79,28.4,0.00585,1e-05,0.96659]
[1779002452567,45.22,78043.35,28.4,0.00592,1e-05,0.97688]
[1779002457602,45.22,78042.97,28.4,0.00592,1e-05,0.97682]
[1779002462637,45.22,78042.99,28.4,0.00592,1e-05,0.97713]
[1779002469686,45.23,78041.49,28.4,0.00591,1e-05,0.97612]
[1779002474721,45.23,78041.01,28.4,0.00591,1e-05,0.97597]
[1779002479758,45.23,78040.68,28.4,0.00591,1e-05,0.97595]
[1779002484795,45.23,78039.7,28.4,0.00591,1e-05,0.97531]
[1779002489830,45.23,78034.63,28.4,0.00588,1e-05,0.97084]
[1779002494865,45.24,78034.17,28.4,0.00587,1e-05,0.96952]
[1779002500907,45.24,78033.71,28.4,0.00587,1e-05,0.96951]
[1779002507956,45.24,78034.65,28.4,0.00588,1e-05,0.97087]
[1779002512991,45.25,78033.95,28.4,0.00588,1e-05,0.97055]
[1779002518029,45.25,78034.28,28.4,0.00588,1e-05,0.97119]
[1779002523064,45.25,78036.71,28.4,0.0059,1e-05,0.9738]
[1779002528099,45.25,78037.72,28.4,0.00591,1e-05,0.97507]
[1779002534141,45.26,78037.68,28.4,0.00591,1e-05,0.9754]
[1779002539176,45.26,78037.89,28.4,0.00591,1e-05,0.97591]
[1779002545218,45.26,78037.63,28.4,0.00591,1e-05,0.97604]
[1779002550253,45.26,78037.54,28.4,0.00592,1e-05,0.97628]
[1779002564351,45.27,78037.51,28.4,0.00591,1e-05,0.97598]
[1779002569386,45.27,78036.49,28.4,0.00591,1e-05,0.97537]
[1779002574422,45.28,78035.09,28.4,0.0059,1e-05,0.97448]
[1779002580464,45.28,78034.9,28.4,0.00591,1e-05,0.97475]
[1779002585499,45.28,78034.85,28.4,0.00591,1e-05,0.97508]
[1779002590534,45.28,78033.55,28.4,0.0059,1e-05,0.97421]
[1779002595931,45.29,78033.86,28.4,0.00591,1e-05,0.97472]
[1779002601611,45.29,78033.16,28.4,0.00591,1e-05,0.97462]
[1779002607653,45.29,78033.89,28.4,0.00591,1e-05,0.97571]
[1779002612688,45.3,78034.35,28.4,0.00591,1e-05,0.97522]
[1779002617723,45.3,78038.58,28.4,0.00594,1e-05,0.97952]
[1779002626787,45.3,78038.23,28.4,0.00594,1e-05,0.97972]
[1779002632829,45.3,78038.91,28.4,0.00595,1e-05,0.98075]
[1779002639105,45.31,78038.62,28.4,0.00595,1e-05,0.98073]
[1779002645651,45.31,78051.38,28.4,0.00603,1e-05,0.99328]
[1779002652196,45.31,78061.91,28.4,0.0061,1e-05,1.00363]
[1779002652263,45.31,78061.91,28.4,0.0061,1e-05,1.00363]
[1779002659015,45.31,78073.28,28.4,0.00618,1e-05,1.01469]
[1779002667072,45.31,78073.15,28.4,0.00618,1e-05,1.01457]
[1779002672107,45.31,78074.73,28.4,0.00618,1e-05,1.01483]
[1779002678149,45.31,78074.86,28.4,0.00618,1e-05,1.01496]
[1779002683184,45.31,78076.31,28.4,0.00619,1e-05,1.01637]
[1779002688219,45.31,78075.81,28.4,0.00619,1e-05,1.01589]
[1779002693255,45.31,78075.63,28.4,0.00619,1e-05,1.01571]
[1779002698290,45.31,78075.15,28.4,0.00618,1e-05,1.01524]
[1779002703325,45.31,78075.77,28.4,0.00619,1e-05,1.01585]
[1779002708361,45.31,78073.41,28.4,0.00617,1e-05,1.01354]
[1779002713397,45.31,78075.35,28.4,0.00618,1e-05,1.01544]
[1779002718431,45.31,78085.35,28.4,0.00625,1e-05,1.02525]
[1779002723466,45.31,78086.56,28.4,0.00626,1e-05,1.02644]
[1779002728501,45.31,78087.48,28.4,0.00626,1e-05,1.02735]
[1779002732529,45.31,78103.95,28.4,0.00637,1e-05,1.0424]
[1779002737574,45.31,78099.34,28.4,0.00634,1e-05,1.0378]
[1779002742609,45.31,78102.65,28.4,0.00636,1e-05,1.0411]
[1779002748652,45.31,78107.01,28.4,0.00639,1e-05,1.04546]
[1779002753687,45.31,78111.17,28.4,0.00642,1e-05,1.04963]
[1779002758722,45.31,78112.89,28.4,0.00643,1e-05,1.05136]
[1779002763757,45.31,78108.78,28.4,0.0064,1e-05,1.04723]
[1779002772820,45.31,78108.08,28.4,0.0064,1e-05,1.04653]
[1779002777855,45.31,78107.29,28.4,0.00639,1e-05,1.04574]
[1779002782890,45.31,78106.5,28.4,0.00639,1e-05,1.04495]
[1779002787925,45.31,78103.15,28.4,0.00636,1e-05,1.0416]
[1779002792961,45.31,78103.89,28.4,0.00636,1e-05,1.04104]
[1779002797996,45.31,78106.18,28.4,0.00638,1e-05,1.04332]
[1779002803031,45.31,78109.38,28.4,0.0064,1e-05,1.04653]
[1779002808069,45.31,78110.63,28.4,0.00641,1e-05,1.04778]
[1779002815116,45.31,78114.86,28.4,0.00644,1e-05,1.05203]
[1779002821158,45.31,78115.39,28.4,0.00644,1e-05,1.05256]
[1779002826193,45.31,78115.98,28.4,0.00644,1e-05,1.05316]
[1779002831228,45.31,78116.46,28.4,0.00645,1e-05,1.05364]
[1779002836263,45.31,78116.03,28.4,0.00644,1e-05,1.05321]
[1779002841298,45.31,78116.36,28.4,0.00645,1e-05,1.05354]
[1779002846334,45.31,78116.75,28.4,0.00645,1e-05,1.05393]
[1779002851368,45.31,78113.05,28.4,0.00641,1e-05,1.0489]
[1779002860432,45.31,78112.83,28.4,0.00641,1e-05,1.04868]
[1779002865467,45.31,78110.08,28.4,0.00639,1e-05,1.04592]
[1779002872516,45.31,78109.82,28.4,0.00639,1e-05,1.04566]
[1779002877551,45.31,78109.89,28.4,0.00639,1e-05,1.04573]
[1779002882586,45.31,78109.17,28.4,0.00639,1e-05,1.04501]
[1779002890654,45.31,78100.7,28.4,0.00633,1e-05,1.03656]
[1779002896696,45.31,78100.95,28.4,0.00633,1e-05,1.03681]
[1779002902738,45.31,78102.15,28.4,0.00634,1e-05,1.038]
[1779002907773,45.31,78100.33,28.4,0.00633,1e-05,1.03619]
[1779002912808,45.31,78100.37,28.4,0.00632,1e-05,1.03493]
[1779002917843,45.31,78100.2,28.4,0.00632,1e-05,1.03476]
[1779002922878,45.31,78100.29,28.4,0.00632,1e-05,1.03485]
[1779002927913,45.31,78099.59,28.4,0.00632,1e-05,1.03416]
[1779002932948,45.31,78100.08,28.4,0.00632,1e-05,1.03464]
[1779002937983,45.31,78100.1,28.4,0.00632,1e-05,1.03466]
[1779002943018,45.31,78101.35,28.4,0.00633,1e-05,1.03591]
[1779002948053,45.31,78101.19,28.4,0.00633,1e-05,1.03575]
[1779002953088,45.31,78101.67,28.4,0.00633,1e-05,1.03622]
[1779002960137,45.31,78101.66,28.4,0.00633,1e-05,1.03621]
[1779002966600,45.31,78094.61,28.4,0.00628,1e-05,1.02922]
[1779002972221,45.31,78094.14,28.4,0.00627,1e-05,1.02747]
[1779002978263,45.31,78093.75,28.4,0.00627,1e-05,1.02708]
[1779002983298,45.31,78093.55,28.4,0.00627,1e-05,1.02688]
[1779002988333,45.31,78092.18,28.4,0.00626,1e-05,1.02553]
[1779002993368,45.31,78092.8,28.4,0.00626,1e-05,1.02614]
[1779002998403,45.31,78093.54,28.4,0.00627,1e-05,1.02687]
[1779003003438,45.31,78099.52,28.4,0.00631,1e-05,1.03279]
[1779003008473,45.31,78098.68,28.4,0.0063,1e-05,1.03196]
[1779003013508,45.31,78097.09,28.4,0.00629,1e-05,1.03038]
[1779003018547,45.31,78096.43,28.4,0.00629,1e-05,1.02973]
[1779003024590,45.31,78098.69,28.4,0.0063,1e-05,1.03197]
[1779003029625,45.31,78098.36,28.4,0.0063,1e-05,1.03164]
[1779003034660,45.31,78098.4,28.4,0.00629,1e-05,1.03039]
[1779003039695,45.31,78099.85,28.4,0.0063,1e-05,1.03182]
[1779003044730,45.31,78105.43,28.4,0.00634,1e-05,1.03736]
[1779003049765,45.31,78108.84,28.4,0.00636,1e-05,1.04076]
[1779003054800,45.31,78105.99,28.4,0.00634,1e-05,1.03792]
[1779003059835,45.31,78106.24,28.4,0.00635,1e-05,1.03817]
[1779003065879,45.31,78106.51,28.4,0.00635,1e-05,1.03844]
[1779003070914,45.31,78113.03,28.4,0.00639,1e-05,1.04495]
[1779003075954,45.31,78116.02,28.4,0.00641,1e-05,1.04795]
[1779003080989,45.31,78123.86,28.4,0.00647,1e-05,1.05584]
[1779003086024,45.31,78127.83,28.4,0.00649,1e-05,1.05986]
[1779003091059,45.31,78130.0,28.4,0.0065,1e-05,1.06074]
[1779003100123,45.31,78133.18,28.4,0.00652,1e-05,1.06397]
[1779003105157,45.31,78138.57,28.4,0.00656,1e-05,1.06946]
[1779003110192,45.31,78138.75,28.4,0.00656,1e-05,1.06964]
[1779003115227,45.31,78142.32,28.4,0.00659,1e-05,1.07329]
[1779003121269,45.31,78143.79,28.4,0.0066,1e-05,1.0748]
[1779003126304,45.31,78150.38,28.4,0.00664,1e-05,1.08157]
[1779003131339,45.31,78153.9,28.4,0.00667,1e-05,1.08521]
[1779003136374,45.31,78162.86,28.4,0.00673,1e-05,1.0945]
[1779003142416,45.31,78162.15,28.4,0.00673,1e-05,1.09376]
[1779003147452,45.31,78161.6,28.4,0.00672,1e-05,1.09319]
[1779003152487,45.31,78164.31,28.4,0.00673,1e-05,1.09465]
[1779003157522,45.31,78164.37,28.4,0.00673,1e-05,1.09472]
[1779003162558,45.31,78165.41,28.4,0.00674,1e-05,1.0958]
[1779003167594,45.31,78173.17,28.4,0.0068,1e-05,1.10391]
[1779003172629,45.31,78166.85,28.4,0.00675,1e-05,1.0973]
[1779003178674,45.31,78165.13,28.4,0.00674,1e-05,1.09551]
[1779003183710,45.31,78165.02,28.4,0.00674,1e-05,1.09539]
[1779003188744,45.31,78161.74,28.4,0.00672,1e-05,1.09198]
[1779003193779,45.31,78159.31,28.4,0.0067,1e-05,1.08946]
[1779003198814,45.31,78160.59,28.4,0.00671,1e-05,1.09079]
[1779003203849,45.31,78161.27,28.4,0.00671,1e-05,1.09149]
[1779003208887,45.31,78159.99,28.4,0.0067,1e-05,1.09017]
[1779003213922,45.31,78162.07,28.4,0.00671,1e-05,1.09097]
[1779003218957,45.31,78165.76,28.4,0.00674,1e-05,1.09481]
[1779003223992,45.31,78165.74,28.4,0.00674,1e-05,1.09479]
[1779003229027,45.31,78167.8,28.4,0.00675,1e-05,1.09694]
[1779003234062,45.31,78166.27,28.4,0.00674,1e-05,1.09534]
[1779003239097,45.31,78168.72,28.4,0.00676,1e-05,1.0979]
[1779003244132,45.31,78168.34,28.4,0.00675,1e-05,1.0975]
[1779003249167,45.31,78169.5,28.4,0.00676,1e-05,1.09871]
[1779003254202,45.31,78169.56,28.4,0.00676,1e-05,1.09877]
[1779003259237,45.31,78169.97,28.4,0.00677,1e-05,1.0992]
[1779003264272,45.31,78170.54,28.4,0.00677,1e-05,1.0998]
[1779003269308,45.31,78170.22,28.4,0.00677,1e-05,1.09946]
[1779003274471,45.31,78171.63,28.4,0.00677,1e-05,1.09958]
[1779003280385,45.31,78172.85,28.4,0.00678,1e-05,1.10085]
[1779003285420,45.31,78172.89,28.4,0.00678,1e-05,1.1009]
[1779003290455,45.31,78172.91,28.4,0.00678,1e-05,1.10092]
[1779003295490,45.31,78175.65,28.4,0.0068,1e-05,1.10379]
[1779003300525,45.31,78174.83,28.4,0.00679,1e-05,1.10293]
[1779003305560,45.31,78175.04,28.4,0.00679,1e-05,1.10315]
[1779003310597,45.31,78169.11,28.4,0.00675,1e-05,1.09695]
[1779003316639,45.31,78165.18,28.4,0.00672,1e-05,1.09285]
[1779003321674,45.31,78164.57,28.4,0.00672,1e-05,1.09222]
[1779003326709,45.31,78164.86,28.4,0.00672,1e-05,1.09252]
[1779003332751,45.31,78165.31,28.4,0.00672,1e-05,1.09164]
[1779003337786,45.31,78165.52,28.4,0.00672,1e-05,1.09185]
[1779003342821,45.31,78167.27,28.4,0.00673,1e-05,1.09367]
[1779003347856,45.31,78164.17,28.4,0.00671,1e-05,1.09045]
[1779003352891,45.31,78164.96,28.4,0.00671,1e-05,1.09127]
[1779003357926,45.31,78164.73,28.4,0.00671,1e-05,1.09103]
[1779003362968,45.31,78167.03,28.4,0.00673,1e-05,1.09342]
[1779003367999,45.31,78169.89,28.4,0.00675,1e-05,1.0964]
[1779003373034,45.31,78170.57,28.4,0.00675,1e-05,1.09711]
[1779003378069,45.31,78171.36,28.4,0.00676,1e-05,1.09794]
[1779003383104,45.31,78168.44,28.4,0.00674,1e-05,1.09489]
[1779003390153,45.31,78168.27,28.4,0.00674,1e-05,1.09472]
[1779003395188,45.31,78171.54,28.4,0.00675,1e-05,1.09677]
[1779003400223,45.31,78171.69,28.4,0.00675,1e-05,1.09692]
[1779003405821,45.31,78171.83,28.4,0.00676,1e-05,1.09707]
[1779003411301,45.31,78172.97,28.4,0.00676,1e-05,1.09826]
[1779003416336,45.31,78173.86,28.4,0.00677,1e-05,1.09919]
[1779003421371,45.31,78174.53,28.4,0.00677,1e-05,1.09989]
[1779003426406,45.31,78176.53,28.4,0.00679,1e-05,1.10198]
[1779003431441,45.31,78178.5,28.4,0.0068,1e-05,1.10405]
[1779003436476,45.31,78165.77,28.4,0.00671,1e-05,1.09076]
[1779003441535,45.31,78162.86,28.4,0.00669,1e-05,1.08774]
[1779003448584,45.31,78163.08,28.4,0.00669,1e-05,1.08797]
[1779003453619,45.31,78164.17,28.4,0.00669,1e-05,1.08775]
[1779003458654,45.31,78164.96,28.4,0.0067,1e-05,1.08857]
[1779003463689,45.31,78148.67,28.4,0.00658,1e-05,1.07179]
[1779003465704,45.31,78129.3,28.4,0.00645,1e-05,1.05211]
[1779003470741,45.31,78128.66,28.4,0.00644,1e-05,1.05147]
[1779003475776,45.31,78128.66,28.4,0.00644,1e-05,1.05147]
[1779003480811,45.31,78127.63,28.4,0.00644,1e-05,1.05043]
[1779003485846,45.31,78126.28,28.4,0.00643,1e-05,1.04907]
[1779003491888,45.31,78126.32,28.4,0.00643,1e-05,1.04911]
[1779003496924,45.31,78121.12,28.4,0.00639,1e-05,1.04389]
[1779003501959,45.31,78111.97,28.4,0.00633,1e-05,1.03476]
[1779003506994,45.31,78100.15,28.4,0.00625,1e-05,1.02306]
[1779003514043,45.31,78099.94,28.4,0.00624,1e-05,1.02157]
[1779003519081,45.31,78091.56,28.4,0.00619,1e-05,1.01335]
[1779003526130,45.31,78090.28,28.4,0.00618,1e-05,1.0121]
[1779003531165,45.31,78085.52,28.4,0.00614,1e-05,1.00746]
[1779003536204,45.31,78083.4,28.4,0.00613,1e-05,1.0054]
[1779003541240,45.31,78083.29,28.4,0.00613,1e-05,1.0053]
[1779003546274,45.31,78081.61,28.4,0.00612,1e-05,1.00367]
[1779003551309,45.31,78086.65,28.4,0.00615,1e-05,1.00856]
[1779003556344,45.31,78095.2,28.4,0.00621,1e-05,1.01691]
[1779003561379,45.31,78096.84,28.4,0.00622,1e-05,1.01852]
[1779003566415,45.31,78101.49,28.4,0.00625,1e-05,1.02309]
[1779003571449,45.31,78103.6,28.4,0.00626,1e-05,1.02388]
[1779003576487,45.31,78105.71,28.4,0.00627,1e-05,1.02596]
[1779003581522,45.31,78105.9,28.4,0.00627,1e-05,1.02615]
[1779003586557,45.31,78105.98,28.4,0.00627,1e-05,1.02623]
[1779003592599,45.31,78105.73,28.4,0.00627,1e-05,1.02598]
[1779003597820,45.31,78110.85,28.4,0.00631,1e-05,1.03105]
[1779003603677,45.31,78118.82,28.4,0.00636,1e-05,1.03898]
[1779003608712,45.31,78119.05,28.4,0.00636,1e-05,1.03921]
[1779003613747,45.31,78119.57,28.4,0.00637,1e-05,1.03972]
[1779003618782,45.31,78119.68,28.4,0.00637,1e-05,1.03983]
[1779003623818,45.31,78119.54,28.4,0.00637,1e-05,1.03969]
[1779003628853,45.31,78118.98,28.4,0.00636,1e-05,1.03914]
[1779003633888,45.31,78119.43,28.4,0.00636,1e-05,1.03828]
[1779003638923,45.31,78120.17,28.4,0.00636,1e-05,1.03902]
[1779003645972,45.31,78120.43,28.4,0.00636,1e-05,1.03928]
[1779003651007,45.31,78129.0,28.4,0.00642,1e-05,1.04786]
[1779003656042,45.31,78129.23,28.4,0.00642,1e-05,1.04809]
[1779003661077,45.31,78129.83,28.4,0.00643,1e-05,1.0487]
[1779003666112,45.31,78129.99,28.4,0.00643,1e-05,1.04886]
[1779003671147,45.31,78129.42,28.4,0.00643,1e-05,1.04828]
[1779003676182,45.31,78129.64,28.4,0.00643,1e-05,1.0485]
[1779003681217,45.31,78130.65,28.4,0.00643,1e-05,1.04952]
[1779003686253,45.31,78130.68,28.4,0.00643,1e-05,1.04955]
[1779003691287,45.31,78130.84,28.4,0.00643,1e-05,1.0484]
[1779003696322,45.31,78130.77,28.4,0.00643,1e-05,1.04832]
[1779003701357,45.31,78130.47,28.4,0.00642,1e-05,1.04802]
[1779003704378,45.31,78130.59,28.4,0.00643,1e-05,1.04814]
[1779003706392,45.31,78131.29,28.4,0.00643,1e-05,1.04885]
[1779003711427,45.31,78131.29,28.4,0.00643,1e-05,1.04885]
[1779003716867,45.31,78131.78,28.4,0.00643,1e-05,1.04934]
[1779003722504,45.31,78121.95,28.4,0.00637,1e-05,1.03949]
[1779003727539,45.31,78121.85,28.4,0.00637,1e-05,1.03939]
[1779003732574,45.31,78121.56,28.4,0.00636,1e-05,1.0391]
[1779003745665,45.31,78121.42,28.4,0.00636,1e-05,1.03896]
[1779003755737,45.31,78121.42,28.4,0.00635,1e-05,1.03765]
[1779003760771,45.31,78122.4,28.4,0.00636,1e-05,1.03863]
[1779003766812,45.31,78122.45,28.4,0.00636,1e-05,1.03868]
[1779003771847,45.31,78122.13,28.4,0.00636,1e-05,1.03836]
[1779003776882,45.31,78124.51,28.4,0.00638,1e-05,1.04074]
[1779003781917,45.31,78125.38,28.4,0.00638,1e-05,1.04161]
[1779003786953,45.31,78125.77,28.4,0.00638,1e-05,1.042]
[1779003791988,45.31,78125.81,28.4,0.00638,1e-05,1.04204]
[1779003797023,45.31,78125.33,28.4,0.00638,1e-05,1.04156]
[1779003802058,45.31,78124.62,28.4,0.00638,1e-05,1.04085]
[1779003807093,45.31,78124.75,28.4,0.00638,1e-05,1.04098]
[1779003812128,45.31,78125.21,28.4,0.00637,1e-05,1.04013]
[1779003818172,45.31,78125.34,28.4,0.00637,1e-05,1.04026]
[1779003823206,45.31,78125.39,28.4,0.00637,1e-05,1.04031]
[1779003828241,45.31,78125.71,28.4,0.00638,1e-05,1.04063]
[1779003833276,45.31,78126.55,28.4,0.00638,1e-05,1.04147]
[1779003838311,45.31,78126.44,28.4,0.00638,1e-05,1.04136]
[1779003843346,45.31,78126.65,28.4,0.00638,1e-05,1.04157]
[1779003848381,45.31,78126.53,28.4,0.00638,1e-05,1.04145]
[1779003853416,45.31,78125.45,28.4,0.00637,1e-05,1.04037]
[1779003858451,45.31,78126.43,28.4,0.00638,1e-05,1.04135]
[1779003863486,45.31,78126.03,28.4,0.00638,1e-05,1.04095]
[1779003868521,45.31,78126.46,28.4,0.00638,1e-05,1.04138]
[1779003873556,45.31,78126.27,28.4,0.00637,1e-05,1.03988]
[1779003879598,45.31,78126.73,28.4,0.00638,1e-05,1.04034]
[1779003884633,45.31,78126.81,28.4,0.00638,1e-05,1.04042]
[1779003889668,45.31,78127.28,28.4,0.00638,1e-05,1.04089]
[1779003894703,45.31,78127.53,28.4,0.00638,1e-05,1.04114]
[1779003899738,45.31,78127.63,28.4,0.00638,1e-05,1.04124]
[1779003904773,45.31,78128.55,28.4,0.00639,1e-05,1.04216]
[1779003909808,45.31,78128.69,28.4,0.00639,1e-05,1.0423]
[1779003914844,45.31,78128.74,28.4,0.00639,1e-05,1.04235]
[1779003919878,45.31,78128.57,28.4,0.00639,1e-05,1.04218]
[1779003924913,45.31,78128.68,28.4,0.00639,1e-05,1.04229]
[1779003929948,45.31,78128.69,28.4,0.00639,1e-05,1.0423]
[1779003934983,45.31,78128.71,28.4,0.00638,1e-05,1.04101]
[1779003940019,45.31,78128.63,28.4,0.00638,1e-05,1.04093]
[1779003945054,45.31,78128.71,28.4,0.00638,1e-05,1.04101]
[1779003950091,45.31,78128.24,28.4,0.00638,1e-05,1.04054]
[1779003955126,45.31,78129.15,28.4,0.00638,1e-05,1.04145]
[1779003960161,45.31,78137.0,28.4,0.00644,1e-05,1.04933]
[1779003965196,45.31,78138.8,28.4,0.00645,1e-05,1.05114]
[1779003970231,45.31,78142.81,28.4,0.00648,1e-05,1.05519]
[1779003976273,45.31,78143.39,28.4,0.00648,1e-05,1.05578]
[1779003981309,45.31,78143.27,28.4,0.00648,1e-05,1.05566]
[1779003986344,45.31,78147.19,28.4,0.00651,1e-05,1.05963]
[1779003991379,45.31,78142.04,28.4,0.00647,1e-05,1.05309]
[1779003996379,45.31,78142.12,28.4,0.00647,1e-05,1.05317]
[1779004001449,45.31,78137.8,28.4,0.00644,1e-05,1.04881]
[1779004007491,45.31,78137.51,28.4,0.00643,1e-05,1.04852]
[1779004012526,45.31,78137.01,28.4,0.00643,1e-05,1.04802]
[1779004017562,45.31,78136.01,28.4,0.00642,1e-05,1.04701]
[1779004022597,45.31,78135.94,28.4,0.00642,1e-05,1.04694]
[1779004027632,45.31,78135.59,28.4,0.00642,1e-05,1.04659]
[1779004034681,45.31,78135.22,28.4,0.00642,1e-05,1.04622]
[1779004039716,45.31,78135.25,28.4,0.00642,1e-05,1.04625]
[1779004044751,45.31,78135.72,28.4,0.00642,1e-05,1.04672]
[1779004051800,45.31,78136.45,28.4,0.00642,1e-05,1.04614]
[1779004057842,45.31,78137.08,28.4,0.00642,1e-05,1.04677]
[1779004062880,45.31,78136.98,28.4,0.00642,1e-05,1.04667]
[1779004068922,45.31,78137.41,28.4,0.00643,1e-05,1.0471]
[1779004073957,45.31,78136.92,28.4,0.00642,1e-05,1.04661]
[1779004078992,45.31,78136.91,28.4,0.00642,1e-05,1.0466]
[1779004085035,45.31,78137.34,28.4,0.00642,1e-05,1.04703]
[1779004090070,45.31,78137.27,28.4,0.00642,1e-05,1.04696]
[1779004095105,45.31,78138.32,28.4,0.00643,1e-05,1.04802]
[1779004100140,45.31,78137.97,28.4,0.00643,1e-05,1.04767]
[1779004105175,45.31,78138.25,28.4,0.00643,1e-05,1.04795]
[1779004110210,45.31,78137.58,28.4,0.00643,1e-05,1.04728]
[1779004115247,45.31,78137.68,28.4,0.00642,1e-05,1.04606]
[1779004120280,45.31,78137.35,28.4,0.00642,1e-05,1.04573]
[1779004125315,45.31,78137.03,28.4,0.00641,1e-05,1.04541]
[1779004130350,45.31,78137.0,28.4,0.00641,1e-05,1.04538]
[1779004136392,45.31,78137.55,28.4,0.00642,1e-05,1.04593]
[1779004142434,45.31,78136.69,28.4,0.00641,1e-05,1.04507]
[1779004147469,45.31,78137.75,28.4,0.00642,1e-05,1.04613]
[1779004152504,45.31,78139.01,28.4,0.00643,1e-05,1.0474]
[1779004161568,45.31,78139.72,28.4,0.00643,1e-05,1.04811]
[1779004166603,45.31,78140.46,28.4,0.00644,1e-05,1.04886]
[1779004171638,45.31,78140.28,28.4,0.00643,1e-05,1.04736]
[1779004176673,45.31,78140.16,28.4,0.00643,1e-05,1.04724]
[1779004181715,45.31,78143.67,28.4,0.00645,1e-05,1.05077]
[1779004187754,45.31,78143.83,28.4,0.00645,1e-05,1.05093]
[1779004192789,45.31,78142.9,28.4,0.00645,1e-05,1.04999]
[1779004197825,45.31,78142.46,28.4,0.00644,1e-05,1.04955]
[1779004202860,45.31,78135.62,28.4,0.0064,1e-05,1.04268]
[1779004207895,45.31,78134.5,28.4,0.00639,1e-05,1.04156]
[1779004215952,45.31,78134.27,28.4,0.00639,1e-05,1.04133]
[1779004220987,45.31,78130.99,28.4,0.00637,1e-05,1.03805]
[1779004226022,45.31,78132.98,28.4,0.00638,1e-05,1.04004]
[1779004231057,45.31,78138.12,28.4,0.00641,1e-05,1.04387]
[1779004238107,45.31,78138.02,28.4,0.00641,1e-05,1.04377]
[1779004243148,45.31,78138.31,28.4,0.00641,1e-05,1.04406]
[1779004248180,45.31,78138.42,28.4,0.00641,1e-05,1.04417]
[1779004254223,45.31,78138.38,28.4,0.00641,1e-05,1.04413]
[1779004261272,45.31,78138.28,28.4,0.00641,1e-05,1.04403]
[1779004267314,45.31,78137.44,28.4,0.0064,1e-05,1.04319]
[1779004272349,45.31,78138.9,28.4,0.00641,1e-05,1.04465]
[1779004277384,45.31,78145.16,28.4,0.00645,1e-05,1.05095]
[1779004282419,45.31,78145.36,28.4,0.00646,1e-05,1.05115]
[1779004287457,45.31,78145.43,28.4,0.00646,1e-05,1.05122]
[1779004292489,45.31,78145.75,28.4,0.00645,1e-05,1.05023]
[1779004297525,45.31,78139.83,28.4,0.00641,1e-05,1.04427]
[1779004302560,45.31,78139.01,28.4,0.0064,1e-05,1.04345]
[1779004307596,45.31,78138.07,28.4,0.0064,1e-05,1.04251]
[1779004312630,45.31,78134.0,28.4,0.00637,1e-05,1.03843]
[1779004317665,45.31,78133.95,28.4,0.00637,1e-05,1.03838]
[1779004323708,45.31,78132.92,28.4,0.00636,1e-05,1.03735]
[1779004328743,45.31,78133.28,28.4,0.00637,1e-05,1.03771]
[1779004336799,45.31,78132.42,28.4,0.00636,1e-05,1.03686]
[1779004342841,45.31,78132.2,28.4,0.00636,1e-05,1.03664]
[1779004347876,45.31,78128.84,28.4,0.00634,1e-05,1.03329]
[1779004352911,45.31,78129.07,28.4,0.00633,1e-05,1.03221]
[1779004357946,45.31,78129.42,28.4,0.00633,1e-05,1.03256]
[1779004362981,45.31,78128.96,28.4,0.00633,1e-05,1.0321]
[1779004368017,45.31,78129.01,28.4,0.00633,1e-05,1.03215]
[1779004373051,45.31,78128.91,28.4,0.00633,1e-05,1.03205]
[1779004378086,45.31,78129.38,28.4,0.00633,1e-05,1.03252]
[1779004383121,45.31,78129.36,28.4,0.00633,1e-05,1.0325]
[1779004388156,45.31,78133.62,28.4,0.00636,1e-05,1.03674]
[1779004393191,45.31,78144.27,28.4,0.00643,1e-05,1.04742]
[1779004398216,45.31,78148.39,28.4,0.00646,1e-05,1.05157]
[1779004404512,45.31,78148.41,28.4,0.00646,1e-05,1.05159]
[1779004410310,45.31,78146.8,28.4,0.00645,1e-05,1.04996]
[1779004415345,45.31,78147.65,28.4,0.00645,1e-05,1.0495]
[1779004420420,45.31,78153.7,28.4,0.00649,1e-05,1.05561]
[1779004427429,45.31,78158.0,28.4,0.00652,1e-05,1.05998]
[1779004432464,45.31,78157.73,28.4,0.00652,1e-05,1.0597]
[1779004443802,45.31,78158.26,28.4,0.00652,1e-05,1.06024]
[1779004449588,45.31,78157.51,28.4,0.00652,1e-05,1.05948]
[1779004454623,45.31,78156.44,28.4,0.00651,1e-05,1.05839]
[1779004459658,45.31,78157.03,28.4,0.00651,1e-05,1.05899]
[1779004470735,45.31,78157.19,28.4,0.00651,1e-05,1.05915]
[1779004476779,45.31,78156.65,28.4,0.0065,1e-05,1.05728]
[1779004489870,45.31,78157.23,28.4,0.00651,1e-05,1.05786]
[1779004494905,45.31,78157.96,28.4,0.00651,1e-05,1.0586]
[1779004501954,45.31,78158.46,28.4,0.00652,1e-05,1.05911]
[1779004509003,45.31,78158.87,28.4,0.00652,1e-05,1.05953]
[1779004514038,45.31,78158.77,28.4,0.00652,1e-05,1.05943]
[1779004519073,45.31,78159.43,28.4,0.00652,1e-05,1.0601]
[1779004524108,45.31,78161.08,28.4,0.00653,1e-05,1.06178]
[1779004529143,45.31,78161.77,28.4,0.00654,1e-05,1.06248]
[1779004535185,45.31,78161.99,28.4,0.00653,1e-05,1.06137]
[1779004540220,45.31,78165.4,28.4,0.00656,1e-05,1.06485]
[1779004545255,45.31,78167.77,28.4,0.00657,1e-05,1.06727]
[1779004550290,45.31,78158.28,28.4,0.00651,1e-05,1.0576]
[1779004555325,45.31,78151.08,28.4,0.00646,1e-05,1.05031]
[1779004560360,45.31,78148.19,28.4,0.00644,1e-05,1.0474]
[1779004565395,45.31,78146.14,28.4,0.00642,1e-05,1.04534]
[1779004572446,45.31,78143.83,28.4,0.00641,1e-05,1.04302]
[1779004578488,45.31,78143.77,28.4,0.00641,1e-05,1.04296]
[1779004584530,45.31,78143.82,28.4,0.00641,1e-05,1.04301]
[1779004589994,45.31,78143.81,28.4,0.00641,1e-05,1.043]
[1779004595607,45.31,78138.69,28.4,0.00636,1e-05,1.03656]
[1779004600642,45.31,78139.01,28.4,0.00637,1e-05,1.03688]
[1779004605677,45.31,78138.96,28.4,0.00637,1e-05,1.03683]
[1779004611719,45.31,78138.41,28.4,0.00636,1e-05,1.03628]
[1779004621789,45.31,78138.25,28.4,0.00636,1e-05,1.03613]
[1779004626824,45.31,78138.41,28.4,0.00636,1e-05,1.03628]
[1779004631859,45.31,78138.45,28.4,0.00636,1e-05,1.03632]
[1779004637901,45.31,78138.45,28.4,0.00636,1e-05,1.03632]
[1779004642936,45.31,78138.68,28.4,0.00636,1e-05,1.03655]
[1779004647971,45.31,78139.73,28.4,0.00637,1e-05,1.0376]
[1779004658041,45.31,78139.73,28.4,0.00636,1e-05,1.03629]
[1779004664083,45.31,78140.02,28.4,0.00636,1e-05,1.03658]
[1779004669118,45.31,78140.3,28.4,0.00637,1e-05,1.03686]
[1779004674153,45.31,78140.19,28.4,0.00637,1e-05,1.03675]
[1779004679188,45.31,78140.27,28.4,0.00637,1e-05,1.03683]
[1779004685230,45.31,78140.27,28.4,0.00637,1e-05,1.03683]
[1779004691272,45.31,78140.57,28.4,0.00637,1e-05,1.03713]
[1779004696307,45.31,78141.45,28.4,0.00637,1e-05,1.03801]
[1779004701342,45.31,78141.29,28.4,0.00637,1e-05,1.03785]
[1779004706377,45.31,78141.72,28.4,0.00638,1e-05,1.03828]
[1779004711412,45.31,78142.46,28.4,0.00637,1e-05,1.03771]
[1779004716447,45.31,78144.66,28.4,0.00639,1e-05,1.03991]
[1779004721482,45.31,78144.96,28.4,0.00639,1e-05,1.04021]
[1779004727524,45.31,78145.21,28.4,0.00639,1e-05,1.04046]
[1779004732559,45.31,78144.83,28.4,0.00639,1e-05,1.04008]
[1779004740125,45.31,78144.96,28.4,0.00639,1e-05,1.04021]
[1779004745659,45.31,78144.17,28.4,0.00639,1e-05,1.03942]
[1779004750694,45.31,78142.91,28.4,0.00638,1e-05,1.03816]
[1779004755731,45.31,78142.96,28.4,0.00638,1e-05,1.03821]
[1779004760766,45.31,78150.26,28.4,0.00643,1e-05,1.04552]
[1779004765801,45.31,78150.96,28.4,0.00643,1e-05,1.04623]
[1779004770836,45.31,78150.91,28.4,0.00643,1e-05,1.04618]
[1779004774424,45.31,78152.44,28.4,0.00643,1e-05,1.0464]
[1779004774525,45.31,78152.47,28.4,0.00643,1e-05,1.04643]
[1779004779899,45.32,78152.72,28.4,0.00644,1e-05,1.04773]
[1779004784934,45.33,78153.26,28.4,0.00646,1e-05,1.04957]
[1779004789969,45.34,78153.41,28.4,0.00647,1e-05,1.051]
[1779004794130,45.34,78153.58,28.4,0.00647,1e-05,1.05193]
[1779004799597,45.35,78153.44,28.4,0.00648,1e-05,1.0533]
[1779004800041,45.35,78152.0,28.4,0.00647,1e-05,1.05185]
[1779004801502,45.35,78152.0,28.4,0.00647,1e-05,1.05185]
[1779004800074,45.35,78152.0,28.4,0.00647,1e-05,1.05185]
[1779004809445,45.35,78152.0,28.4,0.00647,1e-05,1.05185]
[1779004815212,45.35,78169.39,28.4,0.00659,1e-05,1.06953]
[1779004815445,45.35,78169.39,28.4,0.00659,1e-05,1.06953]
[1779004815485,45.35,78168.81,28.4,0.00659,1e-05,1.06894]
[1779004821207,45.35,78169.15,28.4,0.00659,1e-05,1.06929]
[1779004826244,45.35,78163.7,28.4,0.00655,1e-05,1.06372]
[1779004831281,45.35,78159.04,28.4,0.00651,1e-05,1.05765]
[1779004836317,45.35,78153.13,28.4,0.00647,1e-05,1.05166]
[1779004841352,45.35,78149.35,28.4,0.00645,1e-05,1.04785]
[1779004846387,45.35,78147.37,28.4,0.00643,1e-05,1.04586]
[1779004851422,45.35,78145.56,28.4,0.00642,1e-05,1.04404]
[1779004857464,45.35,78138.12,28.4,0.00637,1e-05,1.0366]
[1779004862500,45.35,78130.99,28.4,0.00632,1e-05,1.0295]
[1779004867536,45.35,78127.8,28.4,0.0063,1e-05,1.02634]
[1779004872571,45.35,78122.92,28.4,0.00627,1e-05,1.02152]
[1779004881634,45.35,78123.01,28.4,0.00627,1e-05,1.02161]
[1779004887676,45.35,78120.86,28.4,0.00625,1e-05,1.01949]
[1779004894725,45.35,78121.29,28.4,0.00625,1e-05,1.01862]
[1779004907816,45.35,78121.71,28.4,0.00625,1e-05,1.01903]
[1779004912851,45.35,78122.88,28.4,0.00626,1e-05,1.02018]
[1779004915581,45.35,78123.92,28.4,0.00626,1e-05,1.02121]
[1779004916582,45.35,78124.03,28.4,0.00627,1e-05,1.02132]
[1779004915682,45.35,78124.03,28.4,0.00627,1e-05,1.02132]
[1779004916879,45.35,78124.06,28.4,0.00627,1e-05,1.02135]
[1779004922069,45.35,78127.34,28.4,0.00629,1e-05,1.02458]
[1779004927956,45.35,78129.72,28.4,0.0063,1e-05,1.02694]
[1779004935008,45.35,78129.1,28.4,0.0063,1e-05,1.02632]
[1779004936941,45.35,78129.2,28.4,0.0063,1e-05,1.02642]
[1779004937327,45.35,78129.2,28.4,0.0063,1e-05,1.02676]
[1779004944073,45.37,78133.0,28.4,0.00634,1e-05,1.03248]
[1779004948296,45.37,78134.18,28.4,0.00636,1e-05,1.03461]
[1779004948394,45.38,78134.26,28.4,0.00636,1e-05,1.03531]
[1779004954752,45.38,78134.39,28.4,0.00635,1e-05,1.03413]
[1779004954849,45.38,78134.39,28.4,0.00635,1e-05,1.03413]
[1779004962008,45.39,78134.26,28.4,0.00636,1e-05,1.03557]
[1779004962066,45.39,78134.26,28.4,0.00637,1e-05,1.03619]
[1779004970253,45.4,78134.51,28.4,0.00638,1e-05,1.03792]
[1779004976297,45.4,78134.55,28.4,0.00638,1e-05,1.03796]
[1779004982339,45.4,78137.81,28.4,0.0064,1e-05,1.04122]
[1779004987374,45.4,78135.74,28.4,0.00639,1e-05,1.03915]
[1779004996437,45.4,78136.33,28.4,0.00639,1e-05,1.03974]
[1779005009528,45.4,78136.58,28.4,0.00639,1e-05,1.03999]
[1779005014563,45.4,78137.33,28.4,0.00639,1e-05,1.03942]
[1779005019598,45.4,78138.12,28.4,0.0064,1e-05,1.04021]
[1779005024633,45.4,78138.16,28.4,0.0064,1e-05,1.04025]
[1779005024755,45.4,78138.16,28.4,0.0064,1e-05,1.04025]
[1779005028801,45.4,78138.16,28.4,0.0064,1e-05,1.04025]
[1779005034447,45.4,78136.54,28.4,0.00639,1e-05,1.03863]
[1779005039739,45.4,78135.71,28.4,0.00638,1e-05,1.03781]
[1779005044774,45.4,78136.13,28.4,0.00638,1e-05,1.03823]
[1779005049809,45.4,78136.17,28.4,0.00638,1e-05,1.03827]
[1779005053940,45.4,78128.01,28.4,0.00633,1e-05,1.03014]
[1779005059879,45.4,78127.11,28.4,0.00632,1e-05,1.02925]
[1779005064914,45.4,78126.38,28.4,0.00632,1e-05,1.02853]
[1779005072970,45.4,78126.42,28.4,0.00631,1e-05,1.02726]
[1779005083040,45.4,78126.42,28.4,0.00631,1e-05,1.02726]
[1779005088077,45.4,78126.48,28.4,0.00631,1e-05,1.02732]
[1779005094119,45.4,78125.88,28.4,0.00631,1e-05,1.02673]
[1779005099154,45.4,78125.38,28.4,0.0063,1e-05,1.02623]
[1779005104189,45.4,78125.06,28.4,0.0063,1e-05,1.02592]
[1779005109224,45.4,78125.3,28.4,0.0063,1e-05,1.02615]
[1779005114260,45.4,78125.52,28.4,0.0063,1e-05,1.02637]
[1779005123127,45.4,78125.52,28.4,0.0063,1e-05,1.02637]
[1779005128361,45.4,78124.6,28.4,0.0063,1e-05,1.02546]
[1779005135410,45.4,78124.57,28.4,0.00629,1e-05,1.02413]
[1779005140445,45.4,78124.53,28.4,0.00629,1e-05,1.02409]
[1779005146487,45.4,78124.5,28.4,0.00629,1e-05,1.02406]
[1779005155550,45.4,78124.6,28.4,0.00629,1e-05,1.02416]
[1779005160585,45.4,78123.12,28.4,0.00628,1e-05,1.0227]
[1779005165620,45.4,78125.34,28.4,0.00629,1e-05,1.02489]
[1779005170655,45.4,78125.42,28.4,0.0063,1e-05,1.02497]
[1779005175691,45.4,78125.59,28.4,0.0063,1e-05,1.02514]
[1779005180726,45.4,78125.91,28.4,0.0063,1e-05,1.02545]
[1779005185766,45.4,78125.87,28.4,0.0063,1e-05,1.02541]
[1779005190796,45.4,78126.86,28.4,0.0063,1e-05,1.02639]
[1779005195831,45.4,78129.83,28.4,0.00632,1e-05,1.02803]
[1779005200866,45.4,78141.15,28.4,0.00639,1e-05,1.03929]
[1779005201177,45.4,78141.15,28.4,0.00639,1e-05,1.03929]
[1779005207915,45.4,78139.62,28.4,0.00638,1e-05,1.03776]
[1779005212950,45.4,78134.9,28.4,0.00635,1e-05,1.03306]
[1779005225034,45.4,78134.73,28.4,0.00635,1e-05,1.03289]
[1779005229072,45.4,78134.73,28.4,0.00635,1e-05,1.03289]
[1779005233653,45.4,78134.63,28.4,0.00635,1e-05,1.03279]
[1779005236548,45.4,78134.63,28.4,0.00635,1e-05,1.03279]
[1779005246181,45.4,78130.18,28.4,0.00632,1e-05,1.02837]
[1779005251216,45.4,78127.85,28.4,0.0063,1e-05,1.02476]
[1779005257258,45.4,78129.36,28.4,0.00631,1e-05,1.02626]
[1779005262293,45.4,78129.47,28.4,0.00631,1e-05,1.02636]
[1779005267328,45.4,78129.18,28.4,0.00631,1e-05,1.02608]
[1779005272363,45.4,78129.29,28.4,0.00631,1e-05,1.02619]
[1779005277398,45.4,78129.22,28.4,0.00631,1e-05,1.02612]
[1779005282433,45.4,78129.22,28.4,0.00631,1e-05,1.02612]
[1779005288475,45.4,78128.73,28.4,0.0063,1e-05,1.02563]
[1779005293510,45.4,78129.35,28.4,0.00631,1e-05,1.02625]
[1779005298545,45.4,78129.28,28.4,0.00631,1e-05,1.02618]
[1779005303580,45.4,78129.39,28.4,0.00631,1e-05,1.02631]
[1779005308615,45.4,78129.61,28.4,0.00631,1e-05,1.02655]
[1779005314661,45.4,78129.61,28.4,0.0063,1e-05,1.02529]
[1779005319697,45.4,78129.51,28.4,0.0063,1e-05,1.02525]
[1779005320049,45.4,78129.51,28.4,0.0063,1e-05,1.02525]
[1779005325739,45.4,78135.11,28.4,0.00634,1e-05,1.03083]
[1779005331781,45.4,78135.31,28.4,0.00634,1e-05,1.03103]
[1779005337824,45.4,78133.14,28.4,0.00633,1e-05,1.02888]
[1779005346887,45.4,78133.26,28.4,0.00633,1e-05,1.02899]
[1779005352929,45.4,78133.98,28.4,0.00633,1e-05,1.02971]
[1779005357964,45.4,78134.03,28.4,0.00633,1e-05,1.02976]
[1779005362999,45.4,78133.96,28.4,0.00633,1e-05,1.02969]
[1779005369042,45.4,78133.96,28.4,0.00633,1e-05,1.02969]
[1779005374077,45.4,78137.85,28.4,0.00635,1e-05,1.03224]
[1779005379112,45.4,78142.96,28.4,0.00638,1e-05,1.03733]
[1779005384147,45.4,78142.69,28.4,0.00638,1e-05,1.03707]
[1779005393210,45.4,78142.78,28.4,0.00638,1e-05,1.03716]
[1779005399252,45.4,78142.82,28.4,0.00638,1e-05,1.0372]
[1779005404287,45.4,78132.22,28.4,0.00631,1e-05,1.02666]
[1779005410598,45.4,78131.22,28.4,0.0063,1e-05,1.02567]
[1779005410618,45.4,78131.22,28.4,0.0063,1e-05,1.02567]
[1779005419393,45.4,78130.7,28.4,0.0063,1e-05,1.02515]
[1779005426445,45.4,78131.12,28.4,0.0063,1e-05,1.02557]
[1779005443565,45.4,78131.21,28.4,0.0063,1e-05,1.02435]
[1779005453635,45.4,78130.44,28.4,0.00629,1e-05,1.0236]
[1779005461691,45.4,78130.69,28.4,0.00629,1e-05,1.02385]
[1779005467733,45.4,78130.7,28.4,0.00629,1e-05,1.02387]
[1779005476797,45.4,78135.03,28.4,0.00632,1e-05,1.02817]
[1779005481836,45.4,78137.77,28.4,0.00634,1e-05,1.03089]
[1779005486873,45.4,78138.83,28.4,0.00635,1e-05,1.03194]
[1779005492915,45.4,78138.43,28.4,0.00634,1e-05,1.03023]
[1779005497950,45.4,78138.81,28.4,0.00634,1e-05,1.03061]
[1779005503992,45.4,78138.91,28.4,0.00634,1e-05,1.03071]
[1779005509027,45.4,78139.25,28.4,0.00634,1e-05,1.03104]
[1779005514062,45.4,78138.64,28.4,0.00634,1e-05,1.03044]
[1779005519097,45.4,78139.28,28.4,0.00634,1e-05,1.03107]
[1779005526146,45.4,78139.5,28.4,0.00635,1e-05,1.03129]
[1779005531183,45.4,78139.46,28.4,0.00635,1e-05,1.03125]
[1779005536218,45.4,78139.44,28.4,0.00634,1e-05,1.03123]
[1779005541253,45.4,78139.45,28.4,0.00634,1e-05,1.03124]
[1779005547295,45.4,78139.53,28.4,0.00635,1e-05,1.03132]
[1779005552330,45.4,78138.34,28.4,0.00633,1e-05,1.02883]
[1779005557365,45.4,78138.71,28.4,0.00633,1e-05,1.02921]
[1779005562400,45.4,78138.64,28.4,0.00633,1e-05,1.02915]
[1779005567435,45.41,78134.37,28.4,0.0063,1e-05,1.02494]
[1779005572312,45.41,78134.39,28.4,0.0063,1e-05,1.02501]
[1779005579100,45.41,78134.09,28.4,0.0063,1e-05,1.02472]
[1779005585561,45.41,78134.09,28.4,0.0063,1e-05,1.02481]
[1779005590596,45.41,78135.29,28.4,0.00631,1e-05,1.02606]
[1779005595631,45.41,78136.56,28.4,0.00632,1e-05,1.02736]
[1779005600666,45.41,78137.1,28.4,0.00632,1e-05,1.02792]
[1779005605701,45.41,78137.05,28.4,0.00632,1e-05,1.0279]
[1779005611743,45.41,78137.76,28.4,0.00632,1e-05,1.02732]
[1779005616778,45.41,78137.68,28.4,0.00632,1e-05,1.02727]
[1779005621813,45.41,78137.65,28.4,0.00632,1e-05,1.02726]
[1779005626848,45.41,78137.31,28.4,0.00632,1e-05,1.02694]
[1779005631883,45.41,78137.11,28.4,0.00632,1e-05,1.02676]
[1779005636920,45.41,78137.22,28.4,0.00632,1e-05,1.02688]
[1779005642962,45.41,78137.35,28.4,0.00632,1e-05,1.02702]
[1779005647997,45.41,78138.16,28.4,0.00632,1e-05,1.02783]
[1779005653033,45.41,78136.51,28.4,0.00631,1e-05,1.0262]
[1779005658069,45.41,78124.6,28.4,0.00623,1e-05,1.01456]
[1779005663104,45.41,78124.47,28.4,0.00623,1e-05,1.01455]
[1779005668139,45.41,78123.58,28.4,0.00623,1e-05,1.01379]
[1779005674182,45.41,78122.46,28.4,0.00621,1e-05,1.01151]
[1779005679741,45.41,78122.08,28.4,0.00621,1e-05,1.01121]
[1779005685259,45.41,78122.17,28.4,0.00621,1e-05,1.01141]
[1779005690294,45.41,78122.1,28.4,0.00621,1e-05,1.0114]
[1779005695329,45.41,78122.15,28.4,0.00621,1e-05,1.0115]
[1779005700364,45.41,78121.91,28.4,0.00621,1e-05,1.01131]
[1779005706406,45.41,78119.79,28.4,0.0062,1e-05,1.00929]
[1779005711441,45.41,78117.43,28.4,0.00618,1e-05,1.00707]
[1779005718491,45.42,78117.4,28.4,0.00618,1e-05,1.00716]
[1779005723527,45.42,78121.89,28.4,0.00621,1e-05,1.01162]
[1779005728562,45.42,78121.48,28.4,0.00621,1e-05,1.01128]
[1779005734604,45.42,78121.69,28.4,0.00621,1e-05,1.01026]
[1779005741653,45.42,78121.01,28.4,0.0062,1e-05,1.0097]
[1779005746688,45.42,78120.41,28.4,0.0062,1e-05,1.00919]
[1779005751723,45.42,78118.97,28.4,0.00619,1e-05,1.00788]
[1779005757766,45.42,78118.52,28.4,0.00619,1e-05,1.00755]
[1779005762801,45.42,78118.65,28.4,0.00619,1e-05,1.00779]
[1779005767836,45.42,78118.53,28.4,0.00619,1e-05,1.00778]
[1779005772871,45.42,78118.67,28.4,0.00619,1e-05,1.00803]
[1779005779472,45.42,78118.58,28.4,0.00619,1e-05,1.00803]
[1779005785205,45.42,78118.99,28.4,0.00619,1e-05,1.00857]
[1779005792066,45.42,78123.17,28.4,0.00622,1e-05,1.01148]
[1779005798052,45.42,78124.38,28.4,0.00622,1e-05,1.01267]
[1779005799101,45.42,78124.38,28.4,0.00622,1e-05,1.01267]
[1779005804244,45.42,78123.8,28.4,0.00622,1e-05,1.01212]
[1779005810139,45.43,78123.42,28.4,0.00622,1e-05,1.01179]
[1779005816164,45.43,78123.39,28.4,0.00622,1e-05,1.01178]
[1779005821217,45.43,78123.41,28.4,0.00622,1e-05,1.01185]
[1779005823680,45.43,78123.34,28.4,0.00622,1e-05,1.01178]
[1779005830819,45.43,78123.51,28.4,0.00622,1e-05,1.01196]
[1779005838336,45.43,78123.3,28.4,0.00622,1e-05,1.01178]
[1779005843371,45.43,78123.38,28.4,0.00622,1e-05,1.01187]
[1779005849413,45.43,78123.33,28.4,0.00622,1e-05,1.01184]
[1779005854448,45.43,78123.24,28.4,0.00621,1e-05,1.01048]
[1779005859483,45.43,78123.23,28.4,0.00621,1e-05,1.01049]
[1779005864804,45.43,78123.23,28.4,0.00621,1e-05,1.0105]
[1779005872574,45.43,78123.21,28.4,0.00621,1e-05,1.01051]
[1779005877609,45.43,78123.23,28.4,0.00621,1e-05,1.01053]
[1779005883214,45.43,78123.34,28.4,0.00621,1e-05,1.01063]
[1779005891707,45.43,78123.08,28.4,0.00621,1e-05,1.01038]
[1779005896922,45.43,78118.98,28.4,0.00618,1e-05,1.00638]
[1779005897297,45.43,78118.98,28.4,0.00618,1e-05,1.00638]
[1779005902784,45.43,78116.45,28.4,0.00616,1e-05,1.00392]
[1779005907819,45.43,78116.72,28.4,0.00617,1e-05,1.00418]
[1779005912854,45.43,78115.75,28.4,0.00615,1e-05,1.00195]
[1779005918218,45.43,78115.3,28.4,0.00615,1e-05,1.00151]
[1779005925350,45.43,78098.26,28.4,0.00604,1e-05,0.98509]
[1779005930980,45.43,78098.05,28.4,0.00604,1e-05,0.98489]
[1779005936015,45.43,78097.4,28.4,0.00603,1e-05,0.98426]
[1779005941211,45.43,78092.97,28.4,0.006,1e-05,0.98003]
[1779005942682,45.43,78079.5,28.4,0.00592,1e-05,0.96726]
[1779005947585,45.43,78062.19,28.4,0.00581,1e-05,0.95106]
[1779005953134,45.43,78051.15,28.4,0.00574,1e-05,0.94084]
[1779005958169,45.43,78052.2,28.4,0.00574,1e-05,0.94181]
[1779005963204,45.43,78050.88,28.4,0.00573,1e-05,0.94059]
[1779005968239,45.43,78054.75,28.4,0.00576,1e-05,0.94416]
[1779005973325,45.43,78053.45,28.4,0.00574,1e-05,0.94173]
[1779005978907,45.43,78058.86,28.4,0.00578,1e-05,0.94673]
[1779005981133,45.43,78059.68,28.4,0.00578,1e-05,0.94749]
[1779005986365,45.43,78059.15,28.4,0.00578,1e-05,0.947]
[1779005991400,45.43,78060.36,28.4,0.00579,1e-05,0.94812]
[1779005995033,45.43,78060.33,28.4,0.00579,1e-05,0.94809]
[1779005995628,45.43,78060.33,28.4,0.00579,1e-05,0.94809]
[1779005995660,45.43,78060.33,28.4,0.00579,1e-05,0.94809]
[1779006001470,45.43,78060.42,28.4,0.00579,1e-05,0.94818]
[1779006006505,45.43,78060.0,28.4,0.00578,1e-05,0.94779]
[1779006010005,45.43,78060.14,28.4,0.00579,1e-05,0.94792]
[1779006015568,45.43,78061.47,28.4,0.00579,1e-05,0.94915]
[1779006015752,45.43,78061.47,28.4,0.00579,1e-05,0.94915]
[1779006017183,45.43,78061.62,28.4,0.00579,1e-05,0.94929]
[1779006022617,45.43,78061.89,28.4,0.0058,1e-05,0.94954]
[1779006024159,45.43,78061.85,28.4,0.0058,1e-05,0.94951]
[1779006029666,45.43,78055.46,28.4,0.00576,1e-05,0.94359]
[1779006031358,45.43,78055.46,28.4,0.00576,1e-05,0.94359]
[1779006037722,45.43,78055.02,28.4,0.00575,1e-05,0.94195]
[1779006042757,45.43,78054.66,28.4,0.00574,1e-05,0.94162]
[1779006048799,45.43,78055.75,28.4,0.00575,1e-05,0.94262]
[1779006053834,45.43,78056.4,28.4,0.00575,1e-05,0.94322]
[1779006058869,45.43,78056.43,28.4,0.00575,1e-05,0.94325]
[1779006064720,45.43,78056.62,28.4,0.00576,1e-05,0.94343]
[1779006069952,45.43,78060.68,28.4,0.00578,1e-05,0.94718]
[1779006075609,45.43,78062.36,28.4,0.00579,1e-05,0.94874]
[1779006081029,45.43,78063.28,28.4,0.0058,1e-05,0.9496]
[1779006086434,45.43,78064.47,28.4,0.00581,1e-05,0.9507]
[1779006092106,45.43,78064.22,28.4,0.0058,1e-05,0.94923]
[1779006097585,45.43,78063.93,28.4,0.00579,1e-05,0.94896]
[1779006103361,45.43,78066.45,28.4,0.00581,1e-05,0.9513]
[1779006110201,45.43,78057.0,28.4,0.00575,1e-05,0.94255]
[1779006115267,45.43,78052.85,28.4,0.00572,1e-05,0.93872]
[1779006121309,45.43,78056.32,28.4,0.00575,1e-05,0.94192]
[1779006128358,45.43,78056.6,28.4,0.00575,1e-05,0.94218]
[1779006133393,45.43,78055.06,28.4,0.00574,1e-05,0.94076]
[1779006138428,45.43,78054.66,28.4,0.00574,1e-05,0.94039]
[1779006144470,45.43,78055.8,28.4,0.00574,1e-05,0.94144]
[1779006147586,45.43,78055.72,28.4,0.00574,1e-05,0.94136]
[1779006147680,45.43,78055.72,28.4,0.00574,1e-05,0.94136]
[1779006153756,45.43,78056.34,28.4,0.00574,1e-05,0.94071]
[1779006160583,45.43,78060.81,28.4,0.00577,1e-05,0.94483]
[1779006165618,45.43,78061.03,28.4,0.00577,1e-05,0.94504]
[1779006170653,45.43,78065.66,28.4,0.0058,1e-05,0.94933]
[1779006175691,45.43,78075.39,28.4,0.00586,1e-05,0.9584]
[1779006180725,45.43,78069.97,28.4,0.00583,1e-05,0.95334]
[1779006186767,45.43,78073.05,28.4,0.00584,1e-05,0.95621]
[1779006191802,45.43,78086.84,28.4,0.00593,1e-05,0.96917]
[1779006196837,45.43,78088.94,28.4,0.00595,1e-05,0.97115]
[1779006201872,45.43,78090.8,28.4,0.00596,1e-05,0.97292]
[1779006206907,45.43,78090.54,28.4,0.00596,1e-05,0.97267]
[1779006212949,45.43,78090.58,28.4,0.00595,1e-05,0.97145]
[1779006217984,45.43,78090.41,28.4,0.00595,1e-05,0.97129]
[1779006223019,45.43,78091.6,28.4,0.00596,1e-05,0.97241]
[1779006228054,45.43,78091.6,28.4,0.00596,1e-05,0.97241]
[1779006233089,45.43,78091.5,28.4,0.00596,1e-05,0.97232]
[1779006241147,45.43,78091.13,28.4,0.00595,1e-05,0.97197]
[1779006246182,45.43,78080.52,28.4,0.00588,1e-05,0.96196]
[1779006251217,45.43,78079.69,28.4,0.00588,1e-05,0.96118]
[1779006258267,45.43,78079.86,28.4,0.00588,1e-05,0.96134]
[1779006263302,45.43,78077.68,28.4,0.00587,1e-05,0.9593]
[1779006268337,45.43,78077.62,28.4,0.00587,1e-05,0.95924]
[1779006275386,45.43,78077.22,28.4,0.00586,1e-05,0.95762]
[1779006280421,45.43,78076.59,28.4,0.00585,1e-05,0.95703]
[1779006285456,45.43,78075.96,28.4,0.00585,1e-05,0.95644]
[1779006291498,45.43,78075.89,28.4,0.00585,1e-05,0.95637]
[1779006298547,45.43,78075.58,28.4,0.00585,1e-05,0.95608]
[1779006306603,45.43,78075.25,28.4,0.00584,1e-05,0.95578]
[1779006319694,45.43,78075.22,28.4,0.00584,1e-05,0.95575]
[1779006324729,45.43,78075.5,28.4,0.00585,1e-05,0.95601]
[1779006329764,45.43,78072.58,28.4,0.00583,1e-05,0.95328]
[1779006335806,45.43,78072.65,28.4,0.00582,1e-05,0.95211]
[1779006341848,45.43,78071.49,28.4,0.00581,1e-05,0.95103]
[1779006349904,45.43,78071.65,28.4,0.00581,1e-05,0.95118]
[1779006354939,45.43,78071.43,28.4,0.00581,1e-05,0.95097]
[1779006368030,45.43,78071.64,28.4,0.00581,1e-05,0.95117]
[1779006373065,45.43,78071.63,28.4,0.00581,1e-05,0.95116]
[1779006380114,45.43,78071.48,28.4,0.00581,1e-05,0.95102]
[1779006385149,45.43,78071.53,28.4,0.00581,1e-05,0.95106]
[1779006390440,45.43,78071.6,28.4,0.00581,1e-05,0.95113]
[1779006397301,45.43,78071.6,28.4,0.00581,1e-05,0.95113]
[1779006403642,45.43,78071.6,28.4,0.00581,1e-05,0.94989]
[1779006405290,45.43,78055.57,28.4,0.00571,1e-05,0.93508]
[1779006408911,45.43,78056.27,28.4,0.00571,1e-05,0.93573]
[1779006414353,45.43,78056.03,28.4,0.00571,1e-05,0.93551]
[1779006419406,45.43,78055.74,28.4,0.00571,1e-05,0.93524]
[1779006424441,45.43,78055.94,28.4,0.00571,1e-05,0.93542]
[1779006429476,45.43,78054.75,28.4,0.0057,1e-05,0.93433]
[1779006435520,45.43,78054.66,28.4,0.0057,1e-05,0.93425]
[1779006437146,45.43,78054.66,28.4,0.0057,1e-05,0.93425]
[1779006446597,45.43,78054.51,28.4,0.0057,1e-05,0.93411]
[1779006452639,45.43,78054.58,28.4,0.00569,1e-05,0.93295]
[1779006459210,45.43,78054.69,28.4,0.00569,1e-05,0.93305]
[1779006464724,45.43,78054.3,28.4,0.00569,1e-05,0.93269]
[1779006473787,45.43,78054.17,28.4,0.00569,1e-05,0.93257]
[1779006478822,45.43,78039.33,28.4,0.0056,1e-05,0.91907]
[1779006483857,45.43,78039.7,28.4,0.0056,1e-05,0.9194]
[1779006488893,45.43,78039.39,28.4,0.0056,1e-05,0.91912]
[1779006493928,45.43,78039.72,28.4,0.0056,1e-05,0.91942]
[1779006499168,45.43,78039.64,28.4,0.0056,1e-05,0.91935]
[1779006505007,45.43,78039.66,28.4,0.0056,1e-05,0.91937]
[1779006510042,45.43,78044.78,28.4,0.00563,1e-05,0.92401]
[1779006515077,45.43,78044.27,28.4,0.00562,1e-05,0.92233]
[1779006520112,45.43,78044.61,28.4,0.00562,1e-05,0.92264]
[1779006525147,45.43,78043.51,28.4,0.00562,1e-05,0.92164]
[1779006531189,45.43,78043.78,28.4,0.00562,1e-05,0.92189]
[1779006536224,45.43,78043.76,28.4,0.00562,1e-05,0.92187]
[1779006541259,45.43,78043.83,28.4,0.00562,1e-05,0.92193]
[1779006546298,45.43,78051.52,28.4,0.00567,1e-05,0.92893]
[1779006551329,45.43,78060.71,28.4,0.00572,1e-05,0.93735]
[1779006556364,45.43,78062.7,28.4,0.00574,1e-05,0.93918]
[1779006561399,45.43,78050.96,28.4,0.00566,1e-05,0.92842]
[1779006566434,45.43,78047.55,28.4,0.00564,1e-05,0.92531]
[1779006571469,45.43,78040.55,28.4,0.00559,1e-05,0.91775]
[1779006576504,45.43,78041.02,28.4,0.00559,1e-05,0.91818]
[1779006581539,45.43,78040.88,28.4,0.00559,1e-05,0.91805]
[1779006586574,45.43,78044.16,28.4,0.00561,1e-05,0.92102]
[1779006591609,45.43,78044.86,28.4,0.00562,1e-05,0.92165]
[1779006596644,45.43,78046.3,28.4,0.00563,1e-05,0.92296]
[1779006601679,45.43,78044.78,28.4,0.00562,1e-05,0.92158]
[1779006606715,45.43,78041.3,28.4,0.0056,1e-05,0.91843]
[1779006618800,45.43,78041.36,28.4,0.0056,1e-05,0.91848]
[1779006623835,45.43,78042.0,28.4,0.0056,1e-05,0.91906]
[1779006628870,45.43,78041.57,28.4,0.0056,1e-05,0.91867]
[1779006632597,45.43,78041.57,28.4,0.00559,1e-05,0.91746]
[1779006632628,45.43,78041.57,28.4,0.00559,1e-05,0.91746]
[1779006638940,45.43,78041.6,28.4,0.00559,1e-05,0.91749]
[1779006643975,45.43,78041.32,28.4,0.00559,1e-05,0.91724]
[1779006654045,45.43,78047.1,28.4,0.00562,1e-05,0.92247]
[1779006659081,45.43,78055.1,28.4,0.00567,1e-05,0.92975]
[1779006664116,45.43,78049.32,28.4,0.00564,1e-05,0.92449]
[1779006669151,45.43,78048.64,28.4,0.00563,1e-05,0.92387]
[1779006677207,45.43,78048.78,28.4,0.00563,1e-05,0.92399]
[1779006687277,45.43,78049.09,28.4,0.00564,1e-05,0.92428]
[1779006692313,45.43,78048.1,28.4,0.00562,1e-05,0.92216]
[1779006697348,45.43,78048.09,28.4,0.00562,1e-05,0.92215]
[1779006710439,45.43,78047.88,28.4,0.00562,1e-05,0.92196]
[1779006716481,45.43,78048.17,28.4,0.00562,1e-05,0.92222]
[1779006722523,45.43,78047.97,28.4,0.00562,1e-05,0.92204]
[1779006729572,45.43,78047.97,28.4,0.00562,1e-05,0.92204]
[1779006734607,45.43,78047.9,28.4,0.00562,1e-05,0.92198]
[1779006741658,45.43,78048.01,28.4,0.00562,1e-05,0.92208]
[1779006746693,45.43,78047.94,28.4,0.00562,1e-05,0.92202]
[1779006751728,45.43,78055.48,28.4,0.00566,1e-05,0.92766]
[1779006756763,45.43,78057.12,28.4,0.00567,1e-05,0.92915]
[1779006761798,45.43,78057.08,28.4,0.00567,1e-05,0.92912]
[1779006767840,45.43,78057.12,28.4,0.00567,1e-05,0.92915]
[1779006772876,45.43,78057.15,28.4,0.00567,1e-05,0.92918]
[1779006777911,45.43,78057.08,28.4,0.00567,1e-05,0.92912]
[1779006782946,45.43,78057.07,28.4,0.00567,1e-05,0.92911]
[1779006787981,45.43,78057.48,28.4,0.00567,1e-05,0.92948]
[1779006793017,45.43,78058.82,28.4,0.00568,1e-05,0.93071]
[1779006798052,45.43,78057.9,28.4,0.00568,1e-05,0.92987]
[1779006804297,45.43,78057.56,28.4,0.00567,1e-05,0.92956]
[1779006810136,45.43,78047.27,28.4,0.00561,1e-05,0.92019]
[1779006817185,45.43,78045.74,28.4,0.00559,1e-05,0.91759]
[1779006823227,45.43,78043.33,28.4,0.00558,1e-05,0.91542]
[1779006828262,45.43,78042.94,28.4,0.00558,1e-05,0.91507]
[1779006833297,45.43,78043.14,28.4,0.00558,1e-05,0.91525]
[1779006839340,45.43,78042.94,28.4,0.00558,1e-05,0.91507]
[1779006846393,45.43,78042.91,28.4,0.00558,1e-05,0.91504]
[1779006850273,45.43,78042.78,28.4,0.00558,1e-05,0.91492]
[1779006855452,45.43,78044.45,28.4,0.00559,1e-05,0.91643]
[1779006860487,45.43,78044.38,28.4,0.00559,1e-05,0.91637]
[1779006865522,45.43,78044.38,28.4,0.00559,1e-05,0.91637]
[1779006870557,45.43,78044.6,28.4,0.00559,1e-05,0.91656]
[1779006875592,45.43,78044.72,28.4,0.00558,1e-05,0.91546]
[1779006880627,45.43,78044.74,28.4,0.00558,1e-05,0.91548]
[1779006885662,45.43,78044.7,28.4,0.00558,1e-05,0.91544]
[1779006893093,45.43,78044.7,28.4,0.00558,1e-05,0.91544]
[1779006898753,45.43,78044.91,28.4,0.00558,1e-05,0.91563]
[1779006903788,45.43,78045.22,28.4,0.00558,1e-05,0.91591]
[1779006909830,45.43,78049.24,28.4,0.00561,1e-05,0.91955]
[1779006915874,45.43,78051.31,28.4,0.00562,1e-05,0.92142]
[1779006921233,45.43,78051.84,28.4,0.00562,1e-05,0.92191]
[1779006926951,45.43,78051.54,28.4,0.00562,1e-05,0.92163]
[1779006931986,45.43,78051.63,28.4,0.00562,1e-05,0.9205]
[1779006937021,45.43,78051.45,28.4,0.00561,1e-05,0.92034]
[1779006942056,45.43,78052.04,28.4,0.00562,1e-05,0.92087]
[1779006948100,45.43,78056.15,28.4,0.00564,1e-05,0.9246]
[1779006953135,45.43,78054.87,28.4,0.00564,1e-05,0.92344]
[1779006963205,45.43,78055.19,28.4,0.00564,1e-05,0.92373]
[1779006968809,45.43,78055.17,28.4,0.00564,1e-05,0.92371]
[1779006974282,45.43,78055.1,28.4,0.00564,1e-05,0.92365]
[1779006979317,45.43,78050.18,28.4,0.00561,1e-05,0.91919]
[1779006984352,45.43,78046.52,28.4,0.00558,1e-05,0.91588]
[1779006990394,45.43,78046.05,28.4,0.00558,1e-05,0.91545]
[1779006995430,45.43,78045.52,28.4,0.00557,1e-05,0.91376]
[1779006996580,45.43,78045.52,28.4,0.00557,1e-05,0.91376]
[1779007002478,45.43,78047.05,28.4,0.00558,1e-05,0.91514]
[1779007007361,45.43,78047.05,28.4,0.00558,1e-05,0.91514]
[1779007007380,45.43,78047.05,28.4,0.00558,1e-05,0.91514]
[1779007012548,45.43,78048.55,28.4,0.00559,1e-05,0.9165]
[1779007015727,45.43,78049.29,28.4,0.00559,1e-05,0.91717]
[1779007016576,45.43,78049.3,28.4,0.00559,1e-05,0.91718]
[1779007021611,45.43,78048.86,28.4,0.00559,1e-05,0.91678]
[1779007022255,45.43,78048.86,28.4,0.00559,1e-05,0.91678]
[1779007022618,45.43,78048.83,28.4,0.00559,1e-05,0.91675]
[1779007027653,45.43,78050.04,28.4,0.0056,1e-05,0.91784]
[1779007028504,45.43,78050.04,28.4,0.0056,1e-05,0.91784]
[1779007028660,45.43,78053.56,28.4,0.00562,1e-05,0.92103]
[1779007029178,45.43,78053.56,28.4,0.00562,1e-05,0.92103]
[1779007029667,45.43,78055.65,28.4,0.00563,1e-05,0.92293]
[1779007030207,45.43,78055.65,28.4,0.00563,1e-05,0.92293]
[1779007030674,45.43,78057.56,28.4,0.00564,1e-05,0.92467]
[1779007031263,45.43,78057.56,28.4,0.00564,1e-05,0.92467]
[1779007031681,45.43,78057.24,28.4,0.00564,1e-05,0.92438]
[1779007036716,45.43,78057.24,28.4,0.00564,1e-05,0.92438]
[1779007041752,45.43,78057.52,28.4,0.00564,1e-05,0.92463]
[1779007047793,45.43,78057.52,28.4,0.00564,1e-05,0.92463]
[1779007052828,45.43,78055.9,28.4,0.00563,1e-05,0.92194]
[1779007058870,45.43,78056.03,28.4,0.00563,1e-05,0.92206]
[1779007064912,45.43,78056.11,28.4,0.00563,1e-05,0.92213]
[1779007069948,45.43,78055.67,28.4,0.00563,1e-05,0.92173]
[1779007074983,45.43,78055.57,28.4,0.00563,1e-05,0.92164]
[1779007080023,45.43,78056.06,28.4,0.00563,1e-05,0.92208]
[1779007090093,45.43,78056.17,28.4,0.00563,1e-05,0.92218]
[1779007094281,45.43,78072.81,28.4,0.00573,1e-05,0.9374]
[1779007100172,45.43,78085.04,28.4,0.00581,1e-05,0.94872]
[1779007105207,45.43,78085.19,28.4,0.00581,1e-05,0.94886]
[1779007111249,45.43,78084.75,28.4,0.0058,1e-05,0.94721]
[1779007116284,45.43,78084.79,28.4,0.0058,1e-05,0.94724]
[1779007122326,45.43,78084.71,28.4,0.0058,1e-05,0.94717]
[1779007127363,45.43,78085.23,28.4,0.0058,1e-05,0.94765]
[1779007132399,45.43,78085.2,28.4,0.0058,1e-05,0.94762]
[1779007137434,45.43,78071.09,28.4,0.00571,1e-05,0.93459]
[1779007142469,45.43,78071.64,28.4,0.00572,1e-05,0.93509]
[1779007145490,45.43,78052.84,28.4,0.0056,1e-05,0.91795]
[1779007150525,45.43,78052.23,28.4,0.0056,1e-05,0.9174]
[1779007156567,45.43,78052.3,28.4,0.0056,1e-05,0.91746]
[1779007161602,45.43,78052.29,28.4,0.0056,1e-05,0.91745]
[1779007166637,45.43,78051.51,28.4,0.00559,1e-05,0.91675]
[1779007173695,45.43,78051.09,28.4,0.00558,1e-05,0.91515]
[1779007179737,45.43,78051.1,28.4,0.00558,1e-05,0.91516]
[1779007187793,45.43,78050.8,28.4,0.00558,1e-05,0.91489]
[1779007194843,45.43,78046.17,28.4,0.00555,1e-05,0.91072]
[1779007201862,45.43,78044.61,28.4,0.00554,1e-05,0.90932]
[1779007206927,45.43,78042.64,28.4,0.00553,1e-05,0.90755]
[1779007212969,45.43,78042.16,28.4,0.00553,1e-05,0.90712]
[1779007218004,45.43,78039.54,28.4,0.00551,1e-05,0.90478]
[1779007223039,45.43,78038.56,28.4,0.00551,1e-05,0.9039]
[1779007228074,45.43,78037.24,28.4,0.0055,1e-05,0.90272]
[1779007241165,45.43,78035.54,28.4,0.00548,1e-05,0.90001]
[1779007243598,45.43,78035.21,28.4,0.00548,1e-05,0.89972]
[1779007243623,45.43,78035.21,28.4,0.00548,1e-05,0.89972]
[1779007254256,45.43,78034.39,28.4,0.00547,1e-05,0.89899]
[1779007259291,45.43,78033.75,28.4,0.00547,1e-05,0.89842]
[1779007264326,45.43,78022.95,28.4,0.00541,1e-05,0.88886]
[1779007268362,45.43,78006.37,28.4,0.00531,1e-05,0.87435]
[1779007273397,45.43,78006.55,28.4,0.00531,1e-05,0.87451]
[1779007278432,45.43,78007.05,28.4,0.00531,1e-05,0.87494]
[1779007283467,45.43,78006.33,28.4,0.00531,1e-05,0.87432]
[1779007288502,45.43,78006.34,28.4,0.00531,1e-05,0.87432]
[1779007293537,45.43,78005.96,28.4,0.0053,1e-05,0.87282]
[1779007300586,45.43,78005.44,28.4,0.0053,1e-05,0.87237]
[1779007305621,45.43,78005.51,28.4,0.0053,1e-05,0.87243]
[1779007310656,45.43,78011.41,28.4,0.00533,1e-05,0.87756]
[1779007315691,45.43,78015.1,28.4,0.00535,1e-05,0.88078]
[1779007320726,45.43,78015.5,28.4,0.00536,1e-05,0.88113]
[1779007325762,45.43,78014.97,28.4,0.00535,1e-05,0.88067]
[1779007332811,45.43,78014.96,28.4,0.00535,1e-05,0.88066]
[1779007337847,45.43,78015.24,28.4,0.00535,1e-05,0.88091]
[1779007350294,45.43,78015.14,28.4,0.00535,1e-05,0.88082]
[1779007355694,45.43,78015.14,28.4,0.00535,1e-05,0.88082]
[1779007361008,45.43,78023.46,28.4,0.0054,1e-05,0.88693]
[1779007366043,45.43,78027.21,28.4,0.00542,1e-05,0.89024]
[1779007374099,45.43,78027.05,28.4,0.00542,1e-05,0.8901]
[1779007380141,45.43,78027.11,28.4,0.00542,1e-05,0.89015]
[1779007384357,45.43,78026.09,28.4,0.00541,1e-05,0.88925]
[1779007390211,45.43,78025.73,28.4,0.00541,1e-05,0.88893]
[1779007400281,45.43,78026.29,28.4,0.00541,1e-05,0.88943]
[1779007406323,45.43,78026.31,28.4,0.00541,1e-05,0.88944]
[1779007414379,45.43,78026.26,28.4,0.0054,1e-05,0.88821]
[1779007419414,45.43,78026.15,28.4,0.0054,1e-05,0.88812]
[1779007425456,45.43,78025.53,28.4,0.0054,1e-05,0.88757]
[1779007430491,45.43,78025.42,28.4,0.0054,1e-05,0.88747]
[1779007435526,45.43,78026.18,28.4,0.0054,1e-05,0.88814]
[1779007440561,45.43,78024.97,28.4,0.0054,1e-05,0.88708]
[1779007445597,45.43,78026.28,28.4,0.00541,1e-05,0.88823]
[1779007450631,45.43,78026.83,28.4,0.00541,1e-05,0.88872]
[1779007456879,45.43,78026.99,28.4,0.00541,1e-05,0.88886]
[1779007464729,45.43,78034.87,28.4,0.00546,1e-05,0.89582]
[1779007469764,45.43,78037.65,28.4,0.00547,1e-05,0.89829]
[1779007475186,45.43,78037.69,28.4,0.00547,1e-05,0.89713]
[1779007480998,45.43,78054.06,28.4,0.00557,1e-05,0.91177]
[1779007486358,45.43,78053.79,28.4,0.00556,1e-05,0.91153]
[1779007491918,45.43,78054.57,28.4,0.00557,1e-05,0.91223]
[1779007496958,45.43,78068.46,28.4,0.00565,1e-05,0.92482]
[1779007503000,45.43,78074.5,28.4,0.00569,1e-05,0.93034]
[1779007508035,45.43,78075.33,28.4,0.0057,1e-05,0.9311]
[1779007515085,45.43,78076.08,28.4,0.0057,1e-05,0.93179]
[1779007520119,45.43,78075.62,28.4,0.0057,1e-05,0.93136]
[1779007527168,45.43,78075.67,28.4,0.0057,1e-05,0.93141]
[1779007536238,45.43,78075.86,28.4,0.00569,1e-05,0.93035]
[1779007541273,45.43,78075.89,28.4,0.00569,1e-05,0.93038]
[1779007548322,45.43,78075.77,28.4,0.00569,1e-05,0.93027]
[1779007553357,45.43,78072.48,28.4,0.00567,1e-05,0.92726]
[1779007558392,45.43,78071.24,28.4,0.00566,1e-05,0.92613]
[1779007564435,45.43,78065.37,28.4,0.00563,1e-05,0.92079]
[1779007569472,45.43,78061.15,28.4,0.0056,1e-05,0.91696]
[1779007574506,45.43,78059.68,28.4,0.00559,1e-05,0.91563]
[1779007579541,45.43,78059.29,28.4,0.00559,1e-05,0.91528]
[1779007584576,45.43,78056.22,28.4,0.00557,1e-05,0.91251]
[1779007590618,45.43,78056.34,28.4,0.00557,1e-05,0.91262]
[1779007595653,45.43,78056.54,28.4,0.00557,1e-05,0.91159]
[1779007600690,45.43,78060.45,28.4,0.00559,1e-05,0.91511]
[1779007605725,45.43,78059.72,28.4,0.00559,1e-05,0.91445]
[1779007611767,45.43,78059.61,28.4,0.00558,1e-05,0.91435]
[1779007616802,45.43,78059.8,28.4,0.00559,1e-05,0.91453]
[1779007621837,45.43,78060.28,28.4,0.00559,1e-05,0.91496]
[1779007632915,45.43,78059.75,28.4,0.00559,1e-05,0.91448]
[1779007638138,45.43,78059.75,28.4,0.00559,1e-05,0.91448]
[1779007653055,45.43,78059.46,28.4,0.00558,1e-05,0.91301]
[1779007658090,45.43,78059.43,28.4,0.00558,1e-05,0.91298]
[1779007663128,45.43,78059.17,28.4,0.00557,1e-05,0.91274]
[1779007669170,45.43,78059.19,28.4,0.00558,1e-05,0.91276]
[1779007675212,45.43,78059.08,28.4,0.00557,1e-05,0.91266]
[1779007682261,45.43,78059.26,28.4,0.00558,1e-05,0.91283]
[1779007687296,45.43,78059.3,28.4,0.00558,1e-05,0.91286]
[1779007693338,45.43,78059.31,28.4,0.00558,1e-05,0.91287]
[1779007704415,45.43,78059.13,28.4,0.00557,1e-05,0.91271]
[1779007712471,45.43,78058.73,28.4,0.00557,1e-05,0.91114]
[1779007717506,45.43,78058.62,28.4,0.00556,1e-05,0.91104]
[1779007722541,45.43,78058.41,28.4,0.00556,1e-05,0.91085]
[1779007734627,45.43,78058.75,28.4,0.00557,1e-05,0.91115]
[1779007741676,45.43,78058.93,28.4,0.00557,1e-05,0.91132]
[1779007746711,45.43,78062.06,28.4,0.00559,1e-05,0.91414]
[1779007751746,45.43,78062.9,28.4,0.00559,1e-05,0.9149]
[1779007757797,45.43,78062.79,28.4,0.00559,1e-05,0.9148]
[1779007764847,45.43,78062.72,28.4,0.00559,1e-05,0.91473]
[1779007769882,45.43,78062.77,28.4,0.00559,1e-05,0.91478]
[1779007774917,45.43,78062.7,28.4,0.00558,1e-05,0.9135]
[1779007788008,45.43,78062.67,28.4,0.00558,1e-05,0.91347]
[1779007793043,45.43,78062.65,28.4,0.00558,1e-05,0.91346]
[1779007802106,45.43,78062.79,28.4,0.00558,1e-05,0.91358]
[1779007810162,45.43,78062.54,28.4,0.00558,1e-05,0.91336]
[1779007816206,45.43,78062.53,28.4,0.00558,1e-05,0.91335]
[1779007825269,45.43,78062.75,28.4,0.00558,1e-05,0.91355]
[1779007830304,45.43,78062.42,28.4,0.00558,1e-05,0.91325]
[1779007839367,45.43,78060.25,28.4,0.00556,1e-05,0.91008]
[1779007844402,45.43,78055.75,28.4,0.00553,1e-05,0.90604]
[1779007849437,45.43,78057.6,28.4,0.00554,1e-05,0.9077]
[1779007854598,45.43,78057.79,28.4,0.00554,1e-05,0.90787]
[1779007855615,45.43,78059.32,28.4,0.00555,1e-05,0.90924]
[1779007861521,45.43,78061.91,28.4,0.00557,1e-05,0.91158]
[1779007866556,45.43,78061.77,28.4,0.00557,1e-05,0.91145]
[1779007871591,45.43,78066.06,28.4,0.0056,1e-05,0.91532]
[1779007876631,45.43,78072.2,28.4,0.00563,1e-05,0.92089]
[1779007881666,45.43,78065.14,28.4,0.00559,1e-05,0.91449]
[1779007886701,45.43,78065.15,28.4,0.00559,1e-05,0.9145]
[1779007891736,45.43,78065.37,28.4,0.00558,1e-05,0.91348]
[1779007897778,45.43,78065.38,28.4,0.00558,1e-05,0.91349]
[1779007902813,45.43,78065.72,28.4,0.00559,1e-05,0.9138]
[1779007907849,45.43,78066.27,28.4,0.00559,1e-05,0.9143]
[1779007912884,45.43,78066.34,28.4,0.00559,1e-05,0.91436]
[1779007917919,45.43,78066.02,28.4,0.00559,1e-05,0.91407]
[1779007922954,45.43,78066.62,28.4,0.00559,1e-05,0.91461]
[1779007927989,45.43,78067.01,28.4,0.00559,1e-05,0.91496]
[1779007934031,45.43,78068.39,28.4,0.0056,1e-05,0.91621]
[1779007939066,45.43,78071.3,28.4,0.00562,1e-05,0.91885]
[1779007944101,45.43,78070.89,28.4,0.00562,1e-05,0.91848]
[1779007949136,45.43,78070.8,28.4,0.00562,1e-05,0.9184]
[1779007954174,45.43,78070.18,28.4,0.00561,1e-05,0.91661]
[1779007959209,45.43,78069.96,28.4,0.0056,1e-05,0.91642]
[1779007964244,45.43,78069.99,28.4,0.00561,1e-05,0.91644]
[1779007972300,45.43,78070.21,28.4,0.00561,1e-05,0.91664]
[1779007977335,45.43,78069.74,28.4,0.0056,1e-05,0.91622]
[1779007982370,45.43,78078.32,28.4,0.00566,1e-05,0.92401]
[1779007987439,45.43,78078.7,28.4,0.00566,1e-05,0.92436]
[1779008001505,45.43,78078.75,28.4,0.00566,1e-05,0.9244]
[1779008009561,45.43,78078.56,28.4,0.00566,1e-05,0.92423]
[1779008014596,45.43,78078.52,28.4,0.00565,1e-05,0.92297]
[1779008020638,45.43,78078.63,28.4,0.00565,1e-05,0.92307]
[1779008026096,45.43,78078.52,28.4,0.00565,1e-05,0.92297]
[1779008031716,45.43,78076.33,28.4,0.00564,1e-05,0.92097]
[1779008036751,45.43,78075.59,28.4,0.00563,1e-05,0.9203]
[1779008041786,45.43,78075.07,28.4,0.00563,1e-05,0.91983]
[1779008050849,45.43,78074.0,28.4,0.00562,1e-05,0.91886]
[1779008057898,45.43,78074.17,28.4,0.00562,1e-05,0.91901]
[1779008063940,45.43,78074.83,28.4,0.00563,1e-05,0.91961]
[1779008068975,45.43,78076.11,28.4,0.00564,1e-05,0.92077]
[1779008074010,45.43,78078.2,28.4,0.00564,1e-05,0.92145]
[1779008079045,45.43,78078.07,28.4,0.00564,1e-05,0.92133]
[1779008084081,45.43,78076.85,28.4,0.00563,1e-05,0.92022]
[1779008089116,45.43,78072.77,28.4,0.00561,1e-05,0.91652]
[1779008094157,45.43,78072.55,28.4,0.00561,1e-05,0.91632]
[1779008098185,45.43,78053.97,28.4,0.00549,1e-05,0.89963]
[1779008103220,45.43,78050.27,28.4,0.00547,1e-05,0.89633]
[1779008108256,45.43,78054.04,28.4,0.00549,1e-05,0.89969]
[1779008113290,45.43,78059.41,28.4,0.00553,1e-05,0.90449]
[1779008118325,45.43,78062.29,28.4,0.00554,1e-05,0.90707]
[1779008123360,45.43,78063.31,28.4,0.00555,1e-05,0.90799]
[1779008128395,45.43,78063.97,28.4,0.00555,1e-05,0.90858]
[1779008134437,45.43,78063.98,28.4,0.00555,1e-05,0.90738]
[1779008139472,45.43,78064.0,28.4,0.00555,1e-05,0.9074]
[1779008144507,45.43,78063.96,28.4,0.00555,1e-05,0.90736]
[1779008151240,45.43,78063.89,28.4,0.00555,1e-05,0.9073]
[1779008156592,45.43,78062.17,28.4,0.00554,1e-05,0.90576]
[1779008161627,45.43,78061.78,28.4,0.00553,1e-05,0.90541]
[1779008167669,45.43,78061.99,28.4,0.00553,1e-05,0.90559]
[1779008172704,45.43,78062.23,28.4,0.00554,1e-05,0.90581]
[1779008178746,45.43,78062.23,28.4,0.00554,1e-05,0.90581]
[1779008183781,45.43,78062.95,28.4,0.00554,1e-05,0.90645]
[1779008188816,45.43,78063.14,28.4,0.00554,1e-05,0.90663]
[1779008193851,45.43,78062.35,28.4,0.00553,1e-05,0.90471]
[1779008198886,45.43,78062.17,28.4,0.00553,1e-05,0.90455]
[1779008203921,45.43,78062.93,28.4,0.00553,1e-05,0.90523]
[1779008208956,45.43,78062.26,28.4,0.00553,1e-05,0.90463]
[1779008215006,45.43,78059.76,28.4,0.00551,1e-05,0.90239]
[1779008220047,45.43,78058.2,28.4,0.0055,1e-05,0.901]
[1779008225086,45.43,78053.9,28.4,0.00548,1e-05,0.89716]
[1779008235152,45.43,78054.35,28.4,0.00548,1e-05,0.89756]
[1779008244215,45.43,78054.95,28.4,0.00548,1e-05,0.8981]
[1779008249250,45.43,78056.78,28.4,0.0055,1e-05,0.89973]
[1779008254285,45.43,78056.65,28.4,0.00549,1e-05,0.89841]
[1779008268383,45.43,78056.66,28.4,0.00549,1e-05,0.89842]
[1779008276439,45.43,78056.67,28.4,0.00549,1e-05,0.89843]
[1779008284495,45.43,78056.65,28.4,0.00549,1e-05,0.89841]
[1779008289531,45.43,78056.57,28.4,0.00549,1e-05,0.89834]
[1779008294566,45.43,78056.54,28.4,0.00549,1e-05,0.89831]
[1779008299603,45.43,78050.13,28.4,0.00545,1e-05,0.89262]
[1779008304637,45.43,78050.26,28.4,0.00545,1e-05,0.89273]
[1779008309672,45.43,78051.33,28.4,0.00546,1e-05,0.89368]
[1779008318735,45.43,78051.01,28.4,0.00545,1e-05,0.8922]
[1779008327800,45.43,78051.07,28.4,0.00545,1e-05,0.89225]
[1779008332835,45.43,78059.26,28.4,0.0055,1e-05,0.89953]
[1779008338878,45.43,78060.85,28.4,0.00551,1e-05,0.90095]
[1779008343913,45.43,78060.89,28.4,0.00551,1e-05,0.90099]
[1779008348950,45.43,78063.86,28.4,0.00552,1e-05,0.90364]
[1779008354992,45.43,78064.86,28.4,0.00553,1e-05,0.90454]
[1779008360027,45.43,78065.36,28.4,0.00553,1e-05,0.90499]
[1779008365062,45.43,78065.2,28.4,0.00553,1e-05,0.90484]
[1779008370097,45.43,78065.17,28.4,0.00553,1e-05,0.90482]
[1779008375132,45.43,78064.79,28.4,0.00552,1e-05,0.90327]
[1779008380167,45.43,78066.01,28.4,0.00553,1e-05,0.90436]
[1779008388223,45.43,78065.91,28.4,0.00553,1e-05,0.90427]
[1779008393258,45.43,78065.03,28.4,0.00552,1e-05,0.90348]
[1779008398293,45.43,78065.09,28.4,0.00552,1e-05,0.90354]
[1779008403328,45.43,78067.21,28.4,0.00554,1e-05,0.90544]
[1779008410378,45.43,78068.25,28.4,0.00554,1e-05,0.90637]
[1779008415413,45.43,78063.98,28.4,0.00552,1e-05,0.90254]
[1779008420448,45.43,78064.83,28.4,0.00552,1e-05,0.9033]
[1779008426492,45.43,78064.8,28.4,0.00552,1e-05,0.90328]
[1779008432532,45.43,78064.38,28.4,0.00551,1e-05,0.90169]
[1779008438574,45.43,78064.75,28.4,0.00552,1e-05,0.90203]
[1779008443609,45.43,78064.58,28.4,0.00551,1e-05,0.90187]
[1779008449652,45.43,78064.62,28.4,0.00551,1e-05,0.90191]
[1779008454688,45.43,78064.62,28.4,0.00551,1e-05,0.90191]
[1779008459723,45.43,78064.82,28.4,0.00552,1e-05,0.90209]
[1779008464758,45.43,78064.9,28.4,0.00552,1e-05,0.90216]
[1779008465598,45.43,78064.9,28.4,0.00552,1e-05,0.90216]
[1779008465639,45.43,78064.9,28.4,0.00552,1e-05,0.90216]
[1779008474828,45.43,78064.29,28.4,0.00551,1e-05,0.90161]
[1779008481877,45.43,78064.33,28.4,0.00551,1e-05,0.90165]
[1779008486912,45.43,78064.35,28.4,0.00551,1e-05,0.90167]
[1779008492954,45.43,78064.75,28.4,0.00551,1e-05,0.90082]
[1779008497990,45.43,78066.1,28.4,0.00552,1e-05,0.90203]
[1779008504033,45.43,78066.98,28.4,0.00552,1e-05,0.90281]
[1779008509068,45.43,78067.3,28.4,0.00552,1e-05,0.9031]
[1779008514103,45.43,78067.12,28.4,0.00552,1e-05,0.90294]
[1779008519138,45.43,78067.33,28.4,0.00552,1e-05,0.90313]
[1779008524175,45.43,78067.37,28.4,0.00552,1e-05,0.90316]
[1779008529210,45.43,78067.28,28.4,0.00552,1e-05,0.90308]
[1779008534245,45.43,78066.72,28.4,0.00552,1e-05,0.90258]
[1779008540287,45.43,78068.27,28.4,0.00553,1e-05,0.90397]
[1779008546329,45.43,78069.37,28.4,0.00554,1e-05,0.90495]
[1779008552371,45.43,78073.32,28.4,0.00555,1e-05,0.90729]
[1779008557406,45.43,78076.97,28.4,0.00558,1e-05,0.91058]
[1779008562441,45.43,78078.58,28.4,0.00559,1e-05,0.91203]
[1779008568483,45.43,78079.2,28.4,0.00559,1e-05,0.91259]
[1779008573519,45.43,78082.94,28.4,0.00561,1e-05,0.91597]
[1779008578554,45.43,78083.29,28.4,0.00561,1e-05,0.91629]
[1779008583589,45.43,78091.67,28.4,0.00567,1e-05,0.92391]
[1779008589631,45.43,78091.29,28.4,0.00566,1e-05,0.92356]
[1779008594667,45.43,78092.2,28.4,0.00567,1e-05,0.9244]
[1779008599702,45.43,78103.96,28.4,0.00574,1e-05,0.93519]
[1779008604737,45.43,78106.37,28.4,0.00576,1e-05,0.93741]
[1779008609772,45.43,78101.03,28.4,0.00572,1e-05,0.93249]
[1779008611788,45.43,78085.07,28.4,0.00562,1e-05,0.91668]
[1779008616823,45.43,78083.28,28.4,0.00561,1e-05,0.91506]
[1779008621858,45.43,78084.74,28.4,0.00562,1e-05,0.91638]
[1779008626893,45.43,78087.81,28.4,0.00563,1e-05,0.91917]
[1779008632935,45.43,78091.07,28.4,0.00565,1e-05,0.92214]
[1779008637970,45.43,78093.26,28.4,0.00567,1e-05,0.92413]
[1779008643006,45.43,78096.2,28.4,0.00569,1e-05,0.92682]
[1779008648041,45.43,78097.23,28.4,0.00569,1e-05,0.92776]
[1779008653080,45.43,78098.64,28.4,0.0057,1e-05,0.92906]
[1779008658115,45.43,78098.64,28.4,0.0057,1e-05,0.92906]
[1779008664157,45.43,78097.3,28.4,0.00569,1e-05,0.92783]
[1779008669192,45.43,78097.74,28.4,0.0057,1e-05,0.92823]
[1779008674227,45.43,78096.61,28.4,0.00568,1e-05,0.92596]
[1779008679262,45.43,78096.57,28.4,0.00568,1e-05,0.92593]
[1779008684297,45.43,78095.76,28.4,0.00568,1e-05,0.92519]
[1779008689332,45.43,78084.58,28.4,0.00561,1e-05,0.91502]
[1779008694367,45.43,78067.73,28.4,0.0055,1e-05,0.89986]
[1779008698395,45.43,78051.69,28.4,0.00541,1e-05,0.88563]
[1779008703431,45.43,78058.21,28.4,0.00545,1e-05,0.89139]
[1779008708466,45.43,78059.17,28.4,0.00545,1e-05,0.89224]
[1779008713501,45.43,78061.37,28.4,0.00547,1e-05,0.8942]
[1779008718536,45.43,78063.31,28.4,0.00548,1e-05,0.89592]
[1779008723571,45.43,78062.25,28.4,0.00547,1e-05,0.89498]
[1779008728606,45.43,78062.87,28.4,0.00547,1e-05,0.89553]
[1779008733641,45.43,78062.66,28.4,0.00547,1e-05,0.89414]
[1779008739473,45.43,78063.18,28.4,0.00547,1e-05,0.8946]
[1779008744718,45.43,78063.32,28.4,0.00547,1e-05,0.89473]
[1779008749753,45.43,78063.55,28.4,0.00547,1e-05,0.89493]
[1779008754788,45.43,78064.03,28.4,0.00547,1e-05,0.89536]
[1779008759823,45.43,78063.96,28.4,0.00547,1e-05,0.8953]
[1779008764863,45.43,78064.67,28.4,0.00548,1e-05,0.89593]
[1779008770905,45.43,78064.81,28.4,0.00548,1e-05,0.89605]
[1779008775940,45.43,78064.85,28.4,0.00548,1e-05,0.89609]
[1779008780976,45.43,78064.78,28.4,0.00548,1e-05,0.89603]
[1779008786011,45.43,78064.81,28.4,0.00548,1e-05,0.89605]
[1779008791046,45.43,78064.67,28.4,0.00547,1e-05,0.89473]
[1779008796081,45.43,78064.69,28.4,0.00547,1e-05,0.89474]
[1779008803130,45.43,78064.69,28.4,0.00547,1e-05,0.89474]
[1779008809172,45.43,78064.69,28.4,0.00547,1e-05,0.89474]
[1779008815218,45.43,78064.76,28.4,0.00547,1e-05,0.89481]
[1779008820253,45.43,78064.45,28.4,0.00547,1e-05,0.89453]
[1779008825288,45.43,78064.55,28.4,0.00547,1e-05,0.89462]
[1779008831332,45.43,78064.51,28.4,0.00547,1e-05,0.89458]
[1779008836367,45.43,78064.58,28.4,0.00547,1e-05,0.89465]
[1779008841402,45.43,78064.57,28.4,0.00547,1e-05,0.89464]
[1779008846437,45.43,78064.67,28.4,0.00547,1e-05,0.89473]
[1779008851472,45.43,78064.54,28.4,0.00546,1e-05,0.89341]
[1779008856510,45.43,78064.87,28.4,0.00547,1e-05,0.8937]
[1779008861545,45.43,78064.84,28.4,0.00547,1e-05,0.89368]
[1779008866580,45.43,78065.05,28.4,0.00547,1e-05,0.89386]
[1779008871615,45.43,78065.02,28.4,0.00547,1e-05,0.89384]
[1779008876650,45.43,78065.05,28.4,0.00547,1e-05,0.89386]
[1779008882692,45.43,78065.05,28.4,0.00547,1e-05,0.89386]
[1779008887727,45.43,78062.96,28.4,0.00545,1e-05,0.89201]
[1779008894776,45.43,78062.39,28.4,0.00545,1e-05,0.8915]
[1779008903839,45.43,78063.03,28.4,0.00545,1e-05,0.89207]
[1779008910888,45.43,78063.36,28.4,0.00546,1e-05,0.89236]
[1779008915924,45.43,78063.49,28.4,0.00545,1e-05,0.89128]
[1779008920959,45.43,78063.46,28.4,0.00545,1e-05,0.89125]
[1779008925994,45.43,78063.1,28.4,0.00545,1e-05,0.89093]
[1779008931029,45.43,78070.02,28.4,0.00549,1e-05,0.89708]
[1779008936067,45.43,78078.36,28.4,0.00554,1e-05,0.90454]
[1779008943116,45.43,78080.04,28.4,0.00555,1e-05,0.90605]
[1779008948153,45.43,78083.27,28.4,0.00557,1e-05,0.90895]
[1779008953188,45.43,78089.27,28.4,0.00561,1e-05,0.91437]
[1779008958223,45.43,78089.31,28.4,0.00561,1e-05,0.91441]
[1779008963258,45.43,78089.54,28.4,0.00561,1e-05,0.91462]
[1779008968293,45.43,78091.19,28.4,0.00562,1e-05,0.91611]
[1779008973328,45.43,78095.19,28.4,0.00564,1e-05,0.91852]
[1779008980377,45.43,78087.5,28.4,0.00559,1e-05,0.91155]
[1779008985412,45.43,78087.49,28.4,0.00559,1e-05,0.91154]
[1779008990448,45.43,78079.45,28.4,0.00554,1e-05,0.90431]
[1779008995483,45.43,78077.28,28.4,0.00553,1e-05,0.90236]
[1779009000518,45.43,78077.11,28.4,0.00553,1e-05,0.90221]
[1779009006560,45.43,78078.75,28.4,0.00554,1e-05,0.90368]
[1779009011595,45.43,78078.84,28.4,0.00554,1e-05,0.90376]
[1779009017637,45.43,78079.6,28.4,0.00554,1e-05,0.90444]
[1779009024686,45.43,78079.01,28.4,0.00554,1e-05,0.90391]
[1779009029721,45.43,78078.72,28.4,0.00554,1e-05,0.90365]
[1779009035763,45.43,78078.74,28.4,0.00553,1e-05,0.90246]
[1779009040798,45.43,78078.75,28.4,0.00553,1e-05,0.90247]
[1779009045833,45.43,78071.37,28.4,0.00548,1e-05,0.89587]
[1779009050325,45.43,78074.14,28.4,0.0055,1e-05,0.89834]
[1779009055903,45.43,78080.26,28.4,0.00554,1e-05,0.90382]
[1779009060938,45.43,78082.52,28.4,0.00555,1e-05,0.90585]
[1779009065973,45.43,78083.33,28.4,0.00556,1e-05,0.90658]
[1779009072015,45.43,78083.09,28.4,0.00555,1e-05,0.90636]
[1779009076597,45.43,78085.28,28.4,0.00557,1e-05,0.90833]
[1779009076628,45.43,78085.28,28.4,0.00557,1e-05,0.90833]
[1779009083092,45.43,78084.67,28.4,0.00556,1e-05,0.90778]
[1779009088127,45.43,78084.68,28.4,0.00556,1e-05,0.90779]
[1779009093162,45.43,78084.75,28.4,0.00556,1e-05,0.90664]
[1779009099205,45.43,78084.75,28.4,0.00556,1e-05,0.90664]
[1779009105246,45.43,78084.74,28.4,0.00556,1e-05,0.90663]
[1779009112295,45.43,78084.92,28.4,0.00556,1e-05,0.90679]
[1779009117330,45.43,78086.32,28.4,0.00557,1e-05,0.90805]
[1779009123373,45.43,78089.28,28.4,0.00559,1e-05,0.91072]
[1779009128407,45.43,78094.94,28.4,0.00562,1e-05,0.91584]
[1779009133442,45.43,78095.02,28.4,0.00562,1e-05,0.91592]
[1779009139485,45.43,78095.47,28.4,0.00562,1e-05,0.91632]
[1779009144520,45.43,78094.6,28.4,0.00562,1e-05,0.91553]
[1779009152576,45.43,78095.37,28.4,0.00562,1e-05,0.91501]
[1779009157611,45.43,78097.25,28.4,0.00563,1e-05,0.91671]
[1779009162647,45.43,78100.92,28.4,0.00565,1e-05,0.92005]
[1779009167682,45.43,78101.57,28.4,0.00565,1e-05,0.92064]
[1779009172717,45.43,78101.81,28.4,0.00566,1e-05,0.92086]
[1779009177754,45.43,78101.7,28.4,0.00565,1e-05,0.92076]
[1779009182789,45.43,78102.33,28.4,0.00566,1e-05,0.92134]
[1779009188831,45.43,78108.92,28.4,0.0057,1e-05,0.92736]
[1779009193866,45.43,78109.96,28.4,0.00571,1e-05,0.92832]
[1779009198901,45.43,78110.31,28.4,0.00571,1e-05,0.92864]
[1779009203936,45.43,78108.88,28.4,0.0057,1e-05,0.92732]
[1779009208971,45.43,78108.53,28.4,0.0057,1e-05,0.927]
[1779009214007,45.43,78108.45,28.4,0.00569,1e-05,0.92569]
[1779009219042,45.43,78108.25,28.4,0.00569,1e-05,0.92551]
[1779009224077,45.43,78104.2,28.4,0.00566,1e-05,0.92181]
[1779009234147,45.43,78102.69,28.4,0.00565,1e-05,0.92043]
[1779009239182,45.43,78099.68,28.4,0.00563,1e-05,0.91769]
[1779009246231,45.43,78098.74,28.4,0.00563,1e-05,0.91684]
[1779009251266,45.43,78098.91,28.4,0.00563,1e-05,0.91699]
[1779009257308,45.43,78099.02,28.4,0.00563,1e-05,0.91709]
[1779009264357,45.43,78099.21,28.4,0.00563,1e-05,0.91727]
[1779009269392,45.43,78099.23,28.4,0.00563,1e-05,0.91729]
[1779009274427,45.43,78099.42,28.4,0.00563,1e-05,0.91623]
[1779009279462,45.43,78100.19,28.4,0.00563,1e-05,0.91693]
[1779009285504,45.43,78100.41,28.4,0.00563,1e-05,0.91713]
[1779009290539,45.43,78100.27,28.4,0.00563,1e-05,0.917]
[1779009295574,45.43,78100.16,28.4,0.00563,1e-05,0.9169]
[1779009304637,45.43,78099.51,28.4,0.00563,1e-05,0.91631]
[1779009309672,45.43,78097.01,28.4,0.00561,1e-05,0.91405]
[1779009314707,45.43,78104.62,28.4,0.00566,1e-05,0.92096]
[1779009321756,45.43,78108.98,28.4,0.00569,1e-05,0.92494]
[1779009326791,45.43,78110.92,28.4,0.0057,1e-05,0.92672]
[1779009331826,45.43,78119.97,28.4,0.00575,1e-05,0.9338]
[1779009336861,45.43,78120.02,28.4,0.00575,1e-05,0.93385]
[1779009342904,45.43,78120.74,28.4,0.00575,1e-05,0.93451]
[1779009347939,45.43,78121.29,28.4,0.00576,1e-05,0.93502]
[1779009352974,45.43,78124.11,28.4,0.00577,1e-05,0.93763]
[1779009358009,45.43,78124.94,28.4,0.00578,1e-05,0.9384]
[1779009363044,45.43,78125.59,28.4,0.00578,1e-05,0.939]
[1779009368079,45.43,78125.87,28.4,0.00578,1e-05,0.93926]
[1779009373114,45.43,78125.42,28.4,0.00578,1e-05,0.93884]
[1779009378149,45.43,78126.68,28.4,0.00579,1e-05,0.94001]
[1779009383184,45.43,78125.98,28.4,0.00579,1e-05,0.93936]
[1779009388219,45.43,78124.55,28.4,0.00578,1e-05,0.93803]
[1779009394261,45.43,78124.05,28.4,0.00577,1e-05,0.93632]
[1779009400303,45.43,78123.2,28.4,0.00576,1e-05,0.93554]
[1779009408359,45.43,78122.94,28.4,0.00576,1e-05,0.9353]
[1779009413394,45.43,78125.21,28.4,0.00577,1e-05,0.9374]
[1779009418429,45.43,78125.51,28.4,0.00577,1e-05,0.93768]
[1779009423464,45.43,78122.94,28.4,0.00576,1e-05,0.9353]
[1779009428499,45.43,78122.8,28.4,0.00576,1e-05,0.93517]
[1779009433534,45.43,78120.18,28.4,0.00574,1e-05,0.93275]
[1779009440027,45.43,78120.31,28.4,0.00574,1e-05,0.93287]
[1779009446625,45.43,78118.68,28.4,0.00573,1e-05,0.93137]
[1779009451660,45.43,78106.79,28.4,0.00565,1e-05,0.91925]
[1779009456696,45.43,78101.97,28.4,0.00562,1e-05,0.91487]
[1779009461730,45.43,78100.15,28.4,0.00561,1e-05,0.91322]
[1779009474823,45.43,78100.62,28.4,0.00561,1e-05,0.91364]
[1779009479858,45.43,78096.08,28.4,0.00558,1e-05,0.90954]
[1779009487919,45.43,78095.29,28.4,0.00558,1e-05,0.90882]
[1779009500008,45.43,78095.7,28.4,0.00558,1e-05,0.90919]
[1779009505047,45.43,78096.15,28.4,0.00558,1e-05,0.9096]
[1779009510083,45.43,78095.95,28.4,0.00558,1e-05,0.90942]
[1779009518141,45.43,78097.88,28.4,0.00559,1e-05,0.90994]
[1779009524182,45.43,78095.83,28.4,0.00557,1e-05,0.90809]
[1779009529217,45.43,78094.72,28.4,0.00557,1e-05,0.90709]
[1779009536266,45.43,78094.84,28.4,0.00557,1e-05,0.9072]
[1779009544322,45.43,78094.99,28.4,0.00557,1e-05,0.90733]
[1779009552378,45.43,78095.04,28.4,0.00557,1e-05,0.90738]
[1779009557413,45.43,78094.82,28.4,0.00557,1e-05,0.90718]
[1779009562448,45.43,78094.83,28.4,0.00557,1e-05,0.90719]
[1779009567483,45.43,78094.8,28.4,0.00557,1e-05,0.90716]
[1779009572518,45.43,78092.04,28.4,0.00554,1e-05,0.90346]
[1779009577553,45.43,78092.37,28.4,0.00555,1e-05,0.90376]
[1779009583600,45.43,78094.09,28.4,0.00556,1e-05,0.90531]
[1779009588635,45.43,78094.86,28.4,0.00556,1e-05,0.906]
[1779009593670,45.43,78096.48,28.4,0.00557,1e-05,0.90746]
[1779009598705,45.43,78109.15,28.4,0.00565,1e-05,0.91893]
[1779009604747,45.43,78119.69,28.4,0.00572,1e-05,0.92858]
[1779009609782,45.43,78118.25,28.4,0.00571,1e-05,0.92725]
[1779009615827,45.43,78114.79,28.4,0.00568,1e-05,0.92408]
[1779009620864,45.43,78115.11,28.4,0.00569,1e-05,0.92438]
[1779009628920,45.43,78117.19,28.4,0.0057,1e-05,0.92628]
[1779009633955,45.43,78115.07,28.4,0.00568,1e-05,0.9231]
[1779009638990,45.43,78115.59,28.4,0.00568,1e-05,0.92358]
[1779009645032,45.43,78112.45,28.4,0.00566,1e-05,0.92071]
[1779009650068,45.43,78110.76,28.4,0.00565,1e-05,0.91917]
[1779009658123,45.43,78110.51,28.4,0.00565,1e-05,0.91894]
[1779009663158,45.43,78109.96,28.4,0.00565,1e-05,0.91844]
[1779009671216,45.43,78109.76,28.4,0.00565,1e-05,0.91826]
[1779009676252,45.43,78109.39,28.4,0.00564,1e-05,0.91792]
[1779009681287,45.43,78109.63,28.4,0.00565,1e-05,0.91814]
[1779009687600,45.43,78109.76,28.4,0.00565,1e-05,0.91826]
[1779009688196,45.43,78109.76,28.4,0.00565,1e-05,0.91826]
[1779009693372,45.43,78109.68,28.4,0.00564,1e-05,0.91696]
[1779009698407,45.43,78109.69,28.4,0.00564,1e-05,0.91697]
[1779009705456,45.43,78104.28,28.4,0.0056,1e-05,0.91206]
[1779009711498,45.43,78105.3,28.4,0.00561,1e-05,0.91298]
[1779009719554,45.43,78106.52,28.4,0.00562,1e-05,0.91409]
[1779009724589,45.43,78104.95,28.4,0.00561,1e-05,0.91266]
[1779009729624,45.43,78104.66,28.4,0.00561,1e-05,0.9124]
[1779009738688,45.43,78104.07,28.4,0.0056,1e-05,0.91187]
[1779009743723,45.43,78103.93,28.4,0.0056,1e-05,0.91174]
[1779009749765,45.43,78099.71,28.4,0.00558,1e-05,0.90793]
[1779009754800,45.43,78097.39,28.4,0.00555,1e-05,0.90462]
[1779009759835,45.43,78094.85,28.4,0.00554,1e-05,0.90234]
[1779009764870,45.43,78094.34,28.4,0.00554,1e-05,0.90188]
[1779009769905,45.43,78094.43,28.4,0.00554,1e-05,0.90196]
[1779009774940,45.43,78095.22,28.4,0.00554,1e-05,0.90267]
[1779009779983,45.43,78094.97,28.4,0.00554,1e-05,0.90245]
[1779009785020,45.43,78097.09,28.4,0.00555,1e-05,0.90435]
[1779009790055,45.43,78098.44,28.4,0.00556,1e-05,0.90556]
[1779009799118,45.43,78098.01,28.4,0.00556,1e-05,0.90518]
[1779009804155,45.43,78097.83,28.4,0.00556,1e-05,0.90502]
[1779009809191,45.43,78096.48,28.4,0.00555,1e-05,0.9038]
[1779009814226,45.43,78094.72,28.4,0.00553,1e-05,0.90101]
[1779009824296,45.43,78094.69,28.4,0.00553,1e-05,0.90098]
[1779009831345,45.43,78095.38,28.4,0.00554,1e-05,0.9016]
[1779009837390,45.43,78094.96,28.4,0.00553,1e-05,0.90122]
[1779009842425,45.43,78094.64,28.4,0.00553,1e-05,0.90093]
[1779009849474,45.43,78095.99,28.4,0.00554,1e-05,0.90215]
[1779009854509,45.43,78095.42,28.4,0.00554,1e-05,0.90163]
[1779009859548,45.43,78084.59,28.4,0.00547,1e-05,0.89197]
[1779009864583,45.43,78079.28,28.4,0.00544,1e-05,0.88726]
[1779009866236,45.43,78079.07,28.4,0.00544,1e-05,0.88707]
[1779009871634,45.43,78079.13,28.4,0.00543,1e-05,0.88592]
[1779009876669,45.43,78079.33,28.4,0.00543,1e-05,0.8861]
[1779009881704,45.43,78086.79,28.4,0.00548,1e-05,0.89272]
[1779009886739,45.43,78100.18,28.4,0.00556,1e-05,0.90469]
[1779009891774,45.43,78106.88,28.4,0.0056,1e-05,0.91074]
[1779009896809,45.43,78110.98,28.4,0.00562,1e-05,0.91445]
[1779009901844,45.43,78103.96,28.4,0.00558,1e-05,0.9081]
[1779009906881,45.43,78098.26,28.4,0.00555,1e-05,0.90297]
[1779009912723,45.43,78096.6,28.4,0.00554,1e-05,0.90148]
[1779009921986,45.43,78093.6,28.4,0.00552,1e-05,0.89879]
[1779009935078,45.43,78091.11,28.4,0.00549,1e-05,0.89535]
[1779009940113,45.43,78089.93,28.4,0.00549,1e-05,0.8943]
[1779009946155,45.43,78089.89,28.4,0.00549,1e-05,0.89427]
[1779009952197,45.43,78090.1,28.4,0.00549,1e-05,0.89445]
[1779009958240,45.43,78090.42,28.4,0.00549,1e-05,0.89474]
[1779009963274,45.43,78091.15,28.4,0.00549,1e-05,0.89539]
[1779009968309,45.43,78091.95,28.4,0.0055,1e-05,0.8961]
[1779009973344,45.43,78091.79,28.4,0.0055,1e-05,0.89596]
[1779009980393,45.43,78090.83,28.4,0.00549,1e-05,0.8951]
[1779009994491,45.43,78091.17,28.4,0.00549,1e-05,0.8942]
[1779009999526,45.43,78091.49,28.4,0.00549,1e-05,0.89448]
[1779010005571,45.43,78091.57,28.4,0.00549,1e-05,0.89455]
[1779010010606,45.43,78091.78,28.4,0.00549,1e-05,0.89474]
[1779010018663,45.43,78091.64,28.4,0.00549,1e-05,0.89462]
[1779010029740,45.43,78091.63,28.4,0.00549,1e-05,0.89461]
[1779010035782,45.43,78091.75,28.4,0.00549,1e-05,0.89472]
[1779010041824,45.43,78091.78,28.4,0.00549,1e-05,0.89474]
[1779010047866,45.43,78092.09,28.4,0.00549,1e-05,0.89502]
[1779010053908,45.43,78092.54,28.4,0.00549,1e-05,0.89421]
[1779010063978,45.43,78092.63,28.4,0.00549,1e-05,0.89429]
[1779010072034,45.43,78092.57,28.4,0.00549,1e-05,0.89424]
[1779010079083,45.43,78092.69,28.4,0.00549,1e-05,0.89434]
[1779010084118,45.43,78092.66,28.4,0.00549,1e-05,0.89432]
[1779010089153,45.43,78092.56,28.4,0.00549,1e-05,0.89423]
[1779010099223,45.43,78092.56,28.4,0.00549,1e-05,0.89423]
[1779010109293,45.43,78092.56,28.4,0.00549,1e-05,0.89423]
[1779010118359,45.43,78092.72,28.4,0.00548,1e-05,0.89316]
[1779010123394,45.43,78094.63,28.4,0.00549,1e-05,0.89486]
[1779010129436,45.43,78096.48,28.4,0.00551,1e-05,0.89651]
[1779010134471,45.43,78096.41,28.4,0.00551,1e-05,0.89645]
[1779010139979,45.43,78096.4,28.4,0.00551,1e-05,0.89644]
[1779010145548,45.43,78101.72,28.4,0.00554,1e-05,0.9012]
[1779010150583,45.43,78102.09,28.4,0.00554,1e-05,0.90154]
[1779010155618,45.43,78101.89,28.4,0.00554,1e-05,0.90136]
[1779010160653,45.43,78102.11,28.4,0.00554,1e-05,0.90155]
[1779010165688,45.43,78102.33,28.4,0.00554,1e-05,0.90175]
[1779010170723,45.43,78102.34,28.4,0.00554,1e-05,0.90176]
[1779010175758,45.43,78102.29,28.4,0.00553,1e-05,0.9005]
[1779010182807,45.43,78102.31,28.4,0.00553,1e-05,0.90052]
[1779010187842,45.43,78103.26,28.4,0.00554,1e-05,0.90137]
[1779010192877,45.43,78103.69,28.4,0.00554,1e-05,0.90175]
[1779010197912,45.43,78108.67,28.4,0.00557,1e-05,0.90623]
[1779010202947,45.43,78115.82,28.4,0.00562,1e-05,0.9127]
[1779010207982,45.43,78115.87,28.4,0.00562,1e-05,0.91274]
[1779010213017,45.43,78115.78,28.4,0.00562,1e-05,0.91266]
[1779010219059,45.43,78115.3,28.4,0.00561,1e-05,0.91223]
[1779010224094,45.43,78116.34,28.4,0.00562,1e-05,0.91317]
[1779010229130,45.43,78115.94,28.4,0.00562,1e-05,0.91281]
[1779010234167,45.43,78115.61,28.4,0.00561,1e-05,0.91128]
[1779010239202,45.43,78115.57,28.4,0.00561,1e-05,0.91124]
[1779010244237,45.43,78115.47,28.4,0.00561,1e-05,0.91115]
[1779010257009,45.43,78115.4,28.4,0.00561,1e-05,0.91109]
[1779010261356,45.43,78099.66,28.4,0.00551,1e-05,0.89693]
[1779010266391,45.43,78097.62,28.4,0.0055,1e-05,0.89511]
[1779010271426,45.43,78096.76,28.4,0.00549,1e-05,0.89434]
[1779010277468,45.43,78097.45,28.4,0.0055,1e-05,0.89496]
[1779010283510,45.43,78097.78,28.4,0.0055,1e-05,0.89525]
[1779010289552,45.43,78096.89,28.4,0.00549,1e-05,0.89446]
[1779010295594,45.43,78096.37,28.4,0.00548,1e-05,0.89278]
[1779010298597,45.43,78096.37,28.4,0.00548,1e-05,0.89278]
[1779010298628,45.43,78096.37,28.4,0.00548,1e-05,0.89278]
[1779010306673,45.43,78096.28,28.4,0.00548,1e-05,0.8927]
[1779010311708,45.43,78095.73,28.4,0.00548,1e-05,0.89221]
[1779010316744,45.43,78092.41,28.4,0.00546,1e-05,0.88926]
[1779010321779,45.43,78092.43,28.4,0.00546,1e-05,0.88928]
[1779010327821,45.43,78092.53,28.4,0.00546,1e-05,0.88937]
[1779010332856,45.43,78092.57,28.4,0.00546,1e-05,0.8894]
[1779010337891,45.43,78092.82,28.4,0.00546,1e-05,0.88963]
[1779010342926,45.43,78092.65,28.4,0.00546,1e-05,0.88948]
[1779010347961,45.43,78092.64,28.4,0.00546,1e-05,0.88947]
[1779010354003,45.43,78092.44,28.4,0.00545,1e-05,0.88808]
[1779010360046,45.43,78092.28,28.4,0.00545,1e-05,0.88794]
[1779010365081,45.43,78092.38,28.4,0.00545,1e-05,0.88803]
[1779010377165,45.43,78092.57,28.4,0.00545,1e-05,0.8882]
[1779010385222,45.43,78092.58,28.4,0.00545,1e-05,0.88821]
[1779010390258,45.43,78091.84,28.4,0.00545,1e-05,0.88755]
[1779010400328,45.43,78091.84,28.4,0.00545,1e-05,0.88755]
[1779010405363,45.43,78097.1,28.4,0.00548,1e-05,0.89222]
[1779010411405,45.43,78097.52,28.4,0.00548,1e-05,0.89139]
[1779010417066,45.43,78097.47,28.4,0.00548,1e-05,0.89134]
[1779010422482,45.43,78097.55,28.4,0.00548,1e-05,0.89141]
[1779010428524,45.43,78097.33,28.4,0.00547,1e-05,0.89122]
[1779010432346,45.43,78097.39,28.4,0.00547,1e-05,0.89127]
[1779010433485,45.43,78096.23,28.4,0.00547,1e-05,0.89024]
[1779010440609,45.43,78091.21,28.4,0.00544,1e-05,0.88579]
[1779010445644,45.43,78091.93,28.4,0.00544,1e-05,0.88643]
[1779010452693,45.43,78093.59,28.4,0.00545,1e-05,0.8879]
[1779010461756,45.43,78093.53,28.4,0.00545,1e-05,0.88784]
[1779010466791,45.43,78093.39,28.4,0.00545,1e-05,0.88772]
[1779010473840,45.43,78090.97,28.4,0.00543,1e-05,0.88437]
[1779010478875,45.43,78085.55,28.4,0.0054,1e-05,0.8796]
[1779010483910,45.43,78087.25,28.4,0.00541,1e-05,0.88109]
[1779010488946,45.43,78090.23,28.4,0.00542,1e-05,0.88372]
[1779010494988,45.43,78090.59,28.4,0.00543,1e-05,0.88404]
[1779010500027,45.43,78090.12,28.4,0.00542,1e-05,0.88362]
[1779010505064,45.43,78090.35,28.4,0.00542,1e-05,0.88383]
[1779010515133,45.43,78091.63,28.4,0.00543,1e-05,0.88496]
[1779010521207,45.43,78093.18,28.4,0.00544,1e-05,0.88633]
[1779010526242,45.43,78093.25,28.4,0.00544,1e-05,0.88639]
[1779010533291,45.43,78093.68,28.4,0.00544,1e-05,0.88557]
[1779010538326,45.43,78094.72,28.4,0.00544,1e-05,0.88649]
[1779010543361,45.43,78093.09,28.4,0.00543,1e-05,0.88505]
[1779010549404,45.43,78088.91,28.4,0.00541,1e-05,0.88136]
[1779010554438,45.43,78088.28,28.4,0.00541,1e-05,0.8808]
[1779010559803,45.43,78088.21,28.4,0.0054,1e-05,0.88074]
[1779010565515,45.43,78088.29,28.4,0.00541,1e-05,0.88081]
[1779010570550,45.43,78087.8,28.4,0.0054,1e-05,0.88038]
[1779010582634,45.43,78087.14,28.4,0.0054,1e-05,0.8798]
[1779010592704,45.43,78086.48,28.4,0.00539,1e-05,0.87802]
[1779010597739,45.43,78086.11,28.4,0.00539,1e-05,0.87769]
[1779010603783,45.43,78085.8,28.4,0.00538,1e-05,0.87742]
[1779010609823,45.43,78086.05,28.4,0.00538,1e-05,0.87764]
[1779010617880,45.43,78085.92,28.4,0.00538,1e-05,0.87753]
[1779010623922,45.43,78085.94,28.4,0.00538,1e-05,0.87754]
[1779010631978,45.43,78085.41,28.4,0.00538,1e-05,0.87708]
[1779010638024,45.43,78085.55,28.4,0.00538,1e-05,0.8772]
[1779010647088,45.43,78083.42,28.4,0.00537,1e-05,0.87533]
[1779010658165,45.43,78083.29,28.4,0.00536,1e-05,0.87403]
[1779010663289,45.43,78083.29,28.4,0.00536,1e-05,0.87403]
[1779010670249,45.43,78083.55,28.4,0.00536,1e-05,0.87425]
[1779010675284,45.43,78083.41,28.4,0.00536,1e-05,0.87413]
[1779010681326,45.43,78083.37,28.4,0.00536,1e-05,0.8741]
[1779010689382,45.43,78083.53,28.4,0.00536,1e-05,0.87424]
[1779010694423,45.43,78083.53,28.4,0.00536,1e-05,0.87424]
[1779010699458,45.43,78079.28,28.4,0.00534,1e-05,0.87052]
[1779010704507,45.43,78077.23,28.4,0.00533,1e-05,0.86874]
[1779010710549,45.43,78075.68,28.4,0.00532,1e-05,0.86739]
[1779010715584,45.43,78068.97,28.4,0.00527,1e-05,0.86039]
[1779010720619,45.43,78068.99,28.4,0.00527,1e-05,0.8604]
[1779010725654,45.43,78068.87,28.4,0.00527,1e-05,0.8603]
[1779010730689,45.43,78080.85,28.4,0.00534,1e-05,0.8707]
[1779010735724,45.43,78081.11,28.4,0.00534,1e-05,0.87093]
[1779010742773,45.43,78081.7,28.4,0.00534,1e-05,0.87144]
[1779010748815,45.43,78081.98,28.4,0.00535,1e-05,0.87169]
[1779010753850,45.43,78082.0,28.4,0.00535,1e-05,0.87171]
[1779010758885,45.43,78082.19,28.4,0.00535,1e-05,0.87187]
[1779010764927,45.43,78081.45,28.4,0.00534,1e-05,0.87123]
[1779010771976,45.43,78081.89,28.4,0.00534,1e-05,0.87042]
[1779010777011,45.43,78081.86,28.4,0.00534,1e-05,0.87039]
[1779010787081,45.43,78081.86,28.4,0.00534,1e-05,0.87039]
[1779010792116,45.43,78085.13,28.4,0.00536,1e-05,0.87325]
[1779010797151,45.43,78091.56,28.4,0.0054,1e-05,0.87889]
[1779010802186,45.43,78106.01,28.4,0.00548,1e-05,0.89168]
[1779010807221,45.43,78097.28,28.4,0.00543,1e-05,0.88394]
[1779010812256,45.43,78097.25,28.4,0.00543,1e-05,0.88391]
[1779010818299,45.43,78097.56,28.4,0.00543,1e-05,0.88418]
[1779010825348,45.43,78096.58,28.4,0.00543,1e-05,0.88332]
[1779010830383,45.43,78091.94,28.4,0.0054,1e-05,0.87923]
[1779010835419,45.43,78091.82,28.4,0.00539,1e-05,0.87792]
[1779010841461,45.43,78091.85,28.4,0.00539,1e-05,0.87795]
[1779010851531,45.43,78091.85,28.4,0.00539,1e-05,0.87795]
[1779010860594,45.43,78091.89,28.4,0.00539,1e-05,0.87798]
[1779010867643,45.43,78091.86,28.4,0.00539,1e-05,0.87796]
[1779010872678,45.43,78090.03,28.4,0.00538,1e-05,0.87635]
[1779010882748,45.43,78089.04,28.4,0.00537,1e-05,0.87548]
[1779010887783,45.43,78089.17,28.4,0.00537,1e-05,0.8756]
[1779010892818,45.43,78088.99,28.4,0.00537,1e-05,0.87424]
[1779010898860,45.43,78088.87,28.4,0.00537,1e-05,0.87414]
[1779010906916,45.43,78089.24,28.4,0.00537,1e-05,0.87446]
[1779010909597,45.43,78090.19,28.4,0.00537,1e-05,0.87529]
[1779010909627,45.43,78090.19,28.4,0.00537,1e-05,0.87529]
[1779010923029,45.43,78090.29,28.4,0.00537,1e-05,0.87538]
[1779010936123,45.43,78090.21,28.4,0.00537,1e-05,0.87531]
[1779010944179,45.43,78089.73,28.4,0.00537,1e-05,0.87489]
[1779010952235,45.43,78089.99,28.4,0.00537,1e-05,0.87392]
[1779010957270,45.43,78091.14,28.4,0.00537,1e-05,0.87493]
[1779010966333,45.43,78090.56,28.4,0.00537,1e-05,0.87442]
[1779010973382,45.43,78090.72,28.4,0.00537,1e-05,0.87456]
[1779010978417,45.43,78091.23,28.4,0.00537,1e-05,0.87501]
[1779010983452,45.43,78093.13,28.4,0.00538,1e-05,0.87668]
[1779010988487,45.43,78092.71,28.4,0.00538,1e-05,0.87631]
[1779010994529,45.43,78093.59,28.4,0.00539,1e-05,0.87708]
[1779011000572,45.43,78096.41,28.4,0.0054,1e-05,0.87956]
[1779011011648,45.43,78096.5,28.4,0.0054,1e-05,0.87844]
[1779011012317,45.43,78096.5,28.4,0.0054,1e-05,0.87844]
[1779011019706,45.43,78096.31,28.4,0.0054,1e-05,0.87827]
[1779011024741,45.43,78096.11,28.4,0.00539,1e-05,0.8781]
[1779011029776,45.43,78096.45,28.4,0.0054,1e-05,0.8784]
[1779011029950,45.43,78096.45,28.4,0.0054,1e-05,0.8784]
[1779011035818,45.43,78097.23,28.4,0.0054,1e-05,0.87908]
[1779011040853,45.43,78097.75,28.4,0.0054,1e-05,0.87954]
[1779011054952,45.43,78097.78,28.4,0.0054,1e-05,0.87957]
[1779011065026,45.43,78097.78,28.4,0.0054,1e-05,0.87957]
[1779011075096,45.43,78098.69,28.4,0.0054,1e-05,0.87917]
[1779011080133,45.43,78098.76,28.4,0.0054,1e-05,0.87923]
[1779011085168,45.43,78098.23,28.4,0.0054,1e-05,0.87876]
[1779011091210,45.43,78099.56,28.4,0.00541,1e-05,0.87993]
[1779011096245,45.43,78099.38,28.4,0.00541,1e-05,0.87978]
[1779011101280,45.43,78098.8,28.4,0.0054,1e-05,0.87927]
[1779011106315,45.43,78101.03,28.4,0.00542,1e-05,0.88123]
[1779011118399,45.43,78101.16,28.4,0.00542,1e-05,0.88135]
[1779011123434,45.43,78102.6,28.4,0.00543,1e-05,0.88262]
[1779011128471,45.43,78102.7,28.4,0.00543,1e-05,0.88271]
[1779011133506,45.43,78102.63,28.4,0.00542,1e-05,0.88144]
[1779011138541,45.43,78104.27,28.4,0.00543,1e-05,0.88289]
[1779011145590,45.43,78104.27,28.4,0.00543,1e-05,0.88289]
[1779011150626,45.43,78110.02,28.4,0.00546,1e-05,0.88798]
[1779011155661,45.43,78106.33,28.4,0.00544,1e-05,0.88471]
[1779011168752,45.43,78106.58,28.4,0.00544,1e-05,0.88493]
[1779011174794,45.43,78106.73,28.4,0.00544,1e-05,0.88506]
[1779011180836,45.43,78106.18,28.4,0.00544,1e-05,0.88458]
[1779011187885,45.43,78106.44,28.4,0.00544,1e-05,0.88481]
[1779011198963,45.43,78106.24,28.4,0.00543,1e-05,0.88342]
[1779011203998,45.43,78106.28,28.4,0.00543,1e-05,0.88346]
[1779011213061,45.43,78106.77,28.4,0.00544,1e-05,0.88389]
[1779011219103,45.43,78106.83,28.4,0.00544,1e-05,0.88395]
[1779011224138,45.43,78108.23,28.4,0.00545,1e-05,0.88519]
[1779011233201,45.43,78107.85,28.4,0.00544,1e-05,0.88485]
[1779011238236,45.43,78108.22,28.4,0.00545,1e-05,0.88518]
[1779011243271,45.43,78108.58,28.4,0.00545,1e-05,0.8855]
[1779011250320,45.43,78109.17,28.4,0.00545,1e-05,0.88602]
[1779011255355,45.43,78109.16,28.4,0.00544,1e-05,0.8848]
[1779011261398,45.43,78110.01,28.4,0.00545,1e-05,0.88555]
[1779011266433,45.43,78111.25,28.4,0.00546,1e-05,0.88665]
[1779011271468,45.43,78111.6,28.4,0.00546,1e-05,0.88696]
[1779011276504,45.43,78111.96,28.4,0.00546,1e-05,0.88728]
[1779011281538,45.43,78111.97,28.4,0.00546,1e-05,0.88729]
[1779011286573,45.43,78111.97,28.4,0.00546,1e-05,0.88729]
[1779011291608,45.43,78112.0,28.4,0.00546,1e-05,0.88732]
[1779011300671,45.43,78112.59,28.4,0.00547,1e-05,0.88784]
[1779011306713,45.43,78112.43,28.4,0.00546,1e-05,0.8877]
[1779011311748,45.43,78112.17,28.4,0.00546,1e-05,0.88626]
[1779011317790,45.43,78112.65,28.4,0.00546,1e-05,0.88669]
[1779011328867,45.43,78112.99,28.4,0.00546,1e-05,0.88699]
[1779011333902,45.43,78114.01,28.4,0.00547,1e-05,0.88789]
[1779011338937,45.43,78114.03,28.4,0.00547,1e-05,0.88791]
[1779011345987,45.43,78113.05,28.4,0.00546,1e-05,0.88704]
[1779011351022,45.43,78112.8,28.4,0.00546,1e-05,0.88682]
[1779011358071,45.43,78114.79,28.4,0.00547,1e-05,0.88859]
[1779011365120,45.43,78114.87,28.4,0.00547,1e-05,0.88866]
[1779011372169,45.43,78118.63,28.4,0.00549,1e-05,0.89079]
[1779011381232,45.43,78120.07,28.4,0.0055,1e-05,0.89207]
[1779011386267,45.43,78120.21,28.4,0.0055,1e-05,0.8922]
[1779011391302,45.43,78121.43,28.4,0.0055,1e-05,0.89329]
[1779011396337,45.43,78121.36,28.4,0.0055,1e-05,0.89323]
[1779011402379,45.43,78121.91,28.4,0.00551,1e-05,0.89372]
[1779011408421,45.43,78122.29,28.4,0.00551,1e-05,0.89406]
[1779011420505,45.43,78122.8,28.4,0.00551,1e-05,0.89451]
[1779011426547,45.43,78122.89,28.4,0.00551,1e-05,0.89459]
[1779011432589,45.43,78123.17,28.4,0.00551,1e-05,0.89363]
[1779011437624,45.43,78123.44,28.4,0.00551,1e-05,0.89387]
[1779011442659,45.43,78123.39,28.4,0.00551,1e-05,0.89382]
[1779011452753,45.43,78123.39,28.4,0.00551,1e-05,0.89382]
[1779011458796,45.43,78126.02,28.4,0.00553,1e-05,0.89617]
[1779011463830,45.43,78135.92,28.4,0.00559,1e-05,0.90508]
[1779011468865,45.43,78135.64,28.4,0.00558,1e-05,0.90482]
[1779011473900,45.43,78135.71,28.4,0.00559,1e-05,0.90489]
[1779011478935,45.43,78135.96,28.4,0.00559,1e-05,0.90511]
[1779011487998,45.43,78136.52,28.4,0.00559,1e-05,0.90562]
[1779011493034,45.43,78140.96,28.4,0.00561,1e-05,0.9084]
[1779011498069,45.43,78141.91,28.4,0.00562,1e-05,0.90926]
[1779011504111,45.43,78141.73,28.4,0.00562,1e-05,0.9091]
[1779011509146,45.43,78141.95,28.4,0.00562,1e-05,0.9093]
[1779011514181,45.43,78141.9,28.4,0.00562,1e-05,0.90926]
[1779011520223,45.43,78144.28,28.4,0.00563,1e-05,0.91142]
[1779011520600,45.43,78144.28,28.4,0.00563,1e-05,0.91142]
[1779011520632,45.43,78144.28,28.4,0.00563,1e-05,0.91142]
[1779011530293,45.43,78145.97,28.4,0.00564,1e-05,0.91295]
[1779011536335,45.43,78145.73,28.4,0.00564,1e-05,0.91273]
[1779011541370,45.43,78153.89,28.4,0.00569,1e-05,0.92018]
[1779011546405,45.43,78152.5,28.4,0.00568,1e-05,0.91891]
[1779011552447,45.43,78153.41,28.4,0.00568,1e-05,0.9185]
[1779011557482,45.43,78154.59,28.4,0.00569,1e-05,0.91958]
[1779011562517,45.43,78156.37,28.4,0.0057,1e-05,0.92121]
[1779011567552,45.43,78158.25,28.4,0.00571,1e-05,0.92293]
[1779011573595,45.43,78157.74,28.4,0.00571,1e-05,0.92246]
[1779011581650,45.43,78158.58,28.4,0.00571,1e-05,0.92323]
[1779011586685,45.43,78159.84,28.4,0.00572,1e-05,0.92439]
[1779011591720,45.43,78162.98,28.4,0.00574,1e-05,0.92728]
[1779011596755,45.43,78164.02,28.4,0.00575,1e-05,0.92824]
[1779011601790,45.43,78163.87,28.4,0.00575,1e-05,0.9281]
[1779011612869,45.43,78163.77,28.4,0.00574,1e-05,0.92676]
[1779011620925,45.43,78164.1,28.4,0.00574,1e-05,0.92706]
[1779011626967,45.43,78164.83,28.4,0.00575,1e-05,0.92773]
[1779011632005,45.43,78164.61,28.4,0.00574,1e-05,0.92753]
[1779011637042,45.43,78163.98,28.4,0.00574,1e-05,0.92695]
[1779011642077,45.43,78160.2,28.4,0.00572,1e-05,0.92347]
[1779011647115,45.43,78156.0,28.4,0.00569,1e-05,0.91962]
[1779011652150,45.43,78157.67,28.4,0.0057,1e-05,0.92115]
[1779011659199,45.43,78156.28,28.4,0.00569,1e-05,0.91988]
[1779011664234,45.43,78154.86,28.4,0.00568,1e-05,0.91858]
[1779011669269,45.43,78157.91,28.4,0.0057,1e-05,0.92137]
[1779011674305,45.43,78161.89,28.4,0.00572,1e-05,0.92378]
[1779011679340,45.43,78162.95,28.4,0.00573,1e-05,0.92475]
[1779011684375,45.43,78167.64,28.4,0.00576,1e-05,0.92907]
[1779011689410,45.43,78179.02,28.4,0.00583,1e-05,0.93963]
[1779011694445,45.43,78191.91,28.4,0.00591,1e-05,0.95171]
[1779011699480,45.43,78194.49,28.4,0.00593,1e-05,0.95414]
[1779011705522,45.43,78194.02,28.4,0.00593,1e-05,0.9537]
[1779011710557,45.43,78192.93,28.4,0.00592,1e-05,0.95267]
[1779011715592,45.43,78192.98,28.4,0.00592,1e-05,0.95272]
[1779011720627,45.43,78192.47,28.4,0.00592,1e-05,0.95224]
[1779011726669,45.43,78193.05,28.4,0.00592,1e-05,0.95279]
[1779011731704,45.43,78192.81,28.4,0.00591,1e-05,0.95128]
[1779011736739,45.43,78192.41,28.4,0.00591,1e-05,0.95091]
[1779011741774,45.43,78186.88,28.4,0.00587,1e-05,0.94571]
[1779011746809,45.43,78186.67,28.4,0.00587,1e-05,0.94551]
[1779011751844,45.43,78188.38,28.4,0.00588,1e-05,0.94712]
[1779011756879,45.43,78195.98,28.4,0.00593,1e-05,0.95427]
[1779011761916,45.43,78201.52,28.4,0.00597,1e-05,0.95952]
[1779011767958,45.43,78201.0,28.4,0.00596,1e-05,0.95902]
[1779011778030,45.43,78200.85,28.4,0.00596,1e-05,0.95888]
[1779011783065,45.43,78201.46,28.4,0.00597,1e-05,0.95946]
[1779011788100,45.43,78200.12,28.4,0.00596,1e-05,0.95819]
[1779011794142,45.43,78201.03,28.4,0.00596,1e-05,0.95777]
[1779011797207,45.43,78220.59,28.4,0.00609,1e-05,0.97645]
[1779011802614,45.43,78222.44,28.4,0.0061,1e-05,0.97823]
[1779011803208,45.43,78232.08,28.4,0.00616,1e-05,0.98756]
[1779011809248,45.43,78240.53,28.4,0.00622,1e-05,0.9958]
[1779011814288,45.43,78235.76,28.4,0.00619,1e-05,0.99114]
[1779011819327,45.43,78234.11,28.4,0.00618,1e-05,0.98954]
[1779011822357,45.43,78230.88,28.4,0.00615,1e-05,0.9864]
[1779011828390,45.43,78220.33,28.4,0.00608,1e-05,0.9762]
[1779011833425,45.43,78219.59,28.4,0.00608,1e-05,0.97548]
[1779011835439,45.43,78237.89,28.4,0.0062,1e-05,0.99322]
[1779011836447,45.43,78237.89,28.4,0.0062,1e-05,0.99322]
[1779011842488,45.43,78250.52,28.4,0.00629,1e-05,1.00562]
[1779011847524,45.43,78253.02,28.4,0.00631,1e-05,1.00809]
[1779011852559,45.43,78253.93,28.4,0.0063,1e-05,1.00765]
[1779011857594,45.43,78265.54,28.4,0.00638,1e-05,1.01918]
[1779011862629,45.43,78267.11,28.4,0.0064,1e-05,1.02075]
[1779011867664,45.43,78266.44,28.4,0.00639,1e-05,1.02008]
[1779011872702,45.43,78264.35,28.4,0.00638,1e-05,1.018]
[1779011877737,45.43,78266.66,28.4,0.00639,1e-05,1.0203]
[1779011882772,45.43,78263.85,28.4,0.00637,1e-05,1.0175]
[1779011887807,45.43,78258.59,28.4,0.00634,1e-05,1.01227]
[1779011890230,45.43,78256.37,28.4,0.00632,1e-05,1.01007]
[1779011895863,45.43,78249.75,28.4,0.00627,1e-05,1.00353]
[1779011900898,45.43,78249.23,28.4,0.00627,1e-05,1.00302]
[1779011905933,45.43,78248.87,28.4,0.00627,1e-05,1.00266]
[1779011910968,45.43,78248.86,28.4,0.00627,1e-05,1.00265]
[1779011917010,45.43,78248.28,28.4,0.00626,1e-05,1.00076]
[1779011922045,45.43,78248.26,28.4,0.00626,1e-05,1.00074]
[1779011929094,45.43,78248.11,28.4,0.00626,1e-05,1.00059]
[1779011934129,45.43,78247.7,28.4,0.00625,1e-05,1.00019]
[1779011937025,45.43,78247.71,28.4,0.00625,1e-05,1.00019]
[1779011942185,45.43,78248.89,28.4,0.00626,1e-05,1.00135]
[1779011947220,45.43,78248.95,28.4,0.00626,1e-05,1.00141]
[1779011952255,45.43,78245.86,28.4,0.00624,1e-05,0.99838]
[1779011957290,45.43,78237.43,28.4,0.00618,1e-05,0.99014]
[1779011960313,45.43,78232.67,28.4,0.00615,1e-05,0.98551]
[1779011965346,45.43,78231.16,28.4,0.00614,1e-05,0.98405]
[1779011970381,45.43,78228.67,28.4,0.00612,1e-05,0.98163]
[1779011970982,45.43,78228.67,28.4,0.00612,1e-05,0.98163]
[1779011976423,45.43,78227.17,28.4,0.00611,1e-05,0.97888]
[1779011981458,45.43,78227.52,28.4,0.00611,1e-05,0.97922]
[1779011986493,45.43,78227.1,28.4,0.00611,1e-05,0.97881]
[1779011988023,45.43,78227.1,28.4,0.00611,1e-05,0.97881]
[1779011993542,45.43,78227.04,28.4,0.0061,1e-05,0.97875]
[1779011998577,45.43,78227.03,28.4,0.0061,1e-05,0.97874]
[1779012003614,45.43,78227.81,28.4,0.00611,1e-05,0.9795]
[1779012008648,45.43,78228.18,28.4,0.00611,1e-05,0.97985]
[1779012013683,45.43,78228.27,28.4,0.00611,1e-05,0.97994]
[1779012024761,45.43,78228.24,28.4,0.00611,1e-05,0.97991]
[1779012029796,45.43,78231.1,28.4,0.00613,1e-05,0.98268]
[1779012035838,45.43,78231.75,28.4,0.00613,1e-05,0.982]
[1779012040873,45.43,78234.57,28.4,0.00615,1e-05,0.98473]
[1779012043896,45.43,78237.57,28.4,0.00617,1e-05,0.98764]
[1779012044903,45.43,78233.78,28.4,0.00614,1e-05,0.98396]
[1779012050943,45.43,78231.81,28.4,0.00613,1e-05,0.98206]
[1779012054472,45.43,78230.9,28.4,0.00612,1e-05,0.98118]
[1779012060012,45.43,78225.38,28.4,0.00609,1e-05,0.97585]
[1779012065046,45.43,78234.9,28.4,0.00615,1e-05,0.98505]
[1779012070081,45.43,78234.36,28.4,0.00615,1e-05,0.98453]
[1779012071493,45.43,78234.36,28.4,0.00615,1e-05,0.98453]
[1779012077130,45.43,78234.12,28.4,0.00614,1e-05,0.98429]
[1779012082165,45.43,78234.73,28.4,0.00615,1e-05,0.98489]
[1779012087200,45.43,78234.77,28.4,0.00615,1e-05,0.98492]
[1779012092235,45.43,78235.93,28.4,0.00615,1e-05,0.98474]
[1779012097270,45.43,78235.35,28.4,0.00614,1e-05,0.98417]
[1779012102305,45.43,78231.88,28.4,0.00612,1e-05,0.98081]
[1779012108347,45.43,78231.99,28.4,0.00612,1e-05,0.98092]
[1779012114389,45.43,78231.97,28.4,0.00612,1e-05,0.9809]
[1779012119424,45.43,78231.62,28.4,0.00612,1e-05,0.98056]
[1779012124459,45.43,78231.47,28.4,0.00612,1e-05,0.98042]
[1779012129494,45.43,78231.71,28.4,0.00612,1e-05,0.98065]
[1779012131598,45.43,78231.64,28.4,0.00612,1e-05,0.98058]
[1779012131912,45.43,78231.64,28.4,0.00612,1e-05,0.98058]
[1779012139786,45.43,78231.78,28.4,0.00612,1e-05,0.98072]
[1779012145606,45.43,78231.77,28.4,0.00612,1e-05,0.98071]
[1779012150641,45.43,78232.23,28.4,0.00612,1e-05,0.98115]
[1779012155676,45.43,78235.85,28.4,0.00614,1e-05,0.98335]
[1779012156810,45.43,78235.85,28.4,0.00614,1e-05,0.98335]
[1779012160713,45.43,78239.97,28.4,0.00617,1e-05,0.98735]
[1779012166063,45.43,78253.25,28.4,0.00626,1e-05,1.00033]
[1779012175816,45.43,78260.83,28.4,0.00631,1e-05,1.00781]
[1779012181862,45.43,78259.75,28.4,0.0063,1e-05,1.00674]
[1779012186899,45.43,78252.37,28.4,0.00625,1e-05,0.99947]
[1779012192939,45.43,78252.3,28.4,0.00625,1e-05,0.9994]
[1779012198996,45.43,78252.16,28.4,0.00625,1e-05,0.99926]
[1779012204031,45.43,78242.51,28.4,0.00619,1e-05,0.98982]
[1779012209066,45.43,78242.51,28.4,0.00619,1e-05,0.98982]
[1779012214101,45.43,78242.39,28.4,0.00618,1e-05,0.98839]
[1779012219136,45.43,78242.57,28.4,0.00618,1e-05,0.98856]
[1779012224171,45.43,78247.23,28.4,0.00621,1e-05,0.99311]
[1779012231078,45.43,78248.41,28.4,0.00622,1e-05,0.99426]
[1779012236255,45.43,78250.84,28.4,0.00623,1e-05,0.99664]
[1779012241291,45.43,78258.83,28.4,0.00629,1e-05,1.0045]
[1779012246299,45.43,78256.13,28.4,0.00627,1e-05,1.00184]
[1779012251360,45.43,78262.63,28.4,0.00631,1e-05,1.00825]
[1779012256396,45.43,78266.99,28.4,0.00635,1e-05,1.01258]
[1779012261431,45.43,78278.17,28.4,0.00642,1e-05,1.02373]
[1779012266466,45.43,78279.85,28.4,0.00643,1e-05,1.02541]
[1779012272177,45.43,78285.73,28.4,0.00648,1e-05,1.03133]
[1779012277446,45.43,78293.97,28.4,0.00653,1e-05,1.0383]
[1779012282701,45.43,78299.08,28.4,0.00656,1e-05,1.0435]
[1779012288916,45.43,78310.28,28.4,0.00664,1e-05,1.05495]
[1779012292294,45.43,78313.17,28.4,0.00666,1e-05,1.05793]
[1779012297688,45.43,78296.03,28.4,0.00654,1e-05,1.04039]
[1779012302723,45.43,78287.9,28.4,0.00648,1e-05,1.03216]
[1779012306752,45.43,78268.16,28.4,0.00635,1e-05,1.0124]
[1779012311787,45.43,78257.58,28.4,0.00627,1e-05,1.00193]
[1779012316822,45.43,78267.62,28.4,0.00634,1e-05,1.01186]
[1779012321857,45.43,78269.45,28.4,0.00635,1e-05,1.01368]
[1779012326892,45.43,78264.67,28.4,0.00632,1e-05,1.00894]
[1779012331927,45.43,78259.95,28.4,0.00628,1e-05,1.00294]
[1779012336962,45.43,78262.75,28.4,0.0063,1e-05,1.0057]
[1779012341997,45.43,78269.71,28.4,0.00635,1e-05,1.0126]
[1779012347033,45.43,78269.59,28.4,0.00635,1e-05,1.01248]
[1779012352068,45.43,78266.68,28.4,0.00633,1e-05,1.00959]
[1779012357103,45.43,78265.77,28.4,0.00632,1e-05,1.00869]
[1779012362138,45.43,78259.32,28.4,0.00628,1e-05,1.00232]
[1779012368180,45.43,78258.47,28.4,0.00627,1e-05,1.00148]
[1779012373215,45.43,78258.5,28.4,0.00627,1e-05,1.00151]
[1779012378251,45.43,78258.59,28.4,0.00627,1e-05,1.0016]
[1779012383286,45.43,78258.55,28.4,0.00627,1e-05,1.00156]
[1779012388321,45.43,78264.59,28.4,0.00631,1e-05,1.00752]
[1779012393705,45.43,78265.78,28.4,0.00631,1e-05,1.00736]
[1779012399401,45.43,78276.35,28.4,0.00639,1e-05,1.01786]
[1779012404435,45.43,78276.01,28.4,0.00638,1e-05,1.01753]
[1779012409470,45.43,78277.12,28.4,0.00639,1e-05,1.01863]
[1779012414505,45.43,78278.46,28.4,0.0064,1e-05,1.01997]
[1779012419540,45.43,78281.17,28.4,0.00642,1e-05,1.02268]
[1779012424575,45.43,78281.01,28.4,0.00642,1e-05,1.02252]
[1779012429610,45.43,78284.26,28.4,0.00644,1e-05,1.02578]
[1779012434645,45.43,78286.03,28.4,0.00645,1e-05,1.02756]
[1779012439680,45.43,78285.44,28.4,0.00645,1e-05,1.02697]
[1779012444715,45.43,78283.22,28.4,0.00643,1e-05,1.02474]
[1779012449750,45.43,78282.9,28.4,0.00643,1e-05,1.02442]
[1779012453778,45.43,78302.55,28.4,0.00656,1e-05,1.04292]
[1779012458813,45.43,78306.02,28.4,0.00659,1e-05,1.04646]
[1779012462841,45.43,78323.94,28.4,0.00672,1e-05,1.06489]
[1779012467877,45.43,78325.85,28.4,0.00673,1e-05,1.06687]
[1779012473061,45.43,78325.75,28.4,0.00673,1e-05,1.06677]
[1779012478954,45.43,78326.77,28.4,0.00674,1e-05,1.06783]
[1779012483990,45.43,78326.52,28.4,0.00674,1e-05,1.06757]
[1779012489036,45.43,78322.35,28.4,0.00671,1e-05,1.06324]
[1779012494071,45.43,78320.1,28.4,0.00669,1e-05,1.06092]
[1779012501120,45.43,78318.54,28.4,0.00668,1e-05,1.05931]
[1779012506155,45.43,78318.86,28.4,0.00668,1e-05,1.05964]
[1779012511192,45.43,78320.28,28.4,0.00668,1e-05,1.05972]
[1779012516227,45.43,78320.54,28.4,0.00668,1e-05,1.05998]
[1779012521262,45.43,78333.67,28.4,0.00678,1e-05,1.07361]
[1779012526298,45.43,78333.19,28.4,0.00678,1e-05,1.07311]
[1779012531333,45.43,78336.4,28.4,0.0068,1e-05,1.07646]
[1779012537375,45.43,78336.39,28.4,0.0068,1e-05,1.07645]
[1779012544425,45.43,78336.78,28.4,0.0068,1e-05,1.07686]
[1779012549460,45.43,78336.08,28.4,0.0068,1e-05,1.07613]
[1779012554495,45.43,78336.13,28.4,0.0068,1e-05,1.07618]
[1779012559530,45.43,78336.64,28.4,0.0068,1e-05,1.07671]
[1779012564565,45.43,78335.46,28.4,0.00679,1e-05,1.07548]
[1779012570608,45.43,78333.78,28.4,0.00678,1e-05,1.07372]
[1779012575643,45.43,78334.18,28.4,0.00677,1e-05,1.07274]
[1779012580678,45.43,78334.31,28.4,0.00678,1e-05,1.07288]
[1779012586720,45.43,78334.57,28.4,0.00678,1e-05,1.07315]
[1779012593287,45.43,78334.59,28.4,0.00678,1e-05,1.07317]
[1779012598804,45.43,78336.07,28.4,0.00679,1e-05,1.07471]
[1779012603843,45.43,78338.36,28.4,0.00681,1e-05,1.07711]
[1779012608878,45.43,78367.65,28.4,0.00702,1e-05,1.10811]
[1779012612710,45.43,78377.85,28.4,0.0071,1e-05,1.11908]
[1779012618948,45.43,78384.58,28.4,0.00715,1e-05,1.12637]
[1779012624325,45.43,78387.53,28.4,0.00718,1e-05,1.12957]
[1779012624346,45.43,78387.53,28.4,0.00718,1e-05,1.12957]
[1779012630030,45.43,78383.68,28.4,0.00715,1e-05,1.12539]
[1779012635066,45.43,78386.64,28.4,0.00716,1e-05,1.12715]
[1779012640108,45.43,78385.68,28.4,0.00715,1e-05,1.12611]
[1779012645143,45.43,78386.04,28.4,0.00716,1e-05,1.1265]
[1779012650178,45.43,78380.67,28.4,0.00712,1e-05,1.12068]
[1779012655213,45.43,78374.57,28.4,0.00707,1e-05,1.11411]
[1779012660248,45.43,78364.68,28.4,0.00699,1e-05,1.10351]
[1779012665287,45.43,78347.57,28.4,0.00687,1e-05,1.08537]
[1779012667163,45.43,78347.07,28.4,0.00686,1e-05,1.08484]
[1779012672332,45.43,78345.52,28.4,0.00685,1e-05,1.08321]
[1779012677367,45.43,78353.62,28.4,0.00691,1e-05,1.09175]
[1779012682402,45.43,78356.48,28.4,0.00693,1e-05,1.09478]
[1779012685477,45.43,78357.1,28.4,0.00694,1e-05,1.09544]
[1779012690812,45.43,78359.62,28.4,0.00696,1e-05,1.09812]
[1779012696500,45.43,78366.24,28.4,0.007,1e-05,1.10374]
[1779012701535,45.43,78369.07,28.4,0.00702,1e-05,1.10677]
[1779012702517,45.43,78369.07,28.4,0.00702,1e-05,1.10677]
[1779012707580,45.43,78379.84,28.4,0.0071,1e-05,1.11834]
[1779012712617,45.43,78384.34,28.4,0.00713,1e-05,1.12321]
[1779012718152,45.43,78387.59,28.4,0.00716,1e-05,1.12674]
[1779012719556,45.43,78387.54,28.4,0.00716,1e-05,1.12668]
[1779012724701,45.43,78395.7,28.4,0.00722,1e-05,1.13557]
[1779012729736,45.43,78398.07,28.4,0.00724,1e-05,1.13817]
[1779012734773,45.43,78416.91,28.4,0.00739,1e-05,1.15895]
[1779012739808,45.43,78433.15,28.4,0.00752,1e-05,1.17712]
[1779012742599,45.43,78433.51,28.4,0.00752,1e-05,1.17753]
[1779012742622,45.43,78433.51,28.4,0.00752,1e-05,1.17753]
[1779012747864,45.43,78458.88,28.4,0.00773,1e-05,1.20639]
[1779012752899,45.43,78471.82,28.4,0.00783,1e-05,1.21979]
[1779012754576,45.43,78471.82,28.4,0.00783,1e-05,1.21979]
[1779012760540,45.43,78480.67,28.4,0.0079,1e-05,1.23009]
[1779012766003,45.43,78494.1,28.4,0.00801,1e-05,1.24585]
[1779012767949,45.43,78489.71,28.4,0.00798,1e-05,1.24068]
[1779012772590,45.43,78469.04,28.4,0.0078,1e-05,1.21657]
[1779012778093,45.43,78482.2,28.4,0.00791,1e-05,1.23188]
[1779012783128,45.43,78493.86,28.4,0.00801,1e-05,1.24557]
[1779012786369,45.43,78496.97,28.4,0.00804,1e-05,1.24924]
[1779012792194,45.43,78486.62,28.4,0.00795,1e-05,1.23705]
[1779012797229,45.43,78486.48,28.4,0.00795,1e-05,1.23689]
[1779012802264,45.43,78476.73,28.4,0.00787,1e-05,1.2255]
[1779012803410,45.43,78476.73,28.4,0.00787,1e-05,1.2255]
[1779012809314,45.43,78461.82,28.4,0.00774,1e-05,1.20824]
[1779012814352,45.43,78448.28,28.4,0.00762,1e-05,1.19124]
[1779012819387,45.43,78461.24,28.4,0.00773,1e-05,1.20605]
[1779012824422,45.43,78453.82,28.4,0.00767,1e-05,1.19755]
[1779012829457,45.43,78449.7,28.4,0.00763,1e-05,1.19285]
[1779012834492,45.43,78453.95,28.4,0.00767,1e-05,1.1977]
[1779012839527,45.43,78454.18,28.4,0.00767,1e-05,1.19796]
[1779012844565,45.43,78453.52,28.4,0.00767,1e-05,1.19721]
[1779012847006,45.43,78453.45,28.4,0.00767,1e-05,1.19713]
[1779012853628,45.43,78452.15,28.4,0.00765,1e-05,1.19564]
[1779012858663,45.43,78439.89,28.4,0.00755,1e-05,1.18173]
[1779012863698,45.43,78434.87,28.4,0.00751,1e-05,1.17606]
[1779012868733,45.43,78427.99,28.4,0.00746,1e-05,1.16834]
[1779012873768,45.43,78427.75,28.4,0.00745,1e-05,1.16658]
[1779012878803,45.43,78425.51,28.4,0.00743,1e-05,1.16408]
[1779012883839,45.43,78425.77,28.4,0.00743,1e-05,1.16437]
[1779012888878,45.43,78427.91,28.4,0.00745,1e-05,1.16676]
[1779012893719,45.43,78429.89,28.4,0.00747,1e-05,1.16898]
[1779012898949,45.43,78424.79,28.4,0.00742,1e-05,1.16328]
[1779012904991,45.43,78420.17,28.4,0.00739,1e-05,1.15813]
[1779012910026,45.43,78423.73,28.4,0.00742,1e-05,1.1621]
[1779012911897,45.43,78423.85,28.4,0.00742,1e-05,1.16223]
[1779012917075,45.43,78423.62,28.4,0.00742,1e-05,1.16197]
[1779012922110,45.43,78428.3,28.4,0.00745,1e-05,1.1672]
[1779012927145,45.43,78429.03,28.4,0.00746,1e-05,1.16802]
[1779012932180,45.43,78433.12,28.4,0.00748,1e-05,1.17111]
[1779012937215,45.43,78438.11,28.4,0.00752,1e-05,1.17672]
[1779012942266,45.43,78439.6,28.4,0.00753,1e-05,1.1784]
[1779012945095,45.43,78439.6,28.4,0.00753,1e-05,1.1784]
[1779012945646,45.43,78439.6,28.4,0.00753,1e-05,1.1784]
[1779012951100,45.43,78440.48,28.4,0.00754,1e-05,1.17939]
[1779012956365,45.43,78436.45,28.4,0.00751,1e-05,1.17485]
[1779012961399,45.43,78436.75,28.4,0.00751,1e-05,1.17519]
[1779012963000,45.43,78436.8,28.4,0.00751,1e-05,1.17524]
[1779012968448,45.43,78428.05,28.4,0.00744,1e-05,1.16543]
[1779012971470,45.43,78410.87,28.4,0.0073,1e-05,1.14636]
[1779012973446,45.43,78412.14,28.4,0.00731,1e-05,1.14776]
[1779012978520,45.43,78406.89,28.4,0.00727,1e-05,1.14198]
[1779012983555,45.43,78396.02,28.4,0.00719,1e-05,1.13009]
[1779012984016,45.43,78396.02,28.4,0.00719,1e-05,1.13009]
[1779012988503,45.43,78393.24,28.4,0.00717,1e-05,1.12707]
[1779012993625,45.43,78389.64,28.4,0.00713,1e-05,1.12171]
[1779012998662,45.43,78387.68,28.4,0.00712,1e-05,1.11959]
[1779013002154,45.43,78389.94,28.4,0.00713,1e-05,1.12203]
[1779013007731,45.43,78389.85,28.4,0.00713,1e-05,1.12194]
[1779013012768,45.43,78392.5,28.4,0.00715,1e-05,1.12481]
[1779013017804,45.43,78390.43,28.4,0.00714,1e-05,1.12256]
[1779013019194,45.43,78390.36,28.4,0.00714,1e-05,1.12249]
[1779013024852,45.43,78391.83,28.4,0.00715,1e-05,1.12408]
[1779013029887,45.43,78394.5,28.4,0.00717,1e-05,1.12698]
[1779013034922,45.43,78388.92,28.4,0.00713,1e-05,1.12093]
[1779013039957,45.43,78380.5,28.4,0.00706,1e-05,1.11185]
[1779013041426,45.43,78379.5,28.4,0.00705,1e-05,1.11077]
[1779013041593,45.43,78379.5,28.4,0.00705,1e-05,1.11077]
[1779013041971,45.43,78400.29,28.4,0.00721,1e-05,1.13329]
[1779013042357,45.43,78400.29,28.4,0.00721,1e-05,1.13329]
[1779013042978,45.43,78416.19,28.4,0.00734,1e-05,1.15076]
[1779013048011,45.43,78414.51,28.4,0.00732,1e-05,1.14891]
[1779013053048,45.43,78439.61,28.4,0.00752,1e-05,1.17541]
[1779013057272,45.43,78442.6,28.4,0.00754,1e-05,1.17878]
[1779013063118,45.43,78441.36,28.4,0.00753,1e-05,1.17738]
[1779013068162,45.43,78440.53,28.4,0.00752,1e-05,1.17644]
[1779013074964,45.43,78441.88,28.4,0.00753,1e-05,1.17796]
[1779013075094,45.43,78439.53,28.4,0.00751,1e-05,1.17532]
[1779013080246,45.43,78428.15,28.4,0.00742,1e-05,1.16257]
[1779013085281,45.43,78429.73,28.4,0.00744,1e-05,1.16433]
[1779013091323,45.43,78430.18,28.4,0.00744,1e-05,1.16483]
[1779013092701,45.43,78430.18,28.4,0.00744,1e-05,1.16483]
[1779013098372,45.43,78428.41,28.4,0.00743,1e-05,1.16286]
[1779013103407,45.43,78429.27,28.4,0.00743,1e-05,1.16382]
[1779013108442,45.43,78425.01,28.4,0.0074,1e-05,1.15907]
[1779013109779,45.43,78425.01,28.4,0.0074,1e-05,1.15907]
[1779013115491,45.43,78422.58,28.4,0.00737,1e-05,1.15489]
[1779013121533,45.43,78421.76,28.4,0.00736,1e-05,1.15398]
[1779013126802,45.43,78426.99,28.4,0.0074,1e-05,1.15979]
[1779013132610,45.43,78429.28,28.4,0.00742,1e-05,1.16234]
[1779013137645,45.43,78429.49,28.4,0.00742,1e-05,1.16257]
[1779013142681,45.43,78429.35,28.4,0.00742,1e-05,1.16242]
[1779013147717,45.43,78429.34,28.4,0.00742,1e-05,1.16241]
[1779013152751,45.43,78430.16,28.4,0.00743,1e-05,1.16332]
[1779013157787,45.43,78429.78,28.4,0.00743,1e-05,1.1629]
[1779013164836,45.43,78429.68,28.4,0.00743,1e-05,1.16279]
[1779013169871,45.43,78428.17,28.4,0.00741,1e-05,1.1611]
[1779013174906,45.43,78424.7,28.4,0.00738,1e-05,1.15576]
[1779013177927,45.43,78405.68,28.4,0.00723,1e-05,1.1348]
[1779013182962,45.43,78403.74,28.4,0.00721,1e-05,1.13268]
[1779013189004,45.43,78402.29,28.4,0.0072,1e-05,1.1311]
[1779013194040,45.43,78410.64,28.4,0.00727,1e-05,1.14023]
[1779013199075,45.43,78405.29,28.4,0.00722,1e-05,1.13437]
[1779013204110,45.43,78401.89,28.4,0.0072,1e-05,1.13066]
[1779013209145,45.43,78406.96,28.4,0.00724,1e-05,1.1362]
[1779013214180,45.43,78417.5,28.4,0.00732,1e-05,1.14779]
[1779013219215,45.43,78416.56,28.4,0.00731,1e-05,1.14675]
[1779013224250,45.43,78410.37,28.4,0.00726,1e-05,1.13994]
[1779013229285,45.43,78414.87,28.4,0.0073,1e-05,1.14489]
[1779013234320,45.43,78415.04,28.4,0.00729,1e-05,1.1436]
[1779013239355,45.43,78415.3,28.4,0.00729,1e-05,1.14389]
[1779013246406,45.43,78414.63,28.4,0.00729,1e-05,1.14315]
[1779013251442,45.43,78414.97,28.4,0.00729,1e-05,1.14353]
[1779013256478,45.43,78413.52,28.4,0.00728,1e-05,1.14193]
[1779013261513,45.43,78413.15,28.4,0.00728,1e-05,1.14152]
[1779013266548,45.43,78408.44,28.4,0.00724,1e-05,1.13636]
[1779013271583,45.43,78406.77,28.4,0.00723,1e-05,1.13453]
[1779013276618,45.43,78405.27,28.4,0.00722,1e-05,1.13289]
[1779013281653,45.43,78402.22,28.4,0.00719,1e-05,1.12956]
[1779013286697,45.43,78407.31,28.4,0.00723,1e-05,1.13512]
[1779013291732,45.43,78408.46,28.4,0.00723,1e-05,1.13491]
[1779013297774,45.43,78408.03,28.4,0.00723,1e-05,1.13444]
[1779013302809,45.43,78401.76,28.4,0.00718,1e-05,1.1276]
[1779013307844,45.43,78403.07,28.4,0.00719,1e-05,1.12903]
[1779013312882,45.43,78402.24,28.4,0.00718,1e-05,1.12812]
[1779013317918,45.43,78392.77,28.4,0.00711,1e-05,1.11785]
[1779013322953,45.43,78400.69,28.4,0.00717,1e-05,1.12644]
[1779013327988,45.43,78405.48,28.4,0.00721,1e-05,1.13166]
[1779013333023,45.43,78406.45,28.4,0.00722,1e-05,1.13272]
[1779013338058,45.43,78411.31,28.4,0.00725,1e-05,1.13804]
[1779013343094,45.43,78421.76,28.4,0.00734,1e-05,1.14954]
[1779013348129,45.43,78421.35,28.4,0.00733,1e-05,1.14909]
[1779013353165,45.43,78422.18,28.4,0.00733,1e-05,1.14853]
[1779013353598,45.43,78422.18,28.4,0.00733,1e-05,1.14853]
[1779013353684,45.43,78422.18,28.4,0.00733,1e-05,1.14853]
[1779013363648,45.43,78426.92,28.4,0.00737,1e-05,1.15378]
[1779013364007,45.43,78426.92,28.4,0.00737,1e-05,1.15378]
[1779013369277,45.43,78427.86,28.4,0.00738,1e-05,1.15482]
[1779013374312,45.43,78427.77,28.4,0.00737,1e-05,1.15472]
[1779013381043,45.43,78426.15,28.4,0.00736,1e-05,1.15292]
[1779013390424,45.43,78428.0,28.4,0.00738,1e-05,1.15498]
[1779013395461,45.43,78427.82,28.4,0.00737,1e-05,1.15478]
[1779013400496,45.43,78431.53,28.4,0.0074,1e-05,1.1589]
[1779013406071,45.43,78432.81,28.4,0.00741,1e-05,1.16033]
[1779013411573,45.43,78435.32,28.4,0.00743,1e-05,1.16164]
[1779013417616,45.43,78434.98,28.4,0.00742,1e-05,1.16126]
[1779013422651,45.43,78435.0,28.4,0.00742,1e-05,1.16128]
[1779013427686,45.43,78444.77,28.4,0.0075,1e-05,1.17222]
[1779013432721,45.43,78446.41,28.4,0.00751,1e-05,1.17406]
[1779013437756,45.43,78448.69,28.4,0.00753,1e-05,1.17663]
[1779013442791,45.43,78463.13,28.4,0.00765,1e-05,1.193]
[1779013447826,45.43,78459.3,28.4,0.00762,1e-05,1.18864]
[1779013453868,45.43,78455.27,28.4,0.00759,1e-05,1.18407]
[1779013458903,45.43,78456.68,28.4,0.0076,1e-05,1.18567]
[1779013463938,45.43,78462.54,28.4,0.00765,1e-05,1.19233]
[1779013468973,45.43,78463.18,28.4,0.00765,1e-05,1.19306]
[1779013474008,45.43,78466.01,28.4,0.00766,1e-05,1.19477]
[1779013479043,45.43,78467.16,28.4,0.00767,1e-05,1.19608]
[1779013484078,45.43,78473.42,28.4,0.00773,1e-05,1.20326]
[1779013489113,45.43,78480.93,28.4,0.00779,1e-05,1.21191]
[1779013493141,45.43,78464.76,28.4,0.00765,1e-05,1.19334]
[1779013498177,45.43,78465.58,28.4,0.00766,1e-05,1.19428]
[1779013504219,45.43,78466.19,28.4,0.00767,1e-05,1.19498]
[1779013509254,45.43,78469.37,28.4,0.00769,1e-05,1.19861]
[1779013514289,45.43,78468.93,28.4,0.00769,1e-05,1.19811]
[1779013520331,45.43,78469.83,28.4,0.0077,1e-05,1.19914]
[1779013525366,45.43,78475.79,28.4,0.00774,1e-05,1.20598]
[1779013530401,45.43,78474.48,28.4,0.00773,1e-05,1.20447]
[1779013535436,45.43,78471.86,28.4,0.0077,1e-05,1.19994]
[1779013541478,45.43,78471.91,28.4,0.0077,1e-05,1.2]
[1779013546513,45.43,78473.47,28.4,0.00772,1e-05,1.20179]
[1779013551548,45.43,78475.98,28.4,0.00774,1e-05,1.20467]
[1779013556583,45.43,78477.9,28.4,0.00775,1e-05,1.20688]
[1779013561618,45.43,78477.88,28.4,0.00775,1e-05,1.20686]
[1779013566654,45.43,78479.23,28.4,0.00776,1e-05,1.20841]
[1779013571690,45.43,78478.67,28.4,0.00776,1e-05,1.20777]
[1779013578739,45.43,78479.44,28.4,0.00777,1e-05,1.20865]
[1779013583774,45.43,78479.57,28.4,0.00777,1e-05,1.2088]
[1779013585789,45.43,78478.11,28.4,0.00775,1e-05,1.20712]
[1779013591830,45.43,78470.92,28.4,0.00769,1e-05,1.19734]
[1779013595778,45.43,78469.9,28.4,0.00768,1e-05,1.19617]
[1779013599051,45.43,78469.91,28.4,0.00768,1e-05,1.19619]
[1779013604922,45.43,78467.58,28.4,0.00766,1e-05,1.19352]
[1779013609957,45.43,78467.12,28.4,0.00765,1e-05,1.193]
[1779013614992,45.43,78467.01,28.4,0.00765,1e-05,1.19287]
[1779013616073,45.43,78467.01,28.4,0.00765,1e-05,1.19287]
[1779013622042,45.43,78476.59,28.4,0.00773,1e-05,1.20384]
[1779013628084,45.43,78470.11,28.4,0.00768,1e-05,1.19641]
[1779013633120,45.43,78472.35,28.4,0.0077,1e-05,1.19898]
[1779013638154,45.43,78472.38,28.4,0.0077,1e-05,1.19901]
[1779013643191,45.43,78475.5,28.4,0.00772,1e-05,1.20259]
[1779013648226,45.43,78475.62,28.4,0.00772,1e-05,1.20273]
[1779013653261,45.43,78480.26,28.4,0.00775,1e-05,1.20653]
[1779013658296,45.43,78491.78,28.4,0.00785,1e-05,1.21986]
[1779013663331,45.43,78496.13,28.4,0.00789,1e-05,1.22492]
[1779013669373,45.43,78496.81,28.4,0.00789,1e-05,1.22571]
[1779013671394,45.43,78515.05,28.4,0.00805,1e-05,1.24714]
[1779013676435,45.43,78513.85,28.4,0.00804,1e-05,1.24572]
[1779013681470,45.43,78527.08,28.4,0.00815,1e-05,1.26144]
[1779013684492,45.43,78556.92,28.4,0.00841,1e-05,1.29749]
[1779013689532,45.43,78546.9,28.4,0.00832,1e-05,1.2853]
[1779013693627,45.43,78530.49,28.4,0.00818,1e-05,1.26552]
[1779013699603,45.43,78526.19,28.4,0.00814,1e-05,1.26038]
[1779013704638,45.43,78534.47,28.4,0.00821,1e-05,1.27029]
[1779013706648,45.43,78532.38,28.4,0.0082,1e-05,1.26779]
[1779013711688,45.43,78529.45,28.4,0.00816,1e-05,1.26269]
[1779013716727,45.43,78529.83,28.4,0.00816,1e-05,1.26315]
[1779013721758,45.43,78543.38,28.4,0.00828,1e-05,1.27944]
[1779013722799,45.43,78543.38,28.4,0.00828,1e-05,1.27944]
[1779013728807,45.43,78538.67,28.4,0.00824,1e-05,1.27375]
[1779013735856,45.43,78534.82,28.4,0.00821,1e-05,1.26913]
[1779013740891,45.43,78534.17,28.4,0.0082,1e-05,1.26835]
[1779013745926,45.43,78512.72,28.4,0.00802,1e-05,1.24282]
[1779013750961,45.43,78502.52,28.4,0.00793,1e-05,1.23084]
[1779013755996,45.43,78507.97,28.4,0.00798,1e-05,1.23723]
[1779013761033,45.43,78510.4,28.4,0.008,1e-05,1.24009]
[1779013766068,45.43,78513.87,28.4,0.00803,1e-05,1.24418]
[1779013772110,45.43,78515.99,28.4,0.00804,1e-05,1.24512]
[1779013778152,45.43,78516.8,28.4,0.00804,1e-05,1.24608]
[1779013783188,45.43,78516.17,28.4,0.00804,1e-05,1.24533]
[1779013788198,45.43,78510.68,28.4,0.00799,1e-05,1.23886]
[1779013795272,45.43,78511.06,28.4,0.00799,1e-05,1.2393]
[1779013800307,45.43,78501.9,28.4,0.00792,1e-05,1.22856]
[1779013803328,45.43,78486.02,28.4,0.00778,1e-05,1.21011]
[1779013808364,45.43,78484.99,28.4,0.00777,1e-05,1.20892]
[1779013813399,45.43,78477.44,28.4,0.00771,1e-05,1.20023]
[1779013818434,45.43,78485.56,28.4,0.00778,1e-05,1.20958]
[1779013823469,45.43,78487.17,28.4,0.00779,1e-05,1.21144]
[1779013829511,45.43,78487.06,28.4,0.00779,1e-05,1.21131]
[1779013834547,45.43,78486.45,28.4,0.00778,1e-05,1.20907]
[1779013839581,45.43,78485.93,28.4,0.00777,1e-05,1.20847]
[1779013845623,45.43,78486.01,28.4,0.00777,1e-05,1.20856]
[1779013851665,45.43,78485.48,28.4,0.00777,1e-05,1.20795]
[1779013856700,45.43,78485.92,28.4,0.00777,1e-05,1.20846]
[1779013861735,45.43,78485.99,28.4,0.00777,1e-05,1.20854]
[1779013867777,45.43,78485.84,28.4,0.00777,1e-05,1.20836]
[1779013872812,45.43,78484.49,28.4,0.00776,1e-05,1.20681]
[1779013878854,45.43,78484.65,28.4,0.00776,1e-05,1.20699]
[1779013883889,45.43,78483.89,28.4,0.00775,1e-05,1.20612]
[1779013892952,45.43,78484.05,28.4,0.00775,1e-05,1.20477]
[1779013897987,45.43,78483.01,28.4,0.00774,1e-05,1.20357]
[1779013903022,45.43,78482.01,28.4,0.00773,1e-05,1.20242]
[1779013908057,45.43,78475.58,28.4,0.00768,1e-05,1.19505]
[1779013913092,45.43,78472.52,28.4,0.00765,1e-05,1.19156]
[1779013918127,45.43,78475.31,28.4,0.00767,1e-05,1.19475]
[1779013923162,45.43,78477.23,28.4,0.00769,1e-05,1.19694]
[1779013928197,45.43,78490.07,28.4,0.0078,1e-05,1.21171]
[1779013934239,45.43,78490.1,28.4,0.0078,1e-05,1.21175]
[1779013939274,45.43,78477.92,28.4,0.0077,1e-05,1.19773]
[1779013944309,45.43,78477.38,28.4,0.00769,1e-05,1.19711]
[1779013949344,45.43,78471.85,28.4,0.00765,1e-05,1.1908]
[1779013953372,45.43,78457.02,28.4,0.00752,1e-05,1.17249]
[1779013954336,45.43,78457.02,28.4,0.00752,1e-05,1.17249]
[1779013957507,45.43,78438.83,28.4,0.00737,1e-05,1.15216]
[1779013964597,45.43,78444.06,28.4,0.00741,1e-05,1.15798]
[1779013964604,45.43,78444.06,28.4,0.00741,1e-05,1.15798]
[1779013964627,45.43,78444.06,28.4,0.00741,1e-05,1.15798]
[1779013970493,45.43,78456.5,28.4,0.00751,1e-05,1.1719]
[1779013975528,45.43,78452.77,28.4,0.00748,1e-05,1.16771]
[1779013980563,45.43,78442.73,28.4,0.0074,1e-05,1.15649]
[1779013981191,45.43,78442.73,28.4,0.0074,1e-05,1.15649]
[1779013986605,45.43,78440.2,28.4,0.00738,1e-05,1.15368]
[1779013991640,45.43,78430.56,28.4,0.0073,1e-05,1.14302]
[1779013996675,45.43,78429.07,28.4,0.00729,1e-05,1.14137]
[1779013998273,45.43,78427.62,28.4,0.00728,1e-05,1.13978]
[1779014003724,45.43,78430.42,28.4,0.0073,1e-05,1.14286]
[1779014008759,45.43,78418.8,28.4,0.00721,1e-05,1.13011]
[1779014013794,45.43,78423.95,28.4,0.00724,1e-05,1.13428]
[1779014015642,45.43,78424.2,28.4,0.00725,1e-05,1.13455]
[1779014021850,45.43,78424.14,28.4,0.00724,1e-05,1.13449]
[1779014027892,45.43,78424.61,28.4,0.00725,1e-05,1.135]
[1779014032927,45.43,78425.78,28.4,0.00726,1e-05,1.13629]
[1779014037962,45.43,78426.04,28.4,0.00726,1e-05,1.13657]
[1779014042997,45.43,78425.78,28.4,0.00726,1e-05,1.13629]
[1779014048032,45.43,78430.41,28.4,0.00729,1e-05,1.14138]
[1779014053067,45.43,78435.25,28.4,0.00733,1e-05,1.14671]
[1779014058103,45.43,78436.88,28.4,0.00735,1e-05,1.14852]
[1779014060352,45.43,78436.89,28.4,0.00735,1e-05,1.14853]
[1779014060392,45.43,78436.89,28.4,0.00735,1e-05,1.14853]
[1779014060393,45.43,78436.89,28.4,0.00735,1e-05,1.14853]
[1779014060488,45.43,78436.91,28.4,0.00735,1e-05,1.14855]
[1779014061106,45.43,78436.91,28.4,0.00735,1e-05,1.14855]
[1779014061152,45.43,78438.27,28.4,0.00736,1e-05,1.15006]
[1779014067339,45.43,78431.2,28.4,0.0073,1e-05,1.14225]
[1779014073236,45.43,78432.31,28.4,0.0073,1e-05,1.14199]
[1779014078271,45.43,78432.89,28.4,0.0073,1e-05,1.14263]
[1779014083306,45.43,78447.62,28.4,0.00742,1e-05,1.15896]
[1779014088341,45.43,78447.1,28.4,0.00742,1e-05,1.15838]
[1779014096397,45.43,78446.92,28.4,0.00742,1e-05,1.15818]
[1779014103446,45.43,78446.66,28.4,0.00741,1e-05,1.15789]
[1779014109488,45.43,78446.71,28.4,0.00741,1e-05,1.15795]
[1779014114523,45.43,78447.0,28.4,0.00742,1e-05,1.15827]
[1779014119948,45.43,78446.77,28.4,0.00741,1e-05,1.15801]
[1779014126832,45.43,78456.61,28.4,0.00749,1e-05,1.16902]
[1779014132653,45.43,78467.54,28.4,0.00757,1e-05,1.17984]
[1779014138109,45.43,78468.5,28.4,0.00758,1e-05,1.18093]
[1779014147758,45.43,78468.8,28.4,0.00758,1e-05,1.18127]
[1779014152793,45.43,78469.64,28.4,0.00759,1e-05,1.18222]
[1779014158835,45.43,78470.34,28.4,0.0076,1e-05,1.18301]
[1779014163870,45.43,78470.59,28.4,0.0076,1e-05,1.1833]
[1779014168913,45.43,78479.44,28.4,0.00767,1e-05,1.19337]
[1779014173945,45.43,78491.33,28.4,0.00777,1e-05,1.20702]
[1779014178980,45.43,78504.4,28.4,0.00788,1e-05,1.22217]
[1779014184015,45.43,78506.99,28.4,0.0079,1e-05,1.22519]
[1779014189050,45.43,78508.71,28.4,0.00791,1e-05,1.2272]
[1779014196099,45.43,78508.65,28.4,0.0079,1e-05,1.22557]
[1779014202141,45.43,78509.06,28.4,0.00791,1e-05,1.22605]
[1779014207176,45.43,78508.45,28.4,0.0079,1e-05,1.22534]
[1779014212211,45.43,78507.22,28.4,0.00789,1e-05,1.2239]
[1779014217246,45.43,78508.23,28.4,0.0079,1e-05,1.22508]
[1779014222281,45.43,78503.58,28.4,0.00786,1e-05,1.21966]
[1779014227316,45.43,78504.46,28.4,0.00787,1e-05,1.22069]
[1779014232351,45.43,78505.0,28.4,0.00787,1e-05,1.22132]
[1779014237386,45.43,78505.48,28.4,0.00788,1e-05,1.22187]
[1779014242421,45.43,78498.93,28.4,0.00782,1e-05,1.21426]
[1779014248469,45.43,78489.8,28.4,0.00775,1e-05,1.20372]
[1779014253505,45.43,78487.85,28.4,0.00772,1e-05,1.19995]
[1779014261562,45.43,78486.54,28.4,0.00771,1e-05,1.19844]
[1779014267604,45.43,78487.14,28.4,0.00771,1e-05,1.19913]
[1779014272639,45.43,78481.96,28.4,0.00767,1e-05,1.1932]
[1779014279688,45.43,78481.87,28.4,0.00767,1e-05,1.1931]
[1779014285730,45.43,78481.28,28.4,0.00767,1e-05,1.19242]
[1779014290765,45.43,78481.13,28.4,0.00766,1e-05,1.19225]
[1779014295800,45.43,78479.54,28.4,0.00765,1e-05,1.19044]
[1779014300838,45.43,78485.37,28.4,0.0077,1e-05,1.1971]
[1779014305873,45.43,78486.44,28.4,0.00771,1e-05,1.19833]
[1779014310909,45.43,78488.91,28.4,0.00773,1e-05,1.20116]
[1779014315943,45.43,78489.68,28.4,0.00773,1e-05,1.20052]
[1779014320978,45.43,78488.62,28.4,0.00772,1e-05,1.1993]
[1779014326013,45.43,78495.92,28.4,0.00778,1e-05,1.2077]
[1779014331049,45.43,78496.55,28.4,0.00778,1e-05,1.20843]
[1779014336085,45.43,78497.01,28.4,0.00779,1e-05,1.20896]
[1779014341120,45.43,78497.12,28.4,0.00779,1e-05,1.20909]
[1779014346155,45.43,78492.83,28.4,0.00775,1e-05,1.20414]
[1779014352197,45.43,78492.74,28.4,0.00775,1e-05,1.20404]
[1779014357232,45.43,78489.3,28.4,0.00772,1e-05,1.20008]
[1779014362267,45.43,78488.47,28.4,0.00772,1e-05,1.19913]
[1779014367302,45.43,78488.56,28.4,0.00772,1e-05,1.19923]
[1779014372337,45.43,78488.4,28.4,0.00771,1e-05,1.19752]
[1779014377372,45.43,78485.95,28.4,0.00769,1e-05,1.19471]
[1779014382407,45.43,78485.16,28.4,0.00768,1e-05,1.19381]
[1779014387444,45.43,78483.59,28.4,0.00767,1e-05,1.19201]
[1779014392477,45.43,78474.69,28.4,0.00759,1e-05,1.18189]
[1779014397513,45.43,78453.24,28.4,0.00742,1e-05,1.15777]
[1779014402548,45.43,78442.7,28.4,0.00734,1e-05,1.14606]
[1779014407583,45.43,78441.82,28.4,0.00733,1e-05,1.14509]
[1779014412618,45.43,78440.85,28.4,0.00732,1e-05,1.14402]
[1779014417653,45.43,78439.36,28.4,0.00731,1e-05,1.14238]
[1779014423652,45.43,78438.33,28.4,0.0073,1e-05,1.14124]
[1779014428730,45.43,78427.27,28.4,0.00721,1e-05,1.12911]
[1779014433765,45.43,78427.98,28.4,0.00721,1e-05,1.12842]
[1779014439807,45.43,78427.67,28.4,0.00721,1e-05,1.12808]
[1779014444842,45.43,78419.92,28.4,0.00715,1e-05,1.11965]
[1779014449877,45.43,78415.99,28.4,0.00712,1e-05,1.11539]
[1779014454912,45.43,78421.76,28.4,0.00716,1e-05,1.12164]
[1779014459947,45.43,78420.4,28.4,0.00715,1e-05,1.12017]
[1779014464982,45.43,78419.24,28.4,0.00714,1e-05,1.11891]
[1779014470017,45.43,78419.46,28.4,0.00714,1e-05,1.11915]
[1779014475052,45.43,78419.57,28.4,0.00715,1e-05,1.11927]
[1779014480087,45.43,78419.95,28.4,0.00715,1e-05,1.11968]
[1779014485122,45.43,78419.31,28.4,0.00714,1e-05,1.11898]
[1779014490157,45.43,78417.78,28.4,0.00713,1e-05,1.11733]
[1779014497206,45.43,78414.68,28.4,0.0071,1e-05,1.11252]
[1779014502241,45.43,78414.02,28.4,0.00709,1e-05,1.11181]
[1779014507276,45.43,78414.46,28.4,0.0071,1e-05,1.11228]
[1779014512432,45.43,78413.65,28.4,0.00709,1e-05,1.11141]
[1779014518472,45.43,78413.7,28.4,0.00709,1e-05,1.11146]
[1779014523507,45.43,78403.23,28.4,0.00701,1e-05,1.10022]
[1779014528545,45.43,78401.49,28.4,0.007,1e-05,1.09836]
[1779014533577,45.43,78400.51,28.4,0.00699,1e-05,1.09731]
[1779014539622,45.43,78403.01,28.4,0.00701,1e-05,1.09999]
[1779014544658,45.43,78403.51,28.4,0.00701,1e-05,1.10052]
[1779014549693,45.43,78403.41,28.4,0.00701,1e-05,1.10041]
[1779014554728,45.43,78404.05,28.4,0.00701,1e-05,1.09966]
[1779014559763,45.43,78407.21,28.4,0.00703,1e-05,1.10304]
[1779014564798,45.43,78408.56,28.4,0.00704,1e-05,1.10449]
[1779014569833,45.43,78413.06,28.4,0.00708,1e-05,1.10932]
[1779014575597,45.43,78413.1,28.4,0.00708,1e-05,1.10937]
[1779014575630,45.43,78413.1,28.4,0.00708,1e-05,1.10937]
[1779014580910,45.43,78413.19,28.4,0.00708,1e-05,1.10946]
[1779014586952,45.43,78413.63,28.4,0.00708,1e-05,1.10994]
[1779014592994,45.43,78413.72,28.4,0.00708,1e-05,1.11003]
[1779014598029,45.43,78414.66,28.4,0.00709,1e-05,1.11105]
[1779014606085,45.43,78415.11,28.4,0.00709,1e-05,1.11153]
[1779014611120,45.43,78414.97,28.4,0.00708,1e-05,1.10993]
[1779014616155,45.43,78415.24,28.4,0.00709,1e-05,1.11022]
[1779014623204,45.43,78414.8,28.4,0.00708,1e-05,1.10975]
[1779014631260,45.43,78416.58,28.4,0.0071,1e-05,1.11167]
[1779014636295,45.43,78421.0,28.4,0.00713,1e-05,1.11644]
[1779014641330,45.43,78420.69,28.4,0.00713,1e-05,1.11611]
[1779014646365,45.43,78423.37,28.4,0.00715,1e-05,1.11901]
[1779014651402,45.43,78425.06,28.4,0.00716,1e-05,1.12085]
[1779014656437,45.43,78425.72,28.4,0.00717,1e-05,1.12156]
[1779014663486,45.43,78431.22,28.4,0.00721,1e-05,1.12755]
[1779014668521,45.43,78420.34,28.4,0.00712,1e-05,1.11573]
[1779014674563,45.43,78416.32,28.4,0.00708,1e-05,1.10994]
[1779014679600,45.43,78419.07,28.4,0.00711,1e-05,1.1129]
[1779014684634,45.43,78426.56,28.4,0.00716,1e-05,1.12102]
[1779014689669,45.43,78433.02,28.4,0.00721,1e-05,1.12805]
[1779014693697,45.43,78449.62,28.4,0.00734,1e-05,1.1463]
[1779014698732,45.43,78460.66,28.4,0.00743,1e-05,1.15857]
[1779014703767,45.43,78452.7,28.4,0.00737,1e-05,1.14971]
[1779014708803,45.43,78452.24,28.4,0.00737,1e-05,1.1492]
[1779014713838,45.43,78456.84,28.4,0.0074,1e-05,1.15431]
[1779014719880,45.43,78457.29,28.4,0.00741,1e-05,1.15482]
[1779014724915,45.43,78457.48,28.4,0.00741,1e-05,1.15503]
[1779014729950,45.43,78456.36,28.4,0.0074,1e-05,1.15378]
[1779014734987,45.43,78455.38,28.4,0.00738,1e-05,1.1512]
[1779014740024,45.43,78455.33,28.4,0.00738,1e-05,1.15114]
[1779014745059,45.43,78455.33,28.4,0.00738,1e-05,1.15114]
[1779014750094,45.43,78455.3,28.4,0.00738,1e-05,1.15111]
[1779014755129,45.43,78455.34,28.4,0.00738,1e-05,1.15116]
[1779014760164,45.43,78455.06,28.4,0.00738,1e-05,1.15084]
[1779014765199,45.43,78455.18,28.4,0.00738,1e-05,1.15098]
[1779014771243,45.43,78449.95,28.4,0.00734,1e-05,1.14518]
[1779014776276,45.43,78448.39,28.4,0.00733,1e-05,1.14346]
[1779014781311,45.43,78448.5,28.4,0.00733,1e-05,1.14358]
[1779014789367,45.43,78447.98,28.4,0.00732,1e-05,1.14301]
[1779014800444,45.43,78448.01,28.4,0.00731,1e-05,1.14156]
[1779014805488,45.43,78447.42,28.4,0.00731,1e-05,1.14091]
[1779014810523,45.43,78443.36,28.4,0.00728,1e-05,1.13644]
[1779014815558,45.43,78442.65,28.4,0.00727,1e-05,1.13566]
[1779014820593,45.43,78442.49,28.4,0.00727,1e-05,1.13548]
[1779014825628,45.43,78443.34,28.4,0.00728,1e-05,1.13641]
[1779014830663,45.43,78442.47,28.4,0.00727,1e-05,1.13546]
[1779014836705,45.43,78442.37,28.4,0.00727,1e-05,1.13535]
[1779014841740,45.43,78441.75,28.4,0.00726,1e-05,1.13467]
[1779014846775,45.43,78429.47,28.4,0.00717,1e-05,1.12125]
[1779014851811,45.43,78435.35,28.4,0.0072,1e-05,1.12619]
[1779014856845,45.43,78436.31,28.4,0.00721,1e-05,1.12724]
[1779014861880,45.43,78437.39,28.4,0.00722,1e-05,1.12842]
[1779014867922,45.43,78439.78,28.4,0.00724,1e-05,1.13104]
[1779014872958,45.43,78441.28,28.4,0.00725,1e-05,1.13268]
[1779014877993,45.43,78441.49,28.4,0.00725,1e-05,1.13291]
[1779014883031,45.43,78441.98,28.4,0.00726,1e-05,1.13345]
[1779014889073,45.43,78442.71,28.4,0.00726,1e-05,1.13425]
[1779014895115,45.43,78441.32,28.4,0.00725,1e-05,1.13272]
[1779014900150,45.43,78439.17,28.4,0.00723,1e-05,1.13037]
[1779014905185,45.43,78434.79,28.4,0.0072,1e-05,1.12558]
[1779014910221,45.43,78430.01,28.4,0.00716,1e-05,1.12038]
[1779014915256,45.43,78426.47,28.4,0.00713,1e-05,1.11508]
[1779014924324,45.43,78426.57,28.4,0.00713,1e-05,1.11519]
[1779014929359,45.43,78425.32,28.4,0.00712,1e-05,1.11384]
[1779014934396,45.43,78422.78,28.4,0.0071,1e-05,1.11109]
[1779014939431,45.43,78421.84,28.4,0.00709,1e-05,1.11008]
[1779014944466,45.43,78421.2,28.4,0.00709,1e-05,1.10939]
[1779014949501,45.43,78414.47,28.4,0.00703,1e-05,1.10216]
[1779014954536,45.43,78413.18,28.4,0.00702,1e-05,1.10077]
[1779014960578,45.43,78413.08,28.4,0.00702,1e-05,1.10067]
[1779014965614,45.43,78413.68,28.4,0.00703,1e-05,1.10131]
[1779014971658,45.43,78413.94,28.4,0.00702,1e-05,1.10014]
[1779014976693,45.43,78415.69,28.4,0.00703,1e-05,1.10202]
[1779014981729,45.43,78427.05,28.4,0.00712,1e-05,1.11425]
[1779014986764,45.43,78426.55,28.4,0.00712,1e-05,1.11371]
[1779014991808,45.43,78429.13,28.4,0.00714,1e-05,1.1165]
[1779014998857,45.43,78429.76,28.4,0.00714,1e-05,1.11719]
[1779015003892,45.43,78429.62,28.4,0.00714,1e-05,1.11703]
[1779015008928,45.43,78429.96,28.4,0.00714,1e-05,1.1174]
[1779015013962,45.43,78431.52,28.4,0.00716,1e-05,1.1191]
[1779015018997,45.43,78430.97,28.4,0.00715,1e-05,1.1185]
[1779015025040,45.43,78427.83,28.4,0.00713,1e-05,1.1151]
[1779015032089,45.43,78425.77,28.4,0.0071,1e-05,1.11141]
[1779015037124,45.43,78427.23,28.4,0.00711,1e-05,1.11299]
[1779015042159,45.43,78430.94,28.4,0.00714,1e-05,1.11701]
[1779015047194,45.43,78430.98,28.4,0.00714,1e-05,1.11705]
[1779015053236,45.43,78425.67,28.4,0.0071,1e-05,1.1113]
[1779015058271,45.43,78423.35,28.4,0.00708,1e-05,1.1088]
[1779015063306,45.43,78417.07,28.4,0.00704,1e-05,1.10205]
[1779015068341,45.43,78412.63,28.4,0.007,1e-05,1.0973]
[1779015073376,45.43,78411.51,28.4,0.00699,1e-05,1.0961]
[1779015078411,45.43,78411.81,28.4,0.007,1e-05,1.09642]
[1779015085460,45.43,78411.79,28.4,0.007,1e-05,1.0964]
[1779015091502,45.43,78412.7,28.4,0.00699,1e-05,1.09593]
[1779015099558,45.43,78412.81,28.4,0.00699,1e-05,1.09605]
[1779015104593,45.43,78415.43,28.4,0.00701,1e-05,1.09885]
[1779015109628,45.43,78419.08,28.4,0.00704,1e-05,1.10276]
[1779015115670,45.43,78418.71,28.4,0.00704,1e-05,1.10236]
[1779015121712,45.43,78418.88,28.4,0.00704,1e-05,1.10255]
[1779015126747,45.43,78418.89,28.4,0.00704,1e-05,1.10256]
[1779015135821,45.43,78418.82,28.4,0.00704,1e-05,1.10248]
[1779015140856,45.43,78420.25,28.4,0.00705,1e-05,1.10402]
[1779015145896,45.43,78425.8,28.4,0.00709,1e-05,1.10999]
[1779015150931,45.43,78424.81,28.4,0.00709,1e-05,1.10892]
[1779015155966,45.43,78436.47,28.4,0.00717,1e-05,1.12008]
[1779015161001,45.43,78444.96,28.4,0.00723,1e-05,1.12934]
[1779015166038,45.43,78451.53,28.4,0.00729,1e-05,1.13655]
[1779015171071,45.43,78453.55,28.4,0.0073,1e-05,1.13878]
[1779015176106,45.43,78448.36,28.4,0.00726,1e-05,1.13307]
[1779015181146,45.43,78444.31,28.4,0.00723,1e-05,1.12863]
[1779015186181,45.43,78437.12,28.4,0.00717,1e-05,1.12079]
[1779015186598,45.43,78437.12,28.4,0.00717,1e-05,1.12079]
[1779015186622,45.43,78437.12,28.4,0.00717,1e-05,1.12079]
[1779015196254,45.43,78438.49,28.4,0.00718,1e-05,1.12228]
[1779015201289,45.43,78438.49,28.4,0.00718,1e-05,1.12228]
[1779015207331,45.43,78439.14,28.4,0.00719,1e-05,1.12299]
[1779015212510,45.43,78439.61,28.4,0.00718,1e-05,1.12203]
[1779015218409,45.43,78439.37,28.4,0.00718,1e-05,1.12177]
[1779015223444,45.43,78438.88,28.4,0.00718,1e-05,1.12124]
[1779015230493,45.43,78438.8,28.4,0.00718,1e-05,1.12115]
[1779015235528,45.43,78438.72,28.4,0.00718,1e-05,1.12107]
[1779015240563,45.43,78438.09,28.4,0.00717,1e-05,1.12038]
[1779015245598,45.43,78437.9,28.4,0.00717,1e-05,1.12017]
[1779015250633,45.43,78434.99,28.4,0.00715,1e-05,1.11701]
[1779015255668,45.43,78435.19,28.4,0.00715,1e-05,1.11723]
[1779015260703,45.43,78423.83,28.4,0.00706,1e-05,1.10496]
[1779015265738,45.43,78424.18,28.4,0.00706,1e-05,1.10534]
[1779015270773,45.43,78424.14,28.4,0.00706,1e-05,1.1053]
[1779015275808,45.43,78418.49,28.4,0.00701,1e-05,1.09779]
[1779015280843,45.43,78417.96,28.4,0.00701,1e-05,1.09723]
[1779015285878,45.43,78417.89,28.4,0.00701,1e-05,1.09715]
[1779015290914,45.43,78416.58,28.4,0.007,1e-05,1.09575]
[1779015301991,45.43,78416.72,28.4,0.007,1e-05,1.0959]
[1779015307026,45.43,78420.6,28.4,0.00703,1e-05,1.10005]
[1779015312067,45.43,78420.51,28.4,0.00703,1e-05,1.09995]
[1779015317102,45.43,78419.72,28.4,0.00702,1e-05,1.09911]
[1779015322137,45.43,78420.06,28.4,0.00702,1e-05,1.09947]
[1779015327172,45.43,78419.5,28.4,0.00702,1e-05,1.09887]
[1779015332207,45.43,78419.31,28.4,0.00701,1e-05,1.09723]
[1779015339256,45.43,78416.98,28.4,0.00699,1e-05,1.09474]
[1779015348322,45.43,78419.27,28.4,0.00701,1e-05,1.09718]
[1779015354364,45.43,78422.8,28.4,0.00703,1e-05,1.10096]
[1779015360406,45.43,78428.92,28.4,0.00708,1e-05,1.10754]
[1779015365441,45.43,78428.78,28.4,0.00708,1e-05,1.10739]
[1779015375511,45.43,78428.65,28.4,0.00708,1e-05,1.10725]
[1779015380546,45.43,78427.02,28.4,0.00707,1e-05,1.10549]
[1779015387595,45.43,78427.05,28.4,0.00707,1e-05,1.10553]
[1779015392630,45.43,78424.44,28.4,0.00704,1e-05,1.10127]
[1779015400686,45.43,78423.37,28.4,0.00703,1e-05,1.10013]
[1779015405721,45.43,78422.51,28.4,0.00702,1e-05,1.0992]
[1779015414784,45.43,78422.34,28.4,0.00702,1e-05,1.09902]
[1779015419819,45.43,78424.2,28.4,0.00704,1e-05,1.10101]
[1779015425862,45.43,78424.24,28.4,0.00704,1e-05,1.10106]
[1779015430897,45.43,78423.68,28.4,0.00703,1e-05,1.10046]
[1779015440967,45.43,78423.65,28.4,0.00703,1e-05,1.10043]
[1779015446003,45.43,78417.66,28.4,0.00699,1e-05,1.09402]
[1779015451038,45.43,78415.26,28.4,0.00696,1e-05,1.09003]
[1779015462122,45.43,78415.22,28.4,0.00696,1e-05,1.08998]
[1779015468164,45.43,78415.33,28.4,0.00696,1e-05,1.0901]
[1779015473199,45.43,78415.25,28.4,0.00696,1e-05,1.09001]
[1779015483269,45.43,78415.28,28.4,0.00696,1e-05,1.09005]
[1779015490318,45.43,78417.37,28.4,0.00698,1e-05,1.09227]
[1779015495353,45.43,78411.1,28.4,0.00693,1e-05,1.08561]
[1779015500388,45.43,78405.23,28.4,0.00688,1e-05,1.0794]
[1779015505423,45.43,78406.66,28.4,0.00689,1e-05,1.08091]
[1779015510458,45.43,78408.51,28.4,0.00691,1e-05,1.08287]
[1779015515493,45.43,78409.19,28.4,0.0069,1e-05,1.08215]
[1779015521535,45.43,78407.76,28.4,0.00689,1e-05,1.08064]
[1779015527578,45.43,78407.06,28.4,0.00689,1e-05,1.0799]
[1779015534627,45.43,78408.3,28.4,0.0069,1e-05,1.08121]
[1779015548725,45.43,78408.19,28.4,0.0069,1e-05,1.0811]
[1779015553760,45.43,78407.92,28.4,0.0069,1e-05,1.08081]
[1779015558798,45.43,78407.94,28.4,0.0069,1e-05,1.08083]
[1779015564847,45.43,78412.57,28.4,0.00693,1e-05,1.08573]
[1779015569876,45.43,78422.36,28.4,0.007,1e-05,1.09615]
[1779015574911,45.43,78422.36,28.4,0.007,1e-05,1.09471]
[1779015579946,45.43,78424.32,28.4,0.00701,1e-05,1.0968]
[1779015584981,45.43,78433.11,28.4,0.00708,1e-05,1.10624]
[1779015590017,45.43,78434.12,28.4,0.00709,1e-05,1.10732]
[1779015595052,45.43,78437.91,28.4,0.00712,1e-05,1.11141]
[1779015600088,45.43,78440.16,28.4,0.00713,1e-05,1.11385]
[1779015605123,45.43,78440.67,28.4,0.00714,1e-05,1.1144]
[1779015610158,45.43,78444.69,28.4,0.00717,1e-05,1.11876]
[1779015616200,45.43,78447.8,28.4,0.00719,1e-05,1.12215]
[1779015621235,45.43,78449.41,28.4,0.0072,1e-05,1.1239]
[1779015626270,45.43,78448.18,28.4,0.0072,1e-05,1.12256]
[1779015631305,45.43,78448.18,28.4,0.00719,1e-05,1.12109]
[1779015636342,45.43,78447.45,28.4,0.00718,1e-05,1.1203]
[1779015641379,45.43,78446.54,28.4,0.00717,1e-05,1.11931]
[1779015646415,45.43,78441.23,28.4,0.00713,1e-05,1.11355]
[1779015648429,45.43,78423.86,28.4,0.007,1e-05,1.09487]
[1779015653464,45.43,78419.76,28.4,0.00697,1e-05,1.0905]
[1779015658499,45.43,78414.94,28.4,0.00693,1e-05,1.08538]
[1779015663534,45.43,78409.97,28.4,0.00689,1e-05,1.08012]
[1779015668569,45.43,78406.55,28.4,0.00687,1e-05,1.07651]
[1779015673604,45.43,78401.1,28.4,0.00683,1e-05,1.07078]
[1779015678640,45.43,78379.68,28.4,0.00667,1e-05,1.04852]
[1779015683675,45.43,78365.95,28.4,0.00657,1e-05,1.03445]
[1779015689717,45.43,78366.07,28.4,0.00657,1e-05,1.03458]
[1779015694752,45.43,78350.35,28.4,0.00645,1e-05,1.01729]
[1779015699787,45.43,78355.62,28.4,0.00649,1e-05,1.0226]
[1779015704822,45.43,78349.03,28.4,0.00644,1e-05,1.01596]
[1779015709857,45.43,78351.68,28.4,0.00646,1e-05,1.01863]
[1779015714892,45.43,78362.53,28.4,0.00653,1e-05,1.02959]
[1779015719927,45.43,78361.06,28.4,0.00652,1e-05,1.0281]
[1779015724962,45.43,78356.04,28.4,0.00649,1e-05,1.02302]
[1779015729997,45.43,78354.15,28.4,0.00647,1e-05,1.02112]
[1779015735034,45.43,78349.22,28.4,0.00644,1e-05,1.01616]
[1779015740071,45.43,78347.8,28.4,0.00643,1e-05,1.01473]
[1779015745106,45.43,78357.95,28.4,0.0065,1e-05,1.02495]
[1779015750141,45.43,78363.19,28.4,0.00654,1e-05,1.03026]
[1779015755176,45.43,78366.76,28.4,0.00656,1e-05,1.03251]
[1779015761223,45.43,78366.69,28.4,0.00656,1e-05,1.03244]
[1779015766258,45.43,78361.98,28.4,0.00652,1e-05,1.02765]
[1779015771293,45.43,78360.23,28.4,0.00651,1e-05,1.02588]
[1779015780356,45.43,78360.93,28.4,0.00651,1e-05,1.02659]
[1779015787405,45.43,78360.49,28.4,0.00651,1e-05,1.02614]
[1779015793447,45.43,78360.72,28.4,0.00651,1e-05,1.02638]
[1779015797598,45.43,78362.12,28.4,0.00652,1e-05,1.0278]
[1779015797664,45.43,78362.18,28.4,0.00652,1e-05,1.02786]
[1779015797880,45.43,78362.18,28.4,0.00652,1e-05,1.02786]
[1779015798482,45.43,78362.19,28.4,0.00652,1e-05,1.02787]
[1779015803517,45.43,78362.13,28.4,0.00652,1e-05,1.02781]
[1779015814594,45.43,78361.04,28.4,0.00651,1e-05,1.02532]
[1779015822650,45.43,78361.17,28.4,0.00651,1e-05,1.02545]
[1779015829699,45.43,78362.13,28.4,0.00651,1e-05,1.02643]
[1779015834735,45.43,78361.87,28.4,0.00651,1e-05,1.02616]
[1779015839770,45.43,78363.25,28.4,0.00652,1e-05,1.02756]
[1779015850847,45.43,78365.8,28.4,0.00654,1e-05,1.03015]
[1779015855883,45.43,78366.2,28.4,0.00654,1e-05,1.03055]
[1779015862931,45.43,78366.77,28.4,0.00655,1e-05,1.03113]
[1779015867966,45.43,78366.64,28.4,0.00655,1e-05,1.031]
[1779015874322,45.43,78366.68,28.4,0.00655,1e-05,1.03104]
[1779015874529,45.43,78366.68,28.4,0.00655,1e-05,1.03104]
[1779015881057,45.43,78366.68,28.4,0.00654,1e-05,1.02966]
[1779015886092,45.43,78375.5,28.4,0.0066,1e-05,1.03865]
[1779015891127,45.43,78378.31,28.4,0.00662,1e-05,1.04153]
[1779015896162,45.43,78379.73,28.4,0.00663,1e-05,1.04298]
[1779015901198,45.43,78385.32,28.4,0.00667,1e-05,1.04873]
[1779015913282,45.43,78386.11,28.4,0.00668,1e-05,1.04955]
[1779015918317,45.43,78386.32,28.4,0.00668,1e-05,1.04976]
[1779015923353,45.43,78387.21,28.4,0.00669,1e-05,1.05068]
[1779015929395,45.43,78387.67,28.4,0.00669,1e-05,1.05116]
[1779015934430,45.43,78379.5,28.4,0.00662,1e-05,1.04135]
[1779015939465,45.43,78379.53,28.4,0.00662,1e-05,1.04138]
[1779015944500,45.43,78379.16,28.4,0.00662,1e-05,1.041]
[1779015952556,45.43,78378.71,28.4,0.00662,1e-05,1.04054]
[1779015957593,45.43,78380.07,28.4,0.00663,1e-05,1.04194]
[1779015963636,45.43,78379.02,28.4,0.00662,1e-05,1.04086]
[1779015976727,45.43,78379.23,28.4,0.00662,1e-05,1.04107]
[1779015986797,45.43,78379.23,28.4,0.00662,1e-05,1.04107]
[1779015992839,45.43,78379.27,28.4,0.00661,1e-05,1.03972]
[1779016005930,45.43,78378.96,28.4,0.00661,1e-05,1.0394]
[1779016018014,45.43,78379.5,28.4,0.00661,1e-05,1.03996]
[1779016024062,45.43,78378.83,28.4,0.00661,1e-05,1.03927]
[1779016029092,45.43,78378.88,28.4,0.00661,1e-05,1.03932]
[1779016034127,45.43,78378.92,28.4,0.00661,1e-05,1.03936]
[1779016039162,45.43,78378.68,28.4,0.00661,1e-05,1.03912]
[1779016044199,45.43,78373.59,28.4,0.00657,1e-05,1.03392]
[1779016049232,45.43,78372.43,28.4,0.00656,1e-05,1.03274]
[1779016054267,45.43,78372.03,28.4,0.00655,1e-05,1.03094]
[1779016059302,45.43,78379.02,28.4,0.0066,1e-05,1.03807]
[1779016064337,45.43,78379.35,28.4,0.0066,1e-05,1.03841]
[1779016072393,45.43,78378.65,28.4,0.0066,1e-05,1.03769]
[1779016077428,45.43,78378.4,28.4,0.0066,1e-05,1.03744]
[1779016082463,45.43,78378.62,28.4,0.0066,1e-05,1.03766]
[1779016087498,45.43,78378.99,28.4,0.0066,1e-05,1.03804]
[1779016094547,45.43,78380.72,28.4,0.00661,1e-05,1.03981]
[1779016099582,45.43,78380.66,28.4,0.00661,1e-05,1.03975]
[1779016104617,45.43,78381.1,28.4,0.00662,1e-05,1.0402]
[1779016109652,45.43,78382.63,28.4,0.00663,1e-05,1.04177]
[1779016114687,45.43,78386.29,28.4,0.00665,1e-05,1.04413]
[1779016119722,45.43,78389.73,28.4,0.00667,1e-05,1.04767]
[1779016124757,45.43,78389.65,28.4,0.00667,1e-05,1.04759]
[1779016129792,45.43,78389.84,28.4,0.00667,1e-05,1.04779]
[1779016140873,45.43,78390.09,28.4,0.00667,1e-05,1.04804]
[1779016145905,45.43,78399.19,28.4,0.00674,1e-05,1.05746]
[1779016151947,45.43,78405.61,28.4,0.00679,1e-05,1.06415]
[1779016156982,45.43,78421.12,28.4,0.00691,1e-05,1.08045]
[1779016162018,45.43,78427.0,28.4,0.00695,1e-05,1.08668]
[1779016167053,45.43,78419.89,28.4,0.0069,1e-05,1.07915]
[1779016172088,45.43,78418.75,28.4,0.00688,1e-05,1.07651]
[1779016180144,45.43,78417.97,28.4,0.00687,1e-05,1.07569]
[1779016185179,45.43,78417.69,28.4,0.00687,1e-05,1.07539]
[1779016191221,45.43,78416.96,28.4,0.00687,1e-05,1.07462]
[1779016196256,45.43,78417.46,28.4,0.00687,1e-05,1.07515]
[1779016201294,45.43,78418.23,28.4,0.00687,1e-05,1.07596]
[1779016206329,45.43,78421.57,28.4,0.0069,1e-05,1.07949]
[1779016211364,45.43,78419.84,28.4,0.00689,1e-05,1.07766]
[1779016216400,45.43,78420.91,28.4,0.0069,1e-05,1.07879]
[1779016221435,45.43,78422.6,28.4,0.00691,1e-05,1.08058]
[1779016226470,45.43,78420.79,28.4,0.00689,1e-05,1.07866]
[1779016232512,45.43,78420.24,28.4,0.00688,1e-05,1.07665]
[1779016240568,45.43,78417.62,28.4,0.00686,1e-05,1.07389]
[1779016246610,45.43,78414.3,28.4,0.00684,1e-05,1.0704]
[1779016252652,45.43,78411.05,28.4,0.00681,1e-05,1.067]
[1779016257688,45.43,78410.9,28.4,0.00681,1e-05,1.06684]
[1779016262723,45.43,78411.54,28.4,0.00682,1e-05,1.06751]
[1779016267758,45.43,78412.55,28.4,0.00682,1e-05,1.06857]
[1779016272793,45.43,78412.06,28.4,0.00682,1e-05,1.06805]
[1779016277828,45.43,78411.32,28.4,0.00681,1e-05,1.06728]
[1779016282863,45.43,78411.51,28.4,0.00682,1e-05,1.06748]
[1779016287903,45.43,78410.55,28.4,0.00681,1e-05,1.06647]
[1779016292937,45.43,78404.32,28.4,0.00675,1e-05,1.05856]
[1779016297972,45.43,78401.38,28.4,0.00673,1e-05,1.0555]
[1779016303007,45.43,78397.08,28.4,0.0067,1e-05,1.05105]
[1779016308043,45.43,78396.86,28.4,0.0067,1e-05,1.05082]
[1779016313078,45.43,78403.14,28.4,0.00674,1e-05,1.05733]
[1779016318113,45.43,78403.92,28.4,0.00675,1e-05,1.05814]
[1779016323148,45.43,78406.79,28.4,0.00677,1e-05,1.06113]
[1779016328183,45.43,78407.22,28.4,0.00677,1e-05,1.06157]
[1779016333218,45.43,78407.93,28.4,0.00678,1e-05,1.06232]
[1779016338254,45.43,78405.56,28.4,0.00676,1e-05,1.05985]
[1779016343289,45.43,78405.6,28.4,0.00676,1e-05,1.05989]
[1779016348324,45.43,78404.51,28.4,0.00675,1e-05,1.05875]
[1779016353359,45.43,78403.31,28.4,0.00674,1e-05,1.05609]
[1779016360408,45.43,78403.03,28.4,0.00674,1e-05,1.0558]
[1779016365444,45.43,78402.99,28.4,0.00673,1e-05,1.05576]
[1779016370482,45.43,78402.63,28.4,0.00673,1e-05,1.05539]
[1779016375517,45.43,78404.3,28.4,0.00674,1e-05,1.05712]
[1779016380552,45.43,78405.02,28.4,0.00675,1e-05,1.05787]
[1779016385587,45.43,78404.2,28.4,0.00674,1e-05,1.05702]
[1779016391629,45.43,78404.61,28.4,0.00675,1e-05,1.05744]
[1779016398678,45.43,78404.41,28.4,0.00675,1e-05,1.05723]
[1779016404720,45.43,78404.84,28.4,0.00675,1e-05,1.05768]
[1779016408599,45.43,78404.72,28.4,0.00675,1e-05,1.05756]
[1779016408691,45.43,78404.72,28.4,0.00675,1e-05,1.05756]
[1779016416804,45.43,78390.95,28.4,0.00664,1e-05,1.04192]
[1779016421839,45.43,78389.23,28.4,0.00662,1e-05,1.04016]
[1779016427881,45.43,78388.86,28.4,0.00662,1e-05,1.03978]
[1779016432917,45.43,78389.12,28.4,0.00662,1e-05,1.04005]
[1779016437952,45.43,78388.08,28.4,0.00662,1e-05,1.03898]
[1779016442987,45.43,78382.73,28.4,0.00658,1e-05,1.03351]
[1779016448022,45.43,78378.56,28.4,0.00655,1e-05,1.02927]
[1779016453058,45.43,78377.44,28.4,0.00654,1e-05,1.02813]
[1779016458093,45.43,78376.71,28.4,0.00653,1e-05,1.02739]
[1779016463128,45.43,78364.21,28.4,0.00644,1e-05,1.01477]
[1779016468163,45.43,78356.73,28.4,0.00639,1e-05,1.00727]
[1779016472193,45.43,78341.18,28.4,0.00627,1e-05,0.9905]
[1779016477278,45.43,78340.94,28.4,0.00627,1e-05,0.99026]
[1779016483271,45.43,78342.17,28.4,0.00628,1e-05,0.99147]
[1779016488307,45.43,78342.06,28.4,0.00628,1e-05,0.99137]
[1779016493342,45.43,78342.23,28.4,0.00628,1e-05,0.99153]
[1779016498377,45.43,78341.78,28.4,0.00628,1e-05,0.99109]
[1779016503412,45.43,78345.65,28.4,0.00631,1e-05,0.99491]
[1779016508447,45.43,78348.41,28.4,0.00632,1e-05,0.99764]
[1779016513482,45.43,78348.97,28.4,0.00633,1e-05,0.99819]
[1779016518517,45.43,78344.56,28.4,0.0063,1e-05,0.99383]
[1779016523553,45.43,78344.72,28.4,0.0063,1e-05,0.99399]
[1779016528589,45.43,78344.88,28.4,0.0063,1e-05,0.99415]
[1779016533626,45.43,78337.15,28.4,0.00624,1e-05,0.98519]
[1779016539666,45.43,78324.42,28.4,0.00615,1e-05,0.97278]
[1779016545023,45.43,78324.35,28.4,0.00615,1e-05,0.97271]
[1779016545708,45.43,78306.23,28.4,0.00603,1e-05,0.95526]
[1779016550745,45.43,78312.64,28.4,0.00607,1e-05,0.9614]
[1779016555938,45.43,78314.88,28.4,0.00609,1e-05,0.96356]
[1779016561822,45.43,78315.74,28.4,0.00609,1e-05,0.96438]
[1779016567864,45.43,78315.8,28.4,0.00609,1e-05,0.96444]
[1779016573020,45.43,78315.6,28.4,0.00609,1e-05,0.96425]
[1779016578941,45.43,78309.21,28.4,0.00605,1e-05,0.95811]
[1779016585110,45.43,78308.69,28.4,0.00604,1e-05,0.95761]
[1779016585247,45.43,78308.69,28.4,0.00604,1e-05,0.95761]
[1779016586593,45.43,78307.08,28.4,0.00603,1e-05,0.95607]
[1779016596062,45.43,78306.47,28.4,0.00602,1e-05,0.95418]
[1779016601098,45.43,78305.91,28.4,0.00602,1e-05,0.95364]
[1779016606133,45.43,78309.34,28.4,0.00604,1e-05,0.95692]
[1779016611168,45.43,78309.33,28.4,0.00604,1e-05,0.95691]
[1779016615656,45.43,78309.37,28.4,0.00604,1e-05,0.95695]
[1779016630301,45.43,78311.5,28.4,0.00605,1e-05,0.95899]
[1779016632679,45.43,78311.58,28.4,0.00606,1e-05,0.95907]
[1779016638358,45.43,78311.64,28.4,0.00606,1e-05,0.95912]
[1779016643394,45.43,78308.77,28.4,0.00604,1e-05,0.95637]
[1779016648431,45.43,78309.41,28.4,0.00604,1e-05,0.95699]
[1779016649719,45.43,78309.19,28.4,0.00604,1e-05,0.95678]
[1779016655479,45.43,78308.28,28.4,0.00602,1e-05,0.95459]
[1779016660513,45.43,78302.19,28.4,0.00598,1e-05,0.94879]
[1779016666555,45.43,78299.56,28.4,0.00597,1e-05,0.94629]
[1779016666756,45.43,78299.56,28.4,0.00597,1e-05,0.94629]
[1779016672597,45.43,78296.91,28.4,0.00595,1e-05,0.94378]
[1779016677632,45.43,78295.25,28.4,0.00594,1e-05,0.94221]
[1779016682667,45.43,78299.06,28.4,0.00596,1e-05,0.94582]
[1779016683796,45.43,78296.63,28.4,0.00595,1e-05,0.94351]
[1779016689716,45.43,78293.11,28.4,0.00592,1e-05,0.94019]
[1779016694751,45.43,78292.78,28.4,0.00592,1e-05,0.93988]
[1779016700150,45.43,78292.5,28.4,0.00592,1e-05,0.93961]
[1779016700821,45.43,78292.32,28.4,0.00592,1e-05,0.93944]
[1779016706835,45.43,78299.09,28.4,0.00596,1e-05,0.94584]
[1779016712877,45.43,78300.28,28.4,0.00596,1e-05,0.94567]
[1779016717859,45.43,78301.21,28.4,0.00597,1e-05,0.94655]
[1779016722947,45.43,78309.09,28.4,0.00602,1e-05,0.95405]
[1779016727982,45.43,78312.02,28.4,0.00604,1e-05,0.95685]
[1779016734025,45.43,78312.64,28.4,0.00605,1e-05,0.95745]
[1779016734941,45.43,78312.64,28.4,0.00605,1e-05,0.95745]
[1779016741127,45.43,78312.75,28.4,0.00605,1e-05,0.95755]
[1779016748123,45.43,78312.8,28.4,0.00605,1e-05,0.9576]
[1779016751941,45.43,78312.85,28.4,0.00605,1e-05,0.95765]
[1779016757186,45.43,78312.71,28.4,0.00605,1e-05,0.95751]
[1779016762221,45.43,78312.71,28.4,0.00605,1e-05,0.95751]
[1779016767256,45.43,78312.74,28.4,0.00605,1e-05,0.95754]
[1779016768945,45.43,78312.85,28.4,0.00605,1e-05,0.95765]
[1779016774305,45.43,78312.56,28.4,0.00604,1e-05,0.95605]
[1779016779340,45.43,78312.63,28.4,0.00604,1e-05,0.95612]
[1779016784375,45.43,78312.71,28.4,0.00604,1e-05,0.9562]
[1779016785969,45.43,78312.71,28.4,0.00604,1e-05,0.9562]
[1779016791424,45.43,78302.51,28.4,0.00597,1e-05,0.94648]
[1779016796459,45.43,78305.83,28.4,0.00599,1e-05,0.94963]
[1779016801494,45.43,78309.82,28.4,0.00602,1e-05,0.95343]
[1779016803086,45.43,78309.88,28.4,0.00602,1e-05,0.95349]
[1779016808544,45.43,78312.66,28.4,0.00604,1e-05,0.95615]
[1779016813579,45.43,78311.67,28.4,0.00603,1e-05,0.9552]
[1779016818614,45.43,78308.6,28.4,0.00601,1e-05,0.95227]
[1779016820160,45.43,78308.6,28.4,0.00601,1e-05,0.95227]
[1779016828684,45.43,78307.36,28.4,0.006,1e-05,0.95109]
[1779016833719,45.43,78302.92,28.4,0.00596,1e-05,0.94556]
[1779016837239,45.43,78299.98,28.4,0.00595,1e-05,0.94277]
[1779016842782,45.43,78291.03,28.4,0.00589,1e-05,0.93434]
[1779016847817,45.43,78285.29,28.4,0.00585,1e-05,0.92896]
[1779016850838,45.43,78301.38,28.4,0.00595,1e-05,0.9441]
[1779016854280,45.43,78301.61,28.4,0.00596,1e-05,0.94432]
[1779016860908,45.43,78299.14,28.4,0.00594,1e-05,0.94198]
[1779016866135,45.43,78298.8,28.4,0.00594,1e-05,0.94166]
[1779016871324,45.43,78302.55,28.4,0.00596,1e-05,0.94521]
[1779016877022,45.43,78308.43,28.4,0.006,1e-05,0.95079]
[1779016883064,45.43,78309.78,28.4,0.00601,1e-05,0.95208]
[1779016888361,45.43,78310.03,28.4,0.00601,1e-05,0.95232]
[1779016898169,45.43,78311.16,28.4,0.00601,1e-05,0.95208]
[1779016903204,45.43,78311.99,28.4,0.00602,1e-05,0.95288]
[1779016905441,45.43,78311.99,28.4,0.00602,1e-05,0.95288]
[1779016915291,45.43,78312.09,28.4,0.00602,1e-05,0.95297]
[1779016920326,45.43,78312.8,28.4,0.00602,1e-05,0.95365]
[1779016922462,45.43,78314.41,28.4,0.00603,1e-05,0.95519]
[1779016930396,45.43,78314.5,28.4,0.00603,1e-05,0.95527]
[1779016933521,45.43,78314.36,28.4,0.00603,1e-05,0.95514]
[1779016940466,45.43,78316.29,28.4,0.00605,1e-05,0.95699]
[1779016945508,45.43,78317.85,28.4,0.00606,1e-05,0.95848]
[1779016950561,45.43,78319.25,28.4,0.00607,1e-05,0.95983]
[1779016956585,45.43,78320.55,28.4,0.00607,1e-05,0.95975]
[1779016962627,45.43,78320.68,28.4,0.00607,1e-05,0.95988]
[1779016967584,45.43,78321.22,28.4,0.00607,1e-05,0.9604]
[1779016972698,45.43,78320.97,28.4,0.00607,1e-05,0.96016]
[1779016980754,45.43,78321.74,28.4,0.00607,1e-05,0.9609]
[1779016984624,45.43,78321.9,28.4,0.00608,1e-05,0.96105]
[1779016989817,45.43,78323.03,28.4,0.00608,1e-05,0.96214]
[1779016996866,45.43,78323.01,28.4,0.00608,1e-05,0.96212]
[1779017001647,45.43,78322.21,28.4,0.00608,1e-05,0.96135]
[1779017008950,45.43,78322.46,28.4,0.00608,1e-05,0.96159]
[1779017017006,45.43,78322.62,28.4,0.00607,1e-05,0.96042]
[1779017018666,45.43,78322.43,28.4,0.00607,1e-05,0.96024]
[1779017019597,45.43,78322.7,28.4,0.00607,1e-05,0.9605]
[1779017019620,45.43,78322.7,28.4,0.00607,1e-05,0.9605]
[1779017032111,45.43,78331.07,28.4,0.00613,1e-05,0.96857]
[1779017042181,45.43,78328.3,28.4,0.00611,1e-05,0.96589]
[1779017047216,45.43,78326.5,28.4,0.0061,1e-05,0.96416]
[1779017053258,45.43,78325.1,28.4,0.00609,1e-05,0.96281]
[1779017062321,45.43,78325.3,28.4,0.00609,1e-05,0.963]
[1779017070377,45.43,78325.11,28.4,0.00609,1e-05,0.96282]
[1779017075412,45.43,78328.63,28.4,0.00611,1e-05,0.96488]
[1779017080447,45.43,78337.54,28.4,0.00617,1e-05,0.97351]
[1779017085482,45.43,78342.52,28.4,0.0062,1e-05,0.97836]
[1779017094488,45.43,78345.68,28.4,0.00622,1e-05,0.98145]
[1779017099583,45.43,78336.81,28.4,0.00616,1e-05,0.9728]
[1779017104618,45.43,78338.74,28.4,0.00617,1e-05,0.97468]
[1779017110660,45.43,78341.11,28.4,0.00619,1e-05,0.97699]
[1779017122746,45.43,78342.37,28.4,0.0062,1e-05,0.97822]
[1779017131809,45.43,78343.34,28.4,0.0062,1e-05,0.97782]
[1779017136844,45.43,78347.02,28.4,0.00622,1e-05,0.98142]
[1779017141879,45.43,78347.67,28.4,0.00623,1e-05,0.98205]
[1779017148930,45.43,78349.36,28.4,0.00624,1e-05,0.98371]
[1779017153968,45.43,78348.54,28.4,0.00623,1e-05,0.98291]
[1779017161017,45.43,78349.0,28.4,0.00624,1e-05,0.98336]
[1779017166052,45.43,78347.71,28.4,0.00623,1e-05,0.98209]
[1779017175115,45.43,78349.04,28.4,0.00624,1e-05,0.9834]
[1779017180150,45.43,78349.34,28.4,0.00624,1e-05,0.98369]
[1779017185185,45.43,78349.19,28.4,0.00624,1e-05,0.98354]
[1779017190220,45.43,78348.83,28.4,0.00624,1e-05,0.98319]
[1779017195256,45.43,78348.63,28.4,0.00623,1e-05,0.98165]
[1779017200290,45.43,78348.41,28.4,0.00622,1e-05,0.98143]
[1779017205325,45.43,78348.88,28.4,0.00623,1e-05,0.98189]
[1779017210360,45.43,78351.09,28.4,0.00624,1e-05,0.98406]
[1779017215395,45.43,78351.07,28.4,0.00624,1e-05,0.98404]
[1779017220430,45.43,78350.61,28.4,0.00624,1e-05,0.98359]
[1779017225465,45.43,78350.49,28.4,0.00624,1e-05,0.98347]
[1779017230500,45.43,78350.47,28.4,0.00624,1e-05,0.98345]
[1779017235535,45.43,78350.25,28.4,0.00624,1e-05,0.98324]
[1779017240570,45.43,78346.37,28.4,0.00621,1e-05,0.97944]
[1779017245606,45.43,78346.41,28.4,0.00621,1e-05,0.97948]
[1779017250642,45.43,78346.55,28.4,0.00621,1e-05,0.97961]
[1779017255678,45.43,78346.5,28.4,0.0062,1e-05,0.97822]
[1779017260712,45.43,78346.81,28.4,0.00621,1e-05,0.97853]
[1779017266080,45.43,78332.34,28.4,0.00611,1e-05,0.96448]
[1779017272111,45.43,78329.22,28.4,0.00608,1e-05,0.96147]
[1779017277831,45.43,78328.97,28.4,0.00608,1e-05,0.96123]
[1779017282866,45.43,78328.8,28.4,0.00608,1e-05,0.96107]
[1779017287901,45.43,78329.4,28.4,0.00609,1e-05,0.96164]
[1779017292936,45.43,78328.87,28.4,0.00608,1e-05,0.96113]
[1779017297971,45.43,78331.43,28.4,0.0061,1e-05,0.9636]
[1779017303007,45.43,78327.97,28.4,0.00608,1e-05,0.96027]
[1779017308043,45.43,78328.94,28.4,0.00608,1e-05,0.9612]
[1779017313080,45.43,78329.5,28.4,0.00608,1e-05,0.96042]
[1779017318115,45.43,78329.36,28.4,0.00608,1e-05,0.96028]
[1779017323150,45.43,78325.96,28.4,0.00605,1e-05,0.95702]
[1779017328185,45.43,78324.43,28.4,0.00604,1e-05,0.95555]
[1779017333220,45.43,78321.51,28.4,0.00602,1e-05,0.95276]
[1779017338255,45.43,78321.48,28.4,0.00602,1e-05,0.95273]
[1779017343290,45.43,78321.93,28.4,0.00603,1e-05,0.95316]
[1779017348325,45.43,78321.14,28.4,0.00602,1e-05,0.9524]
[1779017353360,45.43,78321.13,28.4,0.00602,1e-05,0.95239]
[1779017358395,45.43,78320.51,28.4,0.00602,1e-05,0.9518]
[1779017363431,45.43,78317.83,28.4,0.006,1e-05,0.94925]
[1779017368465,45.43,78317.8,28.4,0.006,1e-05,0.94922]
[1779017373500,45.43,78316.39,28.4,0.00598,1e-05,0.94656]
[1779017379544,45.43,78319.77,28.4,0.006,1e-05,0.94978]
[1779017384578,45.43,78322.64,28.4,0.00602,1e-05,0.95252]
[1779017389613,45.43,78323.77,28.4,0.00603,1e-05,0.9536]
[1779017397669,45.43,78321.92,28.4,0.00602,1e-05,0.95183]
[1779017402705,45.43,78322.23,28.4,0.00602,1e-05,0.95213]
[1779017408747,45.43,78322.3,28.4,0.00602,1e-05,0.95219]
[1779017413782,45.43,78329.94,28.4,0.00607,1e-05,0.95951]
[1779017418818,45.43,78326.88,28.4,0.00605,1e-05,0.95658]
[1779017423853,45.43,78329.11,28.4,0.00607,1e-05,0.95872]
[1779017428888,45.43,78324.8,28.4,0.00604,1e-05,0.95458]
[1779017435939,45.43,78326.5,28.4,0.00604,1e-05,0.95489]
[1779017440974,45.43,78327.58,28.4,0.00605,1e-05,0.95593]
[1779017447016,45.43,78327.49,28.4,0.00605,1e-05,0.95584]
[1779017455073,45.43,78327.5,28.4,0.00605,1e-05,0.95585]
[1779017460108,45.43,78323.65,28.4,0.00602,1e-05,0.95217]
[1779017465143,45.43,78323.26,28.4,0.00602,1e-05,0.95179]
[1779017469171,45.43,78307.96,28.4,0.00592,1e-05,0.93728]
[1779017477227,45.43,78307.41,28.4,0.00591,1e-05,0.93676]
[1779017482268,45.43,78306.73,28.4,0.00591,1e-05,0.93612]
[1779017487304,45.43,78306.98,28.4,0.00591,1e-05,0.93636]
[1779017492338,45.43,78306.72,28.4,0.0059,1e-05,0.93481]
[1779017497373,45.43,78297.7,28.4,0.00584,1e-05,0.92636]
[1779017503415,45.43,78293.91,28.4,0.00582,1e-05,0.92282]
[1779017508450,45.43,78287.5,28.4,0.00578,1e-05,0.91688]
[1779017513485,45.43,78281.14,28.4,0.00573,1e-05,0.911]
[1779017518532,45.43,78278.58,28.4,0.00572,1e-05,0.90865]
[1779017523563,45.43,78281.65,28.4,0.00574,1e-05,0.91147]
[1779017530612,45.43,78281.96,28.4,0.00574,1e-05,0.91176]
[1779017535647,45.43,78283.15,28.4,0.00575,1e-05,0.91286]
[1779017540682,45.43,78282.63,28.4,0.00574,1e-05,0.91238]
[1779017546724,45.43,78282.6,28.4,0.00574,1e-05,0.91235]
[1779017551759,45.43,78282.57,28.4,0.00574,1e-05,0.91105]
[1779017556794,45.43,78281.44,28.4,0.00573,1e-05,0.91001]
[1779017562546,45.43,78282.21,28.4,0.00573,1e-05,0.91071]
[1779017569047,45.43,78295.1,28.4,0.00582,1e-05,0.92264]
[1779017577943,45.43,78295.64,28.4,0.00582,1e-05,0.92315]
[1779017582981,45.43,78302.41,28.4,0.00587,1e-05,0.92947]
[1779017588016,45.43,78308.51,28.4,0.00591,1e-05,0.93519]
[1779017593051,45.43,78312.4,28.4,0.00593,1e-05,0.93886]
[1779017598087,45.43,78319.36,28.4,0.00598,1e-05,0.94545]
[1779017603122,45.43,78321.16,28.4,0.00599,1e-05,0.94716]
[1779017608157,45.43,78326.42,28.4,0.00603,1e-05,0.95218]
[1779017613192,45.43,78333.89,28.4,0.00607,1e-05,0.95801]
[1779017618227,45.43,78337.04,28.4,0.00609,1e-05,0.96104]
[1779017620258,45.43,78354.47,28.4,0.00621,1e-05,0.97795]
[1779017621254,45.43,78370.67,28.4,0.00632,1e-05,0.99388]
[1779017622263,45.43,78370.67,28.4,0.00632,1e-05,0.99388]
[1779017628273,45.43,78369.86,28.4,0.00632,1e-05,0.99308]
[1779017630599,45.43,78365.82,28.4,0.00629,1e-05,0.98909]
[1779017630912,45.43,78363.61,28.4,0.00627,1e-05,0.98691]
[1779017633342,45.43,78361.35,28.4,0.00626,1e-05,0.98469]
[1779017635356,45.43,78363.69,28.4,0.00627,1e-05,0.98699]
[1779017641395,45.43,78370.14,28.4,0.00632,1e-05,0.99335]
[1779017646431,45.43,78373.74,28.4,0.00634,1e-05,0.99692]
[1779017651466,45.43,78364.92,28.4,0.00628,1e-05,0.9882]
[1779017654488,45.43,78359.53,28.4,0.00624,1e-05,0.9829]
[1779017659524,45.43,78363.73,28.4,0.00627,1e-05,0.98703]
[1779017660530,45.43,78361.86,28.4,0.00626,1e-05,0.98519]
[1779017666571,45.43,78350.12,28.4,0.00618,1e-05,0.9737]
[1779017671606,45.43,78350.67,28.4,0.00617,1e-05,0.9729]
[1779017678655,45.43,78350.2,28.4,0.00617,1e-05,0.97244]
[1779017683690,45.43,78354.12,28.4,0.0062,1e-05,0.97626]
[1779017688725,45.43,78360.31,28.4,0.00624,1e-05,0.98232]
[1779017692754,45.43,78368.78,28.4,0.0063,1e-05,0.99065]
[1779017698796,45.43,78365.25,28.4,0.00627,1e-05,0.98717]
[1779017703831,45.43,78365.46,28.4,0.00628,1e-05,0.98738]
[1779017709873,45.43,78364.8,28.4,0.00627,1e-05,0.98673]
[1779017710882,45.43,78364.8,28.4,0.00627,1e-05,0.98673]
[1779017716922,45.43,78362.34,28.4,0.00625,1e-05,0.98431]
[1779017721958,45.43,78354.51,28.4,0.0062,1e-05,0.97664]
[1779017726993,45.43,78347.62,28.4,0.00615,1e-05,0.96994]
[1779017732028,45.43,78346.64,28.4,0.00614,1e-05,0.96765]
[1779017737063,45.43,78347.59,28.4,0.00614,1e-05,0.96857]
[1779017743105,45.43,78347.05,28.4,0.00614,1e-05,0.96805]
[1779017748140,45.43,78346.74,28.4,0.00614,1e-05,0.96775]
[1779017753176,45.43,78346.71,28.4,0.00614,1e-05,0.96772]
[1779017758211,45.43,78346.03,28.4,0.00613,1e-05,0.96706]
[1779017765541,45.43,78345.96,28.4,0.00613,1e-05,0.96699]
[1779017771302,45.43,78346.58,28.4,0.00614,1e-05,0.96759]
[1779017778467,45.43,78342.76,28.4,0.00611,1e-05,0.9639]
[1779017784393,45.43,78336.01,28.4,0.00607,1e-05,0.9574]
[1779017789433,45.43,78332.08,28.4,0.00604,1e-05,0.95363]
[1779017794468,45.43,78332.4,28.4,0.00603,1e-05,0.95262]
[1779017799506,45.43,78330.4,28.4,0.00602,1e-05,0.9507]
[1779017804541,45.43,78329.96,28.4,0.00602,1e-05,0.95028]
[1779017809577,45.43,78328.48,28.4,0.00601,1e-05,0.94887]
[1779017814613,45.43,78327.17,28.4,0.006,1e-05,0.94763]
[1779017819648,45.43,78325.72,28.4,0.00599,1e-05,0.94625]
[1779017825691,45.43,78318.53,28.4,0.00594,1e-05,0.93943]
[1779017830726,45.43,78318.66,28.4,0.00594,1e-05,0.93955]
[1779017835761,45.43,78317.66,28.4,0.00593,1e-05,0.93861]
[1779017840796,45.43,78317.64,28.4,0.00593,1e-05,0.93859]
[1779017845831,45.43,78322.63,28.4,0.00597,1e-05,0.94331]
[1779017850866,45.43,78333.49,28.4,0.00604,1e-05,0.95366]
[1779017855901,45.43,78333.11,28.4,0.00603,1e-05,0.95197]
[1779017860936,45.43,78334.58,28.4,0.00604,1e-05,0.95338]
[1779017865971,45.43,78334.76,28.4,0.00604,1e-05,0.95355]
[1779017871006,45.43,78334.73,28.4,0.00604,1e-05,0.95352]
[1779017876041,45.43,78336.47,28.4,0.00605,1e-05,0.95519]
[1779017881076,45.43,78344.99,28.4,0.00611,1e-05,0.96339]
[1779017886111,45.43,78338.15,28.4,0.00606,1e-05,0.9568]
[1779017891146,45.43,78337.15,28.4,0.00606,1e-05,0.95584]
[1779017896181,45.43,78336.25,28.4,0.00605,1e-05,0.95498]
[1779017901216,45.43,78333.54,28.4,0.00603,1e-05,0.95239]
[1779017906251,45.43,78331.79,28.4,0.00602,1e-05,0.95071]
[1779017911286,45.43,78331.21,28.4,0.00601,1e-05,0.94884]
[1779017916321,45.43,78331.05,28.4,0.00601,1e-05,0.94869]
[1779017921356,45.43,78330.28,28.4,0.006,1e-05,0.94796]
[1779017926391,45.43,78330.5,28.4,0.006,1e-05,0.94816]
[1779017933440,45.43,78329.86,28.4,0.006,1e-05,0.94756]
[1779017939482,45.43,78335.76,28.4,0.00604,1e-05,0.95319]
[1779017944517,45.43,78335.14,28.4,0.00603,1e-05,0.95259]
[1779017949552,45.43,78335.31,28.4,0.00604,1e-05,0.95276]
[1779017954587,45.43,78337.09,28.4,0.00605,1e-05,0.95446]
[1779017959622,45.43,78338.05,28.4,0.00605,1e-05,0.95538]
[1779017965668,45.43,78337.62,28.4,0.00605,1e-05,0.95497]
[1779017970703,45.43,78337.72,28.4,0.00605,1e-05,0.95506]
[1779017975738,45.43,78337.72,28.4,0.00604,1e-05,0.95374]
[1779017980773,45.43,78336.37,28.4,0.00604,1e-05,0.95245]
[1779017989836,45.43,78336.23,28.4,0.00603,1e-05,0.95232]
[1779017994871,45.43,78335.34,28.4,0.00603,1e-05,0.95146]
[1779017999906,45.43,78334.59,28.4,0.00602,1e-05,0.95075]
[1779018004945,45.43,78346.47,28.4,0.0061,1e-05,0.96215]
[1779018010989,45.43,78351.77,28.4,0.00614,1e-05,0.96728]
[1779018016024,45.43,78357.36,28.4,0.00618,1e-05,0.9727]
[1779018021059,45.43,78360.46,28.4,0.0062,1e-05,0.97573]
[1779018024082,45.43,78371.72,28.4,0.00628,1e-05,0.98677]
[1779018030125,45.43,78371.06,28.4,0.00627,1e-05,0.98612]
[1779018037171,45.43,78369.89,28.4,0.00626,1e-05,0.98361]
[1779018042206,45.43,78370.23,28.4,0.00626,1e-05,0.98395]
[1779018047241,45.43,78370.15,28.4,0.00626,1e-05,0.98387]
[1779018052276,45.43,78368.65,28.4,0.00625,1e-05,0.98239]
[1779018057312,45.43,78374.01,28.4,0.00629,1e-05,0.98767]
[1779018059329,45.43,78369.52,28.4,0.00625,1e-05,0.98325]
[1779018066374,45.43,78371.43,28.4,0.00627,1e-05,0.98513]
[1779018074430,45.43,78371.24,28.4,0.00627,1e-05,0.98494]
[1779018079465,45.43,78371.02,28.4,0.00626,1e-05,0.98472]
[1779018084500,45.43,78371.77,28.4,0.00627,1e-05,0.98546]
[1779018090545,45.43,78373.18,28.4,0.00628,1e-05,0.98685]
[1779018094575,45.43,78374.24,28.4,0.00628,1e-05,0.98654]
[1779018098604,45.43,78374.5,28.4,0.00628,1e-05,0.98679]
[1779018105651,45.43,78374.49,28.4,0.00628,1e-05,0.98678]
[1779018110686,45.43,78380.57,28.4,0.00632,1e-05,0.99279]
[1779018115721,45.43,78382.6,28.4,0.00634,1e-05,0.9948]
[1779018121763,45.43,78382.48,28.4,0.00634,1e-05,0.99468]
[1779018126798,45.43,78389.53,28.4,0.00639,1e-05,1.0017]
[1779018131833,45.43,78392.94,28.4,0.00641,1e-05,1.0051]
[1779018137875,45.43,78392.53,28.4,0.00641,1e-05,1.00469]
[1779018142910,45.43,78382.39,28.4,0.00634,1e-05,0.99459]
[1779018147948,45.43,78382.15,28.4,0.00633,1e-05,0.99435]
[1779018152986,45.43,78381.86,28.4,0.00632,1e-05,0.9927]
[1779018160038,45.43,78380.76,28.4,0.00632,1e-05,0.99161]
[1779018166080,45.43,78382.63,28.4,0.00633,1e-05,0.99347]
[1779018171115,45.43,78386.6,28.4,0.00636,1e-05,0.99741]
[1779018176150,45.43,78383.2,28.4,0.00633,1e-05,0.99403]
[1779018181185,45.43,78380.62,28.4,0.00631,1e-05,0.99148]
[1779018186220,45.43,78378.67,28.4,0.0063,1e-05,0.98955]
[1779018191255,45.43,78378.06,28.4,0.0063,1e-05,0.98895]
[1779018196290,45.43,78378.58,28.4,0.0063,1e-05,0.98946]
[1779018201325,45.43,78377.55,28.4,0.00629,1e-05,0.98844]
[1779018206507,45.43,78377.13,28.4,0.00629,1e-05,0.98803]
[1779018212404,45.43,78377.07,28.4,0.00628,1e-05,0.98661]
[1779018213411,45.43,78377.47,28.4,0.00628,1e-05,0.987]
[1779018218445,45.43,78377.7,28.4,0.00629,1e-05,0.98723]
[1779018223480,45.43,78380.03,28.4,0.0063,1e-05,0.98953]
[1779018228515,45.43,78381.6,28.4,0.00631,1e-05,0.99108]
[1779018233550,45.43,78390.49,28.4,0.00638,1e-05,0.99991]
[1779018241597,45.43,78388.9,28.4,0.00636,1e-05,0.99833]
[1779018242195,45.43,78388.9,28.4,0.00636,1e-05,0.99833]
[1779018247654,45.43,78398.09,28.4,0.00643,1e-05,1.00751]
[1779018252689,45.43,78404.0,28.4,0.00647,1e-05,1.01345]
[1779018257724,45.43,78398.89,28.4,0.00644,1e-05,1.00831]
[1779018262759,45.43,78387.9,28.4,0.00636,1e-05,0.99733]
[1779018269809,45.43,78383.56,28.4,0.00633,1e-05,0.99302]
[1779018274844,45.43,78387.24,28.4,0.00634,1e-05,0.99531]
[1779018279879,45.43,78389.11,28.4,0.00636,1e-05,0.99717]
[1779018284914,45.43,78387.55,28.4,0.00635,1e-05,0.99562]
[1779018289949,45.43,78385.0,28.4,0.00633,1e-05,0.99309]
[1779018294985,45.43,78382.7,28.4,0.00631,1e-05,0.99081]
[1779018301027,45.43,78383.24,28.4,0.00632,1e-05,0.99134]
[1779018306062,45.43,78383.44,28.4,0.00632,1e-05,0.99154]
[1779018311103,45.43,78384.03,28.4,0.00632,1e-05,0.99213]
[1779018316138,45.43,78392.14,28.4,0.00638,1e-05,1.00018]
[1779018321173,45.43,78399.32,28.4,0.00643,1e-05,1.00736]
[1779018326208,45.43,78401.99,28.4,0.00645,1e-05,1.01004]
[1779018331243,45.43,78409.73,28.4,0.0065,1e-05,1.01646]
[1779018336278,45.43,78410.98,28.4,0.00651,1e-05,1.01772]
[1779018341313,45.43,78412.61,28.4,0.00652,1e-05,1.01937]
[1779018346348,45.43,78418.42,28.4,0.00656,1e-05,1.02527]
[1779018351383,45.43,78433.69,28.4,0.00667,1e-05,1.04091]
[1779018356418,45.43,78434.57,28.4,0.00668,1e-05,1.04182]
[1779018361453,45.43,78425.51,28.4,0.00661,1e-05,1.03251]
[1779018367495,45.43,78421.16,28.4,0.00658,1e-05,1.02806]
[1779018373537,45.43,78418.52,28.4,0.00656,1e-05,1.02537]
[1779018378572,45.43,78418.04,28.4,0.00656,1e-05,1.02488]
[1779018383607,45.43,78414.78,28.4,0.00653,1e-05,1.02157]
[1779018388642,45.43,78413.77,28.4,0.00653,1e-05,1.02055]
[1779018393677,45.43,78415.88,28.4,0.00653,1e-05,1.02129]
[1779018398712,45.43,78415.69,28.4,0.00653,1e-05,1.0211]
[1779018403747,45.43,78415.79,28.4,0.00653,1e-05,1.0212]
[1779018408782,45.43,78416.36,28.4,0.00654,1e-05,1.02178]
[1779018413817,45.43,78413.55,28.4,0.00652,1e-05,1.01893]
[1779018418852,45.43,78412.19,28.4,0.00651,1e-05,1.01756]
[1779018427915,45.43,78412.07,28.4,0.0065,1e-05,1.01743]
[1779018433959,45.43,78411.9,28.4,0.0065,1e-05,1.01726]
[1779018438994,45.43,78411.77,28.4,0.0065,1e-05,1.01713]
[1779018444029,45.43,78411.91,28.4,0.0065,1e-05,1.01727]
[1779018449064,45.43,78411.7,28.4,0.0065,1e-05,1.01706]
[1779018456113,45.43,78411.85,28.4,0.00649,1e-05,1.01582]
[1779018463162,45.43,78414.05,28.4,0.00651,1e-05,1.01805]
[1779018465436,45.43,78392.55,28.4,0.00636,1e-05,0.99648]
[1779018470741,45.43,78388.69,28.4,0.00633,1e-05,0.99265]
[1779018476253,45.43,78387.39,28.4,0.00632,1e-05,0.99136]
[1779018484313,45.43,78387.12,28.4,0.00632,1e-05,0.99109]
[1779018490354,45.43,78387.35,28.4,0.00632,1e-05,0.99132]
[1779018495389,45.43,78386.53,28.4,0.00631,1e-05,0.99051]
[1779018500424,45.43,78381.51,28.4,0.00628,1e-05,0.98555]
[1779018501433,45.43,78381.51,28.4,0.00628,1e-05,0.98555]
[1779018507473,45.43,78380.95,28.4,0.00628,1e-05,0.985]
[1779018512508,45.43,78367.86,28.4,0.00618,1e-05,0.97084]
[1779018517543,45.43,78361.11,28.4,0.00613,1e-05,0.96429]
[1779018522578,45.43,78360.92,28.4,0.00613,1e-05,0.9641]
[1779018528620,45.43,78362.58,28.4,0.00614,1e-05,0.96571]
[1779018533656,45.43,78358.19,28.4,0.00611,1e-05,0.96146]
[1779018538691,45.43,78362.46,28.4,0.00614,1e-05,0.96559]
[1779018543727,45.43,78367.82,28.4,0.00618,1e-05,0.9708]
[1779018548762,45.43,78365.39,28.4,0.00616,1e-05,0.96843]
[1779018553797,45.43,78366.42,28.4,0.00617,1e-05,0.96944]
[1779018558832,45.43,78370.43,28.4,0.00619,1e-05,0.97334]
[1779018563867,45.43,78371.98,28.4,0.0062,1e-05,0.97485]
[1779018572930,45.43,78373.05,28.4,0.0062,1e-05,0.97455]
[1779018577965,45.43,78371.31,28.4,0.00619,1e-05,0.97285]
[1779018583000,45.43,78370.42,28.4,0.00619,1e-05,0.97198]
[1779018588036,45.43,78371.41,28.4,0.00619,1e-05,0.97295]
[1779018593071,45.43,78371.85,28.4,0.00619,1e-05,0.97338]
[1779018600120,45.43,78371.78,28.4,0.00619,1e-05,0.97331]
[1779018606162,45.43,78370.83,28.4,0.00619,1e-05,0.97238]
[1779018615225,45.43,78370.97,28.4,0.00619,1e-05,0.97252]
[1779018620454,45.43,78372.67,28.4,0.0062,1e-05,0.97418]
[1779018626302,45.43,78386.23,28.4,0.0063,1e-05,0.98749]
[1779018627311,45.43,78386.23,28.4,0.0063,1e-05,0.98749]
[1779018633351,45.43,78388.46,28.4,0.0063,1e-05,0.98833]
[1779018636375,45.43,78386.73,28.4,0.00629,1e-05,0.98662]
[1779018641407,45.43,78384.25,28.4,0.00627,1e-05,0.98418]
[1779018646444,45.43,78381.66,28.4,0.00625,1e-05,0.98163]
[1779018651482,45.43,78386.59,28.4,0.00629,1e-05,0.98648]
[1779018656517,45.43,78387.58,28.4,0.0063,1e-05,0.98746]
[1779018657526,45.43,78387.58,28.4,0.0063,1e-05,0.98746]
[1779018663566,45.43,78389.19,28.4,0.00631,1e-05,0.98905]
[1779018668601,45.43,78395.98,28.4,0.00636,1e-05,0.99578]
[1779018672634,45.43,78386.61,28.4,0.00629,1e-05,0.9865]
[1779018679678,45.43,78374.95,28.4,0.00621,1e-05,0.97506]
[1779018684713,45.43,78367.6,28.4,0.00616,1e-05,0.9679]
[1779018689748,45.43,78367.21,28.4,0.00615,1e-05,0.96752]
[1779018694783,45.43,78366.7,28.4,0.00614,1e-05,0.96568]
[1779018699818,45.43,78373.87,28.4,0.00619,1e-05,0.97265]
[1779018705861,45.43,78373.74,28.4,0.00619,1e-05,0.97253]
[1779018710896,45.43,78374.28,28.4,0.0062,1e-05,0.97305]
[1779018715931,45.43,78373.69,28.4,0.00619,1e-05,0.97248]
[1779018721974,45.43,78373.78,28.4,0.00619,1e-05,0.97257]
[1779018728021,45.43,78376.86,28.4,0.00621,1e-05,0.97557]
[1779018733054,45.43,78381.68,28.4,0.00625,1e-05,0.98029]
[1779018738089,45.43,78381.62,28.4,0.00625,1e-05,0.98023]
[1779018743124,45.43,78381.69,28.4,0.00625,1e-05,0.9803]
[1779018748159,45.43,78381.26,28.4,0.00624,1e-05,0.97988]
[1779018754201,45.43,78381.17,28.4,0.00623,1e-05,0.97844]
[1779018759236,45.43,78380.7,28.4,0.00623,1e-05,0.97798]
[1779018764271,45.43,78380.57,28.4,0.00623,1e-05,0.97785]
[1779018775348,45.43,78380.59,28.4,0.00623,1e-05,0.97787]
[1779018780383,45.43,78381.19,28.4,0.00623,1e-05,0.97846]
[1779018791461,45.43,78381.17,28.4,0.00623,1e-05,0.97844]
[1779018796496,45.43,78381.1,28.4,0.00623,1e-05,0.97837]
[1779018801531,45.43,78380.77,28.4,0.00623,1e-05,0.97805]
[1779018806566,45.43,78379.99,28.4,0.00623,1e-05,0.97728]
[1779018811601,45.43,78380.31,28.4,0.00622,1e-05,0.97624]
[1779018817644,45.43,78379.9,28.4,0.00622,1e-05,0.97584]
[1779018826707,45.43,78379.23,28.4,0.00621,1e-05,0.97519]
[1779018831742,45.43,78379.61,28.4,0.00622,1e-05,0.97556]
[1779018837784,45.43,78378.27,28.4,0.00621,1e-05,0.97425]
[1779018843826,45.43,78379.25,28.4,0.00621,1e-05,0.97521]
[1779018848861,45.43,78377.81,28.4,0.0062,1e-05,0.9738]
[1779018852600,45.43,78377.84,28.4,0.0062,1e-05,0.97383]
[1779018852632,45.43,78377.84,28.4,0.0062,1e-05,0.97383]
[1779018860945,45.43,78378.49,28.4,0.00621,1e-05,0.97446]
[1779018865980,45.43,78378.63,28.4,0.00621,1e-05,0.9746]
[1779018871015,45.43,78367.59,28.4,0.00612,1e-05,0.96253]
[1779018876050,45.43,78367.04,28.4,0.00612,1e-05,0.962]
[1779018881085,45.43,78366.69,28.4,0.00612,1e-05,0.96166]
[1779018892162,45.43,78364.49,28.4,0.0061,1e-05,0.95953]
[1779018897197,45.43,78363.3,28.4,0.00609,1e-05,0.95839]
[1779018902232,45.43,78360.33,28.4,0.00607,1e-05,0.95553]
[1779018907269,45.43,78359.74,28.4,0.00607,1e-05,0.95496]
[1779018912303,45.43,78361.83,28.4,0.00608,1e-05,0.95697]
[1779018918345,45.43,78365.68,28.4,0.00611,1e-05,0.96068]
[1779018923380,45.43,78369.36,28.4,0.00614,1e-05,0.96424]
[1779018928415,45.43,78370.09,28.4,0.00614,1e-05,0.96495]
[1779018933450,45.43,78362.4,28.4,0.00608,1e-05,0.95619]
[1779018938485,45.43,78362.67,28.4,0.00608,1e-05,0.95645]
[1779018943528,45.43,78362.57,28.4,0.00608,1e-05,0.95635]
[1779018948563,45.43,78370.75,28.4,0.00614,1e-05,0.96425]
[1779018953598,45.43,78371.42,28.4,0.00614,1e-05,0.96489]
[1779018959640,45.43,78371.35,28.4,0.00614,1e-05,0.96483]
[1779018966690,45.43,78370.66,28.4,0.00614,1e-05,0.96416]
[1779018973744,45.43,78371.57,28.4,0.00614,1e-05,0.96504]
[1779018980794,45.43,78374.19,28.4,0.00616,1e-05,0.96758]
[1779018985829,45.43,78371.16,28.4,0.00614,1e-05,0.96464]
[1779018999927,45.43,78368.13,28.4,0.00611,1e-05,0.96037]
[1779019004962,45.43,78368.26,28.4,0.00611,1e-05,0.9605]
[1779019011004,45.43,78372.13,28.4,0.00614,1e-05,0.96424]
[1779019016040,45.43,78375.83,28.4,0.00616,1e-05,0.96783]
[1779019021075,45.43,78376.11,28.4,0.00617,1e-05,0.9681]
[1779019026110,45.43,78376.09,28.4,0.00617,1e-05,0.96808]
[1779019031145,45.43,78373.93,28.4,0.00615,1e-05,0.96599]
[1779019036180,45.43,78373.78,28.4,0.00615,1e-05,0.96584]
[1779019041215,45.43,78373.26,28.4,0.00615,1e-05,0.96534]
[1779019046250,45.43,78370.63,28.4,0.00613,1e-05,0.96279]
[1779019056769,45.43,78370.63,28.4,0.00613,1e-05,0.96279]
[1779019062589,45.43,78378.78,28.4,0.00618,1e-05,0.96935]
[1779019068405,45.43,78378.92,28.4,0.00618,1e-05,0.96949]
[1779019074447,45.43,78380.9,28.4,0.00619,1e-05,0.97142]
[1779019079482,45.43,78381.33,28.4,0.00619,1e-05,0.97184]
[1779019085524,45.43,78381.71,28.4,0.0062,1e-05,0.97221]
[1779019090559,45.43,78381.01,28.4,0.00619,1e-05,0.97153]
[1779019095594,45.43,78380.34,28.4,0.00619,1e-05,0.97087]
[1779019101636,45.43,78380.45,28.4,0.00619,1e-05,0.97098]
[1779019106671,45.43,78380.95,28.4,0.00619,1e-05,0.97147]
[1779019111706,45.43,78380.75,28.4,0.00618,1e-05,0.96992]
[1779019116741,45.43,78380.96,28.4,0.00618,1e-05,0.97013]
[1779019121776,45.43,78381.13,28.4,0.00618,1e-05,0.9703]
[1779019128825,45.43,78380.65,28.4,0.00618,1e-05,0.96983]
[1779019133860,45.43,78381.9,28.4,0.00619,1e-05,0.97105]
[1779019138895,45.43,78382.15,28.4,0.00619,1e-05,0.97129]
[1779019143930,45.43,78382.17,28.4,0.00619,1e-05,0.97131]
[1779019149973,45.43,78382.2,28.4,0.00619,1e-05,0.97134]
[1779019156015,45.43,78382.31,28.4,0.00619,1e-05,0.97145]
[1779019162057,45.43,78382.39,28.4,0.00619,1e-05,0.97152]
[1779019167092,45.43,78384.28,28.4,0.00621,1e-05,0.97337]
[1779019170125,45.43,78385.15,28.4,0.00621,1e-05,0.97422]
[1779019175148,45.43,78385.59,28.4,0.00621,1e-05,0.9733]
[1779019182197,45.43,78385.37,28.4,0.0062,1e-05,0.97308]
[1779019184950,45.43,78385.38,28.4,0.0062,1e-05,0.97309]
[1779019190720,45.43,78386.15,28.4,0.00621,1e-05,0.97384]
[1779019196296,45.43,78387.22,28.4,0.00622,1e-05,0.97489]
[1779019197244,45.43,78387.22,28.4,0.00622,1e-05,0.97489]
[1779019202338,45.43,78388.07,28.4,0.00622,1e-05,0.97572]
[1779019207373,45.43,78394.6,28.4,0.00627,1e-05,0.98213]
[1779019212409,45.43,78388.44,28.4,0.00623,1e-05,0.97608]
[1779019217444,45.43,78389.14,28.4,0.00623,1e-05,0.97677]
[1779019223486,45.43,78388.51,28.4,0.00623,1e-05,0.97615]
[1779019228521,45.43,78389.62,28.4,0.00623,1e-05,0.97724]
[1779019233556,45.43,78390.19,28.4,0.00623,1e-05,0.97644]
[1779019238591,45.43,78389.91,28.4,0.00623,1e-05,0.97617]
[1779019245640,45.43,78389.71,28.4,0.00623,1e-05,0.97597]
[1779019255377,45.43,78389.76,28.4,0.00623,1e-05,0.97602]
[1779019260745,45.43,78390.32,28.4,0.00623,1e-05,0.97657]
[1779019266787,45.43,78391.52,28.4,0.00624,1e-05,0.97774]
[1779019272829,45.43,78391.59,28.4,0.00624,1e-05,0.97781]
[1779019277864,45.43,78392.12,28.4,0.00624,1e-05,0.97833]
[1779019282899,45.43,78392.36,28.4,0.00625,1e-05,0.97857]
[1779019288941,45.43,78392.73,28.4,0.00625,1e-05,0.97893]
[1779019295115,45.43,78392.75,28.4,0.00624,1e-05,0.97759]
[1779019302032,45.43,78392.67,28.4,0.00624,1e-05,0.97752]
[1779019312102,45.43,78390.27,28.4,0.00622,1e-05,0.97516]
[1779019319155,45.43,78386.87,28.4,0.0062,1e-05,0.97184]
[1779019326204,45.43,78386.19,28.4,0.00619,1e-05,0.97118]
[1779019333253,45.43,78386.23,28.4,0.00619,1e-05,0.97122]
[1779019339295,45.43,78386.54,28.4,0.0062,1e-05,0.97152]
[1779019344330,45.43,78386.3,28.4,0.00619,1e-05,0.97129]
[1779019349365,45.43,78376.64,28.4,0.00613,1e-05,0.9619]
[1779019354400,45.43,78375.32,28.4,0.00611,1e-05,0.95929]
[1779019359435,45.43,78375.41,28.4,0.00611,1e-05,0.95937]
[1779019364470,45.43,78377.53,28.4,0.00613,1e-05,0.96142]
[1779019370512,45.43,78377.53,28.4,0.00613,1e-05,0.96142]
[1779019375547,45.43,78377.52,28.4,0.00613,1e-05,0.96141]
[1779019380583,45.43,78379.43,28.4,0.00614,1e-05,0.96326]
[1779019385618,45.43,78377.35,28.4,0.00612,1e-05,0.96125]
[1779019391660,45.43,78377.29,28.4,0.00612,1e-05,0.96119]
[1779019396695,45.43,78377.22,28.4,0.00612,1e-05,0.96112]
[1779019401730,45.43,78377.18,28.4,0.00612,1e-05,0.96109]
[1779019406765,45.43,78377.49,28.4,0.00613,1e-05,0.96138]
[1779019411800,45.43,78378.12,28.4,0.00612,1e-05,0.96065]
[1779019416835,45.43,78377.96,28.4,0.00612,1e-05,0.9605]
[1779019421870,45.43,78384.29,28.4,0.00616,1e-05,0.96663]
[1779019426905,45.43,78384.66,28.4,0.00617,1e-05,0.96699]
[1779019431940,45.43,78390.13,28.4,0.0062,1e-05,0.97232]
[1779019437119,45.43,78392.0,28.4,0.00622,1e-05,0.97415]
[1779019442727,45.43,78392.9,28.4,0.00622,1e-05,0.97503]
[1779019449060,45.43,78394.08,28.4,0.00623,1e-05,0.97618]
[1779019454096,45.43,78393.06,28.4,0.00622,1e-05,0.97519]
[1779019459131,45.43,78392.85,28.4,0.00622,1e-05,0.97498]
[1779019463598,45.43,78393.24,28.4,0.00623,1e-05,0.97536]
[1779019464349,45.43,78393.24,28.4,0.00623,1e-05,0.97536]
[1779019470208,45.43,78396.77,28.4,0.00625,1e-05,0.97882]
[1779019475243,45.43,78400.18,28.4,0.00627,1e-05,0.98081]
[1779019480279,45.43,78400.82,28.4,0.00627,1e-05,0.98144]
[1779019485314,45.43,78403.5,28.4,0.00629,1e-05,0.98408]
[1779019490349,45.43,78392.43,28.4,0.00621,1e-05,0.97322]
[1779019495384,45.43,78383.32,28.4,0.00615,1e-05,0.96435]
[1779019500419,45.43,78361.12,28.4,0.006,1e-05,0.94301]
[1779019502308,45.43,78359.96,28.4,0.00599,1e-05,0.94191]
[1779019502531,45.43,78359.96,28.4,0.00599,1e-05,0.94191]
[1779019507469,45.43,78379.12,28.4,0.00612,1e-05,0.96028]
[1779019512503,45.43,78375.75,28.4,0.0061,1e-05,0.95703]
[1779019517538,45.43,78385.51,28.4,0.00616,1e-05,0.96647]
[1779019522573,45.43,78386.67,28.4,0.00617,1e-05,0.9676]
[1779019527608,45.43,78386.6,28.4,0.00617,1e-05,0.96753]
[1779019533650,45.43,78385.5,28.4,0.00616,1e-05,0.96512]
[1779019538686,45.43,78386.23,28.4,0.00616,1e-05,0.96582]
[1779019543720,45.43,78386.4,28.4,0.00616,1e-05,0.96599]
[1779019548755,45.43,78386.2,28.4,0.00616,1e-05,0.9658]
[1779019553790,45.43,78386.01,28.4,0.00616,1e-05,0.96561]
[1779019558825,45.43,78384.49,28.4,0.00615,1e-05,0.96414]
[1779019565874,45.43,78385.0,28.4,0.00615,1e-05,0.96463]
[1779019570909,45.43,78384.63,28.4,0.00615,1e-05,0.96427]
[1779019576951,45.43,78384.97,28.4,0.00615,1e-05,0.9646]
[1779019581986,45.43,78385.54,28.4,0.00616,1e-05,0.96515]
[1779019587022,45.43,78384.82,28.4,0.00615,1e-05,0.96446]
[1779019594070,45.43,78383.57,28.4,0.00613,1e-05,0.9619]
[1779019602128,45.43,78383.65,28.4,0.00613,1e-05,0.96198]
[1779019608170,45.43,78383.72,28.4,0.00613,1e-05,0.96205]
[1779019614212,45.43,78383.61,28.4,0.00613,1e-05,0.96194]
[1779019620254,45.43,78384.01,28.4,0.00614,1e-05,0.96233]
[1779019625289,45.43,78384.53,28.4,0.00614,1e-05,0.96283]
[1779019630324,45.43,78384.31,28.4,0.00614,1e-05,0.96262]
[1779019633345,45.43,78369.1,28.4,0.00603,1e-05,0.94798]
[1779019638400,45.43,78369.04,28.4,0.00603,1e-05,0.94792]
[1779019643415,45.43,78376.57,28.4,0.00609,1e-05,0.95514]
[1779019648450,45.43,78376.9,28.4,0.00609,1e-05,0.95546]
[1779019655199,45.43,78376.9,28.4,0.00609,1e-05,0.95546]
[1779019660535,45.43,78365.96,28.4,0.00601,1e-05,0.94365]
[1779019665573,45.43,78369.41,28.4,0.00603,1e-05,0.94694]
[1779019670608,45.43,78371.8,28.4,0.00604,1e-05,0.94923]
[1779019675643,45.43,78370.94,28.4,0.00604,1e-05,0.94841]
[1779019680678,45.43,78369.8,28.4,0.00603,1e-05,0.94732]
[1779019685713,45.43,78370.21,28.4,0.00603,1e-05,0.94771]
[1779019690748,45.43,78369.92,28.4,0.00603,1e-05,0.94743]
[1779019695783,45.43,78369.88,28.4,0.00603,1e-05,0.94739]
[1779019700818,45.43,78369.76,28.4,0.00603,1e-05,0.94728]
[1779019705853,45.43,78370.41,28.4,0.00604,1e-05,0.9479]
[1779019711895,45.43,78363.63,28.4,0.00598,1e-05,0.94011]
[1779019716930,45.43,78362.28,28.4,0.00597,1e-05,0.93883]
[1779019721965,45.43,78362.25,28.4,0.00597,1e-05,0.9388]
[1779019727000,45.43,78361.43,28.4,0.00597,1e-05,0.93802]
[1779019732035,45.43,78358.57,28.4,0.00595,1e-05,0.93531]
[1779019740091,45.43,78351.46,28.4,0.0059,1e-05,0.92861]
[1779019745126,45.43,78358.84,28.4,0.00595,1e-05,0.93557]
[1779019750161,45.43,78357.95,28.4,0.00594,1e-05,0.93473]
[1779019755196,45.43,78357.79,28.4,0.00594,1e-05,0.93458]
[1779019760232,45.43,78357.58,28.4,0.00594,1e-05,0.93438]
[1779019765268,45.43,78357.56,28.4,0.00594,1e-05,0.93436]
[1779019770303,45.43,78357.77,28.4,0.00594,1e-05,0.93456]
[1779019775338,45.43,78366.32,28.4,0.00599,1e-05,0.94135]
[1779019780373,45.43,78371.1,28.4,0.00602,1e-05,0.9459]
[1779019785408,45.43,78371.35,28.4,0.00603,1e-05,0.94614]
[1779019790443,45.43,78372.43,28.4,0.00603,1e-05,0.94717]
[1779019795480,45.43,78373.02,28.4,0.00604,1e-05,0.94774]
[1779019800515,45.43,78372.96,28.4,0.00604,1e-05,0.94768]
[1779019805550,45.43,78372.66,28.4,0.00603,1e-05,0.94739]
[1779019811592,45.43,78372.49,28.4,0.00603,1e-05,0.94723]
[1779019816627,45.43,78372.56,28.4,0.00603,1e-05,0.9473]
[1779019821662,45.43,78373.87,28.4,0.00604,1e-05,0.94855]
[1779019829718,45.43,78373.69,28.4,0.00604,1e-05,0.94838]
[1779019834753,45.43,78373.54,28.4,0.00603,1e-05,0.94691]
[1779019839792,45.43,78373.41,28.4,0.00603,1e-05,0.94678]
[1779019844827,45.43,78373.21,28.4,0.00603,1e-05,0.94659]
[1779019849862,45.43,78372.98,28.4,0.00603,1e-05,0.94637]
[1779019854897,45.43,78374.23,28.4,0.00604,1e-05,0.94757]
[1779019862953,45.43,78374.87,28.4,0.00604,1e-05,0.94818]
[1779019867988,45.43,78375.6,28.4,0.00605,1e-05,0.94888]
[1779019873023,45.43,78375.35,28.4,0.00604,1e-05,0.94864]
[1779019878059,45.43,78376.06,28.4,0.00605,1e-05,0.94932]
[1779019885107,45.43,78375.98,28.4,0.00605,1e-05,0.94924]
[1779019890142,45.43,78376.03,28.4,0.00605,1e-05,0.94929]
[1779019893163,45.43,78401.14,28.4,0.00621,1e-05,0.97225]
[1779019898321,45.43,78402.64,28.4,0.00622,1e-05,0.97371]
[1779019904240,45.43,78405.28,28.4,0.00624,1e-05,0.9763]
[1779019909276,45.43,78417.87,28.4,0.00633,1e-05,0.98871]
[1779019915317,45.43,78420.14,28.4,0.00635,1e-05,0.99097]
[1779019920353,45.43,78422.08,28.4,0.00636,1e-05,0.99289]
[1779019925390,45.43,78415.0,28.4,0.00631,1e-05,0.98587]
[1779019931430,45.43,78413.06,28.4,0.0063,1e-05,0.98396]
[1779019936465,45.43,78413.9,28.4,0.0063,1e-05,0.98479]
[1779019941506,45.43,78414.02,28.4,0.0063,1e-05,0.9849]
[1779019947542,45.43,78413.84,28.4,0.0063,1e-05,0.98473]
[1779019952577,45.43,78414.14,28.4,0.0063,1e-05,0.98365]
[1779019958619,45.43,78414.99,28.4,0.0063,1e-05,0.98449]
[1779019963654,45.43,78413.94,28.4,0.00629,1e-05,0.98346]
[1779019968689,45.43,78414.5,28.4,0.0063,1e-05,0.98401]
[1779019973724,45.43,78414.64,28.4,0.0063,1e-05,0.98415]
[1779019981780,45.43,78415.36,28.4,0.0063,1e-05,0.98486]
[1779019984803,45.43,78418.96,28.4,0.00633,1e-05,0.98842]
[1779019984905,45.43,78421.09,28.4,0.00635,1e-05,0.99053]
[1779019988538,45.43,78426.59,28.4,0.00638,1e-05,0.99601]
[1779019988830,45.43,78426.8,28.4,0.00639,1e-05,0.99622]
[1779019994875,45.43,78427.35,28.4,0.00639,1e-05,0.99677]
[1779019999910,45.43,78425.99,28.4,0.00638,1e-05,0.99541]
[1779020004945,45.43,78417.47,28.4,0.00632,1e-05,0.98695]
[1779020009980,45.43,78417.22,28.4,0.00632,1e-05,0.9867]
[1779020013004,45.43,78416.69,28.4,0.00631,1e-05,0.98617]
[1779020019043,45.43,78416.85,28.4,0.00631,1e-05,0.98496]
[1779020024078,45.43,78416.83,28.4,0.00631,1e-05,0.98494]
[1779020030120,45.43,78416.77,28.4,0.00631,1e-05,0.98488]
[1779020035155,45.43,78416.6,28.4,0.0063,1e-05,0.98472]
[1779020040190,45.43,78417.27,28.4,0.00631,1e-05,0.98538]
[1779020045226,45.43,78418.76,28.4,0.00632,1e-05,0.98685]
[1779020050260,45.43,78421.19,28.4,0.00634,1e-05,0.98926]
[1779020057309,45.43,78421.82,28.4,0.00634,1e-05,0.98988]
[1779020062344,45.43,78429.8,28.4,0.0064,1e-05,0.99783]
[1779020067379,45.43,78424.47,28.4,0.00636,1e-05,0.99252]
[1779020071409,45.43,78417.43,28.4,0.00631,1e-05,0.98554]
[1779020074597,45.43,78414.15,28.4,0.00628,1e-05,0.98093]
[1779020074621,45.43,78414.15,28.4,0.00628,1e-05,0.98093]
[1779020081477,45.43,78406.92,28.4,0.00623,1e-05,0.97383]
[1779020086516,45.43,78395.15,28.4,0.00615,1e-05,0.96236]
[1779020090544,45.43,78378.16,28.4,0.00603,1e-05,0.946]
[1779020095583,45.43,78363.69,28.4,0.00593,1e-05,0.93226]
[1779020100618,45.43,78363.49,28.4,0.00593,1e-05,0.93207]
[1779020105653,45.43,78377.37,28.4,0.00602,1e-05,0.94525]
[1779020110689,45.43,78382.05,28.4,0.00606,1e-05,0.94973]
[1779020115724,45.43,78383.9,28.4,0.00607,1e-05,0.9515]
[1779020120759,45.43,78384.74,28.4,0.00608,1e-05,0.95231]
[1779020126801,45.43,78384.73,28.4,0.00608,1e-05,0.9523]
[1779020131836,45.43,78384.58,28.4,0.00607,1e-05,0.95082]
[1779020136871,45.43,78381.28,28.4,0.00604,1e-05,0.94766]
[1779020141906,45.43,78381.57,28.4,0.00605,1e-05,0.94793]
[1779020146941,45.43,78382.29,28.4,0.00605,1e-05,0.94862]
[1779020157013,45.43,78384.58,28.4,0.00607,1e-05,0.95082]
[1779020162049,45.43,78386.79,28.4,0.00608,1e-05,0.95294]
[1779020167084,45.43,78386.86,28.4,0.00608,1e-05,0.95301]
[1779020176147,45.43,78386.9,28.4,0.00608,1e-05,0.95305]
[1779020183196,45.43,78386.61,28.4,0.00608,1e-05,0.95277]
[1779020189238,45.43,78386.38,28.4,0.00608,1e-05,0.95255]
[1779020194273,45.43,78386.34,28.4,0.00607,1e-05,0.95117]
[1779020199308,45.43,78386.54,28.4,0.00607,1e-05,0.95137]
[1779020204343,45.43,78386.48,28.4,0.00607,1e-05,0.95131]
[1779020209378,45.43,78387.56,28.4,0.00608,1e-05,0.95235]
[1779020214414,45.43,78391.25,28.4,0.0061,1e-05,0.9559]
[1779020222470,45.43,78393.25,28.4,0.00612,1e-05,0.95783]
[1779020227505,45.43,78394.29,28.4,0.00612,1e-05,0.95884]
[1779020233547,45.43,78394.7,28.4,0.00613,1e-05,0.95923]
[1779020238582,45.43,78394.81,28.4,0.00613,1e-05,0.95934]
[1779020243617,45.43,78390.09,28.4,0.0061,1e-05,0.95478]
[1779020249659,45.43,78386.65,28.4,0.00607,1e-05,0.95147]
[1779020255701,45.43,78386.39,28.4,0.00606,1e-05,0.94989]
[1779020260736,45.43,78386.37,28.4,0.00606,1e-05,0.94987]
[1779020265772,45.43,78386.29,28.4,0.00606,1e-05,0.94979]
[1779020270808,45.43,78386.76,28.4,0.00606,1e-05,0.95024]
[1779020275843,45.43,78388.14,28.4,0.00607,1e-05,0.95157]
[1779020280878,45.43,78390.28,28.4,0.00609,1e-05,0.95363]
[1779020285913,45.43,78394.04,28.4,0.00611,1e-05,0.95725]
[1779020290948,45.43,78395.0,28.4,0.00612,1e-05,0.95818]
[1779020295985,45.43,78402.81,28.4,0.00617,1e-05,0.96575]
[1779020301023,45.43,78404.63,28.4,0.00619,1e-05,0.96752]
[1779020311093,45.43,78408.15,28.4,0.0062,1e-05,0.9696]
[1779020316129,45.43,78410.59,28.4,0.00622,1e-05,0.97199]
[1779020321164,45.43,78410.37,28.4,0.00622,1e-05,0.97177]
[1779020326199,45.43,78411.38,28.4,0.00623,1e-05,0.97276]
[1779020331234,45.43,78411.35,28.4,0.00623,1e-05,0.97273]
[1779020336269,45.43,78411.75,28.4,0.00623,1e-05,0.97312]
[1779020343319,45.43,78411.44,28.4,0.00623,1e-05,0.97282]
[1779020348353,45.43,78410.32,28.4,0.00622,1e-05,0.97172]
[1779020353388,45.43,78406.56,28.4,0.00619,1e-05,0.96805]
[1779020358423,45.43,78405.23,28.4,0.00618,1e-05,0.96675]
[1779020363458,45.43,78391.49,28.4,0.00609,1e-05,0.95345]
[1779020366479,45.43,78374.86,28.4,0.00597,1e-05,0.93755]
[1779020371514,45.43,78360.53,28.4,0.00587,1e-05,0.92272]
[1779020376559,45.43,78354.85,28.4,0.00583,1e-05,0.91741]
[1779020381584,45.43,78349.22,28.4,0.0058,1e-05,0.91218]
[1779020386619,45.43,78345.89,28.4,0.00577,1e-05,0.90909]
[1779020391654,45.43,78343.46,28.4,0.00576,1e-05,0.90684]
[1779020396689,45.43,78341.44,28.4,0.00575,1e-05,0.90498]
[1779020401735,45.43,78340.42,28.4,0.00574,1e-05,0.90404]
[1779020407769,45.43,78327.39,28.4,0.00565,1e-05,0.89211]
[1779020409318,45.43,78327.39,28.4,0.00565,1e-05,0.89211]
[1779020410356,45.43,78327.27,28.4,0.00565,1e-05,0.892]
[1779020415825,45.43,78334.04,28.4,0.0057,1e-05,0.89818]
[1779020420860,45.43,78339.77,28.4,0.00573,1e-05,0.90344]
[1779020425895,45.43,78341.33,28.4,0.00574,1e-05,0.90488]
[1779020430930,45.43,78341.25,28.4,0.00574,1e-05,0.90481]
[1779020437979,45.43,78341.41,28.4,0.00574,1e-05,0.90366]
[1779020443014,45.43,78343.11,28.4,0.00575,1e-05,0.90523]
[1779020448049,45.43,78342.41,28.4,0.00574,1e-05,0.90458]
[1779020453084,45.43,78341.95,28.4,0.00574,1e-05,0.90416]
[1779020458119,45.43,78341.79,28.4,0.00574,1e-05,0.90401]
[1779020463154,45.43,78351.48,28.4,0.0058,1e-05,0.91298]
[1779020468189,45.43,78359.81,28.4,0.00586,1e-05,0.92074]
[1779020473225,45.43,78365.17,28.4,0.00589,1e-05,0.92577]
[1779020478260,45.43,78367.1,28.4,0.00591,1e-05,0.92758]
[1779020483295,45.43,78361.49,28.4,0.00587,1e-05,0.92231]
[1779020488332,45.43,78361.55,28.4,0.00587,1e-05,0.92237]
[1779020493366,45.43,78361.42,28.4,0.00586,1e-05,0.92094]
[1779020498401,45.43,78356.22,28.4,0.00583,1e-05,0.91608]
[1779020503436,45.43,78355.0,28.4,0.00582,1e-05,0.91495]
[1779020510485,45.43,78353.76,28.4,0.00581,1e-05,0.9138]
[1779020516527,45.43,78356.25,28.4,0.00583,1e-05,0.91611]
[1779020521562,45.43,78368.52,28.4,0.00591,1e-05,0.9276]
[1779020526597,45.43,78368.67,28.4,0.00591,1e-05,0.92774]
[1779020531632,45.43,78368.81,28.4,0.00591,1e-05,0.92788]
[1779020536667,45.43,78368.92,28.4,0.00591,1e-05,0.92798]
[1779020541702,45.43,78369.2,28.4,0.00591,1e-05,0.92824]
[1779020546737,45.43,78369.26,28.4,0.00591,1e-05,0.9283]
[1779020551772,45.43,78368.03,28.4,0.0059,1e-05,0.92583]
[1779020556807,45.43,78367.9,28.4,0.0059,1e-05,0.92571]
[1779020567885,45.43,78367.6,28.4,0.00589,1e-05,0.92542]
[1779020572920,45.43,78367.61,28.4,0.00589,1e-05,0.92543]
[1779020577956,45.43,78379.7,28.4,0.00597,1e-05,0.93685]
[1779020583015,45.43,78386.38,28.4,0.00602,1e-05,0.94321]
[1779020588050,45.43,78386.87,28.4,0.00602,1e-05,0.94368]
[1779020593085,45.43,78387.37,28.4,0.00603,1e-05,0.94416]
[1779020598396,45.43,78387.56,28.4,0.00603,1e-05,0.94434]
[1779020604162,45.43,78398.71,28.4,0.0061,1e-05,0.95504]
[1779020612218,45.43,78403.94,28.4,0.00613,1e-05,0.95875]
[1779020618328,45.43,78403.94,28.4,0.00613,1e-05,0.95875]
[1779020624304,45.43,78404.29,28.4,0.00613,1e-05,0.95909]
[1779020629339,45.43,78406.28,28.4,0.00615,1e-05,0.96102]
[1779020637395,45.43,78401.43,28.4,0.00611,1e-05,0.95632]
[1779020642430,45.43,78397.67,28.4,0.00609,1e-05,0.9527]
[1779020647465,45.43,78392.74,28.4,0.00605,1e-05,0.94796]
[1779020652504,45.43,78393.86,28.4,0.00606,1e-05,0.94904]
[1779020657539,45.43,78393.0,28.4,0.00606,1e-05,0.94821]
[1779020662574,45.43,78394.24,28.4,0.00607,1e-05,0.9494]
[1779020667609,45.43,78395.26,28.4,0.00607,1e-05,0.95038]
[1779020672644,45.43,78394.71,28.4,0.00606,1e-05,0.94851]
[1779020677679,45.43,78394.8,28.4,0.00606,1e-05,0.9486]
[1779020682714,45.43,78400.25,28.4,0.0061,1e-05,0.95384]
[1779020685599,45.43,78400.42,28.4,0.0061,1e-05,0.95401]
[1779020685630,45.43,78400.42,28.4,0.0061,1e-05,0.95401]
[1779020693791,45.43,78401.03,28.4,0.0061,1e-05,0.95459]
[1779020698827,45.43,78400.31,28.4,0.0061,1e-05,0.9539]
[1779020703862,45.43,78400.56,28.4,0.0061,1e-05,0.95414]
[1779020708897,45.43,78400.46,28.4,0.0061,1e-05,0.95404]
[1779020714939,45.43,78400.1,28.4,0.0061,1e-05,0.9537]
[1779020719974,45.43,78400.17,28.4,0.0061,1e-05,0.95376]
[1779020725009,45.43,78400.33,28.4,0.0061,1e-05,0.95392]
[1779020730044,45.43,78394.19,28.4,0.00606,1e-05,0.94802]
[1779020735079,45.43,78394.16,28.4,0.00605,1e-05,0.94665]
[1779020740114,45.43,78397.2,28.4,0.00607,1e-05,0.94957]
[1779020745301,45.43,78397.06,28.4,0.00607,1e-05,0.94943]
[1779020751191,45.43,78389.37,28.4,0.00602,1e-05,0.94207]
[1779020756226,45.43,78387.83,28.4,0.006,1e-05,0.9406]
[1779020761261,45.43,78386.97,28.4,0.006,1e-05,0.93978]
[1779020769317,45.43,78386.92,28.4,0.006,1e-05,0.93974]
[1779020774352,45.43,78386.95,28.4,0.006,1e-05,0.93976]
[1779020779387,45.43,78386.86,28.4,0.006,1e-05,0.93968]
[1779020784422,45.43,78387.68,28.4,0.006,1e-05,0.94046]
[1779020789457,45.43,78390.44,28.4,0.00602,1e-05,0.94309]
[1779020794492,45.43,78390.45,28.4,0.00601,1e-05,0.94177]
[1779020799527,45.43,78390.18,28.4,0.00601,1e-05,0.94151]
[1779020804562,45.43,78385.37,28.4,0.00598,1e-05,0.93693]
[1779020809597,45.43,78384.26,28.4,0.00597,1e-05,0.93588]
[1779020818663,45.43,78384.19,28.4,0.00597,1e-05,0.93581]
[1779020825712,45.43,78384.26,28.4,0.00597,1e-05,0.93588]
[1779020831754,45.43,78384.29,28.4,0.00597,1e-05,0.93591]
[1779020839810,45.43,78383.66,28.4,0.00597,1e-05,0.93531]
[1779020844845,45.43,78384.15,28.4,0.00597,1e-05,0.93578]
[1779020849880,45.43,78384.43,28.4,0.00597,1e-05,0.93604]
[1779020854915,45.43,78387.52,28.4,0.00599,1e-05,0.93765]
[1779020859950,45.43,78387.52,28.4,0.00599,1e-05,0.93765]
[1779020868008,45.43,78387.51,28.4,0.00599,1e-05,0.93764]
[1779020873042,45.43,78387.48,28.4,0.00599,1e-05,0.93761]
[1779020878077,45.43,78387.34,28.4,0.00598,1e-05,0.93748]
[1779020883112,45.43,78389.52,28.4,0.006,1e-05,0.93955]
[1779020888147,45.43,78389.87,28.4,0.006,1e-05,0.93989]
[1779020893182,45.43,78392.25,28.4,0.00602,1e-05,0.94216]
[1779020898957,45.43,78399.66,28.4,0.00607,1e-05,0.94925]
[1779020905266,45.43,78399.04,28.4,0.00606,1e-05,0.94866]
[1779020910301,45.43,78400.26,28.4,0.00607,1e-05,0.94983]
[1779020916343,45.43,78400.59,28.4,0.00607,1e-05,0.9488]
[1779020922385,45.43,78400.52,28.4,0.00607,1e-05,0.94874]
[1779020927420,45.43,78406.95,28.4,0.00611,1e-05,0.95493]
[1779020932455,45.43,78409.6,28.4,0.00613,1e-05,0.95749]
[1779020937490,45.43,78407.09,28.4,0.00611,1e-05,0.95506]
[1779020942525,45.43,78406.53,28.4,0.00611,1e-05,0.95452]
[1779020948567,45.43,78402.54,28.4,0.00608,1e-05,0.95068]
[1779020953602,45.43,78404.36,28.4,0.00609,1e-05,0.95243]
[1779020958638,45.43,78405.58,28.4,0.0061,1e-05,0.95361]
[1779020963673,45.43,78407.38,28.4,0.00611,1e-05,0.95534]
[1779020968708,45.43,78404.65,28.4,0.00609,1e-05,0.95271]
[1779020974750,45.43,78402.11,28.4,0.00607,1e-05,0.94892]
[1779020979785,45.43,78405.11,28.4,0.00609,1e-05,0.95181]
[1779020985828,45.43,78404.0,28.4,0.00608,1e-05,0.95074]
[1779020990863,45.43,78403.88,28.4,0.00608,1e-05,0.95063]
[1779020998919,45.43,78403.51,28.4,0.00608,1e-05,0.95027]
[1779021004961,45.43,78403.25,28.4,0.00608,1e-05,0.95002]
[1779021009996,45.43,78403.16,28.4,0.00608,1e-05,0.94993]
[1779021015031,45.43,78403.19,28.4,0.00608,1e-05,0.94996]
[1779021027115,45.43,78403.41,28.4,0.00608,1e-05,0.95017]
[1779021033157,45.43,78404.29,28.4,0.00608,1e-05,0.94968]
[1779021038192,45.43,78405.98,28.4,0.00609,1e-05,0.9513]
[1779021046248,45.43,78405.27,28.4,0.00608,1e-05,0.95062]
[1779021052290,45.43,78405.24,28.4,0.00608,1e-05,0.95059]
[1779021057325,45.43,78405.76,28.4,0.00609,1e-05,0.95109]
[1779021062360,45.43,78406.05,28.4,0.00609,1e-05,0.95137]
[1779021069410,45.43,78406.61,28.4,0.00609,1e-05,0.95191]
[1779021074445,45.43,78406.57,28.4,0.00609,1e-05,0.95187]
[1779021079480,45.43,78405.81,28.4,0.00609,1e-05,0.95114]
[1779021084515,45.43,78406.18,28.4,0.00609,1e-05,0.9515]
[1779021092571,45.43,78407.73,28.4,0.00609,1e-05,0.95165]
[1779021097606,45.43,78407.84,28.4,0.00609,1e-05,0.95175]
[1779021103648,45.43,78407.52,28.4,0.00609,1e-05,0.95144]
[1779021108683,45.43,78410.09,28.4,0.00611,1e-05,0.95392]
[1779021117747,45.43,78410.97,28.4,0.00611,1e-05,0.95477]
[1779021122782,45.43,78411.98,28.4,0.00612,1e-05,0.95575]
[1779021127817,45.43,78404.65,28.4,0.00607,1e-05,0.94868]
[1779021132852,45.43,78395.89,28.4,0.00601,1e-05,0.9403]
[1779021137887,45.43,78395.87,28.4,0.00601,1e-05,0.94028]
[1779021142922,45.43,78395.71,28.4,0.00601,1e-05,0.94013]
[1779021149974,45.43,78395.71,28.4,0.00601,1e-05,0.94013]
[1779021158038,45.43,78396.03,28.4,0.006,1e-05,0.9391]
[1779021163073,45.43,78398.08,28.4,0.00602,1e-05,0.94106]
[1779021168108,45.43,78392.1,28.4,0.00598,1e-05,0.93537]
[1779021173143,45.43,78399.24,28.4,0.00602,1e-05,0.94216]
[1779021178178,45.43,78399.28,28.4,0.00602,1e-05,0.9422]
[1779021183213,45.43,78397.31,28.4,0.00601,1e-05,0.94032]
[1779021188249,45.43,78397.31,28.4,0.00601,1e-05,0.94032]
[1779021193284,45.43,78397.24,28.4,0.00601,1e-05,0.94026]
[1779021198320,45.43,78397.2,28.4,0.00601,1e-05,0.94022]
[1779021203355,45.43,78397.24,28.4,0.00601,1e-05,0.94026]
[1779021208390,45.43,78397.24,28.4,0.00601,1e-05,0.94026]
[1779021213425,45.43,78397.57,28.4,0.006,1e-05,0.93924]
[1779021221481,45.43,78397.31,28.4,0.006,1e-05,0.93899]
[1779021226516,45.43,78397.3,28.4,0.006,1e-05,0.93898]
[1779021233565,45.43,78397.44,28.4,0.006,1e-05,0.93911]
[1779021238600,45.43,78397.1,28.4,0.006,1e-05,0.93879]
[1779021243635,45.43,78401.89,28.4,0.00603,1e-05,0.94336]
[1779021249677,45.43,78404.58,28.4,0.00605,1e-05,0.94594]
[1779021254713,45.43,78405.55,28.4,0.00606,1e-05,0.94687]
[1779021260755,45.43,78409.35,28.4,0.00608,1e-05,0.95052]
[1779021265790,45.43,78408.55,28.4,0.00608,1e-05,0.94975]
[1779021270825,45.43,78412.8,28.4,0.00611,1e-05,0.95384]
[1779021275860,45.43,78419.95,28.4,0.00615,1e-05,0.95941]
[1779021282909,45.43,78420.1,28.4,0.00615,1e-05,0.95956]
[1779021287944,45.43,78420.28,28.4,0.00615,1e-05,0.95973]
[1779021292979,45.43,78430.37,28.4,0.00622,1e-05,0.96956]
[1779021296597,45.43,78431.21,28.4,0.00623,1e-05,0.97038]
[1779021296619,45.43,78431.21,28.4,0.00623,1e-05,0.97038]
[1779021303049,45.43,78435.94,28.4,0.00626,1e-05,0.97502]
[1779021308084,45.43,78438.15,28.4,0.00628,1e-05,0.9772]
[1779021312113,45.43,78447.86,28.4,0.00635,1e-05,0.9868]
[1779021318154,45.43,78461.65,28.4,0.00644,1e-05,1.00057]
[1779021323189,45.43,78451.04,28.4,0.00637,1e-05,0.98996]
[1779021328224,45.43,78458.48,28.4,0.00642,1e-05,0.99739]
[1779021332254,45.43,78448.04,28.4,0.00634,1e-05,0.9856]
[1779021338294,45.43,78443.14,28.4,0.0063,1e-05,0.98075]
[1779021342324,45.43,78449.44,28.4,0.00635,1e-05,0.98699]
[1779021347358,45.43,78454.26,28.4,0.00638,1e-05,0.99179]
[1779021353401,45.43,78458.83,28.4,0.00642,1e-05,0.99635]
[1779021358434,45.43,78465.46,28.4,0.00646,1e-05,1.00301]
[1779021363469,45.43,78469.45,28.4,0.00649,1e-05,1.00703]
[1779021366490,45.43,78486.23,28.4,0.00662,1e-05,1.02409]
[1779021371530,45.43,78491.12,28.4,0.00665,1e-05,1.02911]
[1779021374551,45.43,78506.95,28.4,0.00677,1e-05,1.0455]
[1779021379586,45.43,78505.92,28.4,0.00676,1e-05,1.04442]
[1779021384622,45.43,78514.25,28.4,0.00683,1e-05,1.05312]
[1779021389657,45.43,78514.36,28.4,0.00683,1e-05,1.05324]
[1779021394692,45.43,78511.79,28.4,0.0068,1e-05,1.0491]
[1779021399727,45.43,78503.09,28.4,0.00673,1e-05,1.04004]
[1779021404762,45.43,78495.84,28.4,0.00668,1e-05,1.03255]
[1779021409797,45.43,78500.66,28.4,0.00671,1e-05,1.03753]
[1779021414832,45.43,78503.58,28.4,0.00674,1e-05,1.04055]
[1779021419867,45.43,78505.02,28.4,0.00675,1e-05,1.04205]
[1779021424902,45.43,78499.91,28.4,0.00671,1e-05,1.03675]
[1779021429937,45.43,78509.41,28.4,0.00678,1e-05,1.04662]
[1779021434973,45.43,78516.3,28.4,0.00683,1e-05,1.05382]
[1779021440011,45.43,78503.92,28.4,0.00674,1e-05,1.04091]
[1779021445046,45.43,78506.73,28.4,0.00676,1e-05,1.04383]
[1779021451088,45.43,78507.63,28.4,0.00676,1e-05,1.04332]
[1779021456123,45.43,78508.94,28.4,0.00677,1e-05,1.04469]
[1779021461161,45.43,78506.98,28.4,0.00675,1e-05,1.04265]
[1779021467203,45.43,78506.98,28.4,0.00675,1e-05,1.04265]
[1779021472238,45.43,78505.02,28.4,0.00674,1e-05,1.04061]
[1779021477273,45.43,78505.1,28.4,0.00674,1e-05,1.04069]
[1779021482318,45.43,78507.67,28.4,0.00676,1e-05,1.04336]
[1779021487356,45.43,78508.3,28.4,0.00676,1e-05,1.04402]
[1779021492391,45.43,78506.53,28.4,0.00675,1e-05,1.04218]
[1779021497426,45.43,78507.16,28.4,0.00675,1e-05,1.04283]
[1779021502463,45.43,78498.04,28.4,0.00668,1e-05,1.03339]
[1779021507503,45.43,78485.65,28.4,0.00659,1e-05,1.02066]
[1779021512547,45.43,78475.15,28.4,0.00651,1e-05,1.00858]
[1779021513550,45.43,78458.5,28.4,0.00639,1e-05,0.99185]
[1779021515567,45.43,78445.18,28.4,0.00629,1e-05,0.97864]
[1779021520601,45.43,78442.52,28.4,0.00627,1e-05,0.97602]
[1779021525636,45.43,78443.13,28.4,0.00628,1e-05,0.97662]
[1779021529423,45.43,78443.03,28.4,0.00628,1e-05,0.97652]
[1779021534699,45.43,78443.27,28.4,0.00628,1e-05,0.97675]
[1779021539734,45.43,78443.49,28.4,0.00628,1e-05,0.97697]
[1779021544769,45.43,78443.38,28.4,0.00628,1e-05,0.97686]
[1779021546462,45.43,78443.38,28.4,0.00628,1e-05,0.97686]
[1779021551818,45.43,78443.42,28.4,0.00628,1e-05,0.9769]
[1779021556853,45.43,78443.04,28.4,0.00628,1e-05,0.97653]
[1779021561888,45.43,78442.2,28.4,0.00627,1e-05,0.9757]
[1779021567932,45.43,78440.12,28.4,0.00626,1e-05,0.97366]
[1779021572965,45.43,78441.03,28.4,0.00625,1e-05,0.97318]
[1779021578000,45.43,78434.3,28.4,0.00621,1e-05,0.96659]
[1779021583035,45.43,78436.1,28.4,0.00622,1e-05,0.96835]
[1779021588071,45.43,78436.21,28.4,0.00622,1e-05,0.96846]
[1779021593106,45.43,78436.65,28.4,0.00622,1e-05,0.96889]
[1779021598141,45.43,78440.35,28.4,0.00625,1e-05,0.97251]
[1779021603176,45.43,78441.98,28.4,0.00626,1e-05,0.97411]
[1779021608211,45.43,78443.74,28.4,0.00627,1e-05,0.97584]
[1779021613246,45.43,78447.05,28.4,0.0063,1e-05,0.97911]
[1779021618281,45.43,78447.87,28.4,0.0063,1e-05,0.97992]
[1779021624323,45.43,78449.06,28.4,0.00631,1e-05,0.98109]
[1779021629358,45.43,78446.3,28.4,0.00629,1e-05,0.97837]
[1779021634393,45.43,78445.93,28.4,0.00628,1e-05,0.97663]
[1779021639428,45.43,78439.5,28.4,0.00623,1e-05,0.97031]
[1779021644463,45.43,78438.37,28.4,0.00623,1e-05,0.9692]
[1779021649500,45.43,78433.81,28.4,0.0062,1e-05,0.96475]
[1779021654535,45.43,78435.09,28.4,0.0062,1e-05,0.966]
[1779021660577,45.43,78435.51,28.4,0.00621,1e-05,0.96641]
[1779021665612,45.43,78436.85,28.4,0.00622,1e-05,0.96772]
[1779021670647,45.43,78436.71,28.4,0.00622,1e-05,0.96758]
[1779021675682,45.43,78437.39,28.4,0.00622,1e-05,0.96825]
[1779021680718,45.43,78440.5,28.4,0.00624,1e-05,0.97129]
[1779021685755,45.43,78438.18,28.4,0.00623,1e-05,0.96902]
[1779021687555,45.43,78438.09,28.4,0.00623,1e-05,0.96893]
[1779021687626,45.43,78438.09,28.4,0.00623,1e-05,0.96893]
[1779021692802,45.43,78438.67,28.4,0.00622,1e-05,0.96813]
[1779021698844,45.43,78441.12,28.4,0.00624,1e-05,0.97053]
[1779021712942,45.43,78441.54,28.4,0.00624,1e-05,0.97094]
[1779021719991,45.43,78439.41,28.4,0.00623,1e-05,0.96886]
[1779021725026,45.43,78439.49,28.4,0.00623,1e-05,0.96893]
[1779021730061,45.43,78440.5,28.4,0.00623,1e-05,0.96992]
[1779021736862,45.43,78439.16,28.4,0.00622,1e-05,0.96861]
[1779021746173,45.43,78441.8,28.4,0.00624,1e-05,0.9712]
[1779021752215,45.43,78441.97,28.4,0.00624,1e-05,0.97]
[1779021757250,45.43,78439.66,28.4,0.00622,1e-05,0.96774]
[1779021762285,45.43,78439.48,28.4,0.00622,1e-05,0.96756]
[1779021770963,45.43,78439.48,28.4,0.00622,1e-05,0.96756]
[1779021776384,45.43,78439.74,28.4,0.00622,1e-05,0.96781]
[1779021783433,45.43,78442.78,28.4,0.00624,1e-05,0.97079]
[1779021790482,45.43,78442.9,28.4,0.00624,1e-05,0.97091]
[1779021797531,45.43,78443.09,28.4,0.00624,1e-05,0.97109]
[1779021803573,45.43,78440.34,28.4,0.00622,1e-05,0.9684]
[1779021808608,45.43,78438.57,28.4,0.00621,1e-05,0.96667]
[1779021813644,45.43,78438.82,28.4,0.0062,1e-05,0.96555]
[1779021818683,45.43,78442.93,28.4,0.00623,1e-05,0.96957]
[1779021823718,45.43,78444.19,28.4,0.00624,1e-05,0.97081]
[1779021833790,45.43,78447.01,28.4,0.00626,1e-05,0.97357]
[1779021838825,45.43,78445.96,28.4,0.00625,1e-05,0.97254]
[1779021843860,45.43,78441.97,28.4,0.00623,1e-05,0.96863]
[1779021848895,45.43,78443.13,28.4,0.00623,1e-05,0.96977]
[1779021854937,45.43,78443.37,28.4,0.00624,1e-05,0.97]
[1779021860982,45.43,78443.69,28.4,0.00624,1e-05,0.97031]
[1779021869035,45.43,78442.12,28.4,0.00623,1e-05,0.96878]
[1779021876554,45.43,78442.12,28.4,0.00623,1e-05,0.96878]
[1779021889175,45.43,78446.25,28.4,0.00625,1e-05,0.97146]
[1779021896224,45.43,78449.89,28.4,0.00627,1e-05,0.97503]
[1779021901259,45.43,78451.95,28.4,0.00629,1e-05,0.97706]
[1779021906294,45.43,78448.5,28.4,0.00626,1e-05,0.97367]
[1779021911329,45.43,78448.63,28.4,0.00626,1e-05,0.9738]
[1779021916364,45.43,78455.21,28.4,0.00631,1e-05,0.98028]
[1779021919387,45.43,78461.61,28.4,0.00636,1e-05,0.98663]
[1779021919439,45.43,78467.67,28.4,0.0064,1e-05,0.99267]
[1779021926434,45.43,78469.0,28.4,0.00641,1e-05,0.994]
[1779021932476,45.43,78467.73,28.4,0.00639,1e-05,0.99134]
[1779021936506,45.43,78456.42,28.4,0.00631,1e-05,0.9801]
[1779021936522,45.43,78449.94,28.4,0.00627,1e-05,0.97371]
[1779021941539,45.43,78449.06,28.4,0.00626,1e-05,0.97285]
[1779021946574,45.43,78455.14,28.4,0.0063,1e-05,0.97884]
[1779021952616,45.43,78455.43,28.4,0.0063,1e-05,0.97912]
[1779021961682,45.43,78452.43,28.4,0.00628,1e-05,0.97616]
[1779021967721,45.43,78449.82,28.4,0.00626,1e-05,0.97359]
[1779021972756,45.43,78450.64,28.4,0.00627,1e-05,0.9744]
[1779021983833,45.43,78451.17,28.4,0.00627,1e-05,0.97492]
[1779021988868,45.43,78450.19,28.4,0.00627,1e-05,0.97396]
[1779021993903,45.43,78451.52,28.4,0.00627,1e-05,0.97389]
[1779021998939,45.43,78456.95,28.4,0.00631,1e-05,0.97925]
[1779022003974,45.43,78458.24,28.4,0.00632,1e-05,0.98052]
[1779022009009,45.43,78457.21,28.4,0.00631,1e-05,0.9795]
[1779022014044,45.43,78452.86,28.4,0.00628,1e-05,0.97521]
[1779022019080,45.43,78448.79,28.4,0.00625,1e-05,0.97121]
[1779022024120,45.43,78443.81,28.4,0.00621,1e-05,0.96633]
[1779022031169,45.43,78442.52,28.4,0.0062,1e-05,0.96507]
[1779022036204,45.43,78439.81,28.4,0.00619,1e-05,0.96243]
[1779022041239,45.43,78439.13,28.4,0.00618,1e-05,0.96177]
[1779022048288,45.43,78439.44,28.4,0.00618,1e-05,0.96207]
[1779022053323,45.43,78440.72,28.4,0.00618,1e-05,0.96195]
[1779022058358,45.43,78444.34,28.4,0.00621,1e-05,0.96548]
[1779022065407,45.43,78440.29,28.4,0.00618,1e-05,0.96153]
[1779022070442,45.43,78438.77,28.4,0.00617,1e-05,0.96006]
[1779022082526,45.43,78437.47,28.4,0.00616,1e-05,0.95879]
[1779022088568,45.43,78438.29,28.4,0.00617,1e-05,0.95959]
[1779022093603,45.43,78438.03,28.4,0.00616,1e-05,0.95934]
[1779022098638,45.43,78437.5,28.4,0.00616,1e-05,0.95882]
[1779022109715,45.43,78439.09,28.4,0.00617,1e-05,0.96037]
[1779022119785,45.43,78433.0,28.4,0.00612,1e-05,0.95311]
[1779022124820,45.43,78422.17,28.4,0.00605,1e-05,0.94269]
[1779022129855,45.43,78419.55,28.4,0.00603,1e-05,0.94018]
[1779022134890,45.43,78418.55,28.4,0.00602,1e-05,0.93922]
[1779022139925,45.43,78418.69,28.4,0.00602,1e-05,0.93936]
[1779022145967,45.43,78420.35,28.4,0.00603,1e-05,0.94094]
[1779022153020,45.43,78425.67,28.4,0.00607,1e-05,0.94604]
[1779022158055,45.43,78427.2,28.4,0.00608,1e-05,0.94751]
[1779022163090,45.43,78430.33,28.4,0.0061,1e-05,0.95053]
[1779022168125,45.43,78418.9,28.4,0.00602,1e-05,0.93956]
[1779022174167,45.43,78419.01,28.4,0.00602,1e-05,0.93832]
[1779022179202,45.43,78411.89,28.4,0.00597,1e-05,0.93155]
[1779022184237,45.43,78398.79,28.4,0.00588,1e-05,0.91919]
[1779022189272,45.43,78388.4,28.4,0.00581,1e-05,0.90949]
[1779022194307,45.43,78384.71,28.4,0.00579,1e-05,0.90607]
[1779022199342,45.43,78372.81,28.4,0.00571,1e-05,0.89509]
[1779022204377,45.43,78376.33,28.4,0.00573,1e-05,0.89833]
[1779022209412,45.43,78375.51,28.4,0.00573,1e-05,0.89757]
[1779022214447,45.43,78374.03,28.4,0.00572,1e-05,0.89621]
[1779022220489,45.43,78373.25,28.4,0.00571,1e-05,0.8955]
[1779022229552,45.43,78374.36,28.4,0.00572,1e-05,0.89652]
[1779022234587,45.43,78377.07,28.4,0.00573,1e-05,0.89771]
[1779022239622,45.43,78376.49,28.4,0.00573,1e-05,0.89718]
[1779022245664,45.43,78378.16,28.4,0.00574,1e-05,0.89872]
[1779022250699,45.43,78380.25,28.4,0.00575,1e-05,0.90064]
[1779022255734,45.43,78380.36,28.4,0.00575,1e-05,0.90074]
[1779022261785,45.43,78381.05,28.4,0.00575,1e-05,0.90138]
[1779022271855,45.43,78381.12,28.4,0.00576,1e-05,0.90144]
[1779022276890,45.43,78381.12,28.4,0.00576,1e-05,0.90144]
[1779022281926,45.43,78389.67,28.4,0.00581,1e-05,0.90936]
[1779022287967,45.43,78388.97,28.4,0.00581,1e-05,0.90871]
[1779022293002,45.43,78389.95,28.4,0.00581,1e-05,0.90832]
[1779022298037,45.43,78389.94,28.4,0.00581,1e-05,0.90831]
[1779022303072,45.43,78388.8,28.4,0.0058,1e-05,0.90725]
[1779022312135,45.43,78388.94,28.4,0.0058,1e-05,0.90738]
[1779022317170,45.43,78388.27,28.4,0.00579,1e-05,0.90676]
[1779022322206,45.43,78388.49,28.4,0.0058,1e-05,0.90696]
[1779022329255,45.43,78386.36,28.4,0.00578,1e-05,0.90499]
[1779022336304,45.43,78386.4,28.4,0.00578,1e-05,0.90502]
[1779022349395,45.43,78386.17,28.4,0.00578,1e-05,0.90481]
[1779022359465,45.43,78386.17,28.4,0.00577,1e-05,0.90351]
[1779022366514,45.43,78386.19,28.4,0.00577,1e-05,0.90353]
[1779022371550,45.43,78386.26,28.4,0.00577,1e-05,0.90359]
[1779022376584,45.43,78386.5,28.4,0.00577,1e-05,0.90381]
[1779022381619,45.43,78386.44,28.4,0.00577,1e-05,0.90376]
[1779022386654,45.43,78382.59,28.4,0.00575,1e-05,0.9002]
[1779022392696,45.43,78373.71,28.4,0.00569,1e-05,0.89204]
[1779022398739,45.43,78372.45,28.4,0.00568,1e-05,0.89089]
[1779022403774,45.43,78368.19,28.4,0.00566,1e-05,0.887]
[1779022408809,45.43,78366.38,28.4,0.00564,1e-05,0.88536]
[1779022413844,45.43,78367.88,28.4,0.00565,1e-05,0.88544]
[1779022420893,45.43,78365.59,28.4,0.00563,1e-05,0.88336]
[1779022425928,45.43,78366.47,28.4,0.00564,1e-05,0.88416]
[1779022430963,45.43,78367.48,28.4,0.00564,1e-05,0.88507]
[1779022437005,45.43,78366.96,28.4,0.00564,1e-05,0.8846]
[1779022443047,45.43,78366.51,28.4,0.00564,1e-05,0.88419]
[1779022448082,45.43,78366.31,28.4,0.00564,1e-05,0.88401]
[1779022453117,45.43,78363.19,28.4,0.00561,1e-05,0.88118]
[1779022458152,45.43,78363.08,28.4,0.00561,1e-05,0.88108]
[1779022463187,45.43,78363.19,28.4,0.00561,1e-05,0.88118]
[1779022468222,45.43,78362.07,28.4,0.00561,1e-05,0.88016]
[1779022473257,45.43,78360.59,28.4,0.00559,1e-05,0.87755]
[1779022478294,45.43,78357.47,28.4,0.00557,1e-05,0.87474]
[1779022483329,45.43,78358.28,28.4,0.00558,1e-05,0.87547]
[1779022490378,45.43,78361.53,28.4,0.0056,1e-05,0.8784]
[1779022495414,45.43,78361.05,28.4,0.00559,1e-05,0.87797]
[1779022502463,45.43,78360.46,28.4,0.00559,1e-05,0.87743]
[1779022508506,45.43,78364.68,28.4,0.00562,1e-05,0.88125]
[1779022513541,45.43,78364.58,28.4,0.00562,1e-05,0.88116]
[1779022518576,45.43,78364.62,28.4,0.00562,1e-05,0.8812]
[1779022523611,45.43,78368.85,28.4,0.00564,1e-05,0.88504]
[1779022528646,45.43,78372.93,28.4,0.00567,1e-05,0.88875]
[1779022533681,45.43,78374.58,28.4,0.00567,1e-05,0.88897]
[1779022538716,45.43,78374.51,28.4,0.00567,1e-05,0.88891]
[1779022544758,45.43,78375.08,28.4,0.00568,1e-05,0.88943]
[1779022549793,45.43,78374.99,28.4,0.00568,1e-05,0.88934]
[1779022554828,45.43,78375.39,28.4,0.00568,1e-05,0.88971]
[1779022559863,45.43,78375.3,28.4,0.00568,1e-05,0.88963]
[1779022571947,45.43,78375.33,28.4,0.00568,1e-05,0.88966]
[1779022593095,45.43,78375.32,28.4,0.00567,1e-05,0.88836]
[1779022599137,45.43,78375.71,28.4,0.00567,1e-05,0.88871]
[1779022607193,45.43,78375.43,28.4,0.00567,1e-05,0.88846]
[1779022612228,45.43,78361.2,28.4,0.00558,1e-05,0.87555]
[1779022617264,45.43,78353.01,28.4,0.00553,1e-05,0.86819]
[1779022622299,45.43,78350.0,28.4,0.00551,1e-05,0.8655]
[1779022627334,45.43,78335.48,28.4,0.00542,1e-05,0.85262]
[1779022632371,45.43,78329.95,28.4,0.00538,1e-05,0.84775]
[1779022637406,45.43,78329.7,28.4,0.00538,1e-05,0.84753]
[1779022642441,45.43,78327.23,28.4,0.00537,1e-05,0.84537]
[1779022647476,45.43,78320.75,28.4,0.00533,1e-05,0.83971]
[1779022652511,45.43,78320.92,28.4,0.00532,1e-05,0.83862]
[1779022657546,45.43,78318.65,28.4,0.0053,1e-05,0.83665]
[1779022662582,45.43,78311.92,28.4,0.00526,1e-05,0.83083]
[1779022667616,45.43,78315.56,28.4,0.00529,1e-05,0.83397]
[1779022672651,45.43,78317.44,28.4,0.0053,1e-05,0.8356]
[1779022677686,45.43,78317.55,28.4,0.0053,1e-05,0.8357]
[1779022682721,45.43,78322.7,28.4,0.00533,1e-05,0.84017]
[1779022687756,45.43,78325.48,28.4,0.00535,1e-05,0.8426]
[1779022693260,45.43,78325.6,28.4,0.00535,1e-05,0.8427]
[1779022698833,45.43,78326.64,28.4,0.00535,1e-05,0.84361]
[1779022703868,45.43,78326.57,28.4,0.00535,1e-05,0.84355]
[1779022708903,45.43,78326.87,28.4,0.00536,1e-05,0.84381]
[1779022713938,45.43,78328.34,28.4,0.00536,1e-05,0.84386]
[1779022718973,45.43,78329.36,28.4,0.00536,1e-05,0.84475]
[1779022725016,45.43,78334.82,28.4,0.0054,1e-05,0.84954]
[1779022731058,45.43,78334.84,28.4,0.0054,1e-05,0.84956]
[1779022736093,45.43,78334.71,28.4,0.0054,1e-05,0.84944]
[1779022741129,45.43,78335.01,28.4,0.0054,1e-05,0.8497]
[1779022746163,45.43,78335.01,28.4,0.0054,1e-05,0.8497]
[1779022751198,45.43,78334.96,28.4,0.0054,1e-05,0.84966]
[1779022756233,45.43,78334.97,28.4,0.0054,1e-05,0.84967]
[1779022762275,45.43,78335.28,28.4,0.0054,1e-05,0.84994]
[1779022767310,45.43,78335.98,28.4,0.0054,1e-05,0.85056]
[1779022772345,45.43,78336.02,28.4,0.0054,1e-05,0.84935]
[1779022777380,45.43,78335.98,28.4,0.0054,1e-05,0.84931]
[1779022782415,45.43,78335.98,28.4,0.0054,1e-05,0.84931]
[1779022789464,45.43,78336.43,28.4,0.0054,1e-05,0.84971]
[1779022794499,45.43,78336.5,28.4,0.0054,1e-05,0.84977]
[1779022800541,45.43,78336.21,28.4,0.0054,1e-05,0.84951]
[1779022805576,45.43,78336.84,28.4,0.0054,1e-05,0.85007]
[1779022810611,45.43,78332.91,28.4,0.00538,1e-05,0.84661]
[1779022815646,45.43,78323.22,28.4,0.00532,1e-05,0.83815]
[1779022820682,45.43,78316.12,28.4,0.00527,1e-05,0.832]
[1779022825717,45.43,78315.7,28.4,0.00527,1e-05,0.83163]
[1779022830752,45.43,78315.18,28.4,0.00527,1e-05,0.83119]
[1779022835787,45.43,78310.89,28.4,0.00523,1e-05,0.82626]
[1779022840823,45.43,78306.38,28.4,0.00521,1e-05,0.8224]
[1779022846865,45.43,78307.12,28.4,0.00521,1e-05,0.82303]
[1779022851900,45.43,78309.98,28.4,0.00523,1e-05,0.82548]
[1779022856935,45.43,78310.76,28.4,0.00523,1e-05,0.82615]
[1779022861970,45.43,78311.87,28.4,0.00524,1e-05,0.82711]
[1779022868015,45.43,78311.45,28.4,0.00524,1e-05,0.82675]
[1779022873048,45.43,78310.14,28.4,0.00523,1e-05,0.82562]
[1779022878083,45.43,78309.53,28.4,0.00523,1e-05,0.8251]
[1779022883118,45.43,78307.03,28.4,0.00521,1e-05,0.82295]
[1779022888153,45.43,78295.56,28.4,0.00514,1e-05,0.81318]
[1779022893188,45.43,78294.74,28.4,0.00513,1e-05,0.81128]
[1779022899230,45.43,78296.96,28.4,0.00514,1e-05,0.81316]
[1779022904265,45.43,78296.8,28.4,0.00514,1e-05,0.81302]
[1779022909300,45.43,78297.37,28.4,0.00515,1e-05,0.8135]
[1779022914335,45.43,78299.13,28.4,0.00516,1e-05,0.815]
[1779022920377,45.43,78298.24,28.4,0.00515,1e-05,0.81424]
[1779022925412,45.43,78302.0,28.4,0.00517,1e-05,0.81744]
[1779022931454,45.43,78302.1,28.4,0.00517,1e-05,0.81752]
[1779022936490,45.43,78295.66,28.4,0.00514,1e-05,0.81205]
[1779022944546,45.43,78293.78,28.4,0.00512,1e-05,0.81046]
[1779022949582,45.43,78288.62,28.4,0.00509,1e-05,0.80611]
[1779022954617,45.43,78281.8,28.4,0.00505,1e-05,0.79919]
[1779022959652,45.43,78279.7,28.4,0.00503,1e-05,0.79744]
[1779022964688,45.43,78267.42,28.4,0.00496,1e-05,0.78725]
[1779022969723,45.43,78268.58,28.4,0.00497,1e-05,0.7882]
[1779022975765,45.43,78269.66,28.4,0.00498,1e-05,0.7891]
[1779022980800,45.43,78276.0,28.4,0.00501,1e-05,0.79435]
[1779022985835,45.43,78281.11,28.4,0.00504,1e-05,0.79861]
[1779022990870,45.43,78284.87,28.4,0.00506,1e-05,0.80176]
[1779022995905,45.43,78304.13,28.4,0.00518,1e-05,0.81804]
[1779023000940,45.43,78299.89,28.4,0.00515,1e-05,0.81443]
[1779023005975,45.43,78300.18,28.4,0.00516,1e-05,0.81468]
[1779023011010,45.43,78295.25,28.4,0.00512,1e-05,0.80929]
[1779023015038,45.43,78279.95,28.4,0.00503,1e-05,0.79645]
[1779023020074,45.43,78271.16,28.4,0.00498,1e-05,0.78915]
[1779023025110,45.43,78270.35,28.4,0.00497,1e-05,0.78848]
[1779023030145,45.43,78277.52,28.4,0.00501,1e-05,0.79443]
[1779023035180,45.43,78282.84,28.4,0.00505,1e-05,0.79887]
[1779023040218,45.43,78284.43,28.4,0.00505,1e-05,0.8002]
[1779023045253,45.43,78284.95,28.4,0.00506,1e-05,0.80063]
[1779023050288,45.43,78284.66,28.4,0.00506,1e-05,0.80039]
[1779023055323,45.43,78286.19,28.4,0.00507,1e-05,0.80167]
[1779023060359,45.43,78286.0,28.4,0.00506,1e-05,0.80151]
[1779023065394,45.43,78285.9,28.4,0.00506,1e-05,0.80143]
[1779023070429,45.43,78286.49,28.4,0.00507,1e-05,0.80192]
[1779023078485,45.43,78286.6,28.4,0.00506,1e-05,0.80082]
[1779023083520,45.43,78291.67,28.4,0.00509,1e-05,0.80507]
[1779023088555,45.43,78291.45,28.4,0.00509,1e-05,0.80489]
[1779023093590,45.43,78292.35,28.4,0.00509,1e-05,0.80564]
[1779023098625,45.43,78293.49,28.4,0.0051,1e-05,0.8066]
[1779023103660,45.43,78300.19,28.4,0.00514,1e-05,0.81227]
[1779023108695,45.43,78307.0,28.4,0.00518,1e-05,0.81806]
[1779023109504,45.43,78307.0,28.4,0.00518,1e-05,0.81806]
[1779023118765,45.43,78310.89,28.4,0.0052,1e-05,0.82138]
[1779023123800,45.43,78313.27,28.4,0.00522,1e-05,0.82342]
[1779023129842,45.43,78314.22,28.4,0.00522,1e-05,0.82423]
[1779023135885,45.43,78314.4,28.4,0.00522,1e-05,0.82317]
[1779023140920,45.43,78315.69,28.4,0.00523,1e-05,0.82427]
[1779023146962,45.43,78318.69,28.4,0.00524,1e-05,0.82685]
[1779023153005,45.43,78318.87,28.4,0.00525,1e-05,0.827]
[1779023159047,45.43,78318.78,28.4,0.00524,1e-05,0.82693]
[1779023164082,45.43,78321.8,28.4,0.00526,1e-05,0.82953]
[1779023169117,45.43,78324.91,28.4,0.00528,1e-05,0.83222]
[1779023174152,45.43,78325.13,28.4,0.00528,1e-05,0.83241]
[1779023184223,45.43,78324.08,28.4,0.00528,1e-05,0.8315]
[1779023190265,45.43,78324.16,28.4,0.00528,1e-05,0.83157]
[1779023195308,45.43,78301.39,28.4,0.00513,1e-05,0.81087]
[1779023203364,45.43,78303.33,28.4,0.00514,1e-05,0.81251]
[1779023208399,45.43,78307.79,28.4,0.00517,1e-05,0.8163]
[1779023213434,45.43,78307.16,28.4,0.00517,1e-05,0.81576]
[1779023218469,45.43,78292.84,28.4,0.00508,1e-05,0.80365]
[1779023223504,45.43,78292.59,28.4,0.00508,1e-05,0.80344]
[1779023229546,45.43,78292.08,28.4,0.00508,1e-05,0.80302]
[1779023237602,45.43,78292.34,28.4,0.00508,1e-05,0.80323]
[1779023242637,45.43,78292.31,28.4,0.00508,1e-05,0.80321]
[1779023253714,45.43,78292.71,28.4,0.00507,1e-05,0.80234]
[1779023258750,45.43,78292.49,28.4,0.00507,1e-05,0.80216]
[1779023265798,45.43,78292.99,28.4,0.00508,1e-05,0.80258]
[1779023270833,45.43,78290.29,28.4,0.00506,1e-05,0.80032]
[1779023277882,45.43,78288.02,28.4,0.00505,1e-05,0.79842]
[1779023286945,45.43,78284.28,28.4,0.00502,1e-05,0.7953]
[1779023291981,45.43,78274.4,28.4,0.00497,1e-05,0.7871]
[1779023298023,45.43,78278.56,28.4,0.00499,1e-05,0.79054]
[1779023303058,45.43,78271.19,28.4,0.00495,1e-05,0.78445]
[1779023308093,45.43,78268.83,28.4,0.00493,1e-05,0.78251]
[1779023313128,45.43,78271.32,28.4,0.00494,1e-05,0.78338]
[1779023319170,45.43,78271.72,28.4,0.00494,1e-05,0.78371]
[1779023324205,45.43,78271.87,28.4,0.00495,1e-05,0.78383]
[1779023330247,45.43,78273.91,28.4,0.00496,1e-05,0.78551]
[1779023335282,45.43,78274.13,28.4,0.00496,1e-05,0.7857]
[1779023341324,45.43,78271.78,28.4,0.00494,1e-05,0.78376]
[1779023346363,45.43,78271.74,28.4,0.00494,1e-05,0.78373]
[1779023351398,45.43,78271.94,28.4,0.00495,1e-05,0.78389]
[1779023361468,45.43,78272.42,28.4,0.00495,1e-05,0.78429]
[1779023366503,45.43,78272.23,28.4,0.00495,1e-05,0.78413]
[1779023371538,45.43,78271.99,28.4,0.00494,1e-05,0.78275]
[1779023376575,45.43,78271.74,28.4,0.00494,1e-05,0.78255]
[1779023381610,45.43,78271.6,28.4,0.00494,1e-05,0.78243]
[1779023386645,45.43,78271.52,28.4,0.00494,1e-05,0.78237]
[1779023391680,45.43,78271.23,28.4,0.00493,1e-05,0.78213]
[1779023396715,45.43,78269.44,28.4,0.00492,1e-05,0.78066]
[1779023401750,45.43,78267.32,28.4,0.00491,1e-05,0.77892]
[1779023407792,45.43,78267.05,28.4,0.00491,1e-05,0.7787]
[1779023414841,45.43,78267.09,28.4,0.00491,1e-05,0.77873]
[1779023419876,45.43,78266.56,28.4,0.00491,1e-05,0.7783]
[1779023424911,45.43,78272.38,28.4,0.00494,1e-05,0.78307]
[1779023429946,45.43,78272.85,28.4,0.00494,1e-05,0.78346]
[1779023436995,45.43,78272.53,28.4,0.00493,1e-05,0.78202]
[1779023443037,45.43,78272.69,28.4,0.00494,1e-05,0.78215]
[1779023454114,45.43,78272.59,28.4,0.00493,1e-05,0.78207]
[1779023461166,45.43,78273.5,28.4,0.00494,1e-05,0.78282]
[1779023466201,45.43,78278.61,28.4,0.00497,1e-05,0.78703]
[1779023471236,45.43,78282.31,28.4,0.00499,1e-05,0.79009]
[1779023477279,45.43,78283.17,28.4,0.005,1e-05,0.7908]
[1779023480267,45.43,78282.88,28.4,0.00499,1e-05,0.79056]
[1779023486342,45.43,78283.23,28.4,0.005,1e-05,0.79085]
[1779023491377,45.43,78282.96,28.4,0.00499,1e-05,0.78944]
[1779023496415,45.43,78284.74,28.4,0.005,1e-05,0.79092]
[1779023508499,45.43,78282.57,28.4,0.00499,1e-05,0.78912]
[1779023513534,45.43,78282.74,28.4,0.00499,1e-05,0.78926]
[1779023520583,45.43,78282.9,28.4,0.00499,1e-05,0.78939]
[1779023525619,45.43,78284.16,28.4,0.00499,1e-05,0.79044]
[1779023530655,45.43,78285.13,28.4,0.005,1e-05,0.79124]
[1779023535689,45.43,78284.46,28.4,0.005,1e-05,0.79069]
[1779023541731,45.43,78285.01,28.4,0.005,1e-05,0.79114]
[1779023546766,45.43,78270.2,28.4,0.00491,1e-05,0.77893]
[1779023551789,45.43,78270.67,28.4,0.00492,1e-05,0.77932]
[1779023556839,45.43,78259.95,28.4,0.00485,1e-05,0.76941]
[1779023561874,45.43,78258.59,28.4,0.00484,1e-05,0.76831]
[1779023566914,45.43,78256.25,28.4,0.00483,1e-05,0.76641]
[1779023571949,45.43,78251.1,28.4,0.0048,1e-05,0.76226]
[1779023576984,45.43,78251.49,28.4,0.0048,1e-05,0.76257]
[1779023582021,45.43,78250.77,28.4,0.0048,1e-05,0.76199]
[1779023587057,45.43,78250.41,28.4,0.00479,1e-05,0.7617]
[1779023592092,45.43,78246.0,28.4,0.00477,1e-05,0.75817]
[1779023601159,45.43,78245.18,28.4,0.00477,1e-05,0.75751]
[1779023606194,45.43,78245.01,28.4,0.00476,1e-05,0.75737]
[1779023611229,45.43,78244.89,28.4,0.00476,1e-05,0.75613]
[1779023616264,45.43,78245.07,28.4,0.00476,1e-05,0.75627]
[1779023621299,45.43,78241.26,28.4,0.00474,1e-05,0.75323]
[1779023626334,45.43,78240.47,28.4,0.00473,1e-05,0.7526]
[1779023632383,45.43,78241.64,28.4,0.00474,1e-05,0.75353]
[1779023637419,45.43,78241.98,28.4,0.00474,1e-05,0.7538]
[1779023643461,45.43,78242.87,28.4,0.00475,1e-05,0.75451]
[1779023648496,45.43,78242.87,28.4,0.00475,1e-05,0.75451]
[1779023653531,45.43,78242.85,28.4,0.00475,1e-05,0.7545]
[1779023658566,45.43,78242.19,28.4,0.00474,1e-05,0.75397]
[1779023663601,45.43,78242.52,28.4,0.00474,1e-05,0.75423]
[1779023668636,45.43,78241.6,28.4,0.00474,1e-05,0.7535]
[1779023673672,45.43,78239.02,28.4,0.00472,1e-05,0.7503]
[1779023678707,45.43,78239.4,28.4,0.00472,1e-05,0.75061]
[1779023683743,45.43,78238.91,28.4,0.00472,1e-05,0.75022]
[1779023688777,45.43,78238.68,28.4,0.00472,1e-05,0.75003]
[1779023693812,45.43,78238.36,28.4,0.00471,1e-05,0.74978]
[1779023698848,45.43,78235.81,28.4,0.0047,1e-05,0.74776]
[1779023703882,45.43,78232.16,28.4,0.00468,1e-05,0.74487]
[1779023708917,45.43,78222.29,28.4,0.00463,1e-05,0.73712]
[1779023714959,45.43,78217.62,28.4,0.0046,1e-05,0.73347]
[1779023718987,45.43,78201.54,28.4,0.00451,1e-05,0.72104]
[1779023724015,45.43,78204.05,28.4,0.00453,1e-05,0.72297]
[1779023729057,45.43,78198.77,28.4,0.0045,1e-05,0.71891]
[1779023734092,45.43,78205.48,28.4,0.00453,1e-05,0.72295]
[1779023739127,45.43,78205.72,28.4,0.00453,1e-05,0.72314]
[1779023744162,45.43,78204.93,28.4,0.00452,1e-05,0.72253]
[1779023749198,45.43,78206.52,28.4,0.00453,1e-05,0.72375]
[1779023754233,45.43,78201.51,28.4,0.00451,1e-05,0.7199]
[1779023759268,45.43,78201.57,28.4,0.00451,1e-05,0.71995]
[1779023764303,45.43,78205.0,28.4,0.00453,1e-05,0.72258]
[1779023770345,45.43,78205.04,28.4,0.00453,1e-05,0.72261]
[1779023775381,45.43,78205.14,28.4,0.00453,1e-05,0.72269]
[1779023780416,45.43,78202.42,28.4,0.00451,1e-05,0.7206]
[1779023785451,45.43,78201.87,28.4,0.00451,1e-05,0.72018]
[1779023791493,45.43,78197.57,28.4,0.00448,1e-05,0.71578]
[1779023796528,45.43,78191.51,28.4,0.00445,1e-05,0.71117]
[1779023801563,45.43,78189.33,28.4,0.00444,1e-05,0.70951]
[1779023806603,45.43,78186.13,28.4,0.00442,1e-05,0.70709]
[1779023811638,45.43,78196.28,28.4,0.00447,1e-05,0.7148]
[1779023816673,45.43,78195.24,28.4,0.00447,1e-05,0.714]
[1779023821708,45.43,78194.84,28.4,0.00446,1e-05,0.7137]
[1779023826743,45.43,78190.7,28.4,0.00444,1e-05,0.71055]
[1779023832785,45.43,78185.82,28.4,0.00442,1e-05,0.70686]
[1779023838028,45.43,78179.99,28.4,0.00439,1e-05,0.70247]
[1779023839835,45.43,78151.93,28.4,0.00424,1e-05,0.68165]
[1779023844871,45.43,78160.33,28.4,0.00429,1e-05,0.68783]
[1779023849906,45.43,78160.26,28.4,0.00429,1e-05,0.68778]
[1779023854941,45.43,78160.52,28.4,0.00428,1e-05,0.6869]
[1779023859976,45.43,78168.63,28.4,0.00432,1e-05,0.6929]
[1779023866020,45.43,78169.26,28.4,0.00433,1e-05,0.69336]
[1779023871055,45.43,78176.91,28.4,0.00436,1e-05,0.69907]
[1779023876090,45.43,78179.53,28.4,0.00438,1e-05,0.70103]
[1779023881125,45.43,78179.33,28.4,0.00438,1e-05,0.70088]
[1779023886160,45.43,78181.21,28.4,0.00439,1e-05,0.70229]
[1779023890188,45.43,78196.77,28.4,0.00447,1e-05,0.71407]
[1779023895223,45.43,78199.36,28.4,0.00448,1e-05,0.71604]
[1779023900258,45.43,78189.77,28.4,0.00443,1e-05,0.70875]
[1779023905293,45.43,78196.3,28.4,0.00447,1e-05,0.71371]
[1779023910329,45.43,78196.09,28.4,0.00446,1e-05,0.71355]
[1779023915363,45.43,78196.62,28.4,0.00446,1e-05,0.71285]
[1779023920398,45.43,78197.64,28.4,0.00447,1e-05,0.71363]
[1779023925433,45.43,78203.38,28.4,0.0045,1e-05,0.71801]
[1779023931475,45.43,78203.61,28.4,0.0045,1e-05,0.71818]
[1779023936510,45.43,78203.42,28.4,0.0045,1e-05,0.71804]
[1779023942552,45.43,78205.02,28.4,0.0045,1e-05,0.71927]
[1779023947587,45.43,78206.66,28.4,0.00451,1e-05,0.72052]
[1779023952622,45.43,78206.74,28.4,0.00451,1e-05,0.72059]
[1779023957657,45.43,78215.64,28.4,0.00456,1e-05,0.72745]
[1779023962692,45.43,78215.21,28.4,0.00456,1e-05,0.72711]
[1779023967727,45.43,78215.23,28.4,0.00456,1e-05,0.72713]
[1779023973769,45.43,78215.07,28.4,0.00455,1e-05,0.72589]
[1779023978804,45.43,78220.04,28.4,0.00458,1e-05,0.72974]
[1779023983839,45.43,78223.21,28.4,0.0046,1e-05,0.7322]
[1779023988874,45.43,78226.0,28.4,0.00461,1e-05,0.73438]
[1779023994916,45.43,78226.26,28.4,0.00461,1e-05,0.73458]
[1779023999951,45.43,78225.63,28.4,0.00461,1e-05,0.73409]
[1779024004986,45.43,78215.93,28.4,0.00456,1e-05,0.72655]
[1779024010021,45.43,78215.74,28.4,0.00456,1e-05,0.72641]
[1779024015059,45.43,78212.69,28.4,0.00454,1e-05,0.72405]
[1779024020091,45.43,78206.72,28.4,0.00451,1e-05,0.71946]
[1779024025127,45.43,78206.13,28.4,0.0045,1e-05,0.71901]
[1779024030162,45.43,78198.91,28.4,0.00447,1e-05,0.71349]
[1779024035197,45.43,78199.3,28.4,0.00446,1e-05,0.71268]
[1779024040232,45.43,78199.67,28.4,0.00446,1e-05,0.71296]
[1779024045267,45.43,78198.15,28.4,0.00446,1e-05,0.71181]
[1779024050302,45.43,78198.96,28.4,0.00446,1e-05,0.71242]
[1779024055337,45.43,78201.24,28.4,0.00447,1e-05,0.71416]
[1779024061379,45.43,78200.99,28.4,0.00447,1e-05,0.71397]
[1779024066414,45.43,78200.96,28.4,0.00447,1e-05,0.71395]
[1779024071449,45.43,78205.52,28.4,0.00449,1e-05,0.71743]
[1779024077491,45.43,78205.25,28.4,0.00449,1e-05,0.71722]
[1779024082526,45.43,78206.33,28.4,0.0045,1e-05,0.71805]
[1779024087561,45.43,78207.8,28.4,0.00451,1e-05,0.71918]
[1779024092598,45.43,78212.01,28.4,0.00452,1e-05,0.7213]
[1779024097633,45.43,78212.56,28.4,0.00452,1e-05,0.72172]
[1779024103675,45.43,78212.77,28.4,0.00453,1e-05,0.72188]
[1779024110060,45.43,78212.71,28.4,0.00453,1e-05,0.72184]
[1779024115759,45.43,78216.67,28.4,0.00455,1e-05,0.72489]
[1779024121801,45.43,78219.49,28.4,0.00456,1e-05,0.72707]
[1779024127843,45.43,78221.25,28.4,0.00457,1e-05,0.72843]
[1779024132878,45.43,78221.42,28.4,0.00457,1e-05,0.72856]
[1779024137913,45.43,78221.89,28.4,0.00457,1e-05,0.72893]
[1779024144962,45.43,78227.42,28.4,0.0046,1e-05,0.73323]
[1779024149997,45.43,78228.66,28.4,0.00461,1e-05,0.7342]
[1779024155033,45.43,78233.33,28.4,0.00463,1e-05,0.73672]
[1779024160067,45.43,78224.73,28.4,0.00458,1e-05,0.73001]
[1779024165102,45.43,78224.29,28.4,0.00458,1e-05,0.72967]
[1779024170137,45.43,78222.39,28.4,0.00457,1e-05,0.72819]
[1779024176179,45.43,78222.17,28.4,0.00457,1e-05,0.72802]
[1779024182221,45.43,78221.57,28.4,0.00457,1e-05,0.72756]
[1779024188263,45.43,78221.16,28.4,0.00456,1e-05,0.72724]
[1779024193298,45.43,78223.7,28.4,0.00458,1e-05,0.72921]
[1779024198333,45.43,78225.34,28.4,0.00459,1e-05,0.73048]
[1779024203368,45.43,78222.59,28.4,0.00457,1e-05,0.72835]
[1779024208403,45.43,78222.59,28.4,0.00457,1e-05,0.72835]
[1779024217466,45.43,78222.88,28.4,0.00457,1e-05,0.72745]
[1779024224515,45.43,78222.11,28.4,0.00456,1e-05,0.72686]
[1779024229550,45.43,78223.36,28.4,0.00457,1e-05,0.72782]
[1779024234588,45.43,78212.45,28.4,0.00451,1e-05,0.71941]
[1779024239620,45.43,78212.57,28.4,0.00451,1e-05,0.7195]
[1779024244655,45.43,78213.16,28.4,0.00451,1e-05,0.71995]
[1779024249752,45.43,78213.03,28.4,0.00451,1e-05,0.71986]
[1779024255732,45.43,78212.81,28.4,0.00451,1e-05,0.71969]
[1779024263788,45.43,78211.29,28.4,0.0045,1e-05,0.71852]
[1779024268823,45.43,78211.01,28.4,0.0045,1e-05,0.71831]
[1779024273858,45.43,78210.67,28.4,0.00449,1e-05,0.71694]
[1779024278894,45.43,78209.13,28.4,0.00449,1e-05,0.71576]
[1779024283929,45.43,78205.56,28.4,0.00447,1e-05,0.71303]
[1779024288964,45.43,78215.47,28.4,0.00452,1e-05,0.72062]
[1779024293999,45.43,78210.35,28.4,0.00449,1e-05,0.71669]
[1779024300041,45.43,78209.73,28.4,0.00449,1e-05,0.71622]
[1779024305076,45.43,78214.25,28.4,0.00451,1e-05,0.71968]
[1779024311121,45.43,78214.35,28.4,0.00451,1e-05,0.71976]
[1779024317162,45.43,78214.93,28.4,0.00452,1e-05,0.7202]
[1779024324212,45.43,78215.87,28.4,0.00452,1e-05,0.72092]
[1779024338309,45.43,78216.14,28.4,0.00452,1e-05,0.72002]
[1779024343344,45.43,78216.1,28.4,0.00452,1e-05,0.71999]
[1779024357442,45.43,78216.69,28.4,0.00452,1e-05,0.72044]
[1779024367513,45.43,78216.69,28.4,0.00452,1e-05,0.72044]
[1779024372548,45.43,78221.06,28.4,0.00454,1e-05,0.72381]
[1779024377583,45.43,78221.73,28.4,0.00455,1e-05,0.72432]
[1779024384632,45.43,78221.8,28.4,0.00455,1e-05,0.72438]
[1779024389667,45.43,78223.86,28.4,0.00456,1e-05,0.72597]
[1779024394703,45.43,78224.72,28.4,0.00456,1e-05,0.72551]
[1779024399737,45.43,78225.41,28.4,0.00456,1e-05,0.72605]
[1779024404772,45.43,78225.42,28.4,0.00456,1e-05,0.72606]
[1779024410814,45.43,78227.64,28.4,0.00457,1e-05,0.72777]
[1779024415849,45.43,78234.13,28.4,0.00461,1e-05,0.73282]
[1779024420885,45.43,78234.16,28.4,0.00461,1e-05,0.73284]
[1779024425920,45.43,78236.47,28.4,0.00462,1e-05,0.73465]
[1779024431962,45.43,78237.04,28.4,0.00462,1e-05,0.73509]
[1779024439011,45.43,78243.92,28.4,0.00466,1e-05,0.74049]
[1779024444046,45.43,78244.84,28.4,0.00466,1e-05,0.74121]
[1779024449081,45.43,78249.15,28.4,0.00469,1e-05,0.74461]
[1779024454116,45.43,78248.87,28.4,0.00468,1e-05,0.74325]
[1779024462172,45.43,78253.77,28.4,0.00471,1e-05,0.74713]
[1779024467207,45.43,78252.0,28.4,0.0047,1e-05,0.74572]
[1779024472242,45.43,78252.51,28.4,0.0047,1e-05,0.74613]
[1779024477277,45.43,78252.83,28.4,0.0047,1e-05,0.74638]
[1779024482312,45.43,78252.76,28.4,0.0047,1e-05,0.74633]
[1779024488355,45.43,78250.96,28.4,0.00469,1e-05,0.7449]
[1779024494397,45.43,78247.94,28.4,0.00467,1e-05,0.74252]
[1779024501483,45.43,78247.97,28.4,0.00467,1e-05,0.74254]
[1779024506518,45.43,78245.44,28.4,0.00466,1e-05,0.74055]
[1779024511554,45.43,78243.47,28.4,0.00464,1e-05,0.73786]
[1779024516588,45.43,78240.61,28.4,0.00463,1e-05,0.73562]
[1779024522630,45.43,78238.8,28.4,0.00462,1e-05,0.73421]
[1779024529137,45.43,78239.19,28.4,0.00462,1e-05,0.73451]
[1779024535721,45.43,78239.03,28.4,0.00462,1e-05,0.73439]
[1779024541763,45.43,78238.92,28.4,0.00462,1e-05,0.7343]
[1779024547807,45.43,78238.93,28.4,0.00462,1e-05,0.73431]
[1779024553848,45.43,78237.87,28.4,0.00461,1e-05,0.73348]
[1779024558883,45.43,78244.88,28.4,0.00465,1e-05,0.73897]
[1779024563918,45.43,78246.77,28.4,0.00466,1e-05,0.74046]
[1779024568953,45.43,78250.43,28.4,0.00468,1e-05,0.74334]
[1779024574995,45.43,78252.69,28.4,0.00469,1e-05,0.74398]
[1779024581037,45.43,78255.29,28.4,0.0047,1e-05,0.74604]
[1779024586072,45.43,78255.4,28.4,0.0047,1e-05,0.74613]
[1779024592114,45.43,78255.65,28.4,0.0047,1e-05,0.74633]
[1779024597149,45.43,78264.79,28.4,0.00475,1e-05,0.7536]
[1779024602184,45.43,78266.07,28.4,0.00476,1e-05,0.75462]
[1779024607219,45.43,78266.09,28.4,0.00476,1e-05,0.75464]
[1779024612254,45.43,78267.45,28.4,0.00477,1e-05,0.75572]
[1779024617289,45.43,78264.19,28.4,0.00475,1e-05,0.75312]
[1779024620310,45.43,78245.87,28.4,0.00465,1e-05,0.73861]
[1779024625345,45.43,78233.92,28.4,0.00458,1e-05,0.72928]
[1779024631387,45.43,78233.89,28.4,0.00458,1e-05,0.72813]
[1779024636423,45.43,78233.1,28.4,0.00457,1e-05,0.72751]
[1779024642465,45.43,78233.18,28.4,0.00457,1e-05,0.72758]
[1779024649514,45.43,78234.29,28.4,0.00458,1e-05,0.72844]
[1779024654550,45.43,78234.49,28.4,0.00458,1e-05,0.72859]
[1779024662606,45.43,78234.37,28.4,0.00458,1e-05,0.7285]
[1779024668829,45.43,78234.33,28.4,0.00458,1e-05,0.72847]
[1779024674692,45.43,78234.08,28.4,0.00458,1e-05,0.72827]
[1779024679727,45.43,78233.41,28.4,0.00457,1e-05,0.72775]
[1779024684770,45.43,78242.71,28.4,0.00463,1e-05,0.735]
[1779024689805,45.43,78244.53,28.4,0.00464,1e-05,0.73642]
[1779024695847,45.43,78250.0,28.4,0.00466,1e-05,0.73958]
[1779024700882,45.43,78252.18,28.4,0.00467,1e-05,0.7413]
[1779024705917,45.43,78252.01,28.4,0.00467,1e-05,0.74116]
[1779024710952,45.43,78248.07,28.4,0.00465,1e-05,0.73807]
[1779024721024,45.43,78247.73,28.4,0.00465,1e-05,0.7378]
[1779024727066,45.43,78241.41,28.4,0.00461,1e-05,0.73285]
[1779024732101,45.43,78234.69,28.4,0.00457,1e-05,0.72762]
[1779024737136,45.43,78226.09,28.4,0.00453,1e-05,0.72098]
[1779024743178,45.43,78224.89,28.4,0.00452,1e-05,0.72005]
[1779024753248,45.43,78225.07,28.4,0.00452,1e-05,0.71908]
[1779024758284,45.43,78227.05,28.4,0.00453,1e-05,0.7206]
[1779024763319,45.43,78225.0,28.4,0.00452,1e-05,0.71902]
[1779024768354,45.43,78224.99,28.4,0.00452,1e-05,0.71902]
[1779024773389,45.43,78226.04,28.4,0.00452,1e-05,0.71982]
[1779024779431,45.43,78226.28,28.4,0.00452,1e-05,0.72001]
[1779024784466,45.43,78226.27,28.4,0.00452,1e-05,0.72]
[1779024789501,45.43,78226.22,28.4,0.00452,1e-05,0.71996]
[1779024794536,45.43,78224.99,28.4,0.00452,1e-05,0.71902]
[1779024799571,45.43,78219.32,28.4,0.00449,1e-05,0.71467]
[1779024804606,45.43,78218.41,28.4,0.00448,1e-05,0.71398]
[1779024809641,45.43,78225.54,28.4,0.00452,1e-05,0.71944]
[1779024816690,45.43,78227.5,28.4,0.00452,1e-05,0.71983]
[1779024821725,45.43,78227.78,28.4,0.00452,1e-05,0.72004]
[1779024827767,45.43,78233.9,28.4,0.00456,1e-05,0.72477]
[1779024832802,45.43,78233.18,28.4,0.00455,1e-05,0.72421]
[1779024838844,45.43,78233.46,28.4,0.00455,1e-05,0.72442]
[1779024843879,45.43,78232.95,28.4,0.00455,1e-05,0.72403]
[1779024848914,45.43,78232.98,28.4,0.00455,1e-05,0.72405]
[1779024853949,45.43,78232.98,28.4,0.00455,1e-05,0.72405]
[1779024858984,45.43,78236.06,28.4,0.00457,1e-05,0.72644]
[1779024864019,45.43,78237.69,28.4,0.00458,1e-05,0.7277]
[1779024869054,45.43,78238.44,28.4,0.00458,1e-05,0.72828]
[1779024874089,45.43,78238.54,28.4,0.00457,1e-05,0.72724]
[1779024879124,45.43,78237.56,28.4,0.00457,1e-05,0.72648]
[1779024884159,45.43,78238.14,28.4,0.00457,1e-05,0.72693]
[1779024889194,45.43,78242.3,28.4,0.0046,1e-05,0.73016]
[1779024894229,45.43,78252.44,28.4,0.00465,1e-05,0.73809]
[1779024900271,45.43,78253.99,28.4,0.00466,1e-05,0.7393]
[1779024905306,45.43,78268.72,28.4,0.00474,1e-05,0.75097]
[1779024910341,45.43,78273.73,28.4,0.00477,1e-05,0.75497]
[1779024915376,45.43,78279.91,28.4,0.0048,1e-05,0.75993]
[1779024920412,45.43,78282.18,28.4,0.00482,1e-05,0.76176]
[1779024925446,45.43,78280.37,28.4,0.00481,1e-05,0.7603]
[1779024930481,45.43,78281.46,28.4,0.00481,1e-05,0.76118]
[1779024936523,45.43,78281.47,28.4,0.0048,1e-05,0.76002]
[1779024941558,45.43,78284.52,28.4,0.00482,1e-05,0.76248]
[1779024946593,45.43,78285.03,28.4,0.00482,1e-05,0.76289]
[1779024952635,45.43,78285.98,28.4,0.00483,1e-05,0.76366]
[1779024957670,45.43,78283.92,28.4,0.00482,1e-05,0.762]
[1779024962705,45.43,78285.62,28.4,0.00483,1e-05,0.76337]
[1779024967740,45.43,78286.41,28.4,0.00483,1e-05,0.76401]
[1779024972775,45.43,78290.77,28.4,0.00486,1e-05,0.76754]
[1779024977810,45.43,78295.25,28.4,0.00488,1e-05,0.77119]
[1779024982845,45.43,78294.93,28.4,0.00488,1e-05,0.77093]
[1779024987880,45.43,78295.48,28.4,0.00488,1e-05,0.77138]
[1779024993922,45.43,78295.36,28.4,0.00488,1e-05,0.7701]
[1779025000971,45.43,78295.32,28.4,0.00488,1e-05,0.77007]
[1779025006006,45.43,78295.52,28.4,0.00488,1e-05,0.77023]
[1779025011043,45.43,78295.97,28.4,0.00488,1e-05,0.7706]
[1779025016078,45.43,78298.52,28.4,0.00489,1e-05,0.77268]
[1779025021114,45.43,78305.33,28.4,0.00493,1e-05,0.77826]
[1779025026149,45.43,78304.48,28.4,0.00493,1e-05,0.77756]
[1779025032191,45.43,78304.52,28.4,0.00493,1e-05,0.77759]
[1779025037226,45.43,78304.65,28.4,0.00493,1e-05,0.7777]
[1779025043268,45.43,78304.84,28.4,0.00493,1e-05,0.77785]
[1779025049310,45.43,78304.94,28.4,0.00493,1e-05,0.77794]
[1779025054345,45.43,78304.65,28.4,0.00492,1e-05,0.77652]
[1779025059380,45.43,78305.24,28.4,0.00493,1e-05,0.777]
[1779025064416,45.43,78306.07,28.4,0.00493,1e-05,0.77768]
[1779025069450,45.43,78305.82,28.4,0.00493,1e-05,0.77748]
[1779025074485,45.43,78305.25,28.4,0.00493,1e-05,0.77701]
[1779025079520,45.43,78305.74,28.4,0.00493,1e-05,0.77741]
[1779025085562,45.43,78306.84,28.4,0.00493,1e-05,0.77831]
[1779025090597,45.43,78311.23,28.4,0.00496,1e-05,0.78193]
[1779025095632,45.43,78298.36,28.4,0.00489,1e-05,0.77137]
[1779025100667,45.43,78296.01,28.4,0.00487,1e-05,0.76946]
[1779025105702,45.43,78297.4,28.4,0.00488,1e-05,0.77059]
[1779025110737,45.43,78296.34,28.4,0.00487,1e-05,0.76972]
[1779025115773,45.43,78295.57,28.4,0.00486,1e-05,0.76792]
[1779025120807,45.43,78295.71,28.4,0.00486,1e-05,0.76804]
[1779025129873,45.43,78295.85,28.4,0.00486,1e-05,0.76815]
[1779025134910,45.43,78278.79,28.4,0.00477,1e-05,0.75439]
[1779025139945,45.43,78280.74,28.4,0.00478,1e-05,0.75595]
[1779025144980,45.43,78280.47,28.4,0.00478,1e-05,0.75574]
[1779025151025,45.43,78280.89,28.4,0.00478,1e-05,0.75607]
[1779025157067,45.43,78278.84,28.4,0.00477,1e-05,0.75443]
[1779025162102,45.43,78279.07,28.4,0.00477,1e-05,0.75461]
[1779025167137,45.43,78279.01,28.4,0.00477,1e-05,0.75457]
[1779025172172,45.43,78279.11,28.4,0.00476,1e-05,0.75349]
[1779025183252,45.43,78279.1,28.4,0.00476,1e-05,0.75348]
[1779025194329,45.43,78279.18,28.4,0.00476,1e-05,0.75354]
[1779025199364,45.43,78279.13,28.4,0.00476,1e-05,0.7535]
[1779025205406,45.43,78279.19,28.4,0.00476,1e-05,0.75355]
[1779025210441,45.43,78279.07,28.4,0.00476,1e-05,0.75346]
[1779025218500,45.43,78277.87,28.4,0.00476,1e-05,0.7525]
[1779025223534,45.43,78273.35,28.4,0.00473,1e-05,0.74889]
[1779025228568,45.43,78267.09,28.4,0.0047,1e-05,0.74392]
[1779025233604,45.43,78267.18,28.4,0.00469,1e-05,0.74285]
[1779025238639,45.43,78268.29,28.4,0.0047,1e-05,0.74373]
[1779025243674,45.43,78254.47,28.4,0.00462,1e-05,0.73286]
[1779025246695,45.43,78237.7,28.4,0.00453,1e-05,0.71985]
[1779025251730,45.43,78232.21,28.4,0.0045,1e-05,0.71564]
[1779025258779,45.43,78232.15,28.4,0.0045,1e-05,0.71559]
[1779025264822,45.43,78236.15,28.4,0.00452,1e-05,0.71866]
[1779025269857,45.43,78239.42,28.4,0.00454,1e-05,0.72118]
[1779025274892,45.43,78243.68,28.4,0.00456,1e-05,0.72447]
[1779025281942,45.43,78244.4,28.4,0.00456,1e-05,0.72503]
[1779025287984,45.43,78244.6,28.4,0.00457,1e-05,0.72518]
[1779025296045,45.43,78244.49,28.4,0.00456,1e-05,0.72397]
[1779025302087,45.43,78245.92,28.4,0.00457,1e-05,0.72508]
[1779025307122,45.43,78245.79,28.4,0.00457,1e-05,0.72498]
[1779025313164,45.43,78238.47,28.4,0.00453,1e-05,0.71933]
[1779025318199,45.43,78237.52,28.4,0.00452,1e-05,0.7186]
[1779025323234,45.43,78237.48,28.4,0.00452,1e-05,0.71857]
[1779025329276,45.43,78238.05,28.4,0.00452,1e-05,0.719]
[1779025337332,45.43,78237.97,28.4,0.00452,1e-05,0.71894]
[1779025348409,45.43,78237.86,28.4,0.00452,1e-05,0.71886]
[1779025353444,45.43,78234.31,28.4,0.0045,1e-05,0.71502]
[1779025358479,45.43,78224.77,28.4,0.00445,1e-05,0.70775]
[1779025363515,45.43,78224.36,28.4,0.00444,1e-05,0.70743]
[1779025368551,45.43,78224.25,28.4,0.00444,1e-05,0.70735]
[1779025373586,45.43,78221.5,28.4,0.00443,1e-05,0.70527]
[1779025383656,45.43,78221.5,28.4,0.00443,1e-05,0.70527]
[1779025390705,45.43,78224.31,28.4,0.00444,1e-05,0.7074]
[1779025395740,45.43,78238.49,28.4,0.00452,1e-05,0.71822]
[1779025400775,45.43,78239.09,28.4,0.00452,1e-05,0.71869]
[1779025410845,45.43,78239.74,28.4,0.00453,1e-05,0.71919]
[1779025415880,45.43,78241.57,28.4,0.00453,1e-05,0.71947]
[1779025420915,45.43,78242.14,28.4,0.00453,1e-05,0.71991]
[1779025425952,45.43,78242.22,28.4,0.00453,1e-05,0.71997]
[1779025430987,45.43,78242.18,28.4,0.00453,1e-05,0.71994]
[1779025437029,45.43,78242.1,28.4,0.00453,1e-05,0.71988]
[1779025442064,45.43,78244.34,28.4,0.00454,1e-05,0.72161]
[1779025447099,45.43,78241.44,28.4,0.00453,1e-05,0.71937]
[1779025452134,45.43,78241.56,28.4,0.00453,1e-05,0.71947]
[1779025459184,45.43,78239.01,28.4,0.00452,1e-05,0.71751]
[1779025464219,45.43,78235.36,28.4,0.0045,1e-05,0.71471]
[1779025471268,45.43,78234.67,28.4,0.00449,1e-05,0.71307]
[1779025477310,45.43,78233.66,28.4,0.00448,1e-05,0.71229]
[1779025482345,45.43,78237.31,28.4,0.0045,1e-05,0.71509]
[1779025490401,45.43,78235.08,28.4,0.00449,1e-05,0.71338]
[1779025496443,45.43,78235.73,28.4,0.00449,1e-05,0.71388]
[1779025502486,45.43,78235.57,28.4,0.00449,1e-05,0.71375]
[1779025507520,45.43,78242.02,28.4,0.00452,1e-05,0.7187]
[1779025512556,45.43,78244.37,28.4,0.00454,1e-05,0.72051]
[1779025517593,45.43,78245.39,28.4,0.00454,1e-05,0.7213]
[1779025522628,45.43,78247.67,28.4,0.00455,1e-05,0.72306]
[1779025527663,45.43,78248.49,28.4,0.00456,1e-05,0.72369]
[1779025534712,45.43,78252.3,28.4,0.00457,1e-05,0.72552]
[1779025539747,45.43,78252.17,28.4,0.00457,1e-05,0.72542]
[1779025548810,45.43,78249.95,28.4,0.00456,1e-05,0.7237]
[1779025553845,45.43,78252.73,28.4,0.00458,1e-05,0.72585]
[1779025560894,45.43,78251.9,28.4,0.00457,1e-05,0.72521]
[1779025567943,45.43,78251.97,28.4,0.00457,1e-05,0.72526]
[1779025572979,45.43,78236.15,28.4,0.00449,1e-05,0.71308]
[1779025578968,45.43,78235.66,28.4,0.00448,1e-05,0.71271]
[1779025586070,45.43,78235.23,28.4,0.00448,1e-05,0.71238]
[1779025591105,45.43,78243.79,28.4,0.00452,1e-05,0.71782]
[1779025596140,45.43,78246.34,28.4,0.00453,1e-05,0.71979]
[1779025601175,45.43,78245.87,28.4,0.00453,1e-05,0.71942]
[1779025606210,45.43,78245.72,28.4,0.00453,1e-05,0.71931]
[1779025612252,45.43,78245.71,28.4,0.00453,1e-05,0.7193]
[1779025617287,45.43,78245.63,28.4,0.00453,1e-05,0.71924]
[1779025622322,45.43,78245.56,28.4,0.00453,1e-05,0.71919]
[1779025627357,45.43,78245.38,28.4,0.00453,1e-05,0.71905]
[1779025635413,45.43,78246.52,28.4,0.00453,1e-05,0.71992]
[1779025640448,45.43,78246.23,28.4,0.00453,1e-05,0.7197]
[1779025645483,45.43,78246.08,28.4,0.00453,1e-05,0.71959]
[1779025650518,45.43,78246.12,28.4,0.00453,1e-05,0.71962]
[1779025662602,45.43,78250.38,28.4,0.00455,1e-05,0.72178]
[1779025667637,45.43,78255.62,28.4,0.00458,1e-05,0.72584]
[1779025672672,45.43,78255.46,28.4,0.00458,1e-05,0.72571]
[1779025677707,45.43,78243.6,28.4,0.00451,1e-05,0.71656]
[1779025682745,45.43,78240.54,28.4,0.0045,1e-05,0.71421]
[1779025692815,45.43,78240.54,28.4,0.0045,1e-05,0.71421]
[1779025704902,45.43,78240.89,28.4,0.0045,1e-05,0.71448]
[1779025709937,45.43,78239.91,28.4,0.00449,1e-05,0.71373]
[1779025716986,45.43,78237.69,28.4,0.00447,1e-05,0.71092]
[1779025722022,45.43,78238.48,28.4,0.00448,1e-05,0.71153]
[1779025725043,45.43,78260.87,28.4,0.0046,1e-05,0.72879]
[1779025730079,45.43,78265.14,28.4,0.00462,1e-05,0.73212]
[1779025738135,45.43,78257.82,28.4,0.00458,1e-05,0.72641]
[1779025743170,45.43,78259.86,28.4,0.00459,1e-05,0.728]
[1779025748205,45.43,78260.83,28.4,0.0046,1e-05,0.72876]
[1779025754247,45.43,78260.06,28.4,0.00459,1e-05,0.72816]
[1779025759282,45.43,78249.25,28.4,0.00454,1e-05,0.71978]
[1779025764317,45.43,78248.98,28.4,0.00453,1e-05,0.71958]
[1779025769353,45.43,78249.15,28.4,0.00454,1e-05,0.71971]
[1779025775395,45.43,78248.65,28.4,0.00453,1e-05,0.7182]
[1779025780430,45.43,78248.77,28.4,0.00453,1e-05,0.71829]
[1779025785465,45.43,78248.23,28.4,0.00452,1e-05,0.71788]
[1779025791507,45.43,78248.24,28.4,0.00452,1e-05,0.71789]
[1779025797549,45.43,78248.34,28.4,0.00452,1e-05,0.71796]
[1779025802584,45.43,78241.05,28.4,0.00448,1e-05,0.71237]
[1779025807619,45.43,78240.75,28.4,0.00448,1e-05,0.71215]
[1779025812654,45.43,78246.64,28.4,0.00451,1e-05,0.71666]
[1779025817689,45.43,78246.82,28.4,0.00452,1e-05,0.71679]
[1779025826752,45.43,78246.9,28.4,0.00452,1e-05,0.71686]
[1779025831787,45.43,78247.38,28.4,0.00451,1e-05,0.71611]
[1779025838836,45.43,78247.18,28.4,0.00451,1e-05,0.71595]
[1779025843871,45.43,78248.14,28.4,0.00452,1e-05,0.71669]
[1779025848908,45.43,78251.98,28.4,0.00454,1e-05,0.71964]
[1779025855957,45.43,78251.99,28.4,0.00454,1e-05,0.71965]
[1779025860992,45.43,78249.98,28.4,0.00453,1e-05,0.7181]
[1779025866027,45.43,78245.49,28.4,0.0045,1e-05,0.71466]
[1779025871062,45.43,78241.38,28.4,0.00448,1e-05,0.71151]
[1779025877104,45.43,78243.54,28.4,0.00449,1e-05,0.71316]
[1779025882141,45.43,78247.01,28.4,0.00451,1e-05,0.71582]
[1779025887176,45.43,78246.28,28.4,0.00451,1e-05,0.71526]
[1779025892211,45.43,78244.24,28.4,0.00449,1e-05,0.71258]
[1779025897246,45.43,78241.97,28.4,0.00448,1e-05,0.71085]
[1779025903289,45.43,78242.0,28.4,0.00448,1e-05,0.71087]
[1779025911345,45.43,78241.69,28.4,0.00447,1e-05,0.71064]
[1779025916380,45.43,78241.62,28.4,0.00447,1e-05,0.71058]
[1779025921415,45.43,78241.44,28.4,0.00447,1e-05,0.71045]
[1779025926452,45.43,78242.59,28.4,0.00448,1e-05,0.71132]
[1779025931485,45.43,78243.13,28.4,0.00448,1e-05,0.71174]
[1779025936520,45.43,78243.72,28.4,0.00449,1e-05,0.71219]
[1779025942562,45.43,78244.18,28.4,0.00449,1e-05,0.71254]
[1779025949611,45.43,78244.29,28.4,0.00449,1e-05,0.71262]
[1779025954646,45.43,78244.1,28.4,0.00448,1e-05,0.71136]
[1779025959681,45.43,78243.13,28.4,0.00448,1e-05,0.71062]
[1779025964716,45.43,78251.1,28.4,0.00452,1e-05,0.71672]
[1779025969751,45.43,78256.72,28.4,0.00455,1e-05,0.72105]
[1779025974791,45.43,78259.32,28.4,0.00456,1e-05,0.72306]
[1779025979826,45.43,78258.67,28.4,0.00456,1e-05,0.72256]
[1779025984861,45.43,78248.15,28.4,0.0045,1e-05,0.71446]
[1779025989896,45.43,78237.2,28.4,0.00444,1e-05,0.70611]
[1779025994931,45.43,78233.31,28.4,0.00442,1e-05,0.70317]
[1779025999967,45.43,78232.55,28.4,0.00442,1e-05,0.70259]
[1779026006009,45.43,78231.12,28.4,0.00441,1e-05,0.70151]
[1779026011044,45.43,78226.73,28.4,0.00438,1e-05,0.69711]
[1779026019100,45.43,78228.75,28.4,0.00439,1e-05,0.69863]
[1779026024136,45.43,78226.73,28.4,0.00438,1e-05,0.69711]
[1779026028267,45.43,78211.55,28.4,0.0043,1e-05,0.68579]
[1779026035213,45.43,78204.86,28.4,0.00427,1e-05,0.68085]
[1779026040248,45.43,78205.48,28.4,0.00427,1e-05,0.68131]
[1779026045285,45.43,78211.13,28.4,0.0043,1e-05,0.68548]
[1779026051325,45.43,78215.09,28.4,0.00432,1e-05,0.68842]
[1779026057367,45.43,78214.25,28.4,0.00432,1e-05,0.68779]
[1779026062402,45.43,78211.76,28.4,0.0043,1e-05,0.68595]
[1779026067437,45.43,78211.05,28.4,0.0043,1e-05,0.68542]
[1779026072473,45.43,78207.72,28.4,0.00428,1e-05,0.68188]
[1779026076500,45.43,78190.45,28.4,0.00419,1e-05,0.66926]
[1779026081535,45.43,78181.92,28.4,0.00415,0.0,0.66309]
[1779026086570,45.43,78179.3,28.4,0.00413,0.0,0.66121]
[1779026091606,45.43,78178.67,28.4,0.00413,0.0,0.66076]
[1779026096641,45.43,78187.67,28.4,0.00418,1e-05,0.66724]
[1779026102683,45.43,78187.95,28.4,0.00418,1e-05,0.66745]
[1779026107718,45.43,78187.49,28.4,0.00418,1e-05,0.66711]
[1779026112753,45.43,78187.28,28.4,0.00417,0.0,0.66696]
[1779026117788,45.43,78187.15,28.4,0.00417,0.0,0.66687]
[1779026122823,45.43,78172.51,28.4,0.0041,0.0,0.65635]
[1779026127858,45.43,78170.36,28.4,0.00409,0.0,0.65482]
[1779026132895,45.43,78161.5,28.4,0.00404,0.0,0.6475]
[1779026137930,45.43,78163.16,28.4,0.00405,0.0,0.64867]
[1779026142965,45.43,78161.07,28.4,0.00404,0.0,0.6472]
[1779026148000,45.43,78161.55,28.4,0.00404,0.0,0.64753]
[1779026154042,45.43,78163.15,28.4,0.00405,0.0,0.64866]
[1779026159077,45.43,78160.62,28.4,0.00404,0.0,0.64688]
[1779026164112,45.43,78163.85,28.4,0.00405,0.0,0.64916]
[1779026169147,45.43,78177.14,28.4,0.00412,0.0,0.65861]
[1779026174182,45.43,78181.99,28.4,0.00414,0.0,0.66209]
[1779026180228,45.43,78180.57,28.4,0.00413,0.0,0.66107]
[1779026185264,45.43,78181.55,28.4,0.00414,0.0,0.66177]
[1779026190299,45.43,78180.75,28.4,0.00414,0.0,0.6612]
[1779026195334,45.43,78179.26,28.4,0.00412,0.0,0.65907]
[1779026201376,45.43,78175.75,28.4,0.0041,0.0,0.65657]
[1779026206413,45.43,78168.96,28.4,0.00407,0.0,0.65173]
[1779026211448,45.43,78166.51,28.4,0.00406,0.0,0.65]
[1779026221519,45.43,78165.41,28.4,0.00405,0.0,0.64922]
[1779026226555,45.43,78168.09,28.4,0.00407,0.0,0.65112]
[1779026231590,45.43,78168.55,28.4,0.00407,0.0,0.65144]
[1779026237632,45.43,78169.59,28.4,0.00407,0.0,0.65218]
[1779026242667,45.43,78174.42,28.4,0.0041,0.0,0.65562]
[1779026248709,45.43,78174.34,28.4,0.0041,0.0,0.65556]
[1779026253744,45.43,78179.44,28.4,0.00412,0.0,0.65815]
[1779026258780,45.43,78182.9,28.4,0.00413,0.0,0.66063]
[1779026263815,45.43,78183.21,28.4,0.00413,0.0,0.66085]
[1779026268851,45.43,78183.6,28.4,0.00414,0.0,0.66113]
[1779026273886,45.43,78183.59,28.4,0.00414,0.0,0.66112]
[1779026278921,45.43,78183.59,28.4,0.00414,0.0,0.66112]
[1779026283956,45.43,78183.32,28.4,0.00413,0.0,0.66093]
[1779026289998,45.43,78184.61,28.4,0.00414,0.0,0.66186]
[1779026296041,45.43,78185.02,28.4,0.00414,0.0,0.66215]
[1779026301075,45.43,78186.45,28.4,0.00415,0.0,0.66318]
[1779026306110,45.43,78189.41,28.4,0.00417,0.0,0.66532]
[1779026311146,45.43,78194.5,28.4,0.00418,1e-05,0.66793]
[1779026316181,45.43,78195.12,28.4,0.00419,1e-05,0.66838]
[1779026321216,45.43,78194.12,28.4,0.00418,1e-05,0.66766]
[1779026326251,45.43,78194.1,28.4,0.00418,1e-05,0.66764]
[1779026331286,45.43,78189.96,28.4,0.00416,0.0,0.66465]
[1779026336321,45.43,78188.94,28.4,0.00416,0.0,0.66392]
[1779026342363,45.43,78189.17,28.4,0.00416,0.0,0.66408]
[1779026347406,45.43,78191.44,28.4,0.00417,0.0,0.66572]
[1779026352441,45.43,78187.33,28.4,0.00415,0.0,0.66276]
[1779026357476,45.43,78183.56,28.4,0.00413,0.0,0.66005]
[1779026362511,45.43,78179.78,28.4,0.00411,0.0,0.65734]
[1779026367546,45.43,78181.34,28.4,0.00412,0.0,0.65846]
[1779026372581,45.43,78180.61,28.4,0.00411,0.0,0.65688]
[1779026377616,45.43,78180.88,28.4,0.00411,0.0,0.65708]
[1779026382651,45.43,78180.94,28.4,0.00411,0.0,0.65712]
[1779026390708,45.43,78180.84,28.4,0.00411,0.0,0.65705]
[1779026396750,45.43,78180.45,28.4,0.00411,0.0,0.65677]
[1779026401785,45.43,78182.66,28.4,0.00412,0.0,0.65835]
[1779026406820,45.43,78174.45,28.4,0.00408,0.0,0.65249]
[1779026414876,45.43,78172.0,28.4,0.00407,0.0,0.65076]
[1779026419911,45.43,78172.64,28.4,0.00407,0.0,0.65121]
[1779026424946,45.43,78171.8,28.4,0.00407,0.0,0.65061]
[1779026429981,45.43,78171.67,28.4,0.00406,0.0,0.65052]
[1779026438037,45.43,78171.84,28.4,0.00406,0.0,0.6496]
[1779026444079,45.43,78168.81,28.4,0.00404,0.0,0.64746]
[1779026447100,45.43,78153.9,28.4,0.00397,0.0,0.63701]
[1779026452135,45.43,78143.95,28.4,0.00392,0.0,0.63011]
[1779026457170,45.43,78129.9,28.4,0.00386,0.0,0.62048]
[1779026461198,45.43,78109.54,28.4,0.00376,0.0,0.60676]
[1779026466235,45.43,78112.71,28.4,0.00378,0.0,0.60888]
[1779026471270,45.43,78118.4,28.4,0.00381,0.0,0.6127]
[1779026475298,45.43,78145.65,28.4,0.00393,0.0,0.63129]
[1779026480333,45.43,78153.62,28.4,0.00397,0.0,0.63681]
[1779026485368,45.43,78153.85,28.4,0.00397,0.0,0.63697]
[1779026490403,45.43,78155.66,28.4,0.00398,0.0,0.63823]
[1779026495439,45.43,78156.36,28.4,0.00398,0.0,0.63769]
[1779026500474,45.43,78152.43,28.4,0.00396,0.0,0.63496]
[1779026505509,45.43,78141.45,28.4,0.00391,0.0,0.62737]
[1779026510544,45.43,78138.38,28.4,0.00389,0.0,0.62527]
[1779026515579,45.43,78130.92,28.4,0.00386,0.0,0.62017]
[1779026520839,45.43,78131.67,28.4,0.00386,0.0,0.62068]
[1779026526656,45.43,78130.55,28.4,0.00386,0.0,0.61992]
[1779026531691,45.43,78135.32,28.4,0.00388,0.0,0.62317]
[1779026536841,45.43,78134.5,28.4,0.00387,0.0,0.62261]
[1779026542768,45.43,78138.38,28.4,0.00389,0.0,0.62527]
[1779026547808,45.43,78142.5,28.4,0.00391,0.0,0.62809]
[1779026552843,45.43,78143.39,28.4,0.00391,0.0,0.62769]
[1779026558885,45.43,78149.57,28.4,0.00394,0.0,0.63195]
[1779026563920,45.43,78163.03,28.4,0.004,0.0,0.64132]
[1779026568955,45.43,78153.46,28.4,0.00396,0.0,0.63465]
[1779026573990,45.43,78148.6,28.4,0.00393,0.0,0.63128]
[1779026580035,45.43,78148.65,28.4,0.00393,0.0,0.63132]
[1779026585067,45.43,78148.62,28.4,0.00393,0.0,0.63129]
[1779026593123,45.43,78150.51,28.4,0.00394,0.0,0.6326]
[1779026598158,45.43,78155.86,28.4,0.00397,0.0,0.63631]
[1779026604200,45.43,78155.5,28.4,0.00397,0.0,0.63606]
[1779026611249,45.43,78155.75,28.4,0.00396,0.0,0.63521]
[1779026618298,45.43,78155.71,28.4,0.00396,0.0,0.63518]
[1779026623333,45.43,78157.77,28.4,0.00397,0.0,0.63662]
[1779026628368,45.43,78158.7,28.4,0.00398,0.0,0.63726]
[1779026633407,45.43,78158.49,28.4,0.00398,0.0,0.63712]
[1779026638442,45.43,78161.17,28.4,0.00399,0.0,0.63899]
[1779026643477,45.43,78160.6,28.4,0.00399,0.0,0.63859]
[1779026648512,45.43,78161.42,28.4,0.00399,0.0,0.63916]
[1779026653548,45.43,78159.6,28.4,0.00398,0.0,0.63789]
[1779026658583,45.43,78159.18,28.4,0.00398,0.0,0.6376]
[1779026663993,45.43,78158.72,28.4,0.00398,0.0,0.63728]
[1779026665632,45.43,78133.33,28.4,0.00386,0.0,0.6198]
[1779026670668,45.43,78126.41,28.4,0.00382,0.0,0.6151]
[1779026675705,45.43,78132.61,28.4,0.00385,0.0,0.6183]
[1779026688802,45.43,78133.26,28.4,0.00385,0.0,0.61874]
[1779026694844,45.43,78133.84,28.4,0.00385,0.0,0.61914]
[1779026699879,45.43,78132.38,28.4,0.00385,0.0,0.61814]
[1779026704915,45.43,78131.13,28.4,0.00384,0.0,0.61729]
[1779026709952,45.43,78130.04,28.4,0.00383,0.0,0.61656]
[1779026714986,45.43,78129.74,28.4,0.00383,0.0,0.61635]
[1779026720022,45.43,78134.55,28.4,0.00386,0.0,0.61962]
[1779026726064,45.43,78134.39,28.4,0.00386,0.0,0.61951]
[1779026731099,45.43,78135.07,28.4,0.00385,0.0,0.61896]
[1779026736134,45.43,78135.29,28.4,0.00385,0.0,0.61911]
[1779026741169,45.43,78124.8,28.4,0.0038,0.0,0.61202]
[1779026746204,45.43,78120.6,28.4,0.00379,0.0,0.60919]
[1779026752246,45.43,78122.57,28.4,0.00379,0.0,0.61052]
[1779026757281,45.43,78122.3,28.4,0.00379,0.0,0.61033]
[1779026762319,45.43,78124.48,28.4,0.0038,0.0,0.6118]
[1779026767354,45.43,78124.53,28.4,0.0038,0.0,0.61183]
[1779026772389,45.43,78117.97,28.4,0.00377,0.0,0.60743]
[1779026777424,45.43,78115.22,28.4,0.00376,0.0,0.60559]
[1779026782459,45.43,78112.29,28.4,0.00375,0.0,0.60364]
[1779026787494,45.43,78109.53,28.4,0.00373,0.0,0.60181]
[1779026792529,45.43,78107.61,28.4,0.00372,0.0,0.59955]
[1779026797565,45.43,78105.0,28.4,0.00371,0.0,0.59782]
[1779026802600,45.43,78091.49,28.4,0.00365,0.0,0.58896]
[1779026807635,45.43,78097.28,28.4,0.00367,0.0,0.59275]
[1779026812671,45.43,78097.22,28.4,0.00367,0.0,0.59271]
[1779026817706,45.43,78084.39,28.4,0.00362,0.0,0.58435]
[1779026823073,45.43,78082.02,28.4,0.00361,0.0,0.58282]
[1779026828313,45.43,78065.53,28.4,0.00353,0.0,0.57225]
[1779026830694,45.43,78049.49,28.4,0.00347,0.0,0.56213]
[1779026838854,45.43,78049.76,28.4,0.00347,0.0,0.56229]
[1779026843889,45.43,78056.59,28.4,0.0035,0.0,0.56659]
[1779026848924,45.43,78059.83,28.4,0.00351,0.0,0.56863]
[1779026853959,45.43,78069.28,28.4,0.00354,0.0,0.57369]
[1779026858994,45.43,78081.48,28.4,0.0036,0.0,0.58151]
[1779026864029,45.43,78083.92,28.4,0.00361,0.0,0.58308]
[1779026869064,45.43,78085.46,28.4,0.00362,0.0,0.58408]
[1779026874101,45.43,78096.22,28.4,0.00366,0.0,0.59108]
[1779026879134,45.43,78097.73,28.4,0.00367,0.0,0.59207]
[1779026884169,45.43,78098.19,28.4,0.00367,0.0,0.59237]
[1779026889204,45.43,78099.12,28.4,0.00368,0.0,0.59298]
[1779026894239,45.43,78100.85,28.4,0.00368,0.0,0.59411]
[1779026900281,45.43,78103.24,28.4,0.00369,0.0,0.59568]
[1779026905317,45.43,78096.65,28.4,0.00366,0.0,0.59136]
[1779026911359,45.43,78097.56,28.4,0.00366,0.0,0.59098]
[1779026916394,45.43,78094.78,28.4,0.00365,0.0,0.58917]
[1779026923443,45.43,78094.26,28.4,0.00365,0.0,0.58883]
[1779026929485,45.43,78094.43,28.4,0.00365,0.0,0.58894]
[1779026935527,45.43,78093.93,28.4,0.00365,0.0,0.58861]
[1779026940562,45.43,78093.79,28.4,0.00365,0.0,0.58852]
[1779026945597,45.43,78093.4,28.4,0.00364,0.0,0.58827]
[1779026950632,45.43,78092.95,28.4,0.00364,0.0,0.58797]
[1779026955667,45.43,78097.99,28.4,0.00366,0.0,0.59126]
[1779026959697,45.43,78081.1,28.4,0.00359,0.0,0.5803]
[1779026964731,45.43,78081.09,28.4,0.00359,0.0,0.58029]
[1779026969766,45.43,78080.38,28.4,0.00359,0.0,0.57984]
[1779026975085,45.43,78073.57,28.4,0.00355,0.0,0.57452]
[1779026980846,45.43,78051.87,28.4,0.00346,0.0,0.56081]
[1779026985883,45.43,78054.39,28.4,0.00347,0.0,0.56238]
[1779026990918,45.43,78049.96,28.4,0.00345,0.0,0.55961]
[1779026995953,45.43,78045.83,28.4,0.00343,0.0,0.55704]
[1779027000988,45.43,78039.63,28.4,0.00341,0.0,0.5532]
[1779027006024,45.43,78039.2,28.4,0.0034,0.0,0.55293]
[1779027011059,45.43,78045.7,28.4,0.00343,0.0,0.55696]
[1779027016095,45.43,78058.81,28.4,0.00349,0.0,0.56516]
[1779027021132,45.43,78062.16,28.4,0.0035,0.0,0.56727]
[1779027026167,45.43,78060.83,28.4,0.0035,0.0,0.56643]
[1779027031203,45.43,78062.97,28.4,0.0035,0.0,0.56684]
[1779027036237,45.43,78068.81,28.4,0.00353,0.0,0.57054]
[1779027041272,45.43,78064.36,28.4,0.00351,0.0,0.56772]
[1779027046307,45.43,78065.18,28.4,0.00351,0.0,0.56824]
[1779027051342,45.43,78069.65,28.4,0.00353,0.0,0.57107]
[1779027062419,45.43,78070.24,28.4,0.00353,0.0,0.57144]
[1779027068462,45.43,78070.63,28.4,0.00353,0.0,0.57169]
[1779027073496,45.43,78066.54,28.4,0.00352,0.0,0.5691]
[1779027079538,45.43,78066.91,28.4,0.00352,0.0,0.56933]
[1779027085580,45.43,78068.12,28.4,0.00352,0.0,0.5701]
[1779027090615,45.43,78068.91,28.4,0.00353,0.0,0.5706]
[1779027097421,45.43,78068.46,28.4,0.00352,0.0,0.56937]
[1779027100688,45.43,78053.58,28.4,0.00345,0.0,0.56]
[1779027105724,45.43,78053.69,28.4,0.00345,0.0,0.56007]
[1779027110759,45.43,78055.62,28.4,0.00346,0.0,0.56128]
[1779027115794,45.43,78056.52,28.4,0.00347,0.0,0.56184]
[1779027120830,45.43,78056.98,28.4,0.00347,0.0,0.56213]
[1779027125865,45.43,78059.64,28.4,0.00348,0.0,0.5638]
[1779027130901,45.43,78059.68,28.4,0.00348,0.0,0.56383]
[1779027136942,45.43,78057.98,28.4,0.00347,0.0,0.56276]
[1779027141977,45.43,78053.65,28.4,0.00345,0.0,0.56005]
[1779027147012,45.43,78059.5,28.4,0.00348,0.0,0.56371]
[1779027152047,45.43,78059.89,28.4,0.00348,0.0,0.56302]
[1779027157082,45.43,78060.57,28.4,0.00348,0.0,0.56344]
[1779027162117,45.43,78060.24,28.4,0.00348,0.0,0.56324]
[1779027167152,45.43,78060.42,28.4,0.00348,0.0,0.56335]
[1779027172187,45.43,78060.42,28.4,0.00348,0.0,0.56335]
[1779027177222,45.43,78060.21,28.4,0.00348,0.0,0.56322]
[1779027182269,45.43,78059.8,28.4,0.00347,0.0,0.56296]
[1779027187303,45.43,78059.23,28.4,0.00347,0.0,0.5626]
[1779027192338,45.43,78059.29,28.4,0.00347,0.0,0.56264]
[1779027197373,45.43,78060.16,28.4,0.00348,0.0,0.56319]
[1779027202408,45.43,78055.38,28.4,0.00346,0.0,0.56019]
[1779027207443,45.43,78055.06,28.4,0.00345,0.0,0.55999]
[1779027212478,45.43,78054.72,28.4,0.00345,0.0,0.55884]
[1779027218520,45.43,78052.38,28.4,0.00344,0.0,0.55739]
[1779027223555,45.43,78059.64,28.4,0.00347,0.0,0.56192]
[1779027228590,45.43,78056.97,28.4,0.00346,0.0,0.56025]
[1779027233625,45.43,78056.87,28.4,0.00346,0.0,0.56019]
[1779027238660,45.43,78055.05,28.4,0.00345,0.0,0.55905]
[1779027243695,45.43,78055.32,28.4,0.00345,0.0,0.55922]
[1779027248731,45.43,78053.99,28.4,0.00344,0.0,0.55839]
[1779027254773,45.43,78053.8,28.4,0.00344,0.0,0.55827]
[1779027259808,45.43,78055.12,28.4,0.00345,0.0,0.55909]
[1779027264843,45.43,78055.58,28.4,0.00345,0.0,0.55938]
[1779027269878,45.43,78052.78,28.4,0.00344,0.0,0.55763]
[1779027274918,45.43,78047.96,28.4,0.00341,0.0,0.55371]
[1779027279957,45.43,78048.19,28.4,0.00341,0.0,0.55385]
[1779027284992,45.43,78047.9,28.4,0.00341,0.0,0.55367]
[1779027290032,45.43,78048.19,28.4,0.00341,0.0,0.55385]
[1779027295067,45.43,78047.94,28.4,0.00341,0.0,0.5537]
[1779027300102,45.43,78051.22,28.4,0.00343,0.0,0.55573]
[1779027305137,45.43,78050.84,28.4,0.00343,0.0,0.5555]
[1779027308161,45.43,78031.36,28.4,0.00334,0.0,0.54352]
[1779027313200,45.43,78025.46,28.4,0.00332,0.0,0.53993]
[1779027315214,45.43,78000.51,28.4,0.00322,0.0,0.52499]
[1779027316221,45.43,77985.21,28.4,0.00316,0.0,0.51601]
[1779027321259,45.43,77983.94,28.4,0.00315,0.0,0.51527]
[1779027326300,45.43,77982.87,28.4,0.00315,0.0,0.51465]
[1779027328310,45.43,77966.84,28.4,0.00309,0.0,0.5054]
[1779027330591,45.43,77948.52,28.4,0.00302,0.0,0.49501]
[1779027336366,45.43,77942.19,28.4,0.00299,0.0,0.49061]
[1779027341408,45.43,77944.67,28.4,0.003,0.0,0.492]
[1779027346447,45.43,77951.52,28.4,0.00302,0.0,0.49584]
[1779027351482,45.43,77965.2,28.4,0.00308,0.0,0.5036]
[1779027355510,45.43,77948.52,28.4,0.00301,0.0,0.49415]
[1779027360545,45.43,77933.63,28.4,0.00296,0.0,0.48585]
[1779027361638,45.43,77910.16,28.4,0.00287,0.0,0.47301]
[1779027363593,45.43,77871.87,28.4,0.00274,0.0,0.45269]
[1779027368634,45.43,77870.2,28.4,0.00273,0.0,0.45182]
[1779027369648,45.43,77853.84,28.4,0.00268,0.0,0.44338]
[1779027371655,45.43,77834.54,28.4,0.00261,0.0,0.4336]
[1779027376690,45.43,77833.89,28.4,0.00261,0.0,0.43327]
[1779027381725,45.43,77850.01,28.4,0.00266,0.0,0.44142]
[1779027384746,45.43,77868.64,28.4,0.00273,0.0,0.45101]
[1779027389786,45.43,77870.13,28.4,0.00273,0.0,0.45178]
[1779027391803,45.43,77887.77,28.4,0.00279,0.0,0.46023]
[1779027396835,45.43,77888.89,28.4,0.00279,0.0,0.46082]
[1779027401870,45.43,77891.36,28.4,0.0028,0.0,0.46213]
[1779027406905,45.43,77896.45,28.4,0.00282,0.0,0.46483]
[1779027411941,45.43,77900.9,28.4,0.00283,0.0,0.46721]
[1779027417614,45.43,77903.16,28.4,0.00284,0.0,0.46842]
[1779027422011,45.43,77929.99,28.4,0.00294,0.0,0.483]
[1779027427048,45.43,77929.66,28.4,0.00294,0.0,0.48282]
[1779027432093,45.43,77942.91,28.4,0.00299,0.0,0.49017]
[1779027437128,45.43,77942.09,28.4,0.00298,0.0,0.48971]
[1779027442163,45.43,77946.7,28.4,0.003,0.0,0.49228]
[1779027447198,45.43,77934.43,28.4,0.00296,0.0,0.48545]
[1779027452977,45.43,77936.43,28.4,0.00296,0.0,0.48572]
[1779027462303,45.43,77933.31,28.4,0.00295,0.0,0.484]
[1779027467338,45.43,77941.13,28.4,0.00298,0.0,0.48833]
[1779027472373,45.43,77941.91,28.4,0.00298,0.0,0.48876]
[1779027477409,45.43,77941.94,28.4,0.00298,0.0,0.48878]
[1779027482445,45.43,77945.43,28.4,0.00299,0.0,0.49072]
[1779027487480,45.43,77949.78,28.4,0.00301,0.0,0.49316]
[1779027492515,45.43,77943.38,28.4,0.00298,0.0,0.48958]
[1779027497550,45.43,77932.15,28.4,0.00294,0.0,0.48336]
[1779027502585,45.43,77933.0,28.4,0.00295,0.0,0.48383]
[1779027506614,45.43,77905.85,28.4,0.00285,0.0,0.46904]
[1779027507620,45.43,77890.85,28.4,0.00279,0.0,0.46105]
[1779027512770,45.43,77892.14,28.4,0.00279,0.0,0.46092]
[1779027518697,45.43,77885.63,28.4,0.00277,0.0,0.45749]
[1779027523732,45.43,77891.54,28.4,0.00279,0.0,0.4606]
[1779027528767,45.43,77903.93,28.4,0.00283,0.0,0.4672]
[1779027531788,45.43,77922.89,28.4,0.0029,0.0,0.47744]
[1779027536825,45.43,77927.42,28.4,0.00292,0.0,0.47992]
[1779027541860,45.43,77931.23,28.4,0.00293,0.0,0.48201]
[1779027546895,45.43,77937.39,28.4,0.00296,0.0,0.48541]
[1779027551934,45.43,77944.65,28.4,0.00298,0.0,0.48944]
[1779027556969,45.43,77957.25,28.4,0.00303,0.0,0.49651]
[1779027562004,45.43,77957.99,28.4,0.00303,0.0,0.49693]
[1779027567039,45.43,77960.52,28.4,0.00304,0.0,0.49836]
[1779027572074,45.43,77963.4,28.4,0.00305,0.0,0.49913]
[1779027577109,45.43,77962.66,28.4,0.00305,0.0,0.49871]
[1779027582146,45.43,77962.52,28.4,0.00305,0.0,0.49863]
[1779027587179,45.43,77962.57,28.4,0.00305,0.0,0.49866]
[1779027592266,45.43,77962.79,28.4,0.00305,0.0,0.49878]
[1779027594228,45.43,77942.73,28.4,0.00297,0.0,0.48753]
[1779027599263,45.43,77942.93,28.4,0.00297,0.0,0.48764]
[1779027604298,45.43,77950.43,28.4,0.003,0.0,0.49182]
[1779027609333,45.43,77956.17,28.4,0.00302,0.0,0.49504]
[1779027614369,45.43,77962.59,28.4,0.00305,0.0,0.49867]
[1779027619404,45.43,77962.39,28.4,0.00304,0.0,0.49856]
[1779027624441,45.43,77961.83,28.4,0.00304,0.0,0.49824]
[1779027628469,45.43,77944.01,28.4,0.00298,0.0,0.48824]
[1779027633504,45.43,77945.01,28.4,0.00297,0.0,0.48795]
[1779027638539,45.43,77940.31,28.4,0.00296,0.0,0.48535]
[1779027643575,45.43,77934.48,28.4,0.00294,0.0,0.48213]
[1779027648612,45.43,77930.13,28.4,0.00292,0.0,0.47974]
[1779027653647,45.43,77923.92,28.4,0.0029,0.0,0.47635]
[1779027656668,45.43,77907.99,28.4,0.00284,0.0,0.46774]
[1779027659691,45.43,77890.46,28.4,0.00278,0.0,0.45842]
[1779027664728,45.43,77896.6,28.4,0.0028,0.0,0.46167]
[1779027666744,45.43,77912.22,28.4,0.00285,0.0,0.47001]
[1779027670772,45.43,77928.31,28.4,0.00291,0.0,0.47874]
[1779027675809,45.43,77930.88,28.4,0.00292,0.0,0.48015]
[1779027680844,45.43,77921.14,28.4,0.00289,0.0,0.47484]
[1779027685879,45.43,77916.91,28.4,0.00287,0.0,0.47254]
[1779027690914,45.43,77921.43,28.4,0.00289,0.0,0.47499]
[1779027695949,45.43,77933.92,28.4,0.00293,0.0,0.48098]
[1779027700984,45.43,77934.75,28.4,0.00293,0.0,0.48144]
[1779027706019,45.43,77936.35,28.4,0.00294,0.0,0.48232]
[1779027711054,45.43,77937.17,28.4,0.00294,0.0,0.48277]
[1779027716089,45.43,77928.31,28.4,0.00291,0.0,0.47791]
[1779027721124,45.43,77924.76,28.4,0.0029,0.0,0.47598]
[1779027726159,45.43,77918.36,28.4,0.00287,0.0,0.4725]
[1779027731194,45.43,77925.78,28.4,0.0029,0.0,0.47653]
[1779027736229,45.43,77926.26,28.4,0.0029,0.0,0.47679]
[1779027741264,45.43,77929.09,28.4,0.00291,0.0,0.47834]
[1779027746299,45.43,77924.52,28.4,0.00289,0.0,0.47584]
[1779027751334,45.43,77924.31,28.4,0.00289,0.0,0.4749]
[1779027757376,45.43,77924.89,28.4,0.00289,0.0,0.47522]
[1779027762411,45.43,77925.13,28.4,0.00289,0.0,0.47535]
[1779027767446,45.43,77926.69,28.4,0.0029,0.0,0.4762]
[1779027772481,45.43,77928.95,28.4,0.00291,0.0,0.47743]
[1779027777516,45.43,77929.06,28.4,0.00291,0.0,0.47749]
[1779027782551,45.43,77931.51,28.4,0.00291,0.0,0.47883]
[1779027787586,45.43,77926.33,28.4,0.0029,0.0,0.476]
[1779027792621,45.43,77925.5,28.4,0.00289,0.0,0.47555]
[1779027797657,45.43,77930.1,28.4,0.00291,0.0,0.47806]
[1779027802691,45.43,77930.35,28.4,0.00291,0.0,0.47819]
[1779027808733,45.43,77930.75,28.4,0.00291,0.0,0.47841]
[1779027813768,45.43,77932.4,28.4,0.00291,0.0,0.47848]
[1779027818803,45.43,77935.46,28.4,0.00292,0.0,0.48016]
[1779027823838,45.43,77936.22,28.4,0.00293,0.0,0.48058]
[1779027828874,45.43,77940.54,28.4,0.00294,0.0,0.48295]
[1779027832902,45.43,77961.57,28.4,0.00302,0.0,0.49467]
[1779027836930,45.43,77978.3,28.4,0.00308,0.0,0.50416]
[1779027841965,45.43,77977.38,28.4,0.00308,0.0,0.50363]
[1779027847000,45.43,77972.99,28.4,0.00306,0.0,0.50113]
[1779027852044,45.43,77971.55,28.4,0.00306,0.0,0.50031]
[1779027857079,45.43,77973.42,28.4,0.00307,0.0,0.50138]
[1779027862113,45.43,77984.5,28.4,0.00311,0.0,0.50772]
[1779027867148,45.43,77985.58,28.4,0.00311,0.0,0.50834]
[1779027873190,45.43,77984.95,28.4,0.00311,0.0,0.50711]
[1779027878225,45.43,77983.53,28.4,0.0031,0.0,0.50629]
[1779027883260,45.43,77981.68,28.4,0.00309,0.0,0.50523]
[1779027888295,45.43,77976.93,28.4,0.00307,0.0,0.50251]
[1779027893330,45.43,77977.06,28.4,0.00307,0.0,0.50259]
[1779027898365,45.43,77970.2,28.4,0.00305,0.0,0.49868]
[1779027903400,45.43,77968.45,28.4,0.00304,0.0,0.49769]
[1779027908435,45.43,77967.69,28.4,0.00304,0.0,0.49726]
[1779027913470,45.43,77967.64,28.4,0.00304,0.0,0.49723]
[1779027918505,45.43,77968.39,28.4,0.00304,0.0,0.49766]
[1779027923540,45.43,77975.16,28.4,0.00307,0.0,0.5015]
[1779027928575,45.43,77982.87,28.4,0.0031,0.0,0.50591]
[1779027933610,45.43,77984.36,28.4,0.0031,0.0,0.5059]
[1779027938645,45.43,77984.36,28.4,0.0031,0.0,0.5059]
[1779027943680,45.43,77985.47,28.4,0.0031,0.0,0.50653]
[1779027948735,45.43,77985.86,28.4,0.0031,0.0,0.50676]
[1779027952496,45.43,78011.02,28.4,0.0032,0.0,0.5214]
[1779027961807,45.43,78019.54,28.4,0.00324,0.0,0.52644]
[1779027966842,45.43,78021.39,28.4,0.00324,0.0,0.52754]
[1779027971877,45.43,78034.29,28.4,0.0033,0.0,0.53526]
[1779027976912,45.43,78048.23,28.4,0.00335,0.0,0.54371]
[1779027980940,45.43,78070.93,28.4,0.00345,0.0,0.55772]
[1779027985975,45.43,78068.62,28.4,0.00344,0.0,0.55628]
[1779027991010,45.43,78065.25,28.4,0.00342,0.0,0.55326]
[1779027996046,45.43,78071.3,28.4,0.00344,0.0,0.55702]
[1779028001081,45.43,78079.52,28.4,0.00348,0.0,0.56216]
[1779028006116,45.43,78077.41,28.4,0.00347,0.0,0.56084]
[1779028011153,45.43,78076.99,28.4,0.00347,0.0,0.56057]
[1779028016187,45.43,78077.11,28.4,0.00347,0.0,0.56065]
[1779028021484,45.43,78074.09,28.4,0.00346,0.0,0.55876]
[1779028027267,45.43,78077.74,28.4,0.00347,0.0,0.56104]
[1779028032304,45.43,78079.66,28.4,0.00348,0.0,0.56225]
[1779028037339,45.43,78083.81,28.4,0.0035,0.0,0.56486]
[1779028042375,45.43,78081.03,28.4,0.00349,0.0,0.56311]
[1779028047412,45.43,78076.08,28.4,0.00346,0.0,0.56]
[1779028055468,45.43,78076.09,28.4,0.00346,0.0,0.55907]
[1779028060503,45.43,78078.03,28.4,0.00347,0.0,0.56028]
[1779028066545,45.43,78078.14,28.4,0.00347,0.0,0.56035]
[1779028072587,45.43,78078.36,28.4,0.00347,0.0,0.56049]
[1779028080644,45.43,78078.82,28.4,0.00347,0.0,0.56078]
[1779028086686,45.43,78078.72,28.4,0.00347,0.0,0.56072]
[1779028091721,45.43,78077.98,28.4,0.00347,0.0,0.56025]
[1779028097763,45.43,78078.27,28.4,0.00347,0.0,0.56043]
[1779028102798,45.43,78078.02,28.4,0.00347,0.0,0.56028]
[1779028107833,45.43,78077.6,28.4,0.00347,0.0,0.56001]
[1779028112868,45.43,78074.34,28.4,0.00345,0.0,0.55704]
[1779028117903,45.43,78073.29,28.4,0.00344,0.0,0.55638]
[1779028122938,45.43,78069.58,28.4,0.00343,0.0,0.55408]
[1779028127973,45.43,78064.97,28.4,0.00341,0.0,0.55122]
[1779028133008,45.43,78064.92,28.4,0.00341,0.0,0.55119]
[1779028138043,45.43,78063.55,28.4,0.0034,0.0,0.55034]
[1779028143078,45.43,78062.38,28.4,0.0034,0.0,0.54962]
[1779028148113,45.43,78060.56,28.4,0.00339,0.0,0.5485]
[1779028153148,45.43,78059.97,28.4,0.00339,0.0,0.54814]
[1779028158183,45.43,78053.01,28.4,0.00336,0.0,0.54387]
[1779028163218,45.43,78052.77,28.4,0.00336,0.0,0.54373]
[1779028168253,45.43,78059.12,28.4,0.00338,0.0,0.54762]
[1779028173288,45.43,78062.94,28.4,0.00339,0.0,0.54904]
[1779028178326,45.43,78062.56,28.4,0.00339,0.0,0.54881]
[1779028183362,45.43,78061.98,28.4,0.00339,0.0,0.54845]
[1779028188398,45.43,78055.67,28.4,0.00336,0.0,0.54458]
[1779028192426,45.43,78038.8,28.4,0.00329,0.0,0.53434]
[1779028196454,45.43,78023.98,28.4,0.00323,0.0,0.52548]
[1779028201490,45.43,78024.17,28.4,0.00323,0.0,0.5256]
[1779028206535,45.43,78019.5,28.4,0.00321,0.0,0.52283]
[1779028211570,45.43,78021.23,28.4,0.00322,0.0,0.52385]
[1779028216610,45.43,78021.01,28.4,0.00322,0.0,0.52372]
[1779028222647,45.43,78024.39,28.4,0.00323,0.0,0.52573]
[1779028227682,45.43,78023.72,28.4,0.00323,0.0,0.52533]
[1779028232717,45.43,78029.0,28.4,0.00325,0.0,0.52757]
[1779028237752,45.43,78037.76,28.4,0.00328,0.0,0.53281]
[1779028242787,45.43,78042.32,28.4,0.0033,0.0,0.53555]
[1779028247822,45.43,78042.18,28.4,0.0033,0.0,0.53547]
[1779028252857,45.43,78042.77,28.4,0.0033,0.0,0.53582]
[1779028258899,45.43,78043.46,28.4,0.00331,0.0,0.53624]
[1779028263934,45.43,78042.63,28.4,0.0033,0.0,0.53574]
[1779028268969,45.43,78038.52,28.4,0.00329,0.0,0.53326]
[1779028274004,45.43,78038.41,28.4,0.00329,0.0,0.5332]
[1779028279039,45.43,78036.64,28.4,0.00328,0.0,0.53213]
[1779028284082,45.43,78028.15,28.4,0.00324,0.0,0.52706]
[1779028289117,45.43,78017.05,28.4,0.0032,0.0,0.52049]
[1779028294152,45.43,78018.53,28.4,0.0032,0.0,0.52047]
[1779028299187,45.43,78014.64,28.4,0.00318,0.0,0.51819]
[1779028304222,45.43,78015.55,28.4,0.00319,0.0,0.51872]
[1779028309257,45.43,78015.45,28.4,0.00319,0.0,0.51866]
[1779028314292,45.43,77992.58,28.4,0.0031,0.0,0.50539]
[1779028319327,45.43,77986.93,28.4,0.00308,0.0,0.50216]
[1779028324362,45.43,77972.98,28.4,0.00302,0.0,0.49425]
[1779028329400,45.43,77961.85,28.4,0.00298,0.0,0.48801]
[1779028334435,45.43,77975.77,28.4,0.00303,0.0,0.49582]
[1779028339470,45.43,77960.17,28.4,0.00298,0.0,0.48708]
[1779028345512,45.43,77962.18,28.4,0.00298,0.0,0.4882]
[1779028350547,45.43,77970.54,28.4,0.00301,0.0,0.49287]
[1779028354575,45.43,77950.95,28.4,0.00294,0.0,0.48114]
[1779028359611,45.43,77946.2,28.4,0.00292,0.0,0.47853]
[1779028364646,45.43,77934.06,28.4,0.00287,0.0,0.47192]
[1779028369685,45.43,77946.6,28.4,0.00292,0.0,0.47875]
[1779028374720,45.43,77958.64,28.4,0.00296,0.0,0.48538]
[1779028379761,45.43,77958.88,28.4,0.00297,0.0,0.48552]
[1779028384797,45.43,77967.98,28.4,0.003,0.0,0.49059]
[1779028389831,45.43,77969.78,28.4,0.00301,0.0,0.49159]
[1779028394866,45.43,77971.93,28.4,0.00301,0.0,0.4928]
[1779028399902,45.43,77980.76,28.4,0.00305,0.0,0.49778]
[1779028404937,45.43,77980.72,28.4,0.00305,0.0,0.49776]
[1779028409973,45.43,77984.76,28.4,0.00306,0.0,0.50005]
[1779028415008,45.43,77988.09,28.4,0.00307,0.0,0.50108]
[1779028420048,45.43,77977.73,28.4,0.00303,0.0,0.49521]
[1779028426090,45.43,77969.53,28.4,0.003,0.0,0.4906]
[1779028431125,45.43,77968.95,28.4,0.003,0.0,0.49028]
[1779028436160,45.43,77975.38,28.4,0.00302,0.0,0.49389]
[1779028441195,45.43,77979.92,28.4,0.00304,0.0,0.49645]
[1779028446230,45.43,77983.78,28.4,0.00305,0.0,0.49863]
[1779028451265,45.43,77985.32,28.4,0.00306,0.0,0.49951]
[1779028456300,45.43,77986.68,28.4,0.00307,0.0,0.50028]
[1779028461336,45.43,77986.86,28.4,0.00307,0.0,0.50038]
[1779028467378,45.43,77986.48,28.4,0.00306,0.0,0.50017]
[1779028472413,45.43,77986.62,28.4,0.00306,0.0,0.49938]
[1779028478456,45.43,77987.44,28.4,0.00306,0.0,0.49985]
[1779028483491,45.43,77987.48,28.4,0.00306,0.0,0.49987]
[1779028488526,45.43,77988.23,28.4,0.00307,0.0,0.5003]
[1779028493561,45.43,77988.54,28.4,0.00307,0.0,0.50048]
[1779028498596,45.43,77989.37,28.4,0.00307,0.0,0.50095]
[1779028503631,45.43,77985.29,28.4,0.00305,0.0,0.49863]
[1779028508666,45.43,77977.69,28.4,0.00303,0.0,0.49433]
[1779028513701,45.43,77979.99,28.4,0.00303,0.0,0.49563]
[1779028519743,45.43,77981.75,28.4,0.00304,0.0,0.49662]
[1779028524778,45.43,77979.02,28.4,0.00303,0.0,0.49508]
[1779028529813,45.43,77978.64,28.4,0.00303,0.0,0.49486]
[1779028534848,45.43,77979.78,28.4,0.00303,0.0,0.49465]
[1779028539883,45.43,77979.56,28.4,0.00303,0.0,0.49453]
[1779028544918,45.43,77981.8,28.4,0.00304,0.0,0.49579]
[1779028549953,45.43,77981.8,28.4,0.00304,0.0,0.49579]
[1779028554988,45.43,77979.47,28.4,0.00303,0.0,0.49447]
[1779028560025,45.43,77978.76,28.4,0.00302,0.0,0.49407]
[1779028565058,45.43,77972.65,28.4,0.003,0.0,0.49064]
[1779028570093,45.43,77972.58,28.4,0.003,0.0,0.4906]
[1779028579156,45.43,77971.59,28.4,0.003,0.0,0.49005]
[1779028584191,45.43,77971.19,28.4,0.003,0.0,0.48983]
[1779028590037,45.43,77971.19,28.4,0.003,0.0,0.48983]
[1779028596275,45.43,77971.99,28.4,0.00299,0.0,0.48942]
[1779028602317,45.43,77972.22,28.4,0.00299,0.0,0.48955]
[1779028607352,45.43,77974.54,28.4,0.003,0.0,0.49085]
[1779028612387,45.43,77973.64,28.4,0.003,0.0,0.49034]
[1779028617422,45.43,77973.6,28.4,0.003,0.0,0.49032]
[1779028622457,45.43,77974.54,28.4,0.003,0.0,0.49085]
[1779028627492,45.43,77974.8,28.4,0.003,0.0,0.49099]
[1779028632527,45.43,77974.91,28.4,0.003,0.0,0.49106]
[1779028637562,45.43,77974.84,28.4,0.003,0.0,0.49102]
[1779028644611,45.43,77975.09,28.4,0.00301,0.0,0.49116]
[1779028651660,45.43,77974.98,28.4,0.003,0.0,0.49024]
[1779028656695,45.43,77974.84,28.4,0.003,0.0,0.49016]
[1779028661730,45.43,77974.7,28.4,0.003,0.0,0.49009]
[1779028668779,45.43,77983.32,28.4,0.00303,0.0,0.49493]
[1779028673814,45.43,77983.5,28.4,0.00303,0.0,0.49503]
[1779028678849,45.43,77984.62,28.4,0.00304,0.0,0.49566]
[1779028682877,45.43,78005.05,28.4,0.00311,0.0,0.50732]
[1779028687912,45.43,78001.65,28.4,0.0031,0.0,0.50537]
[1779028694961,45.43,78001.4,28.4,0.0031,0.0,0.50522]
[1779028699996,45.43,78000.34,28.4,0.0031,0.0,0.50461]
[1779028709059,45.43,77995.74,28.4,0.00308,0.0,0.50198]
[1779028714094,45.43,77996.0,28.4,0.00307,0.0,0.50126]
[1779028719129,45.43,77996.04,28.4,0.00307,0.0,0.50128]
[1779028726178,45.43,77996.0,28.4,0.00307,0.0,0.50126]
[1779028731213,45.43,77994.0,28.4,0.00307,0.0,0.50012]
[1779028736249,45.43,77994.14,28.4,0.00307,0.0,0.5002]
[1779028742290,45.43,77992.69,28.4,0.00306,0.0,0.49937]
[1779028747325,45.43,77991.97,28.4,0.00306,0.0,0.49897]
[1779028752360,45.43,77990.89,28.4,0.00306,0.0,0.49835]
[1779028757398,45.43,77977.98,28.4,0.00301,0.0,0.49107]
[1779028762433,45.43,77978.37,28.4,0.00301,0.0,0.49129]
[1779028767468,45.43,77975.3,28.4,0.003,0.0,0.48957]
[1779028773510,45.43,77974.64,28.4,0.00299,0.0,0.48835]
[1779028778545,45.43,77976.65,28.4,0.003,0.0,0.48947]
[1779028783581,45.43,77977.09,28.4,0.003,0.0,0.48972]
[1779028788616,45.43,77976.69,28.4,0.003,0.0,0.48949]
[1779028793651,45.43,77971.03,28.4,0.00297,0.0,0.48634]
[1779028795665,45.43,77954.63,28.4,0.00291,0.0,0.47729]
[1779028800861,45.43,77944.37,28.4,0.00288,0.0,0.47171]
[1779028806742,45.43,77950.22,28.4,0.0029,0.0,0.47488]
[1779028811777,45.43,77953.36,28.4,0.00291,0.0,0.4766]
[1779028816814,45.43,77957.7,28.4,0.00293,0.0,0.47897]
[1779028822855,45.43,77957.49,28.4,0.00292,0.0,0.47886]
[1779028827890,45.43,77956.97,28.4,0.00292,0.0,0.47857]
[1779028832925,45.43,77956.88,28.4,0.00292,0.0,0.47769]
[1779028837960,45.43,77960.98,28.4,0.00293,0.0,0.47994]
[1779028842997,45.43,77967.86,28.4,0.00296,0.0,0.48373]
[1779028848037,45.43,77961.0,28.4,0.00293,0.0,0.47995]
[1779028853074,45.43,77961.74,28.4,0.00294,0.0,0.48035]
[1779028858109,45.43,77962.49,28.4,0.00294,0.0,0.48077]
[1779028863144,45.43,77959.1,28.4,0.00293,0.0,0.4789]
[1779028868179,45.43,77959.57,28.4,0.00293,0.0,0.47916]
[1779028873214,45.43,77959.38,28.4,0.00293,0.0,0.47906]
[1779028878250,45.43,77960.35,28.4,0.00293,0.0,0.47959]
[1779028884292,45.43,77959.53,28.4,0.00293,0.0,0.47914]
[1779028889327,45.43,77959.44,28.4,0.00293,0.0,0.47909]
[1779028894362,45.43,77959.52,28.4,0.00292,0.0,0.4783]
[1779028899397,45.43,77965.85,28.4,0.00295,0.0,0.48178]
[1779028904432,45.43,77972.25,28.4,0.00297,0.0,0.48532]
[1779028909471,45.43,77973.14,28.4,0.00297,0.0,0.48581]
[1779028914547,45.43,77973.24,28.4,0.00297,0.0,0.48587]
[1779028924576,45.43,77978.4,28.4,0.00299,0.0,0.48874]
[1779028929611,45.43,77987.87,28.4,0.00303,0.0,0.49406]
[1779028934647,45.43,77982.44,28.4,0.00301,0.0,0.49101]
[1779028940689,45.43,77983.32,28.4,0.00301,0.0,0.4915]
[1779028945724,45.43,77983.19,28.4,0.00301,0.0,0.49143]
[1779028950759,45.43,77983.53,28.4,0.00301,0.0,0.49162]
[1779028957808,45.43,77983.84,28.4,0.00301,0.0,0.49094]
[1779028962843,45.43,77987.8,28.4,0.00302,0.0,0.49316]
[1779028967878,45.43,77980.45,28.4,0.00299,0.0,0.48904]
[1779028972913,45.43,77977.87,28.4,0.00299,0.0,0.4876]
[1779028978450,45.43,77978.45,28.4,0.00299,0.0,0.48792]
[1779028984463,45.43,77980.94,28.4,0.003,0.0,0.48931]
[1779028990032,45.43,77980.87,28.4,0.003,0.0,0.48927]
[1779028995067,45.43,77979.15,28.4,0.00299,0.0,0.48831]
[1779029000104,45.43,77980.75,28.4,0.003,0.0,0.4892]
[1779029006393,45.43,77980.78,28.4,0.003,0.0,0.48922]
[1779029012188,45.43,77982.85,28.4,0.003,0.0,0.48953]
[1779029017223,45.43,77981.67,28.4,0.00299,0.0,0.48887]
[1779029022258,45.43,77981.68,28.4,0.00299,0.0,0.48887]
[1779029027293,45.43,77981.43,28.4,0.00299,0.0,0.48873]
[1779029032329,45.43,77980.57,28.4,0.00299,0.0,0.48825]
[1779029037364,45.43,77980.48,28.4,0.00299,0.0,0.4882]
[1779029043406,45.43,77980.55,28.4,0.00299,0.0,0.48824]
[1779029048441,45.43,77981.15,28.4,0.00299,0.0,0.48858]
[1779029053479,45.43,77981.21,28.4,0.00299,0.0,0.48861]
[1779029058514,45.43,77980.83,28.4,0.00299,0.0,0.4884]
[1779029064557,45.43,77981.22,28.4,0.00299,0.0,0.48861]
[1779029069591,45.43,77981.03,28.4,0.00299,0.0,0.48851]
[1779029074626,45.43,77980.82,28.4,0.00299,0.0,0.48754]
[1779029079663,45.43,77980.7,28.4,0.00299,0.0,0.48747]
[1779029084698,45.43,77981.29,28.4,0.00299,0.0,0.4878]
[1779029089749,45.43,77981.76,28.4,0.00299,0.0,0.48806]
[1779029094769,45.43,77982.71,28.4,0.00299,0.0,0.48859]
[1779029099804,45.43,77983.05,28.4,0.00299,0.0,0.48878]
[1779029104839,45.43,77990.31,28.4,0.00302,0.0,0.49286]
[1779029110687,45.43,77990.12,28.4,0.00302,0.0,0.49275]
[1779029114909,45.43,78005.79,28.4,0.00308,0.0,0.50164]
[1779029119944,45.43,78011.41,28.4,0.0031,0.0,0.50486]
[1779029124979,45.43,78014.44,28.4,0.00311,0.0,0.5066]
[1779029130014,45.43,78016.43,28.4,0.00312,0.0,0.50775]
[1779029135049,45.43,78020.36,28.4,0.00313,0.0,0.50914]
[1779029140084,45.43,78006.58,28.4,0.00308,0.0,0.50122]
[1779029145119,45.43,78008.41,28.4,0.00309,0.0,0.50226]
[1779029150154,45.43,78013.85,28.4,0.00311,0.0,0.50538]
[1779029155189,45.43,78016.57,28.4,0.00312,0.0,0.50695]
[1779029160224,45.43,78016.9,28.4,0.00312,0.0,0.50714]
[1779029165259,45.43,78017.03,28.4,0.00312,0.0,0.50722]
[1779029171301,45.43,78020.88,28.4,0.00313,0.0,0.50944]
[1779029176336,45.43,78022.19,28.4,0.00314,0.0,0.5102]
[1779029182380,45.43,78022.99,28.4,0.00314,0.0,0.51067]
[1779029187415,45.43,78023.15,28.4,0.00314,0.0,0.51076]
[1779029191443,45.43,78040.08,28.4,0.0032,0.0,0.51977]
[1779029196482,45.43,78044.58,28.4,0.00322,0.0,0.52243]
[1779029201514,45.43,78038.86,28.4,0.0032,0.0,0.51905]
[1779029206549,45.43,78036.47,28.4,0.00319,0.0,0.51765]
[1779029211584,45.43,78031.14,28.4,0.00317,0.0,0.51453]
[1779029216619,45.43,78019.06,28.4,0.00312,0.0,0.50751]
[1779029226689,45.43,78018.86,28.4,0.00312,0.0,0.50739]
[1779029231725,45.43,78016.41,28.4,0.00311,0.0,0.50598]
[1779029236760,45.43,78013.42,28.4,0.0031,0.0,0.50426]
[1779029241795,45.43,78013.22,28.4,0.0031,0.0,0.50415]
[1779029246830,45.43,78019.81,28.4,0.00312,0.0,0.50794]
[1779029252872,45.43,78028.17,28.4,0.00315,0.0,0.51191]
[1779029258916,45.43,78027.96,28.4,0.00315,0.0,0.51179]
[1779029263951,45.43,78026.86,28.4,0.00315,0.0,0.51115]
[1779029268987,45.43,78025.81,28.4,0.00314,0.0,0.51054]
[1779029274022,45.43,78027.39,28.4,0.00315,0.0,0.51145]
[1779029279058,45.43,78031.85,28.4,0.00317,0.0,0.51405]
[1779029284093,45.43,78031.98,28.4,0.00317,0.0,0.51413]
[1779029290135,45.43,78031.92,28.4,0.00317,0.0,0.51409]
[1779029295170,45.43,78025.56,28.4,0.00314,0.0,0.51039]
[1779029300205,45.43,78025.16,28.4,0.00314,0.0,0.51016]
[1779029305240,45.43,78026.6,28.4,0.00315,0.0,0.511]
[1779029310275,45.43,78029.23,28.4,0.00316,0.0,0.51253]
[1779029315310,45.43,78029.48,28.4,0.00315,0.0,0.51179]
[1779029320345,45.43,78028.65,28.4,0.00315,0.0,0.5113]
[1779029325380,45.43,78028.65,28.4,0.00315,0.0,0.5113]
[1779029330416,45.43,78030.51,28.4,0.00316,0.0,0.51238]
[1779029335450,45.43,78030.84,28.4,0.00316,0.0,0.51258]
[1779029340485,45.43,78030.7,28.4,0.00316,0.0,0.5125]
[1779029345520,45.43,78034.2,28.4,0.00317,0.0,0.51454]
[1779029350556,45.43,78036.21,28.4,0.00318,0.0,0.51571]
[1779029355595,45.43,78038.75,28.4,0.00319,0.0,0.5172]
[1779029360630,45.43,78037.62,28.4,0.00318,0.0,0.51654]
[1779029365666,45.43,78034.94,28.4,0.00317,0.0,0.51497]
[1779029370701,45.43,78036.89,28.4,0.00318,0.0,0.51611]
[1779029375736,45.43,78037.32,28.4,0.00318,0.0,0.51547]
[1779029380771,45.43,78036.2,28.4,0.00317,0.0,0.51482]
[1779029387820,45.43,78036.81,28.4,0.00318,0.0,0.51517]
[1779029392856,45.43,78037.2,28.4,0.00318,0.0,0.5154]
[1779029397891,45.43,78032.33,28.4,0.00316,0.0,0.51256]
[1779029406954,45.43,78032.3,28.4,0.00316,0.0,0.51254]
[1779029411989,45.43,78030.88,28.4,0.00315,0.0,0.51171]
[1779029419038,45.43,78031.3,28.4,0.00315,0.0,0.51196]
[1779029424073,45.43,78025.57,28.4,0.00313,0.0,0.50863]
[1779029430115,45.43,78022.73,28.4,0.00312,0.0,0.50699]
[1779029435150,45.43,78024.11,28.4,0.00312,0.0,0.50691]
[1779029441192,45.43,78024.25,28.4,0.00312,0.0,0.50699]
[1779029447236,45.43,78024.07,28.4,0.00312,0.0,0.50689]
[1779029452271,45.43,78024.04,28.4,0.00312,0.0,0.50687]
[1779029457306,45.43,78024.05,28.4,0.00312,0.0,0.50687]
[1779029462341,45.43,78024.01,28.4,0.00312,0.0,0.50685]
[1779029468383,45.43,78024.0,28.4,0.00312,0.0,0.50685]
[1779029473418,45.43,78024.14,28.4,0.00312,0.0,0.50693]
[1779029478455,45.43,78023.24,28.4,0.00312,0.0,0.50641]
[1779029487518,45.43,78023.35,28.4,0.00312,0.0,0.50647]
[1779029492553,45.43,78023.82,28.4,0.00311,0.0,0.50586]
[1779029498595,45.43,78023.97,28.4,0.00311,0.0,0.50595]
[1779029504637,45.43,78023.43,28.4,0.00311,0.0,0.50564]
[1779029509672,45.43,78023.58,28.4,0.00311,0.0,0.50573]
[1779029516722,45.43,78023.58,28.4,0.00311,0.0,0.50573]
[1779029521757,45.43,78023.48,28.4,0.00311,0.0,0.50567]
[1779029526792,45.43,78023.31,28.4,0.00311,0.0,0.50557]
[1779029532834,45.43,78023.54,28.4,0.00311,0.0,0.5057]
[1779029537869,45.43,78023.33,28.4,0.00311,0.0,0.50558]
[1779029544918,45.43,78023.43,28.4,0.00311,0.0,0.50564]
[1779029549953,45.43,78023.36,28.4,0.00311,0.0,0.5056]
[1779029557002,45.43,78023.46,28.4,0.00311,0.0,0.50478]
[1779029562037,45.43,78023.37,28.4,0.00311,0.0,0.50473]
[1779029567072,45.43,78023.38,28.4,0.00311,0.0,0.50473]
[1779029573114,45.43,78023.42,28.4,0.00311,0.0,0.50476]
[1779029579159,45.43,78023.4,28.4,0.00311,0.0,0.50474]
[1779029585201,45.43,78023.4,28.4,0.00311,0.0,0.50474]
[1779029590247,45.43,78015.54,28.4,0.00308,0.0,0.50024]
[1779029595324,45.43,78015.51,28.4,0.00308,0.0,0.50022]
[1779029601316,45.43,78017.35,28.4,0.00308,0.0,0.50127]
[1779029613400,45.43,78016.61,28.4,0.00308,0.0,0.49998]
[1779029620450,45.43,78017.61,28.4,0.00308,0.0,0.50055]
[1779029625485,45.43,78017.73,28.4,0.00308,0.0,0.50062]
[1779029630520,45.43,78014.72,28.4,0.00307,0.0,0.4989]
[1779029635555,45.43,78012.58,28.4,0.00306,0.0,0.49768]
[1779029646632,45.43,78012.06,28.4,0.00306,0.0,0.49739]
[1779029652040,45.43,78012.0,28.4,0.00306,0.0,0.49736]
[1779029653681,45.43,78029.89,28.4,0.00313,0.0,0.50761]
[1779029658807,45.43,78032.06,28.4,0.00314,0.0,0.50886]
[1779029665765,45.43,78041.37,28.4,0.00317,0.0,0.51428]
[1779029670800,45.43,78044.0,28.4,0.00318,0.0,0.51582]
[1779029675835,45.43,78048.91,28.4,0.0032,0.0,0.51781]
[1779029682885,45.43,78049.64,28.4,0.0032,0.0,0.51824]
[1779029687920,45.43,78049.78,28.4,0.0032,0.0,0.51832]
[1779029692955,45.43,78050.49,28.4,0.0032,0.0,0.51874]
[1779029697990,45.43,78050.77,28.4,0.0032,0.0,0.51891]
[1779029703027,45.43,78054.57,28.4,0.00322,0.0,0.52115]
[1779029708066,45.43,78057.14,28.4,0.00323,0.0,0.52267]
[1779029713101,45.43,78057.43,28.4,0.00323,0.0,0.52284]
[1779029718139,45.43,78056.88,28.4,0.00323,0.0,0.52252]
[1779029723174,45.43,78057.37,28.4,0.00323,0.0,0.52281]
[1779029728209,45.43,78057.74,28.4,0.00323,0.0,0.52303]
[1779029733244,45.43,78058.49,28.4,0.00323,0.0,0.52257]
[1779029738279,45.43,78053.4,28.4,0.00321,0.0,0.51956]
[1779029743314,45.43,78052.12,28.4,0.0032,0.0,0.51881]
[1779029748349,45.43,78050.98,28.4,0.0032,0.0,0.51813]
[1779029753384,45.43,78049.32,28.4,0.00319,0.0,0.51716]
[1779029758421,45.43,78050.04,28.4,0.0032,0.0,0.51758]
[1779029763456,45.43,78048.48,28.4,0.00319,0.0,0.51666]
[1779029768491,45.43,78049.05,28.4,0.00319,0.0,0.517]
[1779029773527,45.43,78039.23,28.4,0.00315,0.0,0.51126]
[1779029780576,45.43,78039.16,28.4,0.00315,0.0,0.51122]
[1779029786618,45.43,78039.78,28.4,0.00316,0.0,0.51158]
[1779029791653,45.43,78039.01,28.4,0.00315,0.0,0.51024]
[1779029796688,45.43,78037.75,28.4,0.00314,0.0,0.50951]
[1779029801723,45.43,78036.56,28.4,0.00314,0.0,0.50882]
[1779029806760,45.43,78036.87,28.4,0.00314,0.0,0.509]
[1779029815823,45.43,78037.34,28.4,0.00314,0.0,0.50927]
[1779029820868,45.43,78052.14,28.4,0.0032,0.0,0.51792]
[1779029825900,45.43,78042.79,28.4,0.00316,0.0,0.51244]
[1779029830935,45.43,78043.25,28.4,0.00316,0.0,0.51271]
[1779029835970,45.43,78043.37,28.4,0.00316,0.0,0.51278]
[1779029841005,45.43,78043.46,28.4,0.00316,0.0,0.51283]
[1779029846040,45.43,78044.17,28.4,0.00317,0.0,0.51325]
[1779029851079,45.43,78044.08,28.4,0.00316,0.0,0.51231]
[1779029856114,45.43,78041.9,28.4,0.00315,0.0,0.51104]
[1779029859770,45.43,78037.38,28.4,0.00313,0.0,0.50841]
[1779029865177,45.43,78037.42,28.4,0.00314,0.0,0.50844]
[1779029870215,45.43,78037.15,28.4,0.00313,0.0,0.50828]
[1779029875247,45.43,78037.05,28.4,0.00313,0.0,0.50822]
[1779029880282,45.43,78036.98,28.4,0.00313,0.0,0.50818]
[1779029885317,45.43,78036.8,28.4,0.00313,0.0,0.50808]
[1779029886213,45.43,78036.8,28.4,0.00313,0.0,0.50808]
[1779029893373,45.43,78035.58,28.4,0.00313,0.0,0.50737]
[1779029898408,45.43,78028.06,28.4,0.0031,0.0,0.50304]
[1779029899062,45.43,78028.06,28.4,0.0031,0.0,0.50304]
[1779029899091,45.43,78028.06,28.4,0.0031,0.0,0.50304]
[1779029911506,45.43,78024.81,28.4,0.00308,0.0,0.5003]
[1779029916541,45.43,78024.43,28.4,0.00308,0.0,0.50009]
[1779029923590,45.43,78024.59,28.4,0.00308,0.0,0.50018]
[1779029929632,45.43,78025.86,28.4,0.00308,0.0,0.5009]
[1779029934667,45.43,78025.96,28.4,0.00309,0.0,0.50096]
[1779029940711,45.43,78028.89,28.4,0.0031,0.0,0.50264]
[1779029945746,45.43,78030.12,28.4,0.0031,0.0,0.50335]
[1779029950781,45.43,78030.6,28.4,0.0031,0.0,0.50362]
[1779029955816,45.43,78030.78,28.4,0.0031,0.0,0.50372]
[1779029960851,45.43,78030.52,28.4,0.0031,0.0,0.50358]
[1779029965886,45.43,78031.07,28.4,0.00311,0.0,0.50389]
[1779029971290,45.43,78030.42,28.4,0.0031,0.0,0.50352]
[1779029976963,45.43,78027.26,28.4,0.00308,0.0,0.50083]
[1779029981998,45.43,78024.78,28.4,0.00308,0.0,0.49941]
[1779029988040,45.43,78024.59,28.4,0.00307,0.0,0.49931]
[1779029993079,45.43,78024.44,28.4,0.00307,0.0,0.49922]
[1779029999121,45.43,78024.41,28.4,0.00307,0.0,0.4992]
[1779030004156,45.43,78012.82,28.4,0.00303,0.0,0.49263]
[1779030009191,45.43,78009.16,28.4,0.00302,0.0,0.49057]
[1779030014228,45.43,78009.98,28.4,0.00302,0.0,0.49103]
[1779030019263,45.43,78011.34,28.4,0.00302,0.0,0.49179]
[1779030025306,45.43,78011.44,28.4,0.00302,0.0,0.49185]
[1779030030341,45.43,78011.36,28.4,0.00302,0.0,0.49181]
[1779030035376,45.43,78010.97,28.4,0.00302,0.0,0.49072]
[1779030040411,45.43,78009.64,28.4,0.00301,0.0,0.48998]
[1779030045446,45.43,78005.58,28.4,0.003,0.0,0.4877]
[1779030050481,45.43,78007.24,28.4,0.003,0.0,0.48863]
[1779030055516,45.43,78005.58,28.4,0.003,0.0,0.4877]
[1779030060552,45.43,77998.46,28.4,0.00297,0.0,0.48373]
[1779030065587,45.43,77991.96,28.4,0.00295,0.0,0.48014]
[1779030070623,45.43,77992.05,28.4,0.00295,0.0,0.48019]
[1779030075658,45.43,77984.97,28.4,0.00292,0.0,0.47629]
[1779030080693,45.43,77982.64,28.4,0.00291,0.0,0.47502]
[1779030085730,45.43,77996.41,28.4,0.00296,0.0,0.4826]
[1779030090766,45.43,77996.67,28.4,0.00296,0.0,0.48274]
[1779030095801,45.43,77996.64,28.4,0.00296,0.0,0.48188]
[1779030100836,45.43,78005.18,28.4,0.00299,0.0,0.48662]
[1779030105871,45.43,78008.66,28.4,0.003,0.0,0.48857]
[1779030110906,45.43,78017.21,28.4,0.00304,0.0,0.49338]
[1779030115941,45.43,78017.59,28.4,0.00304,0.0,0.49359]
[1779030120976,45.43,78020.58,28.4,0.00305,0.0,0.49529]
[1779030126011,45.43,78027.64,28.4,0.00308,0.0,0.4993]
[1779030131046,45.43,78031.95,28.4,0.00309,0.0,0.50177]
[1779030136081,45.43,78032.22,28.4,0.00309,0.0,0.50192]
[1779030141116,45.43,78037.1,28.4,0.00311,0.0,0.50473]
[1779030146151,45.43,78037.52,28.4,0.00311,0.0,0.50497]
[1779030152193,45.43,78028.13,28.4,0.00307,0.0,0.49871]
[1779030157228,45.43,78027.04,28.4,0.00307,0.0,0.49809]
[1779030162263,45.43,78020.8,28.4,0.00304,0.0,0.49454]
[1779030168305,45.43,78009.19,28.4,0.003,0.0,0.48801]
[1779030173340,45.43,78003.08,28.4,0.00298,0.0,0.4846]
[1779030180389,45.43,78009.77,28.4,0.003,0.0,0.48833]
[1779030185424,45.43,78018.89,28.4,0.00304,0.0,0.49346]
[1779030190459,45.43,78018.83,28.4,0.00304,0.0,0.49343]
[1779030195494,45.43,78018.91,28.4,0.00304,0.0,0.49347]
[1779030200529,45.43,78029.14,28.4,0.00308,0.0,0.49928]
[1779030205564,45.43,78022.42,28.4,0.00305,0.0,0.49546]
[1779030210599,45.43,78023.05,28.4,0.00305,0.0,0.49582]
[1779030215634,45.43,78022.61,28.4,0.00305,0.0,0.4947]
[1779030220670,45.43,78023.07,28.4,0.00305,0.0,0.49496]
[1779030225704,45.43,78023.14,28.4,0.00305,0.0,0.495]
[1779030231746,45.43,78023.94,28.4,0.00305,0.0,0.49546]
[1779030239802,45.43,78024.45,28.4,0.00305,0.0,0.49574]
[1779030244837,45.43,78024.86,28.4,0.00305,0.0,0.49598]
[1779030250880,45.43,78026.97,28.4,0.00306,0.0,0.49718]
[1779030258935,45.43,78027.55,28.4,0.00306,0.0,0.49751]
[1779030264977,45.43,78027.5,28.4,0.00306,0.0,0.49748]
[1779030270012,45.43,78028.33,28.4,0.00307,0.0,0.49795]
[1779030275047,45.43,78034.1,28.4,0.00308,0.0,0.50037]
[1779030282097,45.43,78039.41,28.4,0.00311,0.0,0.50342]
[1779030287132,45.43,78040.93,28.4,0.00311,0.0,0.50429]
[1779030292167,45.43,78046.9,28.4,0.00313,0.0,0.50774]
[1779030297202,45.43,78042.02,28.4,0.00312,0.0,0.50492]
[1779030302238,45.43,78046.36,28.4,0.00313,0.0,0.50743]
[1779030307273,45.43,78047.22,28.4,0.00314,0.0,0.50792]
[1779030313315,45.43,78047.78,28.4,0.00314,0.0,0.50825]
[1779030318350,45.43,78047.27,28.4,0.00314,0.0,0.50795]
[1779030324392,45.43,78047.13,28.4,0.00314,0.0,0.50787]
[1779030329427,45.43,78047.35,28.4,0.00314,0.0,0.508]
[1779030334462,45.43,78047.87,28.4,0.00313,0.0,0.50742]
[1779030339498,45.43,78048.87,28.4,0.00314,0.0,0.508]
[1779030347554,45.43,78049.13,28.4,0.00314,0.0,0.50815]
[1779030353599,45.43,78049.38,28.4,0.00314,0.0,0.50829]
[1779030358634,45.43,78049.38,28.4,0.00314,0.0,0.50829]
[1779030363669,45.43,78056.8,28.4,0.00317,0.0,0.51261]
[1779030368704,45.43,78064.37,28.4,0.0032,0.0,0.51705]
[1779030373739,45.43,78067.53,28.4,0.00321,0.0,0.51891]
[1779030379781,45.43,78066.03,28.4,0.00321,0.0,0.51803]
[1779030384888,45.43,78066.01,28.4,0.00321,0.0,0.51801]
[1779030390858,45.43,78066.2,28.4,0.00321,0.0,0.51813]
[1779030398914,45.43,78066.77,28.4,0.0032,0.0,0.51756]
[1779030403949,45.43,78075.91,28.4,0.00324,0.0,0.52297]
[1779030408984,45.43,78074.01,28.4,0.00323,0.0,0.52184]
[1779030417040,45.43,78074.15,28.4,0.00323,0.0,0.52193]
[1779030422075,45.43,78076.23,28.4,0.00324,0.0,0.52316]
[1779030427110,45.43,78077.69,28.4,0.00325,0.0,0.52403]
[1779030432145,45.43,78082.9,28.4,0.00327,0.0,0.52714]
[1779030437180,45.43,78084.8,28.4,0.00328,0.0,0.52828]
[1779030442215,45.43,78086.75,28.4,0.00328,0.0,0.52945]
[1779030447251,45.43,78085.82,28.4,0.00328,0.0,0.52889]
[1779030454300,45.43,78086.17,28.4,0.00328,0.0,0.52819]
[1779030459335,45.43,78086.21,28.4,0.00328,0.0,0.52821]
[1779030464370,45.43,78078.56,28.4,0.00324,0.0,0.52364]
[1779030469405,45.43,78075.57,28.4,0.00323,0.0,0.52186]
[1779030474440,45.43,78075.37,28.4,0.00323,0.0,0.52175]
[1779030479475,45.43,78073.06,28.4,0.00322,0.0,0.52038]
[1779030485517,45.43,78073.23,28.4,0.00322,0.0,0.52048]
[1779030490552,45.43,78069.03,28.4,0.00321,0.0,0.518]
[1779030495587,45.43,78068.87,28.4,0.00321,0.0,0.5179]
[1779030508679,45.43,78068.8,28.4,0.00321,0.0,0.51786]
[1779030510063,45.43,78068.8,28.4,0.00321,0.0,0.51786]
[1779030510086,45.43,78068.8,28.4,0.00321,0.0,0.51786]
[1779030522837,45.43,78069.32,28.4,0.0032,0.0,0.51727]
[1779030528820,45.43,78071.7,28.4,0.00321,0.0,0.51867]
[1779030533855,45.43,78071.74,28.4,0.00321,0.0,0.51869]
[1779030538890,45.43,78067.71,28.4,0.0032,0.0,0.51632]
[1779030543925,45.43,78068.45,28.4,0.0032,0.0,0.51676]
[1779030552989,45.43,78069.17,28.4,0.0032,0.0,0.51718]
[1779030558026,45.43,78066.3,28.4,0.00319,0.0,0.51549]
[1779030563061,45.43,78066.3,28.4,0.00319,0.0,0.51549]
[1779030568099,45.43,78065.91,28.4,0.00319,0.0,0.51526]
[1779030573131,45.43,78067.68,28.4,0.00319,0.0,0.51541]
[1779030578166,45.43,78073.93,28.4,0.00322,0.0,0.51909]
[1779030583201,45.43,78076.64,28.4,0.00323,0.0,0.52069]
[1779030588236,45.43,78076.57,28.4,0.00323,0.0,0.52065]
[1779030593271,45.43,78076.91,28.4,0.00323,0.0,0.52085]
[1779030598307,45.43,78076.22,28.4,0.00322,0.0,0.52044]
[1779030609385,45.43,78080.34,28.4,0.00324,0.0,0.52289]
[1779030614420,45.43,78080.82,28.4,0.00324,0.0,0.52317]
[1779030619455,45.43,78082.7,28.4,0.00325,0.0,0.52429]
[1779030625497,45.43,78083.89,28.4,0.00326,0.0,0.525]
[1779030630532,45.43,78084.78,28.4,0.00326,0.0,0.52553]
[1779030635568,45.43,78088.11,28.4,0.00327,0.0,0.52661]
[1779030640602,45.43,78078.21,28.4,0.00323,0.0,0.52072]
[1779030647651,45.43,78078.59,28.4,0.00323,0.0,0.52094]
[1779030652687,45.43,78078.77,28.4,0.00323,0.0,0.52105]
[1779030657723,45.43,78081.66,28.4,0.00324,0.0,0.52276]
[1779030662757,45.43,78089.98,28.4,0.00327,0.0,0.52773]
[1779030667792,45.43,78091.3,28.4,0.00328,0.0,0.52852]
[1779030675848,45.43,78091.3,28.4,0.00328,0.0,0.52852]
[1779030680883,45.43,78090.78,28.4,0.00328,0.0,0.52821]
[1779030686925,45.43,78087.72,28.4,0.00327,0.0,0.52638]
[1779030691960,45.43,78081.15,28.4,0.00323,0.0,0.52155]
[1779030698002,45.43,78081.12,28.4,0.00323,0.0,0.52154]
[1779030707065,45.43,78080.92,28.4,0.00323,0.0,0.52142]
[1779030715121,45.43,78079.65,28.4,0.00323,0.0,0.52067]
[1779030721165,45.43,78079.68,28.4,0.00323,0.0,0.52068]
[1779030727206,45.43,78066.3,28.4,0.00317,0.0,0.51281]
[1779030734255,45.43,78066.71,28.4,0.00318,0.0,0.51305]
[1779030739291,45.43,78076.96,28.4,0.00322,0.0,0.51907]
[1779030744326,45.43,78076.88,28.4,0.00322,0.0,0.51903]
[1779030753389,45.43,78076.66,28.4,0.00321,0.0,0.51799]
[1779030758424,45.43,78070.06,28.4,0.00318,0.0,0.51411]
[1779030763459,45.43,78069.86,28.4,0.00318,0.0,0.514]
[1779030768494,45.43,78067.63,28.4,0.00317,0.0,0.51269]
[1779030775543,45.43,78071.56,28.4,0.00319,0.0,0.51499]
[1779030780578,45.43,78073.56,28.4,0.0032,0.0,0.51617]
[1779030794676,45.43,78074.07,28.4,0.0032,0.0,0.51647]
[1779030799711,45.43,78074.17,28.4,0.0032,0.0,0.51653]
[1779030812802,45.43,78074.07,28.4,0.00319,0.0,0.51557]
[1779030818844,45.43,78078.72,28.4,0.00321,0.0,0.51831]
[1779030823879,45.43,78076.0,28.4,0.0032,0.0,0.51671]
[1779030828914,45.43,78074.48,28.4,0.0032,0.0,0.51581]
[1779030834956,45.43,78072.23,28.4,0.00319,0.0,0.51449]
[1779030839991,45.43,78074.61,28.4,0.0032,0.0,0.51589]
[1779030846033,45.43,78072.77,28.4,0.00319,0.0,0.51481]
[1779030853082,45.43,78073.11,28.4,0.00319,0.0,0.51501]
[1779030858117,45.43,78073.2,28.4,0.00319,0.0,0.51506]
[1779030863152,45.43,78073.19,28.4,0.00319,0.0,0.51505]
[1779030868187,45.43,78072.9,28.4,0.00319,0.0,0.51488]
[1779030873222,45.43,78075.37,28.4,0.00319,0.0,0.51544]
[1779030878257,45.43,78073.07,28.4,0.00318,0.0,0.51409]
[1779030883292,45.43,78073.16,28.4,0.00318,0.0,0.51414]
[1779030888327,45.43,78073.12,28.4,0.00318,0.0,0.51411]
[1779030893362,45.43,78066.47,28.4,0.00316,0.0,0.51023]
[1779030898397,45.43,78066.37,28.4,0.00316,0.0,0.51017]
[1779030903432,45.43,78055.04,28.4,0.00311,0.0,0.50361]
[1779030907460,45.43,78035.42,28.4,0.00304,0.0,0.49241]
[1779030912486,45.43,78032.42,28.4,0.00303,0.0,0.49072]
[1779030917530,45.43,78031.28,28.4,0.00302,0.0,0.49008]
[1779030923572,45.43,78032.78,28.4,0.00303,0.0,0.49092]
[1779030928607,45.43,78032.78,28.4,0.00303,0.0,0.49092]
[1779030933642,45.43,78032.28,28.4,0.00302,0.0,0.48977]
[1779030939684,45.43,78031.61,28.4,0.00302,0.0,0.4894]
[1779030944719,45.43,78031.72,28.4,0.00302,0.0,0.48946]
[1779030949754,45.43,78031.76,28.4,0.00302,0.0,0.48948]
[1779030954789,45.43,78031.77,28.4,0.00302,0.0,0.48949]
[1779030959824,45.43,78025.16,28.4,0.00299,0.0,0.48578]
[1779030963852,45.43,77999.55,28.4,0.0029,0.0,0.47166]
[1779030968887,45.43,77997.6,28.4,0.00289,0.0,0.47059]
[1779030973922,45.43,77990.66,28.4,0.00287,0.0,0.46684]
[1779030978957,45.43,77991.43,28.4,0.00287,0.0,0.46725]
[1779030983992,45.43,77989.35,28.4,0.00286,0.0,0.46613]
[1779030989191,45.43,77988.11,28.4,0.00286,0.0,0.46546]
[1779030989514,45.43,77972.09,28.4,0.0028,0.0,0.4569]
[1779030990037,45.43,77940.41,28.4,0.00269,0.0,0.44038]
[1779030992537,45.43,77926.97,28.4,0.00264,0.0,0.43274]
[1779030998093,45.43,77934.01,28.4,0.00266,0.0,0.43631]
[1779031003128,45.43,77948.56,28.4,0.00271,0.0,0.44378]
[1779031009401,45.43,77956.82,28.4,0.00274,0.0,0.44806]
[1779031016220,45.43,77963.57,28.4,0.00276,0.0,0.45159]
[1779031021256,45.43,77951.05,28.4,0.00272,0.0,0.44507]
[1779031026292,45.43,77939.95,28.4,0.00268,0.0,0.43935]
[1779031031326,45.43,77936.64,28.4,0.00267,0.0,0.43765]
[1779031036361,45.43,77940.47,28.4,0.00268,0.0,0.43961]
[1779031041396,45.43,77943.04,28.4,0.00269,0.0,0.44093]
[1779031046432,45.43,77928.53,28.4,0.00264,0.0,0.43353]
[1779031051468,45.43,77918.28,28.4,0.0026,0.0,0.42758]
[1779031056502,45.43,77918.09,28.4,0.0026,0.0,0.42749]
[1779031061537,45.43,77930.04,28.4,0.00264,0.0,0.43351]
[1779031066572,45.43,77936.43,28.4,0.00266,0.0,0.43675]
[1779031073621,45.43,77933.79,28.4,0.00266,0.0,0.43541]
[1779031078656,45.43,77924.12,28.4,0.00262,0.0,0.43051]
[1779031082686,45.43,77902.37,28.4,0.00255,0.0,0.41968]
[1779031088728,45.43,77901.97,28.4,0.00255,0.0,0.41948]
[1779031093763,45.43,77912.2,28.4,0.00258,0.0,0.42455]
[1779031098798,45.43,77914.7,28.4,0.00259,0.0,0.42579]
[1779031103833,45.43,77918.87,28.4,0.00261,0.0,0.42788]
[1779031108868,45.43,77938.02,28.4,0.00267,0.0,0.43756]
[1779031112896,45.43,77957.01,28.4,0.00273,0.0,0.44655]
[1779031117931,45.43,77957.08,28.4,0.00273,0.0,0.44659]
[1779031121065,45.43,77957.02,28.4,0.00273,0.0,0.44656]
[1779031121105,45.43,77957.02,28.4,0.00273,0.0,0.44656]
[1779031130016,45.43,77953.75,28.4,0.00272,0.0,0.44486]
[1779031135051,45.43,77957.19,28.4,0.00273,0.0,0.44664]
[1779031140086,45.43,77957.49,28.4,0.00273,0.0,0.4468]
[1779031146128,45.43,77957.69,28.4,0.00273,0.0,0.4469]
[1779031151163,45.43,77956.63,28.4,0.00273,0.0,0.44635]
[1779031157205,45.43,77956.91,28.4,0.00273,0.0,0.4465]
[1779031163247,45.43,77956.88,28.4,0.00273,0.0,0.44648]
[1779031168282,45.43,77956.01,28.4,0.00273,0.0,0.44603]
[1779031173416,45.43,77956.59,28.4,0.00272,0.0,0.44553]
[1779031173502,45.43,77956.59,28.4,0.00272,0.0,0.44553]
[1779031174398,45.43,77958.28,28.4,0.00273,0.0,0.4464]
[1779031174511,45.43,77981.85,28.4,0.00281,0.0,0.4588]
[1779031175331,45.43,77996.64,28.4,0.00287,0.0,0.46673]
[1779031180845,45.43,77993.66,28.4,0.00286,0.0,0.46512]
[1779031182883,45.43,77993.6,28.4,0.00286,0.0,0.46509]
[1779031190248,45.43,77992.33,28.4,0.00285,0.0,0.46441]
[1779031191551,45.43,78022.07,28.4,0.00296,0.0,0.48064]
[1779031192913,45.43,78022.07,28.4,0.00296,0.0,0.48064]
[1779031194987,45.43,78039.39,28.4,0.00303,0.0,0.49032]
[1779031203536,45.43,78047.83,28.4,0.00306,0.0,0.49509]
[1779031208575,45.43,78042.19,28.4,0.00304,0.0,0.4919]
[1779031209952,45.43,78041.26,28.4,0.00303,0.0,0.49137]
[1779031215624,45.43,78030.9,28.4,0.00299,0.0,0.48555]
[1779031220659,45.43,78030.03,28.4,0.00299,0.0,0.48507]
[1779031225694,45.43,78021.39,28.4,0.00296,0.0,0.48026]
[1779031226993,45.43,78021.39,28.4,0.00296,0.0,0.48026]
[1779031233754,45.43,78021.31,28.4,0.00295,0.0,0.47937]
[1779031240805,45.43,78018.98,28.4,0.00294,0.0,0.47808]
[1779031245840,45.43,78013.31,28.4,0.00292,0.0,0.47496]
[1779031252893,45.43,78013.24,28.4,0.00292,0.0,0.47493]
[1779031257928,45.43,78012.04,28.4,0.00292,0.0,0.47427]
[1779031263970,45.43,78012.51,28.4,0.00292,0.0,0.47453]
[1779031270012,45.43,78012.33,28.4,0.00292,0.0,0.47443]
[1779031275047,45.43,78012.56,28.4,0.00292,0.0,0.47455]
[1779031280082,45.43,78023.46,28.4,0.00296,0.0,0.48056]
[1779031285117,45.43,78023.46,28.4,0.00296,0.0,0.48056]
[1779031290152,45.43,78024.14,28.4,0.00296,0.0,0.48093]
[1779031295187,45.43,78023.99,28.4,0.00296,0.0,0.48]
[1779031302236,45.43,78020.74,28.4,0.00295,0.0,0.4782]
[1779031307271,45.43,78017.54,28.4,0.00293,0.0,0.47644]
[1779031312306,45.43,78016.99,28.4,0.00293,0.0,0.47614]
[1779031317341,45.43,78017.9,28.4,0.00293,0.0,0.47664]
[1779031322377,45.43,78017.79,28.4,0.00293,0.0,0.47658]
[1779031327412,45.43,78017.76,28.4,0.00293,0.0,0.47656]
[1779031332447,45.43,78017.94,28.4,0.00294,0.0,0.47666]
[1779031337483,45.43,78021.1,28.4,0.00295,0.0,0.4784]
[1779031342518,45.43,78022.48,28.4,0.00295,0.0,0.47916]
[1779031347553,45.43,78022.75,28.4,0.00295,0.0,0.47931]
[1779031352588,45.43,78022.23,28.4,0.00295,0.0,0.47817]
[1779031357623,45.43,78022.19,28.4,0.00295,0.0,0.47815]
[1779031363665,45.43,78022.17,28.4,0.00295,0.0,0.47814]
[1779031368700,45.43,78021.9,28.4,0.00294,0.0,0.47799]
[1779031373735,45.43,78020.78,28.4,0.00294,0.0,0.47738]
[1779031378770,45.43,78015.53,28.4,0.00292,0.0,0.47449]
[1779031383805,45.43,78014.92,28.4,0.00292,0.0,0.47416]
[1779031388840,45.43,78017.17,28.4,0.00293,0.0,0.47539]
[1779031394882,45.43,78014.21,28.4,0.00292,0.0,0.47377]
[1779031399472,45.43,78014.76,28.4,0.00292,0.0,0.47407]
[1779031404952,45.43,78013.39,28.4,0.00291,0.0,0.47332]
[1779031409987,45.43,78012.36,28.4,0.00291,0.0,0.47276]
[1779031415022,45.43,78013.33,28.4,0.00291,0.0,0.47244]
[1779031420059,45.43,78016.1,28.4,0.00292,0.0,0.47396]
[1779031425093,45.43,78016.45,28.4,0.00292,0.0,0.47415]
[1779031430129,45.43,78019.77,28.4,0.00293,0.0,0.47597]
[1779031435164,45.43,78019.82,28.4,0.00293,0.0,0.476]
[1779031440199,45.43,78013.19,28.4,0.00291,0.0,0.47237]
[1779031445464,45.43,78012.25,28.4,0.0029,0.0,0.47185]
[1779031452283,45.43,78013.04,28.4,0.00291,0.0,0.47228]
[1779031457318,45.43,78013.81,28.4,0.00291,0.0,0.4727]
[1779031460985,45.43,78013.88,28.4,0.00291,0.0,0.47274]
[1779031466381,45.43,78020.51,28.4,0.00293,0.0,0.47638]
[1779031471416,45.43,78017.97,28.4,0.00292,0.0,0.47414]
[1779031478025,45.43,78017.56,28.4,0.00292,0.0,0.47391]
[1779031486522,45.43,78020.2,28.4,0.00293,0.0,0.47536]
[1779031489185,45.43,78022.37,28.4,0.00294,0.0,0.47655]
[1779031498607,45.43,78025.5,28.4,0.00295,0.0,0.47828]
[1779031504649,45.43,78018.36,28.4,0.00292,0.0,0.47435]
[1779031506302,45.43,78018.92,28.4,0.00292,0.0,0.47466]
[1779031512705,45.43,78019.26,28.4,0.00292,0.0,0.47484]
[1779031517742,45.43,78014.8,28.4,0.00291,0.0,0.4724]
[1779031522777,45.43,78015.16,28.4,0.00291,0.0,0.4726]
[1779031528819,45.43,78014.1,28.4,0.00291,0.0,0.47202]
[1779031533854,45.43,78013.87,28.4,0.0029,0.0,0.47105]
[1779031538889,45.43,78011.25,28.4,0.00289,0.0,0.46963]
[1779031543924,45.43,78009.02,28.4,0.00288,0.0,0.46842]
[1779031548959,45.43,78007.8,28.4,0.00288,0.0,0.46775]
[1779031553994,45.43,78007.54,28.4,0.00288,0.0,0.46761]
[1779031559030,45.43,78005.07,28.4,0.00287,0.0,0.46628]
[1779031564065,45.43,77997.02,28.4,0.00284,0.0,0.46195]
[1779031569100,45.43,77997.02,28.4,0.00284,0.0,0.46195]
[1779031574136,45.43,77997.02,28.4,0.00284,0.0,0.46195]
[1779031579171,45.43,78007.05,28.4,0.00287,0.0,0.46735]
[1779031584207,45.43,78006.06,28.4,0.00287,0.0,0.46681]
[1779031589242,45.43,78007.16,28.4,0.00288,0.0,0.46741]
[1779031591732,45.43,78007.32,28.4,0.00287,0.0,0.46666]
[1779031597298,45.43,78004.27,28.4,0.00286,0.0,0.46501]
[1779031602333,45.43,78004.53,28.4,0.00286,0.0,0.46515]
[1779031607368,45.43,78005.13,28.4,0.00286,0.0,0.46548]
[1779031608772,45.43,78005.13,28.4,0.00286,0.0,0.46548]
[1779031622473,45.43,78004.48,28.4,0.00286,0.0,0.46513]
[1779031627508,45.43,78004.04,28.4,0.00286,0.0,0.46489]
[1779031632543,45.43,78003.44,28.4,0.00286,0.0,0.46457]
[1779031637578,45.43,78003.82,28.4,0.00286,0.0,0.46477]
[1779031643620,45.43,78003.38,28.4,0.00286,0.0,0.46453]
[1779031648655,45.43,78003.15,28.4,0.00286,0.0,0.46441]
[1779031654697,45.43,78003.15,28.4,0.00285,0.0,0.46358]
[1779031659732,45.43,78003.32,28.4,0.00285,0.0,0.46367]
[1779031664767,45.43,78002.77,28.4,0.00285,0.0,0.46337]
[1779031669802,45.43,78002.75,28.4,0.00285,0.0,0.46336]
[1779031674837,45.43,78002.77,28.4,0.00285,0.0,0.46337]
[1779031680879,45.43,78002.52,28.4,0.00285,0.0,0.46324]
[1779031685914,45.43,78003.15,28.4,0.00285,0.0,0.46358]
[1779031690951,45.43,78003.37,28.4,0.00285,0.0,0.4637]
[1779031695986,45.43,78003.41,28.4,0.00285,0.0,0.46372]
[1779031701021,45.43,78003.51,28.4,0.00285,0.0,0.46377]
[1779031706056,45.43,78003.37,28.4,0.00285,0.0,0.4637]
[1779031711092,45.43,78003.33,28.4,0.00285,0.0,0.46284]
[1779031716127,45.43,78003.16,28.4,0.00285,0.0,0.46275]
[1779031721163,45.43,77992.62,28.4,0.00281,0.0,0.45712]
[1779031726198,45.43,77995.51,28.4,0.00282,0.0,0.45866]
[1779031731233,45.43,77997.75,28.4,0.00283,0.0,0.45985]
[1779031732062,45.43,77997.75,28.4,0.00283,0.0,0.45985]
[1779031732314,45.43,77997.75,28.4,0.00283,0.0,0.45985]
[1779031742310,45.43,77993.7,28.4,0.00281,0.0,0.4577]
[1779031747345,45.43,77993.44,28.4,0.00281,0.0,0.45756]
[1779031756408,45.43,77993.28,28.4,0.00281,0.0,0.45747]
[1779031758423,45.43,77977.74,28.4,0.00275,0.0,0.44927]
[1779031763458,45.43,77975.72,28.4,0.00275,0.0,0.44822]
[1779031768493,45.43,77961.71,28.4,0.0027,0.0,0.44095]
[1779031775542,45.43,77964.17,28.4,0.0027,0.0,0.44142]
[1779031779121,45.43,77965.64,28.4,0.00271,0.0,0.44218]
[1779031784605,45.43,77968.3,28.4,0.00272,0.0,0.44355]
[1779031789640,45.43,77971.36,28.4,0.00273,0.0,0.44514]
[1779031794675,45.43,77966.74,28.4,0.00271,0.0,0.44275]
[1779031796178,45.43,77966.74,28.4,0.00271,0.0,0.44275]
[1779031801724,45.43,77965.41,28.4,0.00271,0.0,0.44206]
[1779031806759,45.43,77965.18,28.4,0.00271,0.0,0.44194]
[1779031813257,45.43,77964.91,28.4,0.00271,0.0,0.4418]
[1779031818844,45.43,77965.04,28.4,0.00271,0.0,0.44187]
[1779031824886,45.43,77964.99,28.4,0.00271,0.0,0.44184]
[1779031830277,45.43,77966.76,28.4,0.00271,0.0,0.44276]
[1779031840998,45.43,77967.46,28.4,0.00271,0.0,0.44231]
[1779031849054,45.43,77967.48,28.4,0.00271,0.0,0.44232]
[1779031854091,45.43,77975.96,28.4,0.00274,0.0,0.44672]
[1779031859127,45.43,77982.94,28.4,0.00276,0.0,0.45037]
[1779031864162,45.43,77985.82,28.4,0.00277,0.0,0.45189]
[1779031871211,45.43,77986.1,28.4,0.00277,0.0,0.45203]
[1779031876246,45.43,77998.56,28.4,0.00282,0.0,0.45863]
[1779031881281,45.43,77999.37,28.4,0.00282,0.0,0.45907]
[1779031886316,45.43,77999.41,28.4,0.00282,0.0,0.45909]
[1779031891351,45.43,77999.4,28.4,0.00282,0.0,0.45825]
[1779031896386,45.43,78000.4,28.4,0.00282,0.0,0.45879]
[1779031901421,45.43,78003.23,28.4,0.00283,0.0,0.4603]
[1779031906456,45.43,78010.42,28.4,0.00286,0.0,0.46416]
[1779031911491,45.43,78012.21,28.4,0.00286,0.0,0.46512]
[1779031916526,45.43,78013.07,28.4,0.00287,0.0,0.46559]
[1779031921561,45.43,78012.03,28.4,0.00286,0.0,0.46503]
[1779031926596,45.43,78012.78,28.4,0.00287,0.0,0.46543]
[1779031932638,45.43,78014.06,28.4,0.00287,0.0,0.46612]
[1779031937673,45.43,78013.08,28.4,0.00287,0.0,0.46559]
[1779031942708,45.43,78012.45,28.4,0.00286,0.0,0.46525]
[1779031948750,45.43,78011.48,28.4,0.00286,0.0,0.46473]
[1779031953785,45.43,78014.84,28.4,0.00287,0.0,0.46571]
[1779031958820,45.43,78020.14,28.4,0.00289,0.0,0.46858]
[1779031963855,45.43,78017.85,28.4,0.00288,0.0,0.46733]
[1779031968890,45.43,78014.05,28.4,0.00286,0.0,0.46528]
[1779031973925,45.43,78013.58,28.4,0.00286,0.0,0.46503]
[1779031981981,45.43,78010.79,28.4,0.00285,0.0,0.46352]
[1779031987016,45.43,78013.84,28.4,0.00286,0.0,0.46517]
[1779031992051,45.43,78016.87,28.4,0.00288,0.0,0.4668]
[1779031997086,45.43,78017.91,28.4,0.00288,0.0,0.46737]
[1779032004136,45.43,78018.09,28.4,0.00288,0.0,0.46746]
[1779032009171,45.43,78019.76,28.4,0.00289,0.0,0.46837]
[1779032014206,45.43,78020.13,28.4,0.00288,0.0,0.46773]
[1779032019241,45.43,78018.42,28.4,0.00288,0.0,0.46681]
[1779032024278,45.43,78011.09,28.4,0.00285,0.0,0.46285]
[1779032029313,45.43,78010.81,28.4,0.00285,0.0,0.4627]
[1779032038376,45.43,78010.91,28.4,0.00285,0.0,0.46275]
[1779032043413,45.43,78011.57,28.4,0.00285,0.0,0.46311]
[1779032048448,45.43,78011.84,28.4,0.00285,0.0,0.46325]
[1779032053483,45.43,78012.81,28.4,0.00286,0.0,0.46378]
[1779032058518,45.43,78015.05,28.4,0.00286,0.0,0.46498]
[1779032063553,45.43,78018.64,28.4,0.00288,0.0,0.46692]
[1779032068588,45.43,78020.82,28.4,0.00288,0.0,0.46811]
[1779032073623,45.43,78019.52,28.4,0.00287,0.0,0.46656]
[1779032079665,45.43,78019.09,28.4,0.00287,0.0,0.46633]
[1779032084700,45.43,78019.38,28.4,0.00287,0.0,0.46649]
[1779032089735,45.43,78020.24,28.4,0.00288,0.0,0.46695]
[1779032095777,45.43,78020.42,28.4,0.00288,0.0,0.46705]
[1779032100812,45.43,78020.83,28.4,0.00288,0.0,0.46727]
[1779032105847,45.43,78020.37,28.4,0.00288,0.0,0.46702]
[1779032110882,45.43,78020.52,28.4,0.00288,0.0,0.4671]
[1779032115917,45.43,78020.45,28.4,0.00288,0.0,0.46707]
[1779032120952,45.43,78020.42,28.4,0.00288,0.0,0.46705]
[1779032125987,45.43,78026.11,28.4,0.0029,0.0,0.47014]
[1779032131022,45.43,78032.01,28.4,0.00292,0.0,0.47252]
[1779032136058,45.43,78031.75,28.4,0.00291,0.0,0.47238]
[1779032141093,45.43,78034.56,28.4,0.00293,0.0,0.47391]
[1779032148144,45.43,78024.05,28.4,0.00289,0.0,0.46818]
[1779032153179,45.43,78017.24,28.4,0.00286,0.0,0.46449]
[1779032159221,45.43,78016.39,28.4,0.00286,0.0,0.46404]
[1779032164256,45.43,78009.92,28.4,0.00283,0.0,0.46056]
[1779032169291,45.43,78010.2,28.4,0.00284,0.0,0.46071]
[1779032174326,45.43,78004.14,28.4,0.00281,0.0,0.45748]
[1779032179361,45.43,78002.18,28.4,0.00281,0.0,0.45643]
[1779032179986,45.43,78002.18,28.4,0.00281,0.0,0.45643]
[1779032180892,45.43,78002.18,28.4,0.00281,0.0,0.45643]
[1779032190438,45.43,78000.1,28.4,0.0028,0.0,0.45533]
[1779032195473,45.43,78000.09,28.4,0.00279,0.0,0.4545]
[1779032199260,45.43,78000.71,28.4,0.0028,0.0,0.45483]
[1779032204536,45.43,78000.53,28.4,0.0028,0.0,0.45474]
[1779032210578,45.43,78000.72,28.4,0.0028,0.0,0.45484]
[1779032215831,45.43,78000.91,28.4,0.0028,0.0,0.45494]
[1779032216224,45.43,78000.96,28.4,0.0028,0.0,0.45496]
[1779032219748,45.43,77983.16,28.4,0.00273,0.0,0.44562]
[1779032228704,45.43,77986.41,28.4,0.00275,0.0,0.44731]
[1779032233299,45.43,77992.18,28.4,0.00277,0.0,0.45033]
[1779032238774,45.43,77992.48,28.4,0.00277,0.0,0.45049]
[1779032244816,45.43,77995.38,28.4,0.00278,0.0,0.45202]
[1779032250341,45.43,77994.61,28.4,0.00277,0.0,0.45161]
[1779032256900,45.43,77994.86,28.4,0.00277,0.0,0.45092]
[1779032261935,45.43,77995.16,28.4,0.00277,0.0,0.45108]
[1779032267359,45.43,77998.44,28.4,0.00278,0.0,0.45281]
[1779032274019,45.43,77995.66,28.4,0.00277,0.0,0.45134]
[1779032279054,45.43,77995.59,28.4,0.00277,0.0,0.45131]
[1779032284401,45.43,77997.17,28.4,0.00278,0.0,0.45214]
[1779032292145,45.43,77997.04,28.4,0.00278,0.0,0.45207]
[1779032295165,45.43,77996.92,28.4,0.00278,0.0,0.45201]
[1779032301208,45.43,77996.57,28.4,0.00278,0.0,0.45182]
[1779032306472,45.43,77997.6,28.4,0.00278,0.0,0.45237]
[1779032318329,45.43,77997.7,28.4,0.00278,0.0,0.4516]
[1779032324371,45.43,77997.91,28.4,0.00278,0.0,0.45171]
[1779032330325,45.43,77997.89,28.4,0.00278,0.0,0.4517]
[1779032335448,45.43,77998.99,28.4,0.00278,0.0,0.45228]
[1779032341490,45.43,77998.55,28.4,0.00278,0.0,0.45205]
[1779032346525,45.43,77998.38,28.4,0.00278,0.0,0.45196]
[1779032351560,45.43,78001.13,28.4,0.00279,0.0,0.45341]
[1779032352374,45.43,78001.13,28.4,0.00279,0.0,0.45341]
[1779032357602,45.43,78014.02,28.4,0.00283,0.0,0.46026]
[1779032361199,45.43,78016.67,28.4,0.00284,0.0,0.46168]
[1779032366665,45.43,78021.92,28.4,0.00286,0.0,0.46451]
[1779032371700,45.43,78024.77,28.4,0.00287,0.0,0.46521]
[1779032376735,45.43,78018.58,28.4,0.00285,0.0,0.46188]
[1779032378240,45.43,78016.19,28.4,0.00284,0.0,0.4606]
[1779032383785,45.43,78005.87,28.4,0.0028,0.0,0.4551]
[1779032389827,45.43,78005.39,28.4,0.0028,0.0,0.45484]
[1779032394862,45.43,78000.89,28.4,0.00278,0.0,0.45246]
[1779032395280,45.43,78000.89,28.4,0.00278,0.0,0.45246]
[1779032400904,45.43,77998.06,28.4,0.00277,0.0,0.45097]
[1779032406947,45.43,77992.34,28.4,0.00275,0.0,0.44797]
[1779032411982,45.43,78001.25,28.4,0.00278,0.0,0.45265]
[1779032412361,45.43,78001.25,28.4,0.00278,0.0,0.45265]
[1779032418024,45.43,78003.31,28.4,0.00279,0.0,0.45374]
[1779032425073,45.43,78004.45,28.4,0.0028,0.0,0.45434]
[1779032429400,45.43,78004.88,28.4,0.0028,0.0,0.45457]
[1779032435143,45.43,78005.67,28.4,0.00279,0.0,0.45417]
[1779032442193,45.43,78006.3,28.4,0.0028,0.0,0.4545]
[1779032446441,45.43,78006.34,28.4,0.0028,0.0,0.45452]
[1779032452263,45.43,78006.3,28.4,0.0028,0.0,0.4545]
[1779032457298,45.43,78006.27,28.4,0.0028,0.0,0.45448]
[1779032462333,45.43,78006.24,28.4,0.0028,0.0,0.45447]
[1779032463445,45.43,78006.24,28.4,0.0028,0.0,0.45447]
[1779032469382,45.43,78006.14,28.4,0.0028,0.0,0.45442]
[1779032474417,45.43,78005.67,28.4,0.00279,0.0,0.45417]
[1779032478446,45.43,78022.13,28.4,0.00285,0.0,0.46295]
[1779032480468,45.43,78022.26,28.4,0.00285,0.0,0.46302]
[1779032484194,45.43,78022.82,28.4,0.00286,0.0,0.46332]
[1779032488414,45.43,78020.88,28.4,0.00285,0.0,0.46228]
[1779032488745,45.43,78020.88,28.4,0.00285,0.0,0.46228]
[1779032488787,45.43,77985.29,28.4,0.00272,0.0,0.44349]
[1779032489523,45.43,77966.73,28.4,0.00266,0.0,0.43395]
[1779032494558,45.43,77970.41,28.4,0.00267,0.0,0.43503]
[1779032499593,45.43,77974.43,28.4,0.00268,0.0,0.43709]
[1779032500333,45.43,77974.43,28.4,0.00268,0.0,0.43709]
[1779032505635,45.43,77984.99,28.4,0.00272,0.0,0.44253]
[1779032510670,45.43,77995.73,28.4,0.00275,0.0,0.44812]
[1779032514016,45.43,77996.56,28.4,0.00276,0.0,0.44855]
[1779032519766,45.43,78005.57,28.4,0.00279,0.0,0.45329]
[1779032525370,45.43,78005.43,28.4,0.00279,0.0,0.45322]
[1779032534871,45.43,78008.78,28.4,0.0028,0.0,0.45499]
[1779032539906,45.43,78010.88,28.4,0.00281,0.0,0.45611]
[1779032542388,45.43,78011.41,28.4,0.00281,0.0,0.45639]
[1779032553283,45.43,78011.45,28.4,0.00281,0.0,0.45641]
[1779032553354,45.43,78011.45,28.4,0.00281,0.0,0.45641]
[1779032553798,45.43,78011.65,28.4,0.00281,0.0,0.45569]
[1779032554004,45.43,77978.12,28.4,0.00269,0.0,0.43818]
[1779032554505,45.43,77978.12,28.4,0.00269,0.0,0.43818]
[1779032555011,45.43,77950.45,28.4,0.00259,0.0,0.42417]
[1779032560051,45.43,77959.18,28.4,0.00262,0.0,0.42855]
[1779032565086,45.43,77958.58,28.4,0.00262,0.0,0.42825]
[1779032570121,45.43,77959.52,28.4,0.00262,0.0,0.42872]
[1779032576163,45.43,77958.8,28.4,0.00262,0.0,0.42836]
[1779032581198,45.43,77967.84,28.4,0.00265,0.0,0.43293]
[1779032583997,45.43,77967.27,28.4,0.00265,0.0,0.43264]
[1779032589254,45.43,77973.36,28.4,0.00267,0.0,0.43574]
[1779032596303,45.43,77974.96,28.4,0.00268,0.0,0.43656]
[1779032601058,45.43,77978.41,28.4,0.00269,0.0,0.43833]
[1779032606373,45.43,77978.65,28.4,0.00269,0.0,0.43845]
[1779032611408,45.43,77978.58,28.4,0.00268,0.0,0.43762]
[1779032616444,45.43,77973.85,28.4,0.00267,0.0,0.4352]
[1779032618058,45.43,77973.68,28.4,0.00267,0.0,0.43511]
[1779032623494,45.43,77973.29,28.4,0.00267,0.0,0.43491]
[1779032628529,45.43,77975.87,28.4,0.00268,0.0,0.43623]
[1779032633564,45.43,77976.07,28.4,0.00268,0.0,0.43633]
[1779032635098,45.43,77976.07,28.4,0.00268,0.0,0.43633]
[1779032643635,45.43,77981.26,28.4,0.00269,0.0,0.43899]
[1779032646881,45.43,77981.9,28.4,0.0027,0.0,0.43932]
[1779032652698,45.43,77991.44,28.4,0.00273,0.0,0.44426]
[1779032660754,45.43,77990.9,28.4,0.00273,0.0,0.44397]
[1779032664071,45.43,77990.85,28.4,0.00273,0.0,0.44395]
[1779032669817,45.43,77990.86,28.4,0.00273,0.0,0.44395]
[1779032674852,45.43,77996.45,28.4,0.00274,0.0,0.44605]
[1779032679887,45.43,77996.7,28.4,0.00274,0.0,0.44618]
[1779032681091,45.43,77996.7,28.4,0.00274,0.0,0.44618]
[1779032686936,45.43,78000.2,28.4,0.00276,0.0,0.44801]
[1779032691971,45.43,78000.02,28.4,0.00275,0.0,0.44792]
[1779032694349,45.43,78000.13,28.4,0.00276,0.0,0.44797]
[1779032701036,45.43,78004.98,28.4,0.00277,0.0,0.45052]
[1779032706071,45.43,78001.09,28.4,0.00276,0.0,0.44848]
[1779032709698,45.43,78000.9,28.4,0.00276,0.0,0.44838]
[1779032721176,45.43,78001.41,28.4,0.00276,0.0,0.44865]
[1779032726211,45.43,78001.12,28.4,0.00276,0.0,0.44849]
[1779032726718,45.43,78001.12,28.4,0.00276,0.0,0.44849]
[1779032732253,45.43,78000.88,28.4,0.00275,0.0,0.44755]
[1779032737288,45.43,78000.83,28.4,0.00275,0.0,0.44753]
[1779032742323,45.43,78000.53,28.4,0.00275,0.0,0.44737]
[1779032743720,45.43,78000.6,28.4,0.00275,0.0,0.44741]
[1779032749372,45.43,78001.83,28.4,0.00276,0.0,0.44805]
[1779032754407,45.43,78002.0,28.4,0.00276,0.0,0.44814]
[1779032759442,45.43,78002.94,28.4,0.00276,0.0,0.44863]
[1779032760723,45.43,78002.94,28.4,0.00276,0.0,0.44863]
[1779032767501,45.43,78003.05,28.4,0.00276,0.0,0.44869]
[1779032772535,45.43,78002.84,28.4,0.00276,0.0,0.44858]
[1779032777745,45.43,78002.97,28.4,0.00276,0.0,0.44865]
[1779032784620,45.43,78003.03,28.4,0.00276,0.0,0.44868]
[1779032789655,45.43,78003.26,28.4,0.00276,0.0,0.4488]
[1779032793683,45.43,77990.17,28.4,0.00271,0.0,0.44117]
[1779032794761,45.43,77990.17,28.4,0.00271,0.0,0.44117]
[1779032800733,45.43,77990.84,28.4,0.00271,0.0,0.44152]
[1779032805768,45.43,77990.73,28.4,0.00271,0.0,0.44146]
[1779032810803,45.43,77990.04,28.4,0.00271,0.0,0.44111]
[1779032811802,45.43,77990.04,28.4,0.00271,0.0,0.44111]
[1779032816845,45.43,77989.73,28.4,0.00271,0.0,0.44095]
[1779032822887,45.43,77990.03,28.4,0.00271,0.0,0.4411]
[1779032827922,45.43,77994.17,28.4,0.00272,0.0,0.44324]
[1779032828841,45.43,77994.17,28.4,0.00272,0.0,0.44324]
[1779032835978,45.43,77994.75,28.4,0.00273,0.0,0.44355]
[1779032841014,45.43,77994.26,28.4,0.00272,0.0,0.44329]
[1779032845862,45.43,77994.49,28.4,0.00273,0.0,0.44341]
[1779032855112,45.43,77994.74,28.4,0.00272,0.0,0.44273]
[1779032859898,45.43,77997.25,28.4,0.00273,0.0,0.44403]
[1779032865182,45.43,78003.19,28.4,0.00275,0.0,0.44713]
[1779032870217,45.43,78006.46,28.4,0.00276,0.0,0.44884]
[1779032875252,45.43,78008.18,28.4,0.00277,0.0,0.44975]
[1779032876997,45.43,78008.92,28.4,0.00277,0.0,0.45013]
[1779032882301,45.43,78009.83,28.4,0.00277,0.0,0.45061]
[1779032887336,45.43,78012.57,28.4,0.00278,0.0,0.45206]
[1779032892371,45.43,78012.4,28.4,0.00278,0.0,0.45197]
[1779032894015,45.43,78012.4,28.4,0.00278,0.0,0.45197]
[1779032899420,45.43,78011.37,28.4,0.00278,0.0,0.45142]
[1779032904455,45.43,78011.05,28.4,0.00278,0.0,0.45126]
[1779032909490,45.43,78011.45,28.4,0.00278,0.0,0.45147]
[1779032911055,45.43,78012.42,28.4,0.00278,0.0,0.45198]
[1779032916539,45.43,78015.94,28.4,0.00279,0.0,0.45302]
[1779032921574,45.43,78016.09,28.4,0.00279,0.0,0.45309]
[1779032926609,45.43,78018.45,28.4,0.0028,0.0,0.45434]
[1779032928096,45.43,78019.56,28.4,0.0028,0.0,0.45493]
[1779032934665,45.43,78024.43,28.4,0.00282,0.0,0.45752]
[1779032939701,45.43,78027.79,28.4,0.00283,0.0,0.45932]
[1779032944736,45.43,78032.75,28.4,0.00285,0.0,0.46198]
[1779032945136,45.43,78032.75,28.4,0.00285,0.0,0.46198]
[1779032951785,45.43,78031.65,28.4,0.00285,0.0,0.46139]
[1779032954065,45.43,78031.94,28.4,0.00285,0.0,0.46155]
[1779032954383,45.43,78031.94,28.4,0.00285,0.0,0.46155]
[1779032961779,45.43,78031.36,28.4,0.00285,0.0,0.46123]
[1779032968680,45.43,78023.01,28.4,0.00282,0.0,0.45677]
[1779032973939,45.43,78022.8,28.4,0.00281,0.0,0.45583]
[1779032978974,45.43,78022.65,28.4,0.00281,0.0,0.45575]
[1779032984010,45.43,78022.7,28.4,0.00281,0.0,0.45577]
[1779032989044,45.43,78022.29,28.4,0.00281,0.0,0.45556]
[1779032994079,45.43,78021.2,28.4,0.00281,0.0,0.45498]
[1779032999114,45.43,78021.13,28.4,0.0028,0.0,0.45494]
[1779033004149,45.43,78015.33,28.4,0.00278,0.0,0.45187]
[1779033009184,45.43,78015.42,28.4,0.00278,0.0,0.45192]
[1779033014219,45.43,78014.24,28.4,0.00278,0.0,0.4513]
[1779033020261,45.43,78014.13,28.4,0.00278,0.0,0.45124]
[1779033025296,45.43,78012.69,28.4,0.00277,0.0,0.45048]
[1779033030334,45.43,78012.43,28.4,0.00277,0.0,0.45034]
[1779033035369,45.43,78011.34,28.4,0.00277,0.0,0.44895]
[1779033040404,45.43,78010.69,28.4,0.00276,0.0,0.44861]
[1779033045439,45.43,78009.22,28.4,0.00276,0.0,0.44784]
[1779033051481,45.43,78011.15,28.4,0.00276,0.0,0.44885]
[1779033057523,45.43,78011.18,28.4,0.00276,0.0,0.44887]
[1779033062558,45.43,78011.13,28.4,0.00276,0.0,0.44884]
[1779033069607,45.43,78010.88,28.4,0.00276,0.0,0.44871]
[1779033074643,45.43,78010.81,28.4,0.00276,0.0,0.44867]
[1779033079678,45.43,78011.02,28.4,0.00276,0.0,0.44878]
[1779033089748,45.43,78010.99,28.4,0.00276,0.0,0.44877]
[1779033094783,45.43,78011.02,28.4,0.00276,0.0,0.44796]
[1779033099819,45.43,78010.95,28.4,0.00276,0.0,0.44793]
[1779033104854,45.43,78011.02,28.4,0.00276,0.0,0.44796]
[1779033110896,45.43,78011.19,28.4,0.00276,0.0,0.44805]
[1779033115931,45.43,78010.07,28.4,0.00276,0.0,0.44747]
[1779033128015,45.43,78011.09,28.4,0.00276,0.0,0.448]
[1779033133050,45.43,78011.05,28.4,0.00276,0.0,0.44798]
[1779033138085,45.43,78011.73,28.4,0.00276,0.0,0.44834]
[1779033143120,45.43,78012.32,28.4,0.00276,0.0,0.44865]
[1779033148155,45.43,78012.81,28.4,0.00277,0.0,0.4489]
[1779033153191,45.43,78012.55,28.4,0.00276,0.0,0.44795]
[1779033158226,45.43,78012.72,28.4,0.00276,0.0,0.44804]
[1779033163261,45.43,78013.31,28.4,0.00276,0.0,0.44835]
[1779033168296,45.43,78020.24,28.4,0.00279,0.0,0.45199]
[1779033173331,45.43,78021.14,28.4,0.00279,0.0,0.45247]
[1779033179373,45.43,78021.43,28.4,0.00279,0.0,0.45262]
[1779033184408,45.43,78020.9,28.4,0.00279,0.0,0.45234]
[1779033192464,45.43,78021.06,28.4,0.00279,0.0,0.45243]
[1779033197499,45.43,78021.08,28.4,0.00279,0.0,0.45244]
[1779033202534,45.43,78020.83,28.4,0.00279,0.0,0.45231]
[1779033207569,45.43,78020.74,28.4,0.00279,0.0,0.45226]
[1779033212604,45.43,78020.78,28.4,0.00278,0.0,0.45146]
[1779033217639,45.43,78020.07,28.4,0.00278,0.0,0.45108]
[1779033222674,45.43,78020.14,28.4,0.00278,0.0,0.45112]
[1779033230732,45.43,78020.81,28.4,0.00278,0.0,0.45147]
[1779033235767,45.43,78022.28,28.4,0.00279,0.0,0.45225]
[1779033240803,45.43,78022.86,28.4,0.00279,0.0,0.45256]
[1779033245838,45.43,78022.93,28.4,0.00279,0.0,0.45259]
[1779033251880,45.43,78023.07,28.4,0.00279,0.0,0.45267]
[1779033256916,45.43,78030.2,28.4,0.00282,0.0,0.45645]
[1779033261951,45.43,78031.72,28.4,0.00282,0.0,0.45726]
[1779033266986,45.43,78029.71,28.4,0.00282,0.0,0.45619]
[1779033273030,45.43,78024.63,28.4,0.00279,0.0,0.45267]
[1779033278063,45.43,78023.86,28.4,0.00279,0.0,0.45226]
[1779033283098,45.43,78024.16,28.4,0.00279,0.0,0.45242]
[1779033288724,45.43,78024.13,28.4,0.00279,0.0,0.4524]
[1779033295182,45.43,78023.24,28.4,0.00279,0.0,0.45193]
[1779033300217,45.43,78023.12,28.4,0.00279,0.0,0.45187]
[1779033305252,45.43,78022.74,28.4,0.00279,0.0,0.45167]
[1779033310287,45.43,78022.78,28.4,0.00279,0.0,0.45169]
[1779033318344,45.43,78022.91,28.4,0.00279,0.0,0.45176]
[1779033325392,45.43,78022.56,28.4,0.00279,0.0,0.45157]
[1779033330427,45.43,78022.81,28.4,0.00279,0.0,0.45171]
[1779033337476,45.43,78022.84,28.4,0.00278,0.0,0.4509]
[1779033345532,45.43,78022.82,28.4,0.00278,0.0,0.45089]
[1779033351574,45.43,78022.86,28.4,0.00278,0.0,0.45091]
[1779033363658,45.43,78023.31,28.4,0.00278,0.0,0.45115]
[1779033368694,45.43,78023.61,28.4,0.00278,0.0,0.4513]
[1779033374736,45.43,78022.31,28.4,0.00278,0.0,0.45062]
[1779033379771,45.43,78022.24,28.4,0.00278,0.0,0.45058]
[1779033384806,45.43,78022.12,28.4,0.00278,0.0,0.45052]
[1779033390848,45.43,78022.74,28.4,0.00278,0.0,0.45085]
[1779033395883,45.43,78035.08,28.4,0.00282,0.0,0.45656]
[1779033401925,45.43,78036.04,28.4,0.00282,0.0,0.45707]
[1779033406960,45.43,78038.61,28.4,0.00283,0.0,0.45845]
[1779033416023,45.43,78039.4,28.4,0.00284,0.0,0.45887]
[1779033421058,45.43,78037.28,28.4,0.00283,0.0,0.45773]
[1779033426093,45.43,78026.7,28.4,0.00279,0.0,0.45211]
[1779033431563,45.43,78024.79,28.4,0.00278,0.0,0.4511]
[1779033437170,45.43,78025.01,28.4,0.00278,0.0,0.45122]
[1779033442205,45.43,78025.71,28.4,0.00279,0.0,0.45159]
[1779033447250,45.43,78025.23,28.4,0.00278,0.0,0.45134]
[1779033455306,45.43,78026.01,28.4,0.00278,0.0,0.45092]
[1779033461348,45.43,78026.04,28.4,0.00278,0.0,0.45094]
[1779033466383,45.43,78026.11,28.4,0.00278,0.0,0.45098]
[1779033471418,45.43,78026.17,28.4,0.00278,0.0,0.45101]
[1779033476453,45.43,78023.33,28.4,0.00277,0.0,0.44951]
[1779033482495,45.43,78022.96,28.4,0.00277,0.0,0.44932]
[1779033488537,45.43,78023.01,28.4,0.00277,0.0,0.44934]
[1779033493572,45.43,78022.59,28.4,0.00277,0.0,0.44912]
[1779033498607,45.43,78022.7,28.4,0.00277,0.0,0.44918]
[1779033503642,45.43,78022.54,28.4,0.00277,0.0,0.4491]
[1779033511698,45.43,78022.56,28.4,0.00277,0.0,0.44829]
[1779033516733,45.43,78015.71,28.4,0.00274,0.0,0.4447]
[1779033523782,45.43,78016.05,28.4,0.00274,0.0,0.44488]
[1779033528817,45.43,78016.08,28.4,0.00274,0.0,0.4449]
[1779033537881,45.43,78020.32,28.4,0.00276,0.0,0.44711]
[1779033542916,45.43,78020.99,28.4,0.00276,0.0,0.44746]
[1779033547951,45.43,78020.95,28.4,0.00276,0.0,0.44744]
[1779033555000,45.43,78021.0,28.4,0.00276,0.0,0.44747]
[1779033560035,45.43,78021.1,28.4,0.00276,0.0,0.44752]
[1779033565064,45.43,78030.8,28.4,0.00279,0.0,0.45263]
[1779033565093,45.43,78030.8,28.4,0.00279,0.0,0.45263]
[1779033571114,45.43,78025.86,28.4,0.00277,0.0,0.4492]
[1779033580177,45.43,78023.45,28.4,0.00276,0.0,0.44793]
[1779033586221,45.43,78023.04,28.4,0.00276,0.0,0.44772]
[1779033591256,45.43,78022.59,28.4,0.00276,0.0,0.44748]
[1779033597298,45.43,78020.77,28.4,0.00275,0.0,0.44653]
[1779033602333,45.43,78022.15,28.4,0.00276,0.0,0.44725]
[1779033607368,45.43,78033.57,28.4,0.0028,0.0,0.45327]
[1779033613411,45.43,78035.88,28.4,0.00281,0.0,0.4545]
[1779033618446,45.43,78035.79,28.4,0.00281,0.0,0.45445]
[1779033623481,45.43,78036.72,28.4,0.00281,0.0,0.45494]
[1779033629523,45.43,78036.09,28.4,0.00281,0.0,0.45461]
[1779033634564,45.43,78036.38,28.4,0.0028,0.0,0.45393]
[1779033639599,45.43,78035.87,28.4,0.0028,0.0,0.45366]
[1779033644635,45.43,78035.23,28.4,0.0028,0.0,0.45332]
[1779033649669,45.43,78035.81,28.4,0.0028,0.0,0.45363]
[1779033655711,45.43,78036.02,28.4,0.0028,0.0,0.45374]
[1779033660746,45.43,78039.16,28.4,0.00281,0.0,0.45541]
[1779033665781,45.43,78052.27,28.4,0.00286,0.0,0.46244]
[1779033670816,45.43,78052.47,28.4,0.00286,0.0,0.46254]
[1779033675851,45.43,78052.52,28.4,0.00286,0.0,0.46257]
[1779033680886,45.43,78053.57,28.4,0.00287,0.0,0.46314]
[1779033686928,45.43,78054.76,28.4,0.00287,0.0,0.46378]
[1779033691963,45.43,78059.95,28.4,0.00289,0.0,0.46575]
[1779033696998,45.43,78062.27,28.4,0.00289,0.0,0.46701]
[1779033702033,45.43,78064.6,28.4,0.0029,0.0,0.46828]
[1779033707072,45.43,78058.08,28.4,0.00288,0.0,0.46473]
[1779033712107,45.43,78058.31,28.4,0.00288,0.0,0.46486]
[1779033717147,45.43,78063.58,28.4,0.0029,0.0,0.46772]
[1779033722182,45.43,78062.38,28.4,0.00289,0.0,0.46707]
[1779033727217,45.43,78055.16,28.4,0.00287,0.0,0.46315]
[1779033732253,45.43,78053.17,28.4,0.00286,0.0,0.46208]
[1779033737288,45.43,78052.09,28.4,0.00286,0.0,0.4615]
[1779033742323,45.43,78050.32,28.4,0.00285,0.0,0.46055]
[1779033751386,45.43,78050.35,28.4,0.00285,0.0,0.45972]
[1779033756421,45.43,78050.03,28.4,0.00284,0.0,0.45955]
[1779033763470,45.43,78049.92,28.4,0.00284,0.0,0.45949]
[1779033768505,45.43,78050.07,28.4,0.00284,0.0,0.45957]
[1779033773540,45.43,78050.0,28.4,0.00284,0.0,0.45954]
[1779033778575,45.43,78050.18,28.4,0.00284,0.0,0.45963]
[1779033783610,45.43,78049.92,28.4,0.00284,0.0,0.45949]
[1779033788645,45.43,78052.65,28.4,0.00285,0.0,0.46096]
[1779033793680,45.43,78063.83,28.4,0.00289,0.0,0.46701]
[1779033798715,45.43,78063.68,28.4,0.00289,0.0,0.46693]
[1779033804757,45.43,78063.78,28.4,0.00289,0.0,0.46698]
[1779033809793,45.43,78067.92,28.4,0.00291,0.0,0.46924]
[1779033814827,45.43,78074.27,28.4,0.00293,0.0,0.47187]
[1779033819863,45.43,78074.04,28.4,0.00293,0.0,0.47174]
[1779033824900,45.43,78080.84,28.4,0.00295,0.0,0.47548]
[1779033829935,45.43,78091.55,28.4,0.00299,0.0,0.48144]
[1779033834970,45.43,78091.37,28.4,0.00299,0.0,0.48134]
[1779033840008,45.43,78091.59,28.4,0.00299,0.0,0.48146]
[1779033845043,45.43,78084.19,28.4,0.00297,0.0,0.47734]
[1779033850076,45.43,78080.37,28.4,0.00295,0.0,0.47523]
[1779033855111,45.43,78073.65,28.4,0.00293,0.0,0.47153]
[1779033860146,45.43,78074.58,28.4,0.00293,0.0,0.47204]
[1779033865181,45.43,78074.6,28.4,0.00293,0.0,0.47205]
[1779033870216,45.43,78078.99,28.4,0.00295,0.0,0.47446]
[1779033875251,45.43,78079.39,28.4,0.00294,0.0,0.47383]
[1779033880286,45.43,78080.87,28.4,0.00295,0.0,0.47464]
[1779033886328,45.43,78079.91,28.4,0.00294,0.0,0.47411]
[1779033891363,45.43,78076.68,28.4,0.00293,0.0,0.47233]
[1779033897405,45.43,78076.79,28.4,0.00293,0.0,0.47239]
[1779033902440,45.43,78075.88,28.4,0.00293,0.0,0.47189]
[1779033907475,45.43,78076.18,28.4,0.00293,0.0,0.47206]
[1779033914524,45.43,78076.03,28.4,0.00293,0.0,0.47198]
[1779033919559,45.43,78076.17,28.4,0.00293,0.0,0.47205]
[1779033924594,45.43,78076.62,28.4,0.00293,0.0,0.4723]
[1779033929629,45.43,78074.68,28.4,0.00292,0.0,0.47124]
[1779033934664,45.43,78072.7,28.4,0.00291,0.0,0.4693]
[1779033939699,45.43,78069.05,28.4,0.0029,0.0,0.46731]
[1779033944750,45.43,78059.41,28.4,0.00286,0.0,0.46208]
[1779033949770,45.43,78058.44,28.4,0.00286,0.0,0.46156]
[1779033954808,45.43,78058.37,28.4,0.00286,0.0,0.46152]
[1779033962865,45.43,78058.37,28.4,0.00286,0.0,0.46152]
[1779033969913,45.43,78058.28,28.4,0.00286,0.0,0.46147]
[1779033974955,45.43,78059.19,28.4,0.00286,0.0,0.46196]
[1779033980463,45.43,78059.38,28.4,0.00286,0.0,0.46207]
[1779033986032,45.43,78060.54,28.4,0.00287,0.0,0.46269]
[1779033991067,45.43,78061.82,28.4,0.00287,0.0,0.46254]
[1779033996102,45.43,78061.42,28.4,0.00287,0.0,0.46232]
[1779034001137,45.43,78061.19,28.4,0.00286,0.0,0.4622]
[1779034006172,45.43,78061.85,28.4,0.00287,0.0,0.46256]
[1779034012214,45.43,78063.17,28.4,0.00287,0.0,0.46327]
[1779034017249,45.43,78064.55,28.4,0.00288,0.0,0.46402]
[1779034022284,45.43,78064.53,28.4,0.00288,0.0,0.46401]
[1779034028326,45.43,78064.06,28.4,0.00287,0.0,0.46375]
[1779034033362,45.43,78064.1,28.4,0.00287,0.0,0.46377]
[1779034038398,45.43,78074.68,28.4,0.00291,0.0,0.46953]
[1779034043433,45.43,78069.63,28.4,0.0029,0.0,0.46677]
[1779034048468,45.43,78064.78,28.4,0.00288,0.0,0.46414]
[1779034056524,45.43,78064.6,28.4,0.00287,0.0,0.4632]
[1779034061560,45.43,78064.82,28.4,0.00287,0.0,0.46332]
[1779034066596,45.43,78064.61,28.4,0.00287,0.0,0.46321]
[1779034071631,45.43,78064.35,28.4,0.00287,0.0,0.46306]
[1779034076666,45.43,78064.42,28.4,0.00287,0.0,0.4631]
[1779034081701,45.43,78063.66,28.4,0.00287,0.0,0.46269]
[1779034087743,45.43,78063.59,28.4,0.00287,0.0,0.46265]
[1779034092778,45.43,78064.77,28.4,0.00287,0.0,0.46329]
[1779034098820,45.43,78066.09,28.4,0.00288,0.0,0.46401]
[1779034105869,45.43,78065.07,28.4,0.00287,0.0,0.46345]
[1779034110904,45.43,78064.34,28.4,0.00287,0.0,0.46306]
[1779034115939,45.43,78064.09,28.4,0.00286,0.0,0.46208]
[1779034120974,45.43,78063.95,28.4,0.00286,0.0,0.46201]
[1779034126009,45.43,78063.86,28.4,0.00286,0.0,0.46196]
[1779034131044,45.43,78063.65,28.4,0.00286,0.0,0.46184]
[1779034138095,45.43,78063.48,28.4,0.00286,0.0,0.46175]
[1779034143130,45.43,78062.93,28.4,0.00286,0.0,0.46146]
[1779034148165,45.43,78063.53,28.4,0.00286,0.0,0.46178]
[1779034156221,45.43,78063.27,28.4,0.00286,0.0,0.46164]
[1779034161256,45.43,78063.18,28.4,0.00286,0.0,0.46159]
[1779034166291,45.43,78063.35,28.4,0.00286,0.0,0.46168]
[1779034171326,45.43,78063.28,28.4,0.00286,0.0,0.4608]
[1779034176064,45.43,78063.18,28.4,0.00286,0.0,0.46075]
[1779034176098,45.43,78063.07,28.4,0.00286,0.0,0.46069]
[1779034182403,45.43,78063.15,28.4,0.00286,0.0,0.46073]
[1779034187438,45.43,78063.59,28.4,0.00286,0.0,0.46097]
[1779034192473,45.43,78063.6,28.4,0.00286,0.0,0.46098]
[1779034197512,45.43,78063.15,28.4,0.00286,0.0,0.46073]
[1779034202547,45.43,78062.95,28.4,0.00286,0.0,0.46063]
[1779034207582,45.43,78062.48,28.4,0.00285,0.0,0.46037]
[1779034212617,45.43,78061.83,28.4,0.00285,0.0,0.46002]
[1779034217652,45.43,78061.97,28.4,0.00285,0.0,0.4601]
[1779034223694,45.43,78062.19,28.4,0.00285,0.0,0.46022]
[1779034229736,45.43,78062.29,28.4,0.00285,0.0,0.46027]
[1779034234771,45.43,78062.32,28.4,0.00285,0.0,0.45945]
[1779034239807,45.43,78062.45,28.4,0.00285,0.0,0.45952]
[1779034245849,45.43,78064.21,28.4,0.00285,0.0,0.46046]
[1779034250884,45.43,78063.98,28.4,0.00285,0.0,0.46034]
[1779034255919,45.43,78063.55,28.4,0.00285,0.0,0.46011]
[1779034260954,45.43,78063.15,28.4,0.00285,0.0,0.45989]
[1779034265989,45.43,78062.81,28.4,0.00285,0.0,0.45971]
[1779034271024,45.43,78063.09,28.4,0.00285,0.0,0.45986]
[1779034276059,45.43,78063.14,28.4,0.00285,0.0,0.45989]
[1779034281095,45.43,78063.12,28.4,0.00285,0.0,0.45988]
[1779034286130,45.43,78050.43,28.4,0.0028,0.0,0.4531]
[1779034291165,45.43,78036.33,28.4,0.00275,0.0,0.44485]
[1779034296200,45.43,78036.05,28.4,0.00275,0.0,0.4447]
[1779034302242,45.43,78035.98,28.4,0.00275,0.0,0.44466]
[1779034308284,45.43,78035.95,28.4,0.00275,0.0,0.44465]
[1779034313319,45.43,78036.21,28.4,0.00275,0.0,0.44478]
[1779034318354,45.43,78035.52,28.4,0.00275,0.0,0.44442]
[1779034323389,45.43,78035.93,28.4,0.00275,0.0,0.44464]
[1779034329431,45.43,78036.0,28.4,0.00275,0.0,0.44467]
[1779034336480,45.43,78036.11,28.4,0.00275,0.0,0.44473]
[1779034341515,45.43,78035.95,28.4,0.00275,0.0,0.44465]
[1779034346550,45.43,78035.24,28.4,0.00275,0.0,0.44428]
[1779034351585,45.43,78035.15,28.4,0.00274,0.0,0.44341]
[1779034356620,45.43,78036.63,28.4,0.00275,0.0,0.44418]
[1779034361655,45.43,78036.87,28.4,0.00275,0.0,0.44431]
[1779034366693,45.43,78035.59,28.4,0.00274,0.0,0.44364]
[1779034373743,45.43,78035.91,28.4,0.00274,0.0,0.44381]
[1779034378779,45.43,78036.92,28.4,0.00275,0.0,0.44434]
[1779034386835,45.43,78036.89,28.4,0.00275,0.0,0.44432]
[1779034391870,45.43,78036.45,28.4,0.00274,0.0,0.44409]
[1779034396905,45.43,78036.61,28.4,0.00275,0.0,0.44417]
[1779034401940,45.43,78036.37,28.4,0.00274,0.0,0.44405]
[1779034413018,45.43,78036.25,28.4,0.00274,0.0,0.44317]
[1779034418053,45.43,78035.99,28.4,0.00274,0.0,0.44303]
[1779034428125,45.43,78035.78,28.4,0.00274,0.0,0.44292]
[1779034433158,45.43,78028.5,28.4,0.00271,0.0,0.43915]
[1779034438193,45.43,78026.84,28.4,0.00271,0.0,0.43829]
[1779034443228,45.43,78026.0,28.4,0.0027,0.0,0.43786]
[1779034448263,45.43,78026.01,28.4,0.0027,0.0,0.43786]
[1779034453299,45.43,78025.45,28.4,0.0027,0.0,0.43757]
[1779034459340,45.43,78023.63,28.4,0.00269,0.0,0.43663]
[1779034466389,45.43,78023.47,28.4,0.00269,0.0,0.43655]
[1779034468561,45.43,78023.95,28.4,0.0027,0.0,0.4368]
[1779034474448,45.43,78030.07,28.4,0.00271,0.0,0.43915]
[1779034479480,45.43,78033.15,28.4,0.00272,0.0,0.44074]
[1779034484515,45.43,78037.51,28.4,0.00274,0.0,0.44301]
[1779034491564,45.43,78036.71,28.4,0.00274,0.0,0.44259]
[1779034496599,45.43,78037.07,28.4,0.00274,0.0,0.44278]
[1779034501634,45.43,78035.84,28.4,0.00273,0.0,0.44214]
[1779034505611,45.43,78035.26,28.4,0.00273,0.0,0.44184]
[1779034510697,45.43,78034.93,28.4,0.00273,0.0,0.44167]
[1779034516739,45.43,78034.91,28.4,0.00273,0.0,0.44165]
[1779034521774,45.43,78035.1,28.4,0.00273,0.0,0.44175]
[1779034526809,45.43,78035.0,28.4,0.00273,0.0,0.4417]
[1779034532853,45.43,78035.77,28.4,0.00273,0.0,0.44129]
[1779034537890,45.43,78034.68,28.4,0.00272,0.0,0.44072]
[1779034546953,45.43,78034.69,28.4,0.00272,0.0,0.44073]
[1779034551988,45.43,78034.08,28.4,0.00272,0.0,0.44041]
[1779034558030,45.43,78034.02,28.4,0.00272,0.0,0.44038]
[1779034563065,45.43,78023.53,28.4,0.00268,0.0,0.43497]
[1779034568101,45.43,78020.47,28.4,0.00267,0.0,0.4334]
[1779034573136,45.43,78020.32,28.4,0.00267,0.0,0.43333]
[1779034578171,45.43,78020.4,28.4,0.00267,0.0,0.43337]
[1779034587234,45.43,78021.89,28.4,0.00268,0.0,0.43413]
[1779034592269,45.43,78025.93,28.4,0.00269,0.0,0.43539]
[1779034597306,45.43,78032.64,28.4,0.00271,0.0,0.43885]
[1779034602340,45.43,78035.67,28.4,0.00272,0.0,0.44042]
[1779034607375,45.43,78038.58,28.4,0.00273,0.0,0.44193]
[1779034613417,45.43,78039.2,28.4,0.00273,0.0,0.44225]
[1779034618452,45.43,78041.24,28.4,0.00274,0.0,0.44332]
[1779034623487,45.43,78040.83,28.4,0.00274,0.0,0.4431]
[1779034628522,45.43,78041.15,28.4,0.00274,0.0,0.44327]
[1779034633559,45.43,78042.07,28.4,0.00274,0.0,0.44375]
[1779034638599,45.43,78043.59,28.4,0.00275,0.0,0.44454]
[1779034643632,45.43,78053.7,28.4,0.00279,0.0,0.44985]
[1779034648667,45.43,78063.47,28.4,0.00282,0.0,0.45504]
[1779034653702,45.43,78055.67,28.4,0.00279,0.0,0.45007]
[1779034658737,45.43,78054.75,28.4,0.00279,0.0,0.44958]
[1779034663772,45.43,78049.71,28.4,0.00277,0.0,0.44693]
[1779034668807,45.43,78048.6,28.4,0.00276,0.0,0.44634]
[1779034673842,45.43,78035.14,28.4,0.00272,0.0,0.43933]
[1779034678877,45.43,78043.63,28.4,0.00275,0.0,0.44374]
[1779034685927,45.43,78045.13,28.4,0.00275,0.0,0.44453]
[1779034690962,45.43,78049.18,28.4,0.00277,0.0,0.44665]
[1779034697004,45.43,78053.05,28.4,0.00278,0.0,0.44868]
[1779034704055,45.43,78053.88,28.4,0.00278,0.0,0.44912]
[1779034709090,45.43,78061.79,28.4,0.00281,0.0,0.45331]
[1779034714125,45.43,78062.55,28.4,0.00281,0.0,0.45288]
[1779034719160,45.43,78063.48,28.4,0.00281,0.0,0.45338]
[1779034724195,45.43,78063.85,28.4,0.00281,0.0,0.45357]
[1779034729230,45.43,78063.08,28.4,0.00281,0.0,0.45316]
[1779034734265,45.43,78062.7,28.4,0.00281,0.0,0.45296]
[1779034739300,45.43,78067.42,28.4,0.00283,0.0,0.45548]
[1779034744335,45.43,78067.39,28.4,0.00283,0.0,0.45546]
[1779034749370,45.43,78058.63,28.4,0.00279,0.0,0.4508]
[1779034754405,45.43,78051.47,28.4,0.00277,0.0,0.44703]
[1779034761454,45.43,78049.34,28.4,0.00276,0.0,0.44591]
[1779034766489,45.43,78040.05,28.4,0.00273,0.0,0.44106]
[1779034771524,45.43,78048.0,28.4,0.00275,0.0,0.44439]
[1779034776559,45.43,78047.8,28.4,0.00275,0.0,0.44428]
[1779034781594,45.43,78043.87,28.4,0.00274,0.0,0.44223]
[1779034786629,45.43,78042.25,28.4,0.00273,0.0,0.44139]
[1779034787062,45.43,78042.25,28.4,0.00273,0.0,0.44139]
[1779034787239,45.43,78042.25,28.4,0.00273,0.0,0.44139]
[1779034797706,45.43,78040.58,28.4,0.00272,0.0,0.44052]
[1779034802742,45.43,78040.52,28.4,0.00272,0.0,0.44049]
[1779034808784,45.43,78036.77,28.4,0.00271,0.0,0.43855]
[1779034813819,45.43,78036.85,28.4,0.00271,0.0,0.43859]
[1779034818854,45.43,78050.85,28.4,0.00276,0.0,0.44588]
[1779034823889,45.43,78056.12,28.4,0.00278,0.0,0.44865]
[1779034828924,45.43,78054.57,28.4,0.00277,0.0,0.44783]
[1779034833959,45.43,78054.95,28.4,0.00277,0.0,0.44721]
[1779034838994,45.43,78054.59,28.4,0.00277,0.0,0.44702]
[1779034845036,45.43,78054.52,28.4,0.00277,0.0,0.44698]
[1779034850071,45.43,78053.3,28.4,0.00276,0.0,0.44634]
[1779034855106,45.43,78053.16,28.4,0.00276,0.0,0.44627]
[1779034860141,45.43,78052.74,28.4,0.00276,0.0,0.44605]
[1779034865176,45.43,78052.94,28.4,0.00276,0.0,0.44615]
[1779034870212,45.43,78052.97,28.4,0.00276,0.0,0.44617]
[1779034877261,45.43,78052.84,28.4,0.00276,0.0,0.4461]
[1779034882296,45.43,78052.48,28.4,0.00276,0.0,0.44591]
[1779034887331,45.43,78049.75,28.4,0.00275,0.0,0.44448]
[1779034892366,45.43,78049.69,28.4,0.00275,0.0,0.44363]
[1779034897401,45.43,78053.01,28.4,0.00276,0.0,0.44537]
[1779034902436,45.43,78053.2,28.4,0.00276,0.0,0.44546]
[1779034907471,45.43,78052.99,28.4,0.00276,0.0,0.44535]
[1779034913513,45.43,78053.11,28.4,0.00276,0.0,0.44542]
[1779034918548,45.43,78053.84,28.4,0.00276,0.0,0.4458]
[1779034923583,45.43,78052.87,28.4,0.00276,0.0,0.44529]
[1779034935667,45.43,78052.99,28.4,0.00276,0.0,0.44535]
[1779034940727,45.43,78052.91,28.4,0.00276,0.0,0.44531]
[1779034949095,45.43,78052.88,28.4,0.00276,0.0,0.4453]
[1779034954825,45.43,78053.01,28.4,0.00275,0.0,0.44454]
[1779034960867,45.43,78052.9,28.4,0.00275,0.0,0.44449]
[1779034965902,45.43,78052.84,28.4,0.00275,0.0,0.44445]
[1779034970937,45.43,78052.66,28.4,0.00275,0.0,0.44436]
[1779034978993,45.43,78052.65,28.4,0.00275,0.0,0.44435]
[1779034984028,45.43,78051.44,28.4,0.00275,0.0,0.44372]
[1779034989063,45.43,78050.94,28.4,0.00275,0.0,0.44346]
[1779034994098,45.43,78050.94,28.4,0.00275,0.0,0.44346]
[1779034999133,45.43,78050.85,28.4,0.00275,0.0,0.44341]
[1779035003161,45.43,78035.9,28.4,0.00269,0.0,0.43567]
[1779035009621,45.43,78035.19,28.4,0.00269,0.0,0.4353]
[1779035015245,45.43,78035.22,28.4,0.00269,0.0,0.43451]
[1779035020281,45.43,78031.42,28.4,0.00267,0.0,0.43256]
[1779035025316,45.43,78033.36,28.4,0.00268,0.0,0.43356]
[1779035027498,45.43,78033.91,28.4,0.00268,0.0,0.43384]
[1779035027723,45.43,78033.91,28.4,0.00268,0.0,0.43384]
[1779035035387,45.43,78044.05,28.4,0.00272,0.0,0.43906]
[1779035042436,45.43,78044.77,28.4,0.00272,0.0,0.43943]
[1779035047471,45.43,78044.83,28.4,0.00272,0.0,0.43947]
[1779035052506,45.43,78045.45,28.4,0.00272,0.0,0.43979]
[1779035057541,45.43,78050.9,28.4,0.00274,0.0,0.44262]
[1779035062576,45.43,78051.28,28.4,0.00274,0.0,0.44282]
[1779035067611,45.43,78058.41,28.4,0.00277,0.0,0.44655]
[1779035072646,45.43,78058.65,28.4,0.00276,0.0,0.44585]
[1779035078688,45.43,78058.88,28.4,0.00276,0.0,0.44597]
[1779035083723,45.43,78059.44,28.4,0.00277,0.0,0.44627]
[1779035088758,45.43,78061.05,28.4,0.00277,0.0,0.44711]
[1779035093793,45.43,78060.61,28.4,0.00277,0.0,0.44688]
[1779035098830,45.43,78060.92,28.4,0.00277,0.0,0.44704]
[1779035102858,45.43,78075.98,28.4,0.00283,0.0,0.45503]
[1779035109168,45.43,78078.13,28.4,0.00283,0.0,0.45617]
[1779035115949,45.43,78078.27,28.4,0.00283,0.0,0.45625]
[1779035122998,45.43,78078.58,28.4,0.00284,0.0,0.45642]
[1779035128034,45.43,78085.3,28.4,0.00286,0.0,0.46003]
[1779035133069,45.43,78084.78,28.4,0.00285,0.0,0.4589]
[1779035138104,45.43,78085.31,28.4,0.00286,0.0,0.45919]
[1779035143141,45.43,78085.29,28.4,0.00286,0.0,0.45918]
[1779035148176,45.43,78085.27,28.4,0.00285,0.0,0.45916]
[1779035154218,45.43,78084.69,28.4,0.00285,0.0,0.45885]
[1779035159253,45.43,78084.97,28.4,0.00285,0.0,0.459]
[1779035164288,45.43,78084.66,28.4,0.00285,0.0,0.45884]
[1779035169323,45.43,78084.53,28.4,0.00285,0.0,0.45877]
[1779035174813,45.43,78087.89,28.4,0.00286,0.0,0.46058]
[1779035180400,45.43,78091.94,28.4,0.00288,0.0,0.46277]
[1779035185435,45.43,78095.23,28.4,0.00289,0.0,0.46455]
[1779035190470,45.43,78100.43,28.4,0.00291,0.0,0.46739]
[1779035191110,45.43,78100.43,28.4,0.00291,0.0,0.46739]
[1779035196516,45.43,78113.22,28.4,0.00295,0.0,0.47356]
[1779035201547,45.43,78116.26,28.4,0.00297,0.0,0.47524]
[1779035206582,45.43,78109.85,28.4,0.00294,0.0,0.4717]
[1779035211617,45.43,78104.17,28.4,0.00292,0.0,0.46858]
[1779035216652,45.43,78104.73,28.4,0.00292,0.0,0.46888]
[1779035221687,45.43,78104.49,28.4,0.00292,0.0,0.46875]
[1779035226722,45.43,78100.19,28.4,0.0029,0.0,0.4664]
[1779035231757,45.43,78101.63,28.4,0.00291,0.0,0.46719]
[1779035236792,45.43,78098.84,28.4,0.0029,0.0,0.46567]
[1779035241827,45.43,78103.56,28.4,0.00292,0.0,0.46824]
[1779035246862,45.43,78105.71,28.4,0.00293,0.0,0.46942]
[1779035251897,45.43,78105.48,28.4,0.00292,0.0,0.46844]
[1779035256936,45.43,78105.44,28.4,0.00292,0.0,0.46842]
[1779035261971,45.43,78105.2,28.4,0.00292,0.0,0.46828]
[1779035268013,45.43,78105.09,28.4,0.00292,0.0,0.46822]
[1779035274055,45.43,78105.05,28.4,0.00292,0.0,0.4682]
[1779035279090,45.43,78105.05,28.4,0.00292,0.0,0.4682]
[1779035284125,45.43,78100.12,28.4,0.0029,0.0,0.46551]
[1779035289160,45.43,78099.9,28.4,0.0029,0.0,0.46539]
[1779035294195,45.43,78100.8,28.4,0.0029,0.0,0.46588]
[1779035299230,45.43,78100.89,28.4,0.0029,0.0,0.46593]
[1779035305272,45.43,78100.93,28.4,0.0029,0.0,0.46595]
[1779035310308,45.43,78101.58,28.4,0.0029,0.0,0.46631]
[1779035315343,45.43,78102.53,28.4,0.0029,0.0,0.46597]
[1779035320378,45.43,78102.31,28.4,0.0029,0.0,0.46585]
[1779035325413,45.43,78102.55,28.4,0.0029,0.0,0.46598]
[1779035331455,45.43,78102.35,28.4,0.0029,0.0,0.46587]
[1779035336490,45.43,78103.28,28.4,0.00291,0.0,0.46638]
[1779035341525,45.43,78104.24,28.4,0.00291,0.0,0.4669]
[1779035347567,45.43,78104.43,28.4,0.00291,0.0,0.46701]
[1779035355623,45.43,78105.73,28.4,0.00292,0.0,0.46772]
[1779035362672,45.43,78106.1,28.4,0.00292,0.0,0.46792]
[1779035367707,45.43,78106.42,28.4,0.00292,0.0,0.4681]
[1779035372742,45.43,78106.64,28.4,0.00291,0.0,0.46736]
[1779035378785,45.43,78108.67,28.4,0.00292,0.0,0.46847]
[1779035383820,45.43,78108.53,28.4,0.00292,0.0,0.46839]
[1779035388855,45.43,78108.26,28.4,0.00292,0.0,0.46825]
[1779035394897,45.43,78108.16,28.4,0.00292,0.0,0.46819]
[1779035398068,45.43,78108.36,28.4,0.00292,0.0,0.4683]
[1779035399100,45.43,78108.46,28.4,0.00292,0.0,0.46835]
[1779035404967,45.43,78112.65,28.4,0.00294,0.0,0.47066]
[1779035410007,45.43,78113.29,28.4,0.00294,0.0,0.47101]
[1779035415038,45.43,78116.83,28.4,0.00295,0.0,0.47296]
[1779035421080,45.43,78124.29,28.4,0.00298,0.0,0.4771]
[1779035426115,45.43,78129.77,28.4,0.003,0.0,0.48016]
[1779035431150,45.43,78125.79,28.4,0.00298,0.0,0.47706]
[1779035436185,45.43,78125.22,28.4,0.00298,0.0,0.47674]
[1779035441220,45.43,78112.59,28.4,0.00293,0.0,0.46976]
[1779035447262,45.43,78109.7,28.4,0.00292,0.0,0.46818]
[1779035453304,45.43,78106.3,28.4,0.00291,0.0,0.46632]
[1779035461361,45.43,78105.33,28.4,0.0029,0.0,0.46579]
[1779035467402,45.43,78105.36,28.4,0.0029,0.0,0.4658]
[1779035472437,45.43,78107.02,28.4,0.00291,0.0,0.46671]
[1779035477472,45.43,78106.98,28.4,0.00291,0.0,0.46669]
[1779035482507,45.43,78111.04,28.4,0.00292,0.0,0.46891]
[1779035487542,45.43,78112.27,28.4,0.00293,0.0,0.46959]
[1779035492577,45.43,78114.83,28.4,0.00293,0.0,0.47013]
[1779035498654,45.43,78114.61,28.4,0.00293,0.0,0.47001]
[1779035503689,45.43,78114.61,28.4,0.00293,0.0,0.47001]
[1779035508724,45.43,78105.87,28.4,0.0029,0.0,0.46523]
[1779035514766,45.43,78105.91,28.4,0.0029,0.0,0.46525]
[1779035519801,45.43,78105.28,28.4,0.0029,0.0,0.46491]
[1779035524836,45.43,78098.64,28.4,0.00287,0.0,0.4613]
[1779035529871,45.43,78097.33,28.4,0.00287,0.0,0.46059]
[1779035537928,45.43,78097.21,28.4,0.00287,0.0,0.46053]
[1779035542963,45.43,78097.12,28.4,0.00287,0.0,0.46048]
[1779035547998,45.43,78107.55,28.4,0.00291,0.0,0.46614]
[1779035553033,45.43,78106.95,28.4,0.0029,0.0,0.46496]
[1779035558068,45.43,78103.98,28.4,0.00289,0.0,0.46335]
[1779035563103,45.43,78101.55,28.4,0.00288,0.0,0.46203]
[1779035568138,45.43,78102.2,28.4,0.00288,0.0,0.46238]
[1779035573173,45.43,78102.01,28.4,0.00288,0.0,0.46228]
[1779035578208,45.43,78102.11,28.4,0.00288,0.0,0.46233]
[1779035587271,45.43,78102.19,28.4,0.00288,0.0,0.46238]
[1779035593313,45.43,78102.24,28.4,0.00288,0.0,0.4624]
[1779035598348,45.43,78102.68,28.4,0.00288,0.0,0.46264]
[1779035603383,45.43,78102.68,28.4,0.00288,0.0,0.46264]
[1779035611439,45.43,78102.0,28.4,0.00288,0.0,0.46142]
[1779035616474,45.43,78102.0,28.4,0.00288,0.0,0.46142]
[1779035627551,45.43,78102.17,28.4,0.00288,0.0,0.46151]
[1779035632586,45.43,78101.83,28.4,0.00287,0.0,0.46133]
[1779035641174,45.43,78101.83,28.4,0.00287,0.0,0.46133]
[1779035646684,45.43,78096.25,28.4,0.00285,0.0,0.45832]
[1779035649705,45.43,78081.47,28.4,0.0028,0.0,0.45043]
[1779035654740,45.43,78082.07,28.4,0.0028,0.0,0.45074]
[1779035659775,45.43,78081.94,28.4,0.0028,0.0,0.45067]
[1779035664816,45.43,78090.61,28.4,0.00283,0.0,0.45529]
[1779035669850,45.43,78090.92,28.4,0.00283,0.0,0.45546]
[1779035674885,45.43,78090.85,28.4,0.00283,0.0,0.45458]
[1779035679920,45.43,78090.11,28.4,0.00283,0.0,0.45419]
[1779035685962,45.43,78090.15,28.4,0.00283,0.0,0.45421]
[1779035695026,45.43,78090.14,28.4,0.00283,0.0,0.4542]
[1779035700062,45.43,78085.7,28.4,0.00281,0.0,0.45184]
[1779035705097,45.43,78079.86,28.4,0.00279,0.0,0.44874]
[1779035712146,45.43,78082.62,28.4,0.0028,0.0,0.4502]
[1779035718189,45.43,78082.65,28.4,0.0028,0.0,0.45022]
[1779035730272,45.43,78083.62,28.4,0.0028,0.0,0.45073]
[1779035736314,45.43,78083.43,28.4,0.0028,0.0,0.4498]
[1779035743363,45.43,78083.74,28.4,0.0028,0.0,0.44996]
[1779035748398,45.43,78083.52,28.4,0.0028,0.0,0.44984]
[1779035756454,45.43,78083.23,28.4,0.0028,0.0,0.44969]
[1779035762496,45.43,78083.21,28.4,0.0028,0.0,0.44968]
[1779035772566,45.43,78083.34,28.4,0.0028,0.0,0.44975]
[1779035777601,45.43,78083.4,28.4,0.0028,0.0,0.44978]
[1779035782636,45.43,78083.38,28.4,0.0028,0.0,0.44977]
[1779035789686,45.43,78091.24,28.4,0.00283,0.0,0.45395]
[1779035795727,45.43,78098.39,28.4,0.00285,0.0,0.45694]
[1779035802776,45.43,78098.58,28.4,0.00285,0.0,0.45704]
[1779035807811,45.43,78098.52,28.4,0.00285,0.0,0.45701]
[1779035812847,45.43,78103.28,28.4,0.00286,0.0,0.45957]
[1779035818888,45.43,78098.49,28.4,0.00285,0.0,0.45699]
[1779035823923,45.43,78097.23,28.4,0.00284,0.0,0.45631]
[1779035828958,45.43,78096.19,28.4,0.00284,0.0,0.45576]
[1779035833995,45.43,78097.12,28.4,0.00284,0.0,0.45625]
[1779035840035,45.43,78097.29,28.4,0.00284,0.0,0.45635]
[1779035845070,45.43,78098.54,28.4,0.00285,0.0,0.45702]
[1779035850105,45.43,78099.08,28.4,0.00285,0.0,0.45731]
[1779035855140,45.43,78099.73,28.4,0.00285,0.0,0.45681]
[1779035860175,45.43,78100.61,28.4,0.00285,0.0,0.45728]
[1779035865210,45.43,78099.97,28.4,0.00285,0.0,0.45694]
[1779035870245,45.43,78100.02,28.4,0.00285,0.0,0.45697]
[1779035875280,45.43,78100.02,28.4,0.00285,0.0,0.45697]
[1779035880315,45.43,78099.44,28.4,0.00285,0.0,0.45666]
[1779035885350,45.43,78093.43,28.4,0.00282,0.0,0.45344]
[1779035890385,45.43,78094.94,28.4,0.00283,0.0,0.45425]
[1779035895420,45.43,78094.89,28.4,0.00283,0.0,0.45422]
[1779035903476,45.43,78094.97,28.4,0.00283,0.0,0.45426]
[1779035908511,45.43,78094.35,28.4,0.00283,0.0,0.45393]
[1779035913547,45.43,78102.85,28.4,0.00285,0.0,0.45764]
[1779035918581,45.43,78106.21,28.4,0.00286,0.0,0.45945]
[1779035923718,45.43,78106.02,28.4,0.00286,0.0,0.45935]
[1779035929658,45.43,78111.0,28.4,0.00288,0.0,0.46205]
[1779035934475,45.43,78109.48,28.4,0.00288,0.0,0.46122]
[1779035939730,45.43,78106.81,28.4,0.00287,0.0,0.45978]
[1779035944765,45.43,78107.24,28.4,0.00287,0.0,0.46001]
[1779035950807,45.43,78107.98,28.4,0.00287,0.0,0.46041]
[1779035955843,45.43,78107.71,28.4,0.00287,0.0,0.46026]
[1779035960878,45.43,78107.9,28.4,0.00287,0.0,0.46037]
[1779035965913,45.43,78108.65,28.4,0.00287,0.0,0.46077]
[1779035970948,45.43,78108.67,28.4,0.00287,0.0,0.46078]
[1779035975986,45.43,78108.7,28.4,0.00287,0.0,0.45995]
[1779035980421,45.43,78108.81,28.4,0.00287,0.0,0.46001]
[1779035986057,45.43,78108.53,28.4,0.00287,0.0,0.45986]
[1779035991092,45.43,78108.8,28.4,0.00287,0.0,0.46]
[1779035997134,45.43,78108.69,28.4,0.00287,0.0,0.45994]
[1779036002170,45.43,78108.75,28.4,0.00287,0.0,0.45998]
[1779036008211,45.43,78109.01,28.4,0.00287,0.0,0.46012]
[1779036009064,45.43,78109.01,28.4,0.00287,0.0,0.46012]
[1779036009092,45.43,78109.01,28.4,0.00287,0.0,0.46012]
[1779036014254,45.43,78109.16,28.4,0.00287,0.0,0.4602]
[1779036019289,45.43,78109.32,28.4,0.00287,0.0,0.46028]
[1779036024324,45.43,78109.25,28.4,0.00287,0.0,0.46025]
[1779036034394,45.43,78109.96,28.4,0.00287,0.0,0.45978]
[1779036039429,45.43,78116.27,28.4,0.00289,0.0,0.4632]
[1779036044464,45.43,78120.96,28.4,0.00291,0.0,0.46576]
[1779036049499,45.43,78126.15,28.4,0.00293,0.0,0.4686]
[1779036054548,45.43,78122.36,28.4,0.00291,0.0,0.46652]
[1779036061597,45.43,78123.31,28.4,0.00292,0.0,0.46704]
[1779036066633,45.43,78124.64,28.4,0.00292,0.0,0.46777]
[1779036072675,45.43,78125.7,28.4,0.00293,0.0,0.46835]
[1779036077710,45.43,78125.5,28.4,0.00293,0.0,0.46824]
[1779036082745,45.43,78125.33,28.4,0.00293,0.0,0.46815]
[1779036087782,45.43,78129.82,28.4,0.00294,0.0,0.47062]
[1779036092817,45.43,78129.49,28.4,0.00294,0.0,0.46957]
[1779036097852,45.43,78129.17,28.4,0.00293,0.0,0.4694]
[1779036103894,45.43,78129.19,28.4,0.00293,0.0,0.46941]
[1779036110943,45.43,78129.13,28.4,0.00293,0.0,0.46937]
[1779036118999,45.43,78128.73,28.4,0.00293,0.0,0.46915]
[1779036124035,45.43,78122.33,28.4,0.00291,0.0,0.46565]
[1779036129070,45.43,78121.03,28.4,0.0029,0.0,0.46494]
[1779036134105,45.43,78120.95,28.4,0.0029,0.0,0.46489]
[1779036140148,45.43,78120.95,28.4,0.0029,0.0,0.46489]
[1779036147197,45.43,78120.65,28.4,0.0029,0.0,0.46473]
[1779036153239,45.43,78120.65,28.4,0.0029,0.0,0.46387]
[1779036158274,45.43,78120.87,28.4,0.0029,0.0,0.46399]
[1779036164317,45.43,78121.79,28.4,0.0029,0.0,0.46449]
[1779036169352,45.43,78127.15,28.4,0.00292,0.0,0.46742]
[1779036175394,45.43,78127.16,28.4,0.00292,0.0,0.46743]
[1779036180429,45.43,78132.28,28.4,0.00294,0.0,0.47024]
[1779036185464,45.43,78133.8,28.4,0.00295,0.0,0.47108]
[1779036191506,45.43,78133.94,28.4,0.00295,0.0,0.47116]
[1779036196525,45.43,78135.13,28.4,0.00295,0.0,0.47182]
[1779036202592,45.43,78136.56,28.4,0.00296,0.0,0.47261]
[1779036207627,45.43,78132.19,28.4,0.00294,0.0,0.47019]
[1779036216690,45.43,78132.08,28.4,0.00294,0.0,0.46927]
[1779036221725,45.43,78132.06,28.4,0.00294,0.0,0.46926]
[1779036226760,45.43,78132.22,28.4,0.00294,0.0,0.46935]
[1779036231795,45.43,78133.11,28.4,0.00294,0.0,0.46984]
[1779036236834,45.43,78132.29,28.4,0.00294,0.0,0.46938]
[1779036241872,45.43,78136.56,28.4,0.00295,0.0,0.47174]
[1779036246904,45.43,78137.26,28.4,0.00295,0.0,0.47213]
[1779036252946,45.43,78136.68,28.4,0.00295,0.0,0.47181]
[1779036262009,45.43,78137.66,28.4,0.00296,0.0,0.47235]
[1779036267044,45.43,78137.71,28.4,0.00296,0.0,0.47237]
[1779036272079,45.43,78137.58,28.4,0.00295,0.0,0.47144]
[1779036278121,45.43,78137.65,28.4,0.00295,0.0,0.47147]
[1779036283156,45.43,78137.47,28.4,0.00295,0.0,0.47137]
[1779036288191,45.43,78143.83,28.4,0.00297,0.0,0.4749]
[1779036295240,45.43,78143.76,28.4,0.00297,0.0,0.47486]
[1779036300275,45.43,78143.62,28.4,0.00297,0.0,0.47478]
[1779036307324,45.43,78143.58,28.4,0.00297,0.0,0.47476]
[1779036312359,45.43,78143.6,28.4,0.00297,0.0,0.47477]
[1779036317394,45.43,78143.5,28.4,0.00297,0.0,0.47471]
[1779036322429,45.43,78143.6,28.4,0.00297,0.0,0.47477]
[1779036327465,45.43,78144.19,28.4,0.00298,0.0,0.4751]
[1779036332663,45.43,78144.16,28.4,0.00297,0.0,0.47421]
[1779036338542,45.43,78144.23,28.4,0.00297,0.0,0.47425]
[1779036343577,45.43,78144.23,28.4,0.00297,0.0,0.47425]
[1779036350626,45.43,78144.16,28.4,0.00297,0.0,0.47421]
[1779036358913,45.43,78143.94,28.4,0.00297,0.0,0.47409]
[1779036362542,45.43,78128.09,28.4,0.00291,0.0,0.46536]
[1779036369759,45.43,78124.97,28.4,0.0029,0.0,0.46366]
[1779036374794,45.43,78120.5,28.4,0.00288,0.0,0.46123]
[1779036379829,45.43,78111.96,28.4,0.00285,0.0,0.45662]
[1779036384864,45.43,78111.79,28.4,0.00285,0.0,0.45653]
[1779036389899,45.43,78105.81,28.4,0.00283,0.0,0.45332]
[1779036394934,45.43,78105.2,28.4,0.00282,0.0,0.45216]
[1779036400976,45.43,78104.63,28.4,0.00282,0.0,0.45185]
[1779036410039,45.43,78104.79,28.4,0.00282,0.0,0.45194]
[1779036416081,45.43,78105.8,28.4,0.00282,0.0,0.45248]
[1779036422124,45.43,78105.02,28.4,0.00282,0.0,0.45206]
[1779036427158,45.43,78095.42,28.4,0.00278,0.0,0.44697]
[1779036432193,45.43,78087.6,28.4,0.00276,0.0,0.44286]
[1779036437228,45.43,78084.42,28.4,0.00274,0.0,0.4412]
[1779036442263,45.43,78083.25,28.4,0.00274,0.0,0.44059]
[1779036447298,45.43,78083.0,28.4,0.00274,0.0,0.44046]
[1779036452333,45.43,78082.95,28.4,0.00273,0.0,0.43961]
[1779036461396,45.43,78082.28,28.4,0.00273,0.0,0.43926]
[1779036466431,45.43,78082.75,28.4,0.00273,0.0,0.4395]
[1779036471435,45.43,78081.42,28.4,0.00273,0.0,0.43881]
[1779036476508,45.43,78073.82,28.4,0.0027,0.0,0.43488]
[1779036481541,45.43,78070.53,28.4,0.00269,0.0,0.43319]
[1779036486576,45.43,78069.42,28.4,0.00269,0.0,0.43262]
[1779036491611,45.43,78069.73,28.4,0.00269,0.0,0.43278]
[1779036496646,45.43,78073.54,28.4,0.0027,0.0,0.43474]
[1779036501681,45.43,78081.73,28.4,0.00273,0.0,0.43897]
[1779036506716,45.43,78076.9,28.4,0.00271,0.0,0.43647]
[1779036514772,45.43,78077.8,28.4,0.00271,0.0,0.43612]
[1779036519807,45.43,78077.67,28.4,0.00271,0.0,0.43605]
[1779036525849,45.43,78077.81,28.4,0.00271,0.0,0.43612]
[1779036532898,45.43,78077.28,28.4,0.00271,0.0,0.43585]
[1779036538941,45.43,78077.03,28.4,0.00271,0.0,0.43572]
[1779036543976,45.43,78076.96,28.4,0.00271,0.0,0.43568]
[1779036551025,45.43,78076.71,28.4,0.00271,0.0,0.43555]
[1779036557067,45.43,78077.07,28.4,0.00271,0.0,0.43574]
[1779036562102,45.43,78076.56,28.4,0.00271,0.0,0.43548]
[1779036567137,45.43,78076.72,28.4,0.00271,0.0,0.43556]
[1779036572172,45.43,78077.05,28.4,0.0027,0.0,0.43491]
[1779036577207,45.43,78084.77,28.4,0.00273,0.0,0.43891]
[1779036582242,45.43,78084.41,28.4,0.00273,0.0,0.43872]
[1779036587277,45.43,78085.55,28.4,0.00273,0.0,0.43932]
[1779036592313,45.43,78079.7,28.4,0.00271,0.0,0.43628]
[1779036597348,45.43,78079.64,28.4,0.00271,0.0,0.43625]
[1779036603390,45.43,78079.89,28.4,0.00271,0.0,0.43638]
[1779036608425,45.43,78078.74,28.4,0.00271,0.0,0.43579]
[1779036613460,45.43,78071.7,28.4,0.00269,0.0,0.43216]
[1779036620062,45.43,78070.77,28.4,0.00268,0.0,0.43169]
[1779036620097,45.43,78070.77,28.4,0.00268,0.0,0.43169]
[1779036626551,45.43,78070.25,28.4,0.00268,0.0,0.43142]
[1779036631586,45.43,78070.66,28.4,0.00268,0.0,0.43082]
[1779036636621,45.43,78060.36,28.4,0.00264,0.0,0.42558]
[1779036641657,45.43,78050.33,28.4,0.00261,0.0,0.42053]
[1779036646692,45.43,78033.83,28.4,0.00255,0.0,0.41233]
[1779036651728,45.43,78028.38,28.4,0.00253,0.0,0.40965]
[1779036656763,45.43,78032.09,28.4,0.00255,0.0,0.41147]
[1779036661798,45.43,78031.63,28.4,0.00254,0.0,0.41125]
[1779036666833,45.43,78041.51,28.4,0.00258,0.0,0.41613]
[1779036673885,45.43,78045.2,28.4,0.00259,0.0,0.41796]
[1779036679927,45.43,78045.9,28.4,0.00259,0.0,0.41831]
[1779036684963,45.43,78045.65,28.4,0.00259,0.0,0.41819]
[1779036689998,45.43,78044.43,28.4,0.00259,0.0,0.41758]
[1779036697048,45.43,78044.0,28.4,0.00258,0.0,0.41657]
[1779036702085,45.43,78043.99,28.4,0.00258,0.0,0.41657]
[1779036709134,45.43,78043.99,28.4,0.00258,0.0,0.41657]
[1779036714169,45.43,78045.02,28.4,0.00258,0.0,0.41708]
[1779036719204,45.43,78044.82,28.4,0.00258,0.0,0.41698]
[1779036725247,45.43,78045.22,28.4,0.00258,0.0,0.41718]
[1779036730282,45.43,78045.95,28.4,0.00259,0.0,0.41754]
[1779036735320,45.43,78046.36,28.4,0.00259,0.0,0.41775]
[1779036741365,45.43,78046.93,28.4,0.00259,0.0,0.41803]
[1779036746400,45.43,78058.04,28.4,0.00263,0.0,0.4236]
[1779036751435,45.43,78057.79,28.4,0.00262,0.0,0.42268]
[1779036756470,45.43,78056.35,28.4,0.00262,0.0,0.42195]
[1779036761505,45.43,78057.0,28.4,0.00262,0.0,0.42228]
[1779036770568,45.43,78058.28,28.4,0.00262,0.0,0.42292]
[1779036775603,45.43,78058.27,28.4,0.00262,0.0,0.42292]
[1779036780638,45.43,78058.84,28.4,0.00263,0.0,0.42321]
[1779036785673,45.43,78057.26,28.4,0.00262,0.0,0.42241]
[1779036790710,45.43,78048.56,28.4,0.00259,0.0,0.41805]
[1779036795744,45.43,78047.68,28.4,0.00259,0.0,0.41761]
[1779036800780,45.43,78047.38,28.4,0.00259,0.0,0.41746]
[1779036811997,45.43,78047.35,28.4,0.00259,0.0,0.41745]
[1779036817875,45.43,78043.86,28.4,0.00257,0.0,0.41493]
[1779036822936,45.43,78039.73,28.4,0.00256,0.0,0.41288]
[1779036828978,45.43,78038.08,28.4,0.00255,0.0,0.41207]
[1779036834013,45.43,78038.08,28.4,0.00255,0.0,0.41207]
[1779036840055,45.43,78037.91,28.4,0.00255,0.0,0.41199]
[1779036845091,45.43,78038.09,28.4,0.00255,0.0,0.41208]
[1779036857175,45.43,78037.41,28.4,0.00255,0.0,0.41174]
[1779036862210,45.43,78037.14,28.4,0.00255,0.0,0.41161]
[1779036867245,45.43,78037.03,28.4,0.00255,0.0,0.41155]
[1779036873288,45.43,78034.7,28.4,0.00253,0.0,0.40963]
[1779036878323,45.43,78043.66,28.4,0.00256,0.0,0.41404]
[1779036883358,45.43,78053.28,28.4,0.0026,0.0,0.41882]
[1779036887386,45.43,78068.26,28.4,0.00265,0.0,0.42636]
[1779036892421,45.43,78081.28,28.4,0.00269,0.0,0.43301]
[1779036895573,45.43,78088.57,28.4,0.00272,0.0,0.43678]
[1779036901159,45.43,78103.96,28.4,0.00277,0.0,0.44481]
[1779036903504,45.43,78088.28,28.4,0.00272,0.0,0.43662]
[1779036908539,45.43,78088.59,28.4,0.00272,0.0,0.43679]
[1779036908898,45.43,78088.59,28.4,0.00272,0.0,0.43679]
[1779036914581,45.43,78087.92,28.4,0.00272,0.0,0.43644]
[1779036919618,45.43,78076.78,28.4,0.00268,0.0,0.4307]
[1779036924654,45.43,78076.59,28.4,0.00268,0.0,0.43061]
[1779036929642,45.43,78076.41,28.4,0.00268,0.0,0.43052]
[1779036930702,45.43,78041.4,28.4,0.00256,0.0,0.41292]
[1779036935737,45.43,78032.45,28.4,0.00252,0.0,0.40775]
[1779036940772,45.43,78024.09,28.4,0.0025,0.0,0.40368]
[1779036945808,45.43,78021.17,28.4,0.00249,0.0,0.40227]
[1779036951850,45.43,78021.1,28.4,0.00249,0.0,0.40224]
[1779036956777,45.43,78025.17,28.4,0.0025,0.0,0.40421]
[1779036961921,45.43,78029.5,28.4,0.00251,0.0,0.40631]
[1779036968969,45.43,78030.17,28.4,0.00252,0.0,0.40664]
[1779036973819,45.43,78030.59,28.4,0.00252,0.0,0.40684]
[1779036979039,45.43,78030.8,28.4,0.00252,0.0,0.40694]
[1779036984074,45.43,78030.48,28.4,0.00252,0.0,0.40679]
[1779036986268,45.43,78030.38,28.4,0.00252,0.0,0.40674]
[1779036992130,45.43,78029.41,28.4,0.00251,0.0,0.40549]
[1779036997165,45.43,78028.91,28.4,0.00251,0.0,0.40525]
[1779037002200,45.43,78028.38,28.4,0.0025,0.0,0.40499]
[1779037003288,45.43,78028.38,28.4,0.0025,0.0,0.40499]
[1779037010256,45.43,78028.31,28.4,0.0025,0.0,0.40496]
[1779037015291,45.43,78028.64,28.4,0.00251,0.0,0.40512]
[1779037020313,45.43,78030.61,28.4,0.00251,0.0,0.40607]
[1779037025399,45.43,78030.22,28.4,0.00251,0.0,0.40588]
[1779037031403,45.43,78043.97,28.4,0.00256,0.0,0.41262]
[1779037036438,45.43,78028.42,28.4,0.0025,0.0,0.40501]
[1779037037387,45.43,78028.42,28.4,0.0025,0.0,0.40501]
[1779037045501,45.43,78029.61,28.4,0.00251,0.0,0.40559]
[1779037050536,45.43,78021.75,28.4,0.00248,0.0,0.40178]
[1779037054464,45.43,78021.71,28.4,0.00248,0.0,0.40099]
[1779037059599,45.43,78022.58,28.4,0.00248,0.0,0.40141]
[1779037064634,45.43,78031.05,28.4,0.00251,0.0,0.40551]
[1779037069669,45.43,78033.02,28.4,0.00252,0.0,0.40647]
[1779037071508,45.43,78032.88,28.4,0.00251,0.0,0.4064]
[1779037076719,45.43,78032.98,28.4,0.00252,0.0,0.40645]
[1779037082760,45.43,78032.55,28.4,0.00251,0.0,0.40624]
[1779037088527,45.43,78032.13,28.4,0.00251,0.0,0.40604]
[1779037093838,45.43,78030.53,28.4,0.00251,0.0,0.40526]
[1779037098873,45.43,78029.39,28.4,0.0025,0.0,0.4047]
[1779037103908,45.43,78025.17,28.4,0.00249,0.0,0.40266]
[1779037106762,45.43,78024.41,28.4,0.00249,0.0,0.40229]
[1779037113978,45.43,78025.41,28.4,0.00249,0.0,0.40201]
[1779037119013,45.43,78026.74,28.4,0.00249,0.0,0.40265]
[1779037123879,45.43,78026.36,28.4,0.00249,0.0,0.40247]
[1779037129090,45.43,78025.82,28.4,0.00249,0.0,0.4022]
[1779037134125,45.43,78018.71,28.4,0.00246,0.0,0.39878]
[1779037139160,45.43,78018.98,28.4,0.00246,0.0,0.39891]
[1779037140899,45.43,78018.98,28.4,0.00246,0.0,0.39891]
[1779037146210,45.43,78019.01,28.4,0.00246,0.0,0.39893]
[1779037152252,45.43,78019.06,28.4,0.00246,0.0,0.39895]
[1779037154278,45.43,78018.94,28.4,0.00246,0.0,0.3989]
[1779037160910,45.43,78005.44,28.4,0.00242,0.0,0.39247]
[1779037166465,45.43,78002.65,28.4,0.00241,0.0,0.39115]
[1779037172394,45.43,78003.17,28.4,0.00241,0.0,0.39064]
[1779037177435,45.43,78012.16,28.4,0.00244,0.0,0.3949]
[1779037182470,45.43,78010.47,28.4,0.00243,0.0,0.39409]
[1779037183481,45.43,78010.47,28.4,0.00243,0.0,0.39409]
[1779037189519,45.43,78008.66,28.4,0.00243,0.0,0.39324]
[1779037194554,45.43,78009.72,28.4,0.00243,0.0,0.39374]
[1779037199589,45.43,78010.02,28.4,0.00243,0.0,0.39388]
[1779037200502,45.43,78010.02,28.4,0.00243,0.0,0.39388]
[1779037205633,45.43,78019.14,28.4,0.00246,0.0,0.39823]
[1779037210668,45.43,78019.26,28.4,0.00246,0.0,0.39828]
[1779037216710,45.43,78019.17,28.4,0.00246,0.0,0.39824]
[1779037217529,45.43,78019.17,28.4,0.00246,0.0,0.39824]
[1779037222752,45.43,78018.84,28.4,0.00246,0.0,0.39808]
[1779037227787,45.43,78019.31,28.4,0.00246,0.0,0.39831]
[1779037231062,45.43,78019.38,28.4,0.00246,0.0,0.39834]
[1779037231083,45.43,78019.38,28.4,0.00246,0.0,0.39834]
[1779037243107,45.43,78019.95,28.4,0.00246,0.0,0.39785]
[1779037248935,45.43,78018.18,28.4,0.00245,0.0,0.397]
[1779037253970,45.43,78018.07,28.4,0.00245,0.0,0.39695]
[1779037259013,45.43,78005.82,28.4,0.00241,0.0,0.39114]
[1779037264049,45.43,78000.09,28.4,0.00239,0.0,0.38845]
[1779037269084,45.43,77990.21,28.4,0.00236,0.0,0.38384]
[1779037274121,45.43,77983.22,28.4,0.00234,0.0,0.38061]
[1779037279156,45.43,77983.45,28.4,0.00234,0.0,0.38072]
[1779037286205,45.43,77981.59,28.4,0.00234,0.0,0.37986]
[1779037291240,45.43,77979.32,28.4,0.00233,0.0,0.37808]
[1779037292281,45.43,77957.33,28.4,0.00226,0.0,0.36813]
[1779037293269,45.43,77941.86,28.4,0.00221,0.0,0.36127]
[1779037298822,45.43,77937.51,28.4,0.0022,0.0,0.35936]
[1779037298841,45.43,77937.51,28.4,0.0022,0.0,0.35936]
[1779037300520,45.43,77923.06,28.4,0.00216,0.0,0.35308]
[1779037306459,45.43,77933.83,28.4,0.00219,0.0,0.35775]
[1779037311522,45.43,77933.92,28.4,0.00219,0.0,0.35779]
[1779037317439,45.43,77945.92,28.4,0.00222,0.0,0.36306]
[1779037322474,45.43,77944.88,28.4,0.00222,0.0,0.3626]
[1779037327509,45.43,77945.01,28.4,0.00222,0.0,0.36266]
[1779037330261,45.43,77945.3,28.4,0.00222,0.0,0.36278]
[1779037338486,45.43,77960.66,28.4,0.00227,0.0,0.36962]
[1779037344629,45.43,77960.82,28.4,0.00227,0.0,0.3697]
[1779037347300,45.43,77960.82,28.4,0.00227,0.0,0.3697]
[1779037356713,45.43,77968.74,28.4,0.00229,0.0,0.37254]
[1779037361749,45.43,77972.0,28.4,0.0023,0.0,0.37401]
[1779037364323,45.43,77973.13,28.4,0.0023,0.0,0.37453]
[1779037373836,45.43,77971.79,28.4,0.0023,0.0,0.37392]
[1779037375732,45.43,77972.07,28.4,0.0023,0.0,0.37405]
[1779037380885,45.43,77974.07,28.4,0.00231,0.0,0.37495]
[1779037385921,45.43,77974.46,28.4,0.00231,0.0,0.37513]
[1779037389861,45.43,77974.73,28.4,0.00231,0.0,0.37525]
[1779037394983,45.43,77983.06,28.4,0.00233,0.0,0.37906]
[1779037400018,45.43,77986.67,28.4,0.00234,0.0,0.38072]
[1779037405053,45.43,77986.99,28.4,0.00234,0.0,0.38087]
[1779037406886,45.43,77991.0,28.4,0.00236,0.0,0.38272]
[1779037412102,45.43,77993.93,28.4,0.00236,0.0,0.38333]
[1779037417138,45.43,77993.42,28.4,0.00236,0.0,0.3831]
[1779037422173,45.43,77993.09,28.4,0.00236,0.0,0.38294]
[1779037423927,45.43,77992.53,28.4,0.00236,0.0,0.38268]
[1779037429222,45.43,77985.83,28.4,0.00234,0.0,0.37959]
[1779037434259,45.43,77990.0,28.4,0.00235,0.0,0.38152]
[1779037439294,45.43,77988.0,28.4,0.00234,0.0,0.38059]
[1779037440968,45.43,77988.71,28.4,0.00235,0.0,0.38092]
[1779037448358,45.43,77988.92,28.4,0.00235,0.0,0.38102]
[1779037455409,45.43,77989.12,28.4,0.00235,0.0,0.38111]
[1779037457987,45.43,77989.25,28.4,0.00235,0.0,0.38117]
[1779037463465,45.43,77989.77,28.4,0.00235,0.0,0.38141]
[1779037468500,45.43,77990.38,28.4,0.00235,0.0,0.38169]
[1779037475010,45.43,77996.98,28.4,0.00237,0.0,0.384]
[1779037480584,45.43,77998.12,28.4,0.00237,0.0,0.38453]
[1779037488325,45.43,77998.33,28.4,0.00237,0.0,0.38463]
[1779037488331,45.43,77998.33,28.4,0.00237,0.0,0.38463]
[1779037493675,45.43,78003.47,28.4,0.00239,0.0,0.38703]
[1779037498711,45.43,78002.6,28.4,0.00238,0.0,0.38662]
[1779037500559,45.43,78002.6,28.4,0.00238,0.0,0.38662]
[1779037505760,45.43,78002.65,28.4,0.00238,0.0,0.38664]
[1779037510795,45.43,77999.95,28.4,0.00238,0.0,0.38538]
[1779037513274,45.43,77999.98,28.4,0.00238,0.0,0.3854]
[1779037518852,45.43,77989.78,28.4,0.00234,0.0,0.38067]
[1779037523887,45.43,77988.96,28.4,0.00234,0.0,0.3803]
[1779037526112,45.43,77988.92,28.4,0.00234,0.0,0.38028]
[1779037532950,45.43,77980.24,28.4,0.00231,0.0,0.37557]
[1779037537985,45.43,77980.1,28.4,0.00231,0.0,0.3755]
[1779037543134,45.43,77980.13,28.4,0.00231,0.0,0.37552]
[1779037549083,45.43,77982.15,28.4,0.00232,0.0,0.37644]
[1779037554118,45.43,77982.17,28.4,0.00232,0.0,0.37645]
[1779037560173,45.43,77982.78,28.4,0.00232,0.0,0.37672]
[1779037566202,45.43,77989.31,28.4,0.00234,0.0,0.37972]
[1779037571237,45.43,77984.82,28.4,0.00232,0.0,0.37766]
[1779037576272,45.43,77985.05,28.4,0.00233,0.0,0.37776]
[1779037577213,45.43,77985.05,28.4,0.00233,0.0,0.37776]
[1779037583321,45.43,77985.39,28.4,0.00233,0.0,0.37792]
[1779037588356,45.43,77986.4,28.4,0.00233,0.0,0.37838]
[1779037593391,45.43,77986.37,28.4,0.00233,0.0,0.37763]
[1779037594253,45.43,77986.37,28.4,0.00233,0.0,0.37763]
[1779037599433,45.43,77977.34,28.4,0.0023,0.0,0.37352]
[1779037604468,45.43,77974.55,28.4,0.00229,0.0,0.37225]
[1779037609503,45.43,77974.72,28.4,0.00229,0.0,0.37233]
[1779037611275,45.43,77976.06,28.4,0.00229,0.0,0.37294]
[1779037616553,45.43,77976.12,28.4,0.00229,0.0,0.37296]
[1779037622595,45.43,77976.31,28.4,0.00229,0.0,0.37305]
[1779037627630,45.43,77982.49,28.4,0.00231,0.0,0.37586]
[1779037628298,45.43,77982.49,28.4,0.00231,0.0,0.37586]
[1779037633672,45.43,77984.48,28.4,0.00232,0.0,0.37677]
[1779037638707,45.43,77985.21,28.4,0.00232,0.0,0.3771]
[1779037643742,45.43,77985.31,28.4,0.00232,0.0,0.37715]
[1779037645318,45.43,77985.31,28.4,0.00232,0.0,0.37715]
[1779037650791,45.43,77984.93,28.4,0.00232,0.0,0.37697]
[1779037657840,45.43,77984.81,28.4,0.00232,0.0,0.37618]
[1779037662341,45.43,77985.8,28.4,0.00232,0.0,0.37663]
[1779037668917,45.43,77986.65,28.4,0.00232,0.0,0.37702]
[1779037676973,45.43,77986.58,28.4,0.00232,0.0,0.37699]
[1779037679362,45.43,77986.58,28.4,0.00232,0.0,0.37699]
[1779037685029,45.43,77986.81,28.4,0.00232,0.0,0.3771]
[1779037690071,45.43,77984.16,28.4,0.00231,0.0,0.37589]
[1779037695106,45.43,77985.14,28.4,0.00232,0.0,0.37633]
[1779037696404,45.43,77985.14,28.4,0.00232,0.0,0.37633]
[1779037702155,45.43,77986.15,28.4,0.00232,0.0,0.37679]
[1779037707190,45.43,77986.18,28.4,0.00232,0.0,0.37681]
[1779037713425,45.43,77988.14,28.4,0.00232,0.0,0.37697]
[1779037719344,45.43,77984.72,28.4,0.00231,0.0,0.37541]
[1779037722887,45.43,77978.43,28.4,0.00229,0.0,0.37255]
[1779037723302,45.43,78002.67,28.4,0.00237,0.0,0.38366]
[1779037728337,45.43,78007.94,28.4,0.00238,0.0,0.38611]
[1779037733373,45.43,78007.53,28.4,0.00238,0.0,0.38592]
[1779037739019,45.43,78006.88,28.4,0.00238,0.0,0.38562]
[1779037744450,45.43,77999.79,28.4,0.00236,0.0,0.38233]
[1779037748220,45.43,77999.32,28.4,0.00236,0.0,0.38211]
[1779037748472,45.43,77999.32,28.4,0.00236,0.0,0.38211]
[1779037753513,45.43,77998.88,28.4,0.00235,0.0,0.38191]
[1779037758548,45.43,77997.94,28.4,0.00235,0.0,0.38147]
[1779037761631,45.43,77997.51,28.4,0.00235,0.0,0.38127]
[1779037770099,45.43,77992.62,28.4,0.00234,0.0,0.37902]
[1779037775667,45.43,77993.07,28.4,0.00233,0.0,0.37849]
[1779037780702,45.43,77991.99,28.4,0.00233,0.0,0.37799]
[1779037780802,45.43,77991.99,28.4,0.00233,0.0,0.37799]
[1779037790774,45.43,78006.31,28.4,0.00237,0.0,0.38461]
[1779037794405,45.43,78010.38,28.4,0.00239,0.0,0.3865]
[1779037799837,45.43,78004.56,28.4,0.00237,0.0,0.38379]
[1779037804872,45.43,77996.11,28.4,0.00234,0.0,0.37989]
[1779037809907,45.43,77994.46,28.4,0.00234,0.0,0.37913]
[1779037814942,45.43,77984.81,28.4,0.00231,0.0,0.37472]
[1779037825012,45.43,77984.17,28.4,0.00231,0.0,0.37442]
[1779037829557,45.43,77984.4,28.4,0.00231,0.0,0.37453]
[1779037835084,45.43,77981.63,28.4,0.00229,0.0,0.37254]
[1779037840120,45.43,77981.34,28.4,0.00229,0.0,0.37241]
[1779037842062,45.43,77980.53,28.4,0.00229,0.0,0.37204]
[1779037842094,45.43,77980.53,28.4,0.00229,0.0,0.37204]
[1779037844317,45.43,77972.61,28.4,0.00227,0.0,0.36848]
[1779037850198,45.43,77960.47,28.4,0.00223,0.0,0.36307]
[1779037855233,45.43,77964.97,28.4,0.00224,0.0,0.36507]
[1779037860268,45.43,77964.56,28.4,0.00224,0.0,0.36488]
[1779037865303,45.43,77952.82,28.4,0.00221,0.0,0.3597]
[1779037870338,45.43,77950.62,28.4,0.0022,0.0,0.35873]
[1779037876380,45.43,77950.84,28.4,0.0022,0.0,0.35883]
[1779037881415,45.43,77950.51,28.4,0.0022,0.0,0.35868]
[1779037886450,45.43,77942.77,28.4,0.00218,0.0,0.35531]
[1779037889326,45.43,77942.87,28.4,0.00218,0.0,0.35535]
[1779037894506,45.43,77942.37,28.4,0.00217,0.0,0.35443]
[1779037900548,45.43,77942.34,28.4,0.00217,0.0,0.35442]
[1779037905583,45.43,77938.27,28.4,0.00216,0.0,0.35266]
[1779037905932,45.43,77938.27,28.4,0.00216,0.0,0.35266]
[1779037911625,45.43,77938.61,28.4,0.00216,0.0,0.35281]
[1779037916661,45.43,77935.73,28.4,0.00215,0.0,0.35156]
[1779037921696,45.43,77933.47,28.4,0.00215,0.0,0.35059]
[1779037925724,45.43,77919.04,28.4,0.00211,0.0,0.34444]
[1779037928745,45.43,77902.47,28.4,0.00206,0.0,0.3375]
[1779037931767,45.43,77887.24,28.4,0.00202,0.0,0.33122]
[1779037936802,45.43,77890.53,28.4,0.00203,0.0,0.33257]
[1779037941838,45.43,77892.08,28.4,0.00203,0.0,0.3332]
[1779037946873,45.43,77899.04,28.4,0.00205,0.0,0.33608]
[1779037951908,45.43,77895.08,28.4,0.00203,0.0,0.33377]
[1779037956943,45.43,77902.61,28.4,0.00206,0.0,0.33688]
[1779037961978,45.43,77891.68,28.4,0.00203,0.0,0.33237]
[1779037967014,45.43,77886.54,28.4,0.00201,0.0,0.33027]
[1779037972048,45.43,77884.91,28.4,0.00201,0.0,0.32961]
[1779037977083,45.43,77885.6,28.4,0.00201,0.0,0.32989]
[1779037982118,45.43,77877.93,28.4,0.00199,0.0,0.32678]
[1779037987153,45.43,77863.79,28.4,0.00195,0.0,0.32111]
[1779037992188,45.43,77867.57,28.4,0.00196,0.0,0.32261]
[1779037997223,45.43,77864.15,28.4,0.00195,0.0,0.32125]
[1779038003266,45.43,77864.81,28.4,0.00195,0.0,0.32151]
[1779038008300,45.43,77870.25,28.4,0.00197,0.0,0.32369]
[1779038013335,45.43,77877.39,28.4,0.00198,0.0,0.3259]
[1779038018370,45.43,77884.38,28.4,0.002,0.0,0.32873]
[1779038023406,45.43,77884.9,28.4,0.002,0.0,0.32894]
[1779038028441,45.43,77877.21,28.4,0.00198,0.0,0.32583]
[1779038033477,45.43,77875.76,28.4,0.00198,0.0,0.32524]
[1779038038513,45.43,77869.43,28.4,0.00196,0.0,0.3227]
[1779038043549,45.43,77873.7,28.4,0.00197,0.0,0.32442]
[1779038048584,45.43,77873.41,28.4,0.00197,0.0,0.3243]
[1779038053619,45.43,77874.76,28.4,0.00198,0.0,0.32484]
[1779038058654,45.43,77873.51,28.4,0.00197,0.0,0.32434]
[1779038063689,45.43,77874.66,28.4,0.00198,0.0,0.3248]
[1779038068724,45.43,77875.02,28.4,0.00198,0.0,0.32495]
[1779038073759,45.43,77878.92,28.4,0.00198,0.0,0.32586]
[1779038078794,45.43,77881.23,28.4,0.00199,0.0,0.32679]
[1779038083829,45.43,77881.32,28.4,0.00199,0.0,0.32683]
[1779038088864,45.43,77884.71,28.4,0.002,0.0,0.3282]
[1779038093899,45.43,77889.19,28.4,0.00201,0.0,0.33002]
[1779038099946,45.43,77890.62,28.4,0.00201,0.0,0.33061]
[1779038106004,45.43,77892.0,28.4,0.00202,0.0,0.33117]
[1779038111040,45.43,77899.65,28.4,0.00204,0.0,0.33431]
[1779038116075,45.43,77903.93,28.4,0.00205,0.0,0.33608]
[1779038121110,45.43,77901.05,28.4,0.00204,0.0,0.33489]
[1779038126145,45.43,77900.99,28.4,0.00204,0.0,0.33486]
[1779038131183,45.43,77913.99,28.4,0.00207,0.0,0.33959]
[1779038136217,45.43,77914.78,28.4,0.00208,0.0,0.33992]
[1779038141253,45.43,77915.23,28.4,0.00208,0.0,0.34011]
[1779038146288,45.43,77915.29,28.4,0.00208,0.0,0.34013]
[1779038151323,45.43,77914.2,28.4,0.00208,0.0,0.33968]
[1779038156358,45.43,77915.37,28.4,0.00208,0.0,0.34017]
[1779038161394,45.43,77916.02,28.4,0.00208,0.0,0.34044]
[1779038166429,45.43,77915.8,28.4,0.00208,0.0,0.34035]
[1779038169207,45.43,77915.63,28.4,0.00208,0.0,0.34027]
[1779038175492,45.43,77931.26,28.4,0.00212,0.0,0.34687]
[1779038180527,45.43,77925.26,28.4,0.00211,0.0,0.34433]
[1779038185562,45.43,77932.94,28.4,0.00213,0.0,0.34759]
[1779038190598,45.43,77934.23,28.4,0.00213,0.0,0.34814]
[1779038195633,45.43,77935.07,28.4,0.00213,0.0,0.34781]
[1779038199588,45.43,77934.61,28.4,0.00213,0.0,0.34761]
[1779038208724,45.43,77934.22,28.4,0.00213,0.0,0.34744]
[1779038216628,45.43,77934.35,28.4,0.00213,0.0,0.3475]
[1779038221815,45.43,77934.39,28.4,0.00213,0.0,0.34752]
[1779038226850,45.43,77931.22,28.4,0.00212,0.0,0.34617]
[1779038229968,45.43,77934.2,28.4,0.00213,0.0,0.34743]
[1779038235913,45.43,77933.85,28.4,0.00213,0.0,0.34729]
[1779038240948,45.43,77933.96,28.4,0.00213,0.0,0.34733]
[1779038245983,45.43,77933.98,28.4,0.00213,0.0,0.34734]
[1779038247007,45.43,77933.98,28.4,0.00213,0.0,0.34734]
[1779038253032,45.43,77924.97,28.4,0.0021,0.0,0.34283]
[1779038258067,45.43,77923.85,28.4,0.00209,0.0,0.34236]
[1779038263104,45.43,77919.99,28.4,0.00208,0.0,0.34074]
[1779038264037,45.43,77919.99,28.4,0.00208,0.0,0.34074]
[1779038269147,45.43,77918.61,28.4,0.00208,0.0,0.34016]
[1779038274181,45.43,77919.75,28.4,0.00208,0.0,0.34064]
[1779038279216,45.43,77913.22,28.4,0.00206,0.0,0.33791]
[1779038281067,45.43,77908.59,28.4,0.00205,0.0,0.33599]
[1779038287272,45.43,77908.57,28.4,0.00205,0.0,0.33598]
[1779038292307,45.43,77910.67,28.4,0.00206,0.0,0.33685]
[1779038294805,45.43,77911.02,28.4,0.00206,0.0,0.33699]
[1779038301371,45.43,77911.06,28.4,0.00206,0.0,0.33701]
[1779038306406,45.43,77910.15,28.4,0.00206,0.0,0.33663]
[1779038309345,45.43,77909.32,28.4,0.00205,0.0,0.33629]
[1779038310434,45.43,77887.9,28.4,0.002,0.0,0.32751]
[1779038312448,45.43,77872.56,28.4,0.00195,0.0,0.3207]
[1779038317483,45.43,77871.88,28.4,0.00195,0.0,0.32043]
[1779038321569,45.43,77869.49,28.4,0.00194,0.0,0.31948]
[1779038326919,45.43,77864.01,28.4,0.00193,0.0,0.31731]
[1779038327553,45.43,77840.33,28.4,0.00187,0.0,0.30809]
[1779038332588,45.43,77845.94,28.4,0.00188,0.0,0.31026]
[1779038334646,45.43,77849.94,28.4,0.00189,0.0,0.31181]
[1779038340644,45.43,77869.94,28.4,0.00194,0.0,0.31965]
[1779038345702,45.43,77875.84,28.4,0.00196,0.0,0.322]
[1779038347123,45.43,77875.84,28.4,0.00196,0.0,0.322]
[1779038352744,45.43,77879.3,28.4,0.00197,0.0,0.32339]
[1779038354758,45.43,77894.37,28.4,0.00201,0.0,0.32948]
[1779038360800,45.43,77902.32,28.4,0.00203,0.0,0.33273]
[1779038364168,45.43,77902.71,28.4,0.00203,0.0,0.33289]
[1779038369863,45.43,77905.09,28.4,0.00204,0.0,0.33387]
[1779038374898,45.43,77910.37,28.4,0.00205,0.0,0.33537]
[1779038379933,45.43,77918.08,28.4,0.00207,0.0,0.33858]
[1779038381207,45.43,77918.08,28.4,0.00207,0.0,0.33858]
[1779038386982,45.43,77907.85,28.4,0.00204,0.0,0.33433]
[1779038392021,45.43,77913.7,28.4,0.00206,0.0,0.33675]
[1779038397056,45.43,77908.09,28.4,0.00204,0.0,0.33443]
[1779038398248,45.43,77908.09,28.4,0.00204,0.0,0.33443]
[1779038404105,45.43,77906.38,28.4,0.00204,0.0,0.33373]
[1779038409140,45.43,77916.15,28.4,0.00206,0.0,0.33777]
[1779038414175,45.43,77926.03,28.4,0.00209,0.0,0.34191]
[1779038414718,45.43,77926.03,28.4,0.00209,0.0,0.34191]
[1779038420217,45.43,77933.17,28.4,0.00211,0.0,0.34492]
[1779038425252,45.43,77933.7,28.4,0.00211,0.0,0.34515]
[1779038430291,45.43,77934.3,28.4,0.00212,0.0,0.3454]
[1779038431797,45.43,77934.28,28.4,0.00211,0.0,0.34471]
[1779038441368,45.43,77934.15,28.4,0.00211,0.0,0.34465]
[1779038446403,45.43,77934.48,28.4,0.00211,0.0,0.34479]
[1779038448837,45.43,77934.51,28.4,0.00211,0.0,0.3448]
[1779038453062,45.43,77934.76,28.4,0.00211,0.0,0.34491]
[1779038454079,45.43,77934.49,28.4,0.00211,0.0,0.34479]
[1779038459495,45.43,77940.72,28.4,0.00213,0.0,0.34744]
[1779038464534,45.43,77941.14,28.4,0.00213,0.0,0.34762]
[1779038470575,45.43,77938.99,28.4,0.00212,0.0,0.34671]
[1779038475610,45.43,77937.88,28.4,0.00212,0.0,0.34623]
[1779038483670,45.43,77939.36,28.4,0.00213,0.0,0.34686]
[1779038488702,45.43,77940.45,28.4,0.00213,0.0,0.34733]
[1779038493737,45.43,77941.05,28.4,0.00213,0.0,0.34689]
[1779038499779,45.43,77941.47,28.4,0.00213,0.0,0.34707]
[1779038504814,45.43,77944.04,28.4,0.00213,0.0,0.34817]
[1779038509849,45.43,77948.27,28.4,0.00215,0.0,0.34998]
[1779038514884,45.43,77947.34,28.4,0.00214,0.0,0.34958]
[1779038519919,45.43,77945.47,28.4,0.00214,0.0,0.34878]
[1779038524963,45.43,77944.66,28.4,0.00214,0.0,0.34843]
[1779038531005,45.43,77946.1,28.4,0.00214,0.0,0.34905]
[1779038536041,45.43,77943.87,28.4,0.00213,0.0,0.3481]
[1779038541076,45.43,77943.46,28.4,0.00213,0.0,0.34792]
[1779038546111,45.43,77941.86,28.4,0.00213,0.0,0.34724]
[1779038551146,45.43,77942.16,28.4,0.00213,0.0,0.34667]
[1779038556181,45.43,77940.32,28.4,0.00212,0.0,0.34589]
[1779038561216,45.43,77940.67,28.4,0.00212,0.0,0.34604]
[1779038566255,45.43,77947.1,28.4,0.00214,0.0,0.34878]
[1779038571290,45.43,77933.24,28.4,0.0021,0.0,0.34289]
[1779038576325,45.43,77936.6,28.4,0.00211,0.0,0.34431]
[1779038581360,45.43,77936.43,28.4,0.00211,0.0,0.34424]
[1779038586395,45.43,77939.9,28.4,0.00212,0.0,0.34571]
[1779038591434,45.43,77937.74,28.4,0.00211,0.0,0.34479]
[1779038597476,45.43,77937.94,28.4,0.00211,0.0,0.34488]
[1779038602511,45.43,77938.37,28.4,0.00211,0.0,0.34506]
[1779038607546,45.43,77944.08,28.4,0.00213,0.0,0.34749]
[1779038612585,45.43,77950.72,28.4,0.00215,0.0,0.34964]
[1779038617621,45.43,77954.28,28.4,0.00216,0.0,0.35117]
[1779038623662,45.43,77954.56,28.4,0.00216,0.0,0.35129]
[1779038629705,45.43,77956.8,28.4,0.00216,0.0,0.35226]
[1779038635746,45.43,77955.87,28.4,0.00216,0.0,0.35185]
[1779038640781,45.43,77955.85,28.4,0.00216,0.0,0.35185]
[1779038645816,45.43,77955.94,28.4,0.00216,0.0,0.35188]
[1779038651858,45.43,77956.31,28.4,0.00216,0.0,0.35204]
[1779038656893,45.43,77948.84,28.4,0.00214,0.0,0.34883]
[1779038661928,45.43,77942.87,28.4,0.00212,0.0,0.34628]
[1779038666965,45.43,77943.11,28.4,0.00212,0.0,0.34638]
[1779038672001,45.43,77942.88,28.4,0.00212,0.0,0.34559]
[1779038678043,45.43,77948.3,28.4,0.00213,0.0,0.3479]
[1779038685093,45.43,77948.48,28.4,0.00213,0.0,0.34798]
[1779038694158,45.43,77948.13,28.4,0.00213,0.0,0.34783]
[1779038699638,45.43,77947.99,28.4,0.00213,0.0,0.34777]
[1779038708256,45.43,77947.17,28.4,0.00213,0.0,0.34742]
[1779038715305,45.43,77946.84,28.4,0.00213,0.0,0.34728]
[1779038722354,45.43,77947.48,28.4,0.00213,0.0,0.34755]
[1779038726382,45.43,77922.01,28.4,0.00206,0.0,0.33682]
[1779038731417,45.43,77913.21,28.4,0.00203,0.0,0.33251]
[1779038737459,45.43,77910.88,28.4,0.00203,0.0,0.33155]
[1779038742494,45.43,77919.3,28.4,0.00205,0.0,0.33502]
[1779038747529,45.43,77920.11,28.4,0.00205,0.0,0.33536]
[1779038752564,45.43,77920.02,28.4,0.00205,0.0,0.33532]
[1779038757599,45.43,77929.42,28.4,0.00208,0.0,0.33923]
[1779038762634,45.43,77931.69,28.4,0.00208,0.0,0.34018]
[1779038767669,45.43,77931.87,28.4,0.00208,0.0,0.34026]
[1779038772705,45.43,77931.8,28.4,0.00208,0.0,0.34023]
[1779038777740,45.43,77931.66,28.4,0.00208,0.0,0.34017]
[1779038782775,45.43,77932.68,28.4,0.00209,0.0,0.3406]
[1779038788817,45.43,77933.09,28.4,0.00209,0.0,0.34077]
[1779038793852,45.43,77932.24,28.4,0.00208,0.0,0.33973]
[1779038798887,45.43,77922.89,28.4,0.00205,0.0,0.33583]
[1779038803922,45.43,77918.12,28.4,0.00204,0.0,0.33386]
[1779038808957,45.43,77917.91,28.4,0.00204,0.0,0.33377]
[1779038814999,45.43,77917.24,28.4,0.00204,0.0,0.3335]
[1779038820036,45.43,77917.52,28.4,0.00204,0.0,0.33361]
[1779038825071,45.43,77918.63,28.4,0.00204,0.0,0.33407]
[1779038830106,45.43,77918.52,28.4,0.00204,0.0,0.33402]
[1779038835141,45.43,77917.78,28.4,0.00204,0.0,0.33372]
[1779038840176,45.43,77915.86,28.4,0.00204,0.0,0.33293]
[1779038845211,45.43,77916.76,28.4,0.00204,0.0,0.3333]
[1779038850246,45.43,77914.9,28.4,0.00203,0.0,0.33253]
[1779038855281,45.43,77915.9,28.4,0.00203,0.0,0.33227]
[1779038860317,45.43,77915.56,28.4,0.00203,0.0,0.33213]
[1779038868373,45.43,77915.6,28.4,0.00203,0.0,0.33215]
[1779038873408,45.43,77916.48,28.4,0.00203,0.0,0.33251]
[1779038880457,45.43,77915.91,28.4,0.00203,0.0,0.33228]
[1779038890527,45.43,77915.67,28.4,0.00203,0.0,0.33218]
[1779038895562,45.43,77922.34,28.4,0.00205,0.0,0.33493]
[1779038900597,45.43,77924.61,28.4,0.00206,0.0,0.33587]
[1779038905638,45.43,77925.32,28.4,0.00206,0.0,0.33616]
[1779038912687,45.43,77925.26,28.4,0.00205,0.0,0.33546]
[1779038918729,45.43,77926.73,28.4,0.00206,0.0,0.33607]
[1779038926785,45.43,77926.63,28.4,0.00206,0.0,0.33603]
[1779038932827,45.43,77926.75,28.4,0.00206,0.0,0.33608]
[1779038938869,45.43,77927.65,28.4,0.00206,0.0,0.33645]
[1779038943905,45.43,77926.86,28.4,0.00206,0.0,0.33613]
[1779038951960,45.43,77926.92,28.4,0.00206,0.0,0.33615]
[1779038956995,45.43,77926.61,28.4,0.00206,0.0,0.33602]
[1779038963209,45.43,77926.82,28.4,0.00206,0.0,0.33611]
[1779038970086,45.43,77926.91,28.4,0.00206,0.0,0.33615]
[1779038975121,45.43,77929.07,28.4,0.00206,0.0,0.33637]
[1779038981163,45.43,77929.03,28.4,0.00206,0.0,0.33635]
[1779038986198,45.43,77938.46,28.4,0.00209,0.0,0.34029]
[1779038991233,45.43,77943.19,28.4,0.0021,0.0,0.34228]
[1779038996268,45.43,77943.82,28.4,0.0021,0.0,0.34254]
[1779039001306,45.43,77960.83,28.4,0.00215,0.0,0.34979]
[1779039006341,45.43,77952.63,28.4,0.00213,0.0,0.34628]
[1779039011376,45.43,77952.54,28.4,0.00213,0.0,0.34624]
[1779039022453,45.43,77952.22,28.4,0.00212,0.0,0.34611]
[1779039028495,45.43,77952.13,28.4,0.00212,0.0,0.34607]
[1779039033530,45.43,77951.19,28.4,0.00212,0.0,0.34497]
[1779039038567,45.43,77950.76,28.4,0.00212,0.0,0.34479]
[1779039044610,45.43,77950.48,28.4,0.00212,0.0,0.34467]
[1779039049645,45.43,77950.49,28.4,0.00212,0.0,0.34468]
[1779039054680,45.43,77951.23,28.4,0.00212,0.0,0.34499]
[1779039059715,45.43,77951.18,28.4,0.00212,0.0,0.34497]
[1779039064064,45.43,77951.16,28.4,0.00212,0.0,0.34496]
[1779039065081,45.43,77950.91,28.4,0.00212,0.0,0.34486]
[1779039074820,45.43,77951.12,28.4,0.00212,0.0,0.34494]
[1779039080862,45.43,77950.11,28.4,0.00211,0.0,0.34452]
[1779039086904,45.43,77948.36,28.4,0.00211,0.0,0.34377]
[1779039092946,45.43,77949.79,28.4,0.00211,0.0,0.34369]
[1779039097981,45.43,77949.79,28.4,0.00211,0.0,0.34369]
[1779039104023,45.43,77949.49,28.4,0.00211,0.0,0.34356]
[1779039110065,45.43,77949.6,28.4,0.00211,0.0,0.34361]
[1779039118121,45.43,77949.58,28.4,0.00211,0.0,0.3436]
[1779039127185,45.43,77949.6,28.4,0.00211,0.0,0.34361]
[1779039132219,45.43,77950.04,28.4,0.00211,0.0,0.34379]
[1779039137255,45.43,77950.06,28.4,0.00211,0.0,0.3438]
[1779039142290,45.43,77937.74,28.4,0.00208,0.0,0.33862]
[1779039147325,45.43,77936.13,28.4,0.00207,0.0,0.33795]
[1779039152360,45.43,77923.49,28.4,0.00203,0.0,0.33203]
[1779039157397,45.43,77913.15,28.4,0.002,0.0,0.32781]
[1779039162432,45.43,77900.84,28.4,0.00197,0.0,0.32284]
[1779039166460,45.43,77883.42,28.4,0.00192,0.0,0.31591]
[1779039171495,45.43,77873.99,28.4,0.0019,0.0,0.31222]
[1779039175523,45.43,77890.08,28.4,0.00194,0.0,0.31855]
[1779039179551,45.43,77914.92,28.4,0.00201,0.0,0.32853]
[1779039184586,45.43,77915.44,28.4,0.00201,0.0,0.32874]
[1779039189621,45.43,77924.4,28.4,0.00203,0.0,0.33241]
[1779039195666,45.43,77914.54,28.4,0.00201,0.0,0.32837]
[1779039200703,45.43,77910.78,28.4,0.002,0.0,0.32684]
[1779039205738,45.43,77914.65,28.4,0.00201,0.0,0.32842]
[1779039210774,45.43,77911.96,28.4,0.002,0.0,0.32732]
[1779039217823,45.43,77911.89,28.4,0.002,0.0,0.32663]
[1779039222858,45.43,77912.29,28.4,0.002,0.0,0.32679]
[1779039227893,45.43,77911.88,28.4,0.002,0.0,0.32663]
[1779039233935,45.43,77911.06,28.4,0.00199,0.0,0.32629]
[1779039238970,45.43,77912.61,28.4,0.002,0.0,0.32692]
[1779039245012,45.43,77911.36,28.4,0.00199,0.0,0.32642]
[1779039250047,45.43,77911.96,28.4,0.002,0.0,0.32666]
[1779039255082,45.43,77912.27,28.4,0.002,0.0,0.32678]
[1779039260117,45.43,77913.63,28.4,0.002,0.0,0.32734]
[1779039265152,45.43,77913.76,28.4,0.002,0.0,0.32739]
[1779039270187,45.43,77913.49,28.4,0.002,0.0,0.32728]
[1779039275225,45.43,77913.4,28.4,0.002,0.0,0.32658]
[1779039280260,45.43,77922.98,28.4,0.00202,0.0,0.33048]
[1779039285295,45.43,77939.14,28.4,0.00207,0.0,0.33716]
[1779039290330,45.43,77944.98,28.4,0.00208,0.0,0.3396]
[1779039295365,45.43,77955.9,28.4,0.00211,0.0,0.3442]
[1779039300401,45.43,77971.9,28.4,0.00216,0.0,0.35105]
[1779039305436,45.43,77974.73,28.4,0.00217,0.0,0.35228]
[1779039310471,45.43,77970.11,28.4,0.00215,0.0,0.35028]
[1779039315506,45.43,77972.38,28.4,0.00216,0.0,0.35126]
[1779039320541,45.43,77972.13,28.4,0.00216,0.0,0.35115]
[1779039325577,45.43,77968.57,28.4,0.00215,0.0,0.34962]
[1779039330612,45.43,77967.93,28.4,0.00215,0.0,0.34934]
[1779039335647,45.43,77967.79,28.4,0.00214,0.0,0.34858]
[1779039341690,45.43,77965.79,28.4,0.00214,0.0,0.34773]
[1779039346725,45.43,77966.62,28.4,0.00214,0.0,0.34808]
[1779039351760,45.43,77964.62,28.4,0.00213,0.0,0.34722]
[1779039356795,45.43,77957.17,28.4,0.00211,0.0,0.34405]
[1779039359821,45.43,77942.15,28.4,0.00207,0.0,0.33773]
[1779039364856,45.43,77945.12,28.4,0.00208,0.0,0.33897]
[1779039369900,45.43,77945.73,28.4,0.00208,0.0,0.33923]
[1779039374935,45.43,77944.62,28.4,0.00208,0.0,0.33876]
[1779039379970,45.43,77944.26,28.4,0.00208,0.0,0.33861]
[1779039387019,45.43,77944.35,28.4,0.00208,0.0,0.33865]
[1779039392059,45.43,77944.58,28.4,0.00207,0.0,0.33806]
[1779039397094,45.43,77944.37,28.4,0.00207,0.0,0.33798]
[1779039403136,45.43,77944.64,28.4,0.00207,0.0,0.33809]
[1779039408171,45.43,77944.51,28.4,0.00207,0.0,0.33803]
[1779039413269,45.43,77943.85,28.4,0.00207,0.0,0.33776]
[1779039418304,45.43,77943.73,28.4,0.00207,0.0,0.33771]
[1779039427370,45.43,77944.04,28.4,0.00207,0.0,0.33784]
[1779039432406,45.43,77929.0,28.4,0.00203,0.0,0.33161]
[1779039436436,45.43,77914.67,28.4,0.00199,0.0,0.32577]
[1779039444492,45.43,77921.54,28.4,0.00201,0.0,0.32856]
[1779039449527,45.43,77927.09,28.4,0.00203,0.0,0.33082]
[1779039455569,45.43,77923.6,28.4,0.00201,0.0,0.32873]
[1779039460604,45.43,77925.93,28.4,0.00202,0.0,0.32968]
[1779039465639,45.43,77925.94,28.4,0.00202,0.0,0.32968]
[1779039470674,45.43,77926.02,28.4,0.00202,0.0,0.32972]
[1779039475710,45.43,77925.44,28.4,0.00202,0.0,0.32948]
[1779039480745,45.43,77922.73,28.4,0.00201,0.0,0.32837]
[1779039485780,45.43,77923.9,28.4,0.00201,0.0,0.32885]
[1779039491822,45.43,77924.01,28.4,0.00201,0.0,0.32889]
[1779039496857,45.43,77923.05,28.4,0.00201,0.0,0.3285]
[1779039501892,45.43,77920.28,28.4,0.002,0.0,0.32738]
[1779039506927,45.43,77921.09,28.4,0.00201,0.0,0.32771]
[1779039511962,45.43,77921.42,28.4,0.002,0.0,0.32717]
[1779039516997,45.43,77919.35,28.4,0.002,0.0,0.32633]
[1779039522032,45.43,77912.71,28.4,0.00198,0.0,0.32365]
[1779039527067,45.43,77902.9,28.4,0.00195,0.0,0.31972]
[1779039532102,45.43,77911.14,28.4,0.00197,0.0,0.32302]
[1779039537137,45.43,77905.96,28.4,0.00196,0.0,0.32094]
[1779039542172,45.43,77904.71,28.4,0.00196,0.0,0.32045]
[1779039547207,45.43,77898.95,28.4,0.00194,0.0,0.31816]
[1779039552242,45.43,77889.43,28.4,0.00192,0.0,0.3144]
[1779039557277,45.43,77899.19,28.4,0.00194,0.0,0.31825]
[1779039562503,45.43,77892.99,28.4,0.00193,0.0,0.3158]
[1779039563694,45.43,77892.54,28.4,0.00193,0.0,0.31562]
[1779039569365,45.43,77898.51,28.4,0.00194,0.0,0.31798]
[1779039574400,45.43,77897.25,28.4,0.00193,0.0,0.31683]
[1779039579435,45.43,77900.56,28.4,0.00194,0.0,0.31814]
[1779039584470,45.43,77917.73,28.4,0.00199,0.0,0.32501]
[1779039589505,45.43,77936.99,28.4,0.00204,0.0,0.33288]
[1779039593533,45.43,77952.61,28.4,0.00208,0.0,0.33937]
[1779039597563,45.43,77978.32,28.4,0.00216,0.0,0.35031]
[1779039602597,45.43,77980.68,28.4,0.00216,0.0,0.35133]
[1779039608639,45.43,77977.25,28.4,0.00215,0.0,0.34985]
[1779039613674,45.43,77968.38,28.4,0.00213,0.0,0.34604]
[1779039618710,45.43,77969.71,28.4,0.00213,0.0,0.34661]
[1779039623746,45.43,77974.34,28.4,0.00215,0.0,0.34859]
[1779039628781,45.43,77967.11,28.4,0.00213,0.0,0.3455]
[1779039633816,45.43,77967.0,28.4,0.00212,0.0,0.34476]
[1779039638851,45.43,77966.91,28.4,0.00212,0.0,0.34472]
[1779039644894,45.43,77966.9,28.4,0.00212,0.0,0.34472]
[1779039649929,45.43,77966.84,28.4,0.00212,0.0,0.34469]
[1779039654965,45.43,77967.05,28.4,0.00212,0.0,0.34478]
[1779039662013,45.43,77966.18,28.4,0.00212,0.0,0.34441]
[1779039667048,45.43,77965.79,28.4,0.00212,0.0,0.34425]
[1779039672083,45.43,77965.21,28.4,0.00212,0.0,0.344]
[1779039675062,45.43,77964.81,28.4,0.00211,0.0,0.34383]
[1779039675171,45.43,77964.81,28.4,0.00211,0.0,0.34383]
[1779039683160,45.43,77965.01,28.4,0.00211,0.0,0.34391]
[1779039688195,45.43,77965.1,28.4,0.00212,0.0,0.34395]
[1779039693230,45.43,77966.58,28.4,0.00212,0.0,0.34389]
[1779039698265,45.43,77966.84,28.4,0.00212,0.0,0.344]
[1779039703300,45.43,77968.85,28.4,0.00212,0.0,0.34485]
[1779039708335,45.43,77967.95,28.4,0.00212,0.0,0.34447]
[1779039713370,45.43,77967.72,28.4,0.00212,0.0,0.34437]
[1779039718405,45.43,77972.89,28.4,0.00213,0.0,0.34658]
[1779039723440,45.43,77972.58,28.4,0.00213,0.0,0.34644]
[1779039728479,45.43,77972.1,28.4,0.00213,0.0,0.34624]
[1779039733514,45.43,77974.02,28.4,0.00214,0.0,0.34706]
[1779039738549,45.43,77973.41,28.4,0.00213,0.0,0.3468]
[1779039743584,45.43,77977.37,28.4,0.00215,0.0,0.34849]
[1779039748619,45.43,77977.09,28.4,0.00215,0.0,0.34837]
[1779039753654,45.43,77977.14,28.4,0.00214,0.0,0.3477]
[1779039758690,45.43,77976.66,28.4,0.00214,0.0,0.34749]
[1779039764732,45.43,77979.55,28.4,0.00215,0.0,0.34873]
[1779039769768,45.43,77981.21,28.4,0.00215,0.0,0.34944]
[1779039774804,45.43,77986.89,28.4,0.00217,0.0,0.3519]
[1779039779839,45.43,77987.05,28.4,0.00217,0.0,0.35197]
[1779039784875,45.43,77987.09,28.4,0.00217,0.0,0.35198]
[1779039789910,45.43,77988.64,28.4,0.00217,0.0,0.35265]
[1779039794945,45.43,77992.3,28.4,0.00219,0.0,0.35425]
[1779039799980,45.43,77991.93,28.4,0.00218,0.0,0.35408]
[1779039805017,45.43,77991.82,28.4,0.00218,0.0,0.35404]
[1779039810052,45.43,77985.14,28.4,0.00216,0.0,0.35114]
[1779039816094,45.43,77985.2,28.4,0.00216,0.0,0.35046]
[1779039821129,45.43,77985.56,28.4,0.00216,0.0,0.35062]
[1779039826164,45.43,77985.62,28.4,0.00216,0.0,0.35064]
[1779039833213,45.43,77985.47,28.4,0.00216,0.0,0.35058]
[1779039838249,45.43,77991.49,28.4,0.00218,0.0,0.35318]
[1779039844291,45.43,77998.13,28.4,0.0022,0.0,0.35608]
[1779039849327,45.43,78005.59,28.4,0.00222,0.0,0.35936]
[1779039853365,45.43,78019.9,28.4,0.00226,0.0,0.36572]
[1779039858398,45.43,78019.55,28.4,0.00226,0.0,0.36556]
[1779039863433,45.43,78020.0,28.4,0.00226,0.0,0.36576]
[1779039868468,45.43,78015.76,28.4,0.00225,0.0,0.36387]
[1779039873505,45.43,78016.59,28.4,0.00225,0.0,0.36351]
[1779039878540,45.43,78018.33,28.4,0.00225,0.0,0.36429]
[1779039883575,45.43,78018.79,28.4,0.00226,0.0,0.36449]
[1779039888610,45.43,78019.17,28.4,0.00226,0.0,0.36466]
[1779039893645,45.43,78018.85,28.4,0.00226,0.0,0.36452]
[1779039898680,45.43,78019.98,28.4,0.00226,0.0,0.36503]
[1779039903715,45.43,78019.87,28.4,0.00226,0.0,0.36498]
[1779039908750,45.43,78020.64,28.4,0.00226,0.0,0.36532]
[1779039913785,45.43,78021.37,28.4,0.00226,0.0,0.36565]
[1779039918822,45.43,78019.96,28.4,0.00226,0.0,0.36502]
[1779039923857,45.43,78012.49,28.4,0.00224,0.0,0.36169]
[1779039928937,45.43,78010.82,28.4,0.00223,0.0,0.36095]
[1779039934934,45.43,78011.39,28.4,0.00223,0.0,0.36048]
[1779039939974,45.43,78002.01,28.4,0.0022,0.0,0.35635]
[1779039945009,45.43,77997.41,28.4,0.00219,0.0,0.35434]
[1779039953065,45.43,77997.81,28.4,0.00219,0.0,0.35452]
[1779039958101,45.43,78003.11,28.4,0.0022,0.0,0.35683]
[1779039963136,45.43,78003.87,28.4,0.00221,0.0,0.35717]
[1779039968172,45.43,78006.12,28.4,0.00221,0.0,0.35816]
[1779039973206,45.43,78008.28,28.4,0.00222,0.0,0.35911]
[1779039978241,45.43,78014.23,28.4,0.00224,0.0,0.36174]
[1779039983276,45.43,78016.18,28.4,0.00224,0.0,0.36261]
[1779039988311,45.43,78020.61,28.4,0.00226,0.0,0.36458]
[1779039993346,45.43,78020.83,28.4,0.00225,0.0,0.36395]
[1779039998381,45.43,78020.85,28.4,0.00225,0.0,0.36396]
[1779040003422,45.43,78023.59,28.4,0.00226,0.0,0.36519]
[1779040008457,45.43,78024.15,28.4,0.00226,0.0,0.36544]
[1779040013492,45.43,78019.76,28.4,0.00225,0.0,0.36348]
[1779040018529,45.43,78014.73,28.4,0.00223,0.0,0.36124]
[1779040026585,45.43,78015.24,28.4,0.00224,0.0,0.36147]
[1779040031620,45.43,78012.44,28.4,0.00223,0.0,0.36022]
[1779040038670,45.43,78011.04,28.4,0.00222,0.0,0.35961]
[1779040044712,45.43,78011.4,28.4,0.00222,0.0,0.35977]
[1779040049747,45.43,78011.95,28.4,0.00223,0.0,0.36001]
[1779040054782,45.43,78011.15,28.4,0.00222,0.0,0.35894]
[1779040059817,45.43,78011.29,28.4,0.00222,0.0,0.359]
[1779040064852,45.43,78011.82,28.4,0.00222,0.0,0.35923]
[1779040069887,45.43,78011.69,28.4,0.00222,0.0,0.35917]
[1779040074922,45.43,78010.83,28.4,0.00222,0.0,0.35879]
[1779040080964,45.43,78010.41,28.4,0.00222,0.0,0.35861]
[1779040086000,45.43,78011.47,28.4,0.00222,0.0,0.35908]
[1779040091035,45.43,78012.66,28.4,0.00222,0.0,0.3596]
[1779040096070,45.43,78012.57,28.4,0.00222,0.0,0.35956]
[1779040101105,45.43,78014.3,28.4,0.00223,0.0,0.36033]
[1779040106140,45.43,78013.99,28.4,0.00223,0.0,0.36019]
[1779040111175,45.43,78013.87,28.4,0.00222,0.0,0.35942]
[1779040116210,45.43,78014.02,28.4,0.00222,0.0,0.35948]
[1779040121245,45.43,78014.51,28.4,0.00222,0.0,0.3597]
[1779040127287,45.43,78014.68,28.4,0.00223,0.0,0.35977]
[1779040132322,45.43,78019.79,28.4,0.00224,0.0,0.36204]
[1779040137357,45.43,78021.76,28.4,0.00225,0.0,0.36292]
[1779040142392,45.43,78020.96,28.4,0.00224,0.0,0.36256]
[1779040147427,45.43,78021.24,28.4,0.00225,0.0,0.36268]
[1779040152462,45.43,78022.39,28.4,0.00225,0.0,0.3632]
[1779040157499,45.43,78026.9,28.4,0.00226,0.0,0.36521]
[1779040162534,45.43,78034.09,28.4,0.00228,0.0,0.36844]
[1779040167569,45.43,78035.99,28.4,0.00229,0.0,0.3693]
[1779040172604,45.43,78036.6,28.4,0.00229,0.0,0.36884]
[1779040177639,45.43,78037.09,28.4,0.00229,0.0,0.36906]
[1779040182674,45.43,78037.35,28.4,0.00229,0.0,0.36918]
[1779040187710,45.43,78037.32,28.4,0.00229,0.0,0.36917]
[1779040192745,45.43,78035.73,28.4,0.00228,0.0,0.36845]
[1779040197781,45.43,78035.95,28.4,0.00229,0.0,0.36855]
[1779040202816,45.43,78032.39,28.4,0.00227,0.0,0.36694]
[1779040207851,45.43,78032.31,28.4,0.00227,0.0,0.36691]
[1779040212886,45.43,78034.71,28.4,0.00228,0.0,0.36799]
[1779040218928,45.43,78036.58,28.4,0.00229,0.0,0.36883]
[1779040223963,45.43,78036.33,28.4,0.00229,0.0,0.36872]
[1779040228998,45.43,78033.04,28.4,0.00228,0.0,0.36724]
[1779040234033,45.43,78033.76,28.4,0.00227,0.0,0.36683]
[1779040241082,45.43,78034.41,28.4,0.00228,0.0,0.36712]
[1779040246117,45.43,78033.7,28.4,0.00227,0.0,0.3668]
[1779040252159,45.43,78034.46,28.4,0.00228,0.0,0.36714]
[1779040259208,45.43,78034.41,28.4,0.00228,0.0,0.36712]
[1779040265251,45.43,78033.74,28.4,0.00227,0.0,0.36682]
[1779040270286,45.43,78032.72,28.4,0.00227,0.0,0.36636]
[1779040275321,45.43,78033.63,28.4,0.00227,0.0,0.36677]
[1779040280356,45.43,78026.88,28.4,0.00225,0.0,0.36375]
[1779040286063,45.43,78026.59,28.4,0.00225,0.0,0.36362]
[1779040286104,45.43,78026.59,28.4,0.00225,0.0,0.36362]
[1779040292440,45.43,78026.71,28.4,0.00225,0.0,0.36294]
[1779040297475,45.43,78026.63,28.4,0.00225,0.0,0.36291]
[1779040303519,45.43,78026.18,28.4,0.00225,0.0,0.36271]
[1779040308553,45.43,78026.38,28.4,0.00225,0.0,0.3628]
[1779040313588,45.43,78026.22,28.4,0.00225,0.0,0.36272]
[1779040319630,45.43,78026.1,28.4,0.00225,0.0,0.36267]
[1779040324665,45.43,78026.21,28.4,0.00225,0.0,0.36272]
[1779040330707,45.43,78026.29,28.4,0.00225,0.0,0.36276]
[1779040337756,45.43,78026.18,28.4,0.00225,0.0,0.36271]
[1779040342791,45.43,78025.94,28.4,0.00225,0.0,0.3626]
[1779040352861,45.43,78025.94,28.4,0.00224,0.0,0.36187]
[1779040357896,45.43,78026.13,28.4,0.00224,0.0,0.36196]
[1779040362931,45.43,78026.06,28.4,0.00224,0.0,0.36193]
[1779040368973,45.43,78026.16,28.4,0.00224,0.0,0.36197]
[1779040375015,45.43,78026.23,28.4,0.00224,0.0,0.362]
[1779040380050,45.43,78027.03,28.4,0.00224,0.0,0.36236]
[1779040386092,45.43,78027.1,28.4,0.00225,0.0,0.36239]
[1779040393141,45.43,78027.08,28.4,0.00224,0.0,0.36238]
[1779040398176,45.43,78026.98,28.4,0.00224,0.0,0.36234]
[1779040403211,45.43,78015.54,28.4,0.00221,0.0,0.35728]
[1779040408246,45.43,78025.84,28.4,0.00224,0.0,0.36183]
[1779040413281,45.43,78027.4,28.4,0.00224,0.0,0.3618]
[1779040418316,45.43,78029.66,28.4,0.00225,0.0,0.3628]
[1779040423351,45.43,78029.49,28.4,0.00225,0.0,0.36273]
[1779040428386,45.43,78025.2,28.4,0.00223,0.0,0.36082]
[1779040433421,45.43,78024.94,28.4,0.00223,0.0,0.36071]
[1779040438456,45.43,78025.1,28.4,0.00223,0.0,0.36078]
[1779040443491,45.43,78024.8,28.4,0.00223,0.0,0.36064]
[1779040448526,45.43,78023.3,28.4,0.00223,0.0,0.35998]
[1779040453562,45.43,78021.09,28.4,0.00222,0.0,0.359]
[1779040458597,45.43,78021.87,28.4,0.00222,0.0,0.35935]
[1779040463632,45.43,78021.61,28.4,0.00222,0.0,0.35923]
[1779040470681,45.43,78019.79,28.4,0.00222,0.0,0.35843]
[1779040475716,45.43,78019.79,28.4,0.00221,0.0,0.35771]
[1779040480810,45.43,78019.86,28.4,0.00221,0.0,0.35774]
[1779040488807,45.43,78019.61,28.4,0.00221,0.0,0.35763]
[1779040493842,45.43,78020.35,28.4,0.00222,0.0,0.35796]
[1779040498877,45.43,78021.03,28.4,0.00222,0.0,0.35826]
[1779040504919,45.43,78021.64,28.4,0.00222,0.0,0.35853]
[1779040508947,45.43,78044.75,28.4,0.00229,0.0,0.36885]
[1779040513983,45.43,78045.56,28.4,0.00229,0.0,0.36921]
[1779040519017,45.43,78045.3,28.4,0.00229,0.0,0.36909]
[1779040524052,45.43,78042.13,28.4,0.00228,0.0,0.36766]
[1779040529087,45.43,78045.06,28.4,0.00229,0.0,0.36899]
[1779040534122,45.43,78045.35,28.4,0.00229,0.0,0.36838]
[1779040539157,45.43,78046.72,28.4,0.00229,0.0,0.369]
[1779040545199,45.43,78048.69,28.4,0.0023,0.0,0.36989]
[1779040550235,45.43,78047.78,28.4,0.00229,0.0,0.36948]
[1779040555270,45.43,78047.67,28.4,0.00229,0.0,0.36943]
[1779040560305,45.43,78049.33,28.4,0.0023,0.0,0.37018]
[1779040565340,45.43,78054.11,28.4,0.00231,0.0,0.37236]
[1779040570375,45.43,78054.98,28.4,0.00232,0.0,0.37275]
[1779040575410,45.43,78055.9,28.4,0.00232,0.0,0.37317]
[1779040580445,45.43,78065.88,28.4,0.00235,0.0,0.37776]
[1779040585480,45.43,78059.06,28.4,0.00233,0.0,0.37462]
[1779040590515,45.43,78059.65,28.4,0.00233,0.0,0.37489]
[1779040598571,45.43,78059.71,28.4,0.00233,0.0,0.37417]
[1779040610655,45.43,78060.43,28.4,0.00233,0.0,0.3745]
[1779040616193,45.43,78059.67,28.4,0.00233,0.0,0.37415]
[1779040621732,45.43,78051.22,28.4,0.0023,0.0,0.3703]
[1779040629788,45.43,78050.33,28.4,0.0023,0.0,0.3699]
[1779040634824,45.43,78050.31,28.4,0.0023,0.0,0.36989]
[1779040639858,45.43,78050.34,28.4,0.0023,0.0,0.3699]
[1779040644893,45.43,78050.18,28.4,0.0023,0.0,0.36983]
[1779040649928,45.43,78046.59,28.4,0.00229,0.0,0.3682]
[1779040654963,45.43,78047.1,28.4,0.00228,0.0,0.3677]
[1779040659998,45.43,78047.27,28.4,0.00228,0.0,0.36778]
[1779040660716,45.43,78047.27,28.4,0.00228,0.0,0.36778]
[1779040667047,45.43,78045.63,28.4,0.00228,0.0,0.36704]
[1779040670974,45.43,78045.66,28.4,0.00228,0.0,0.36705]
[1779040677117,45.43,78046.88,28.4,0.00228,0.0,0.3676]
[1779040682152,45.43,78046.13,28.4,0.00228,0.0,0.36726]
[1779040687187,45.43,78044.01,28.4,0.00227,0.0,0.36631]
[1779040695243,45.43,78044.68,28.4,0.00228,0.0,0.36661]
[1779040700278,45.43,78044.72,28.4,0.00228,0.0,0.36663]
[1779040708334,45.43,78044.67,28.4,0.00228,0.0,0.3666]
[1779040713369,45.43,78043.64,28.4,0.00227,0.0,0.36541]
[1779040720420,45.43,78044.4,28.4,0.00227,0.0,0.36575]
[1779040725455,45.43,78045.53,28.4,0.00227,0.0,0.36626]
[1779040730490,45.43,78045.94,28.4,0.00228,0.0,0.36644]
[1779040735525,45.43,78045.97,28.4,0.00228,0.0,0.36646]
[1779040740560,45.43,78045.96,28.4,0.00228,0.0,0.36645]
[1779040745595,45.43,78046.36,28.4,0.00228,0.0,0.36663]
[1779040751146,45.43,78046.45,28.4,0.00228,0.0,0.36667]
[1779040754658,45.43,78060.94,28.4,0.00232,0.0,0.37324]
[1779040759693,45.43,78064.55,28.4,0.00233,0.0,0.3749]
[1779040763206,45.43,78064.55,28.4,0.00233,0.0,0.3749]
[1779040766217,45.43,78064.45,28.4,0.00233,0.0,0.37485]
[1779040773791,45.43,78064.52,28.4,0.00233,0.0,0.37414]
[1779040778826,45.43,78063.67,28.4,0.00233,0.0,0.37375]
[1779040783861,45.43,78061.15,28.4,0.00232,0.0,0.3726]
[1779040788896,45.43,78060.08,28.4,0.00231,0.0,0.37211]
[1779040795945,45.43,78060.36,28.4,0.00232,0.0,0.37224]
[1779040801987,45.43,78057.91,28.4,0.00231,0.0,0.37112]
[1779040807022,45.43,78056.87,28.4,0.0023,0.0,0.37065]
[1779040812057,45.43,78056.37,28.4,0.0023,0.0,0.37042]
[1779040819107,45.43,78055.04,28.4,0.0023,0.0,0.36982]
[1779040827163,45.43,78054.97,28.4,0.0023,0.0,0.36978]
[1779040832198,45.43,78055.03,28.4,0.00229,0.0,0.36907]
[1779040837233,45.43,78049.67,28.4,0.00228,0.0,0.36665]
[1779040843275,45.43,78048.22,28.4,0.00227,0.0,0.366]
[1779040848310,45.43,78048.84,28.4,0.00228,0.0,0.36628]
[1779040853345,45.43,78048.49,28.4,0.00227,0.0,0.36612]
[1779040858381,45.43,78051.88,28.4,0.00228,0.0,0.36765]
[1779040863416,45.43,78057.9,28.4,0.0023,0.0,0.37037]
[1779040868451,45.43,78059.57,28.4,0.00231,0.0,0.37113]
[1779040873486,45.43,78060.03,28.4,0.00231,0.0,0.37134]
[1779040878522,45.43,78065.94,28.4,0.00233,0.0,0.37404]
[1779040886579,45.43,78066.76,28.4,0.00233,0.0,0.37442]
[1779040891842,45.43,78066.55,28.4,0.00233,0.0,0.37432]
[1779040897064,45.43,78071.24,28.4,0.00234,0.0,0.37573]
[1779040897091,45.43,78071.24,28.4,0.00234,0.0,0.37573]
[1779040902691,45.43,78072.0,28.4,0.00234,0.0,0.37608]
[1779040907726,45.43,78073.57,28.4,0.00235,0.0,0.3768]
[1779040912761,45.43,78074.92,28.4,0.00235,0.0,0.37742]
[1779040919810,45.43,78077.11,28.4,0.00236,0.0,0.37843]
[1779040924845,45.43,78080.56,28.4,0.00237,0.0,0.38003]
[1779040931894,45.43,78089.41,28.4,0.0024,0.0,0.38416]
[1779040936929,45.43,78093.7,28.4,0.00241,0.0,0.38618]
[1779040941964,45.43,78094.0,28.4,0.00241,0.0,0.38632]
[1779040946999,45.43,78098.05,28.4,0.00243,0.0,0.38823]
[1779040952034,45.43,78099.05,28.4,0.00242,0.0,0.38794]
[1779040957288,45.43,78103.17,28.4,0.00244,0.0,0.38989]
[1779040963850,45.43,78113.54,28.4,0.00247,0.0,0.39484]
[1779040969153,45.43,78118.7,28.4,0.00249,0.0,0.39733]
[1779040975195,45.43,78123.16,28.4,0.0025,0.0,0.39949]
[1779040980230,45.43,78125.13,28.4,0.00251,0.0,0.40044]
[1779040985265,45.43,78123.19,28.4,0.0025,0.0,0.3995]
[1779040990300,45.43,78123.01,28.4,0.0025,0.0,0.39942]
[1779040996343,45.43,78124.87,28.4,0.00251,0.0,0.40032]
[1779041002385,45.43,78128.64,28.4,0.00252,0.0,0.40215]
[1779041008431,45.43,78128.65,28.4,0.00252,0.0,0.40216]
[1779041013466,45.43,78129.9,28.4,0.00252,0.0,0.40198]
[1779041019508,45.43,78131.68,28.4,0.00253,0.0,0.40285]
[1779041024547,45.43,78130.56,28.4,0.00252,0.0,0.4023]
[1779041029791,45.43,78132.94,28.4,0.00253,0.0,0.40346]
[1779041033380,45.43,78144.32,28.4,0.00257,0.0,0.40907]
[1779041034180,45.43,78148.39,28.4,0.00258,0.0,0.41109]
[1779041039652,45.43,78151.83,28.4,0.00259,0.0,0.4128]
[1779041044688,45.43,78152.58,28.4,0.0026,0.0,0.41318]
[1779041049723,45.43,78153.59,28.4,0.0026,0.0,0.41368]
[1779041052477,45.43,78153.31,28.4,0.0026,0.0,0.41354]
[1779041052744,45.43,78171.91,28.4,0.00266,0.0,0.42293]
[1779041057779,45.43,78178.52,28.4,0.00269,0.0,0.42631]
[1779041063060,45.43,78178.88,28.4,0.00269,0.0,0.4265]
[1779041066842,45.43,78211.4,28.4,0.00281,0.0,0.44348]
[1779041071877,45.43,78216.74,28.4,0.00282,0.0,0.44546]
[1779041073891,45.43,78176.26,28.4,0.00267,0.0,0.42433]
[1779041078926,45.43,78173.24,28.4,0.00266,0.0,0.42279]
[1779041083961,45.43,78173.67,28.4,0.00267,0.0,0.423]
[1779041088999,45.43,78157.19,28.4,0.00261,0.0,0.41467]
[1779041094033,45.43,78160.44,28.4,0.00262,0.0,0.41631]
[1779041095256,45.43,78161.02,28.4,0.00262,0.0,0.4166]
[1779041101085,45.43,78158.98,28.4,0.00261,0.0,0.41557]
[1779041107127,45.43,78160.5,28.4,0.00262,0.0,0.41634]
[1779041112278,45.43,78160.65,28.4,0.00262,0.0,0.41641]
[1779041119211,45.43,78160.43,28.4,0.00262,0.0,0.4163]
[1779041124246,45.43,78160.98,28.4,0.00262,0.0,0.41658]
[1779041129299,45.43,78169.86,28.4,0.00265,0.0,0.42107]
[1779041135323,45.43,78170.05,28.4,0.00265,0.0,0.42034]
[1779041140397,45.43,78177.82,28.4,0.00268,0.0,0.4243]
[1779041140483,45.43,78177.82,28.4,0.00268,0.0,0.4243]
[1779041146400,45.43,78192.87,28.4,0.00273,0.0,0.43206]
[1779041151435,45.43,78194.13,28.4,0.00273,0.0,0.43271]
[1779041154911,45.43,78194.02,28.4,0.00273,0.0,0.43265]
[1779041161239,45.43,78193.13,28.4,0.00273,0.0,0.43219]
[1779041166542,45.43,78190.33,28.4,0.00272,0.0,0.43074]
[1779041171971,45.43,78179.26,28.4,0.00268,0.0,0.42504]
[1779041177618,45.43,78173.15,28.4,0.00266,0.0,0.42192]
[1779041182653,45.43,78176.32,28.4,0.00267,0.0,0.42353]
[1779041187688,45.43,78179.49,28.4,0.00268,0.0,0.42515]
[1779041189020,45.43,78179.49,28.4,0.00268,0.0,0.42515]
[1779041194738,45.43,78179.37,28.4,0.00268,0.0,0.42427]
[1779041199776,45.43,78181.4,28.4,0.00268,0.0,0.42531]
[1779041204811,45.43,78181.79,28.4,0.00268,0.0,0.42551]
[1779041206051,45.43,78181.79,28.4,0.00268,0.0,0.42551]
[1779041211860,45.43,78181.75,28.4,0.00268,0.0,0.42549]
[1779041216895,45.43,78181.29,28.4,0.00268,0.0,0.42525]
[1779041221930,45.43,78179.12,28.4,0.00267,0.0,0.42414]
[1779041223073,45.43,78179.12,28.4,0.00267,0.0,0.42414]
[1779041229986,45.43,78178.98,28.4,0.00267,0.0,0.42407]
[1779041235021,45.43,78179.11,28.4,0.00267,0.0,0.42413]
[1779041240096,45.43,78171.81,28.4,0.00265,0.0,0.42042]
[1779041246098,45.43,78169.09,28.4,0.00264,0.0,0.41904]
[1779041251133,45.43,78166.44,28.4,0.00263,0.0,0.41689]
[1779041256168,45.43,78166.7,28.4,0.00263,0.0,0.41702]
[1779041257135,45.43,78166.7,28.4,0.00263,0.0,0.41702]
[1779041264224,45.43,78167.63,28.4,0.00263,0.0,0.41749]
[1779041269259,45.43,78167.1,28.4,0.00263,0.0,0.41722]
[1779041274174,45.43,78167.05,28.4,0.00263,0.0,0.41719]
[1779041282351,45.43,78166.45,28.4,0.00263,0.0,0.41689]
[1779041287385,45.43,78166.83,28.4,0.00263,0.0,0.41708]
[1779041291196,45.43,78166.99,28.4,0.00263,0.0,0.41716]
[1779041298329,45.43,78167.37,28.4,0.00263,0.0,0.41735]
[1779041305938,45.43,78167.19,28.4,0.00263,0.0,0.41726]
[1779041308217,45.43,78166.85,28.4,0.00263,0.0,0.41709]
[1779041313087,45.43,78144.77,28.4,0.00255,0.0,0.40529]
[1779041318603,45.43,78150.69,28.4,0.00257,0.0,0.40821]
[1779041320052,45.43,78150.69,28.4,0.00257,0.0,0.40821]
[1779041325652,45.43,78139.73,28.4,0.00253,0.0,0.40282]
[1779041330687,45.43,78135.56,28.4,0.00252,0.0,0.40079]
[1779041333818,45.43,78135.02,28.4,0.00251,0.0,0.40052]
[1779041339751,45.43,78139.77,28.4,0.00253,0.0,0.40284]
[1779041344786,45.43,78139.89,28.4,0.00253,0.0,0.4029]
[1779041349821,45.43,78139.99,28.4,0.00253,0.0,0.40295]
[1779041350855,45.43,78139.99,28.4,0.00253,0.0,0.40295]
[1779041356870,45.43,78136.24,28.4,0.00252,0.0,0.40112]
[1779041361910,45.43,78125.46,28.4,0.00248,0.0,0.39589]
[1779041367894,45.43,78124.13,28.4,0.00248,0.0,0.39525]
[1779041372987,45.43,78117.66,28.4,0.00245,0.0,0.39138]
[1779041376484,45.43,78115.84,28.4,0.00245,0.0,0.39051]
[1779041377277,45.43,78109.76,28.4,0.00243,0.0,0.38762]
[1779041384065,45.43,78111.26,28.4,0.00243,0.0,0.38833]
[1779041385015,45.43,78111.26,28.4,0.00243,0.0,0.38833]
[1779041390107,45.43,78109.26,28.4,0.00242,0.0,0.38739]
[1779041395142,45.43,78108.58,28.4,0.00242,0.0,0.38706]
[1779041400177,45.43,78108.7,28.4,0.00242,0.0,0.38712]
[1779041402051,45.43,78108.95,28.4,0.00242,0.0,0.38724]
[1779041408233,45.43,78109.48,28.4,0.00242,0.0,0.38749]
[1779041414275,45.43,78109.29,28.4,0.00242,0.0,0.3874]
[1779041419128,45.43,78109.22,28.4,0.00242,0.0,0.38737]
[1779041424345,45.43,78113.15,28.4,0.00244,0.0,0.38923]
[1779041429380,45.43,78125.64,28.4,0.00248,0.0,0.3952]
[1779041434415,45.43,78125.92,28.4,0.00247,0.0,0.39455]
[1779041435463,45.43,78125.92,28.4,0.00247,0.0,0.39455]
[1779041442471,45.43,78125.75,28.4,0.00247,0.0,0.39447]
[1779041447510,45.43,78124.8,28.4,0.00247,0.0,0.39401]
[1779041452504,45.43,78123.9,28.4,0.00247,0.0,0.39358]
[1779041459595,45.43,78115.6,28.4,0.00244,0.0,0.38962]
[1779041464630,45.43,78122.47,28.4,0.00246,0.0,0.3929]
[1779041469580,45.43,78122.46,28.4,0.00246,0.0,0.39289]
[1779041478729,45.43,78123.73,28.4,0.00247,0.0,0.3935]
[1779041483765,45.43,78126.3,28.4,0.00247,0.0,0.39474]
[1779041486620,45.43,78126.71,28.4,0.00248,0.0,0.39493]
[1779041495849,45.43,78110.5,28.4,0.00242,0.0,0.38643]
[1779041500885,45.43,78104.35,28.4,0.0024,0.0,0.38354]
[1779041503661,45.43,78104.35,28.4,0.0024,0.0,0.38354]
[1779041508062,45.43,78104.31,28.4,0.0024,0.0,0.38352]
[1779041508102,45.43,78104.31,28.4,0.0024,0.0,0.38352]
[1779041513976,45.43,78104.19,28.4,0.0024,0.0,0.38346]
[1779041519011,45.43,78103.91,28.4,0.0024,0.0,0.38333]
[1779041520689,45.43,78103.63,28.4,0.0024,0.0,0.3832]
[1779041526061,45.43,78103.64,28.4,0.0024,0.0,0.38321]
[1779041531096,45.43,78103.69,28.4,0.0024,0.0,0.38323]
[1779041536131,45.43,78115.06,28.4,0.00243,0.0,0.38859]
[1779041537705,45.43,78117.48,28.4,0.00244,0.0,0.38974]
[1779041543180,45.43,78119.14,28.4,0.00245,0.0,0.39053]
[1779041548215,45.43,78119.12,28.4,0.00245,0.0,0.39052]
[1779041553250,45.43,78118.86,28.4,0.00244,0.0,0.38962]
[1779041554746,45.43,78118.15,28.4,0.00244,0.0,0.38928]
[1779041560299,45.43,78119.3,28.4,0.00244,0.0,0.38983]
[1779041565334,45.43,78119.28,28.4,0.00244,0.0,0.38982]
[1779041570369,45.43,78118.58,28.4,0.00244,0.0,0.38949]
[1779041571786,45.43,78118.84,28.4,0.00244,0.0,0.38961]
[1779041577418,45.43,78119.43,28.4,0.00244,0.0,0.38989]
[1779041578246,45.43,78119.43,28.4,0.00244,0.0,0.38989]
[1779041579213,45.43,78119.05,28.4,0.00244,0.0,0.38971]
[1779041584098,45.43,78119.2,28.4,0.00244,0.0,0.38978]
[1779041589502,45.43,78119.57,28.4,0.00244,0.0,0.38996]
[1779041594538,45.43,78119.66,28.4,0.00244,0.0,0.39]
[1779041599573,45.43,78119.79,28.4,0.00244,0.0,0.39006]
[1779041601136,45.43,78119.89,28.4,0.00244,0.0,0.39011]
[1779041606622,45.43,78118.77,28.4,0.00244,0.0,0.38958]
[1779041611657,45.43,78118.57,28.4,0.00244,0.0,0.38871]
[1779041616692,45.43,78119.25,28.4,0.00244,0.0,0.38903]
[1779041618158,45.43,78122.76,28.4,0.00245,0.0,0.3907]
[1779041623741,45.43,78127.97,28.4,0.00247,0.0,0.3932]
[1779041629787,45.43,78128.29,28.4,0.00247,0.0,0.39335]
[1779041635199,45.43,78129.38,28.4,0.00247,0.0,0.39387]
[1779041643892,45.43,78131.83,28.4,0.00248,0.0,0.39505]
[1779041650941,45.43,78131.4,28.4,0.00248,0.0,0.39484]
[1779041652237,45.43,78131.4,28.4,0.00248,0.0,0.39484]
[1779041657990,45.43,78127.98,28.4,0.00247,0.0,0.3932]
[1779041663027,45.43,78119.94,28.4,0.00244,0.0,0.38936]
[1779041668063,45.43,78119.66,28.4,0.00244,0.0,0.38923]
[1779041669263,45.43,78119.66,28.4,0.00244,0.0,0.38923]
[1779041677625,45.43,78119.86,28.4,0.00243,0.0,0.38855]
[1779041683167,45.43,78125.88,28.4,0.00245,0.0,0.39142]
[1779041686301,45.43,78125.23,28.4,0.00245,0.0,0.39111]
[1779041689533,45.43,78117.02,28.4,0.00243,0.0,0.3872]
[1779041695252,45.43,78112.34,28.4,0.00241,0.0,0.385]
[1779041700291,45.43,78100.49,28.4,0.00237,0.0,0.37945]
[1779041703342,45.43,78099.75,28.4,0.00237,0.0,0.37911]
[1779041709352,45.43,78101.86,28.4,0.00238,0.0,0.38009]
[1779041714387,45.43,78108.4,28.4,0.0024,0.0,0.38314]
[1779041720421,45.43,78108.61,28.4,0.0024,0.0,0.38324]
[1779041727480,45.43,78108.73,28.4,0.0024,0.0,0.3833]
[1779041733522,45.43,78108.3,28.4,0.00239,0.0,0.38233]
[1779041737443,45.43,78108.71,28.4,0.00239,0.0,0.38253]
[1779041742585,45.43,78108.78,28.4,0.00239,0.0,0.38256]
[1779041747620,45.43,78108.6,28.4,0.00239,0.0,0.38247]
[1779041754483,45.43,78108.5,28.4,0.00239,0.0,0.38243]
[1779041759704,45.43,78108.68,28.4,0.00239,0.0,0.38251]
[1779041766753,45.43,78108.71,28.4,0.00239,0.0,0.38253]
[1779041767480,45.43,78108.71,28.4,0.00239,0.0,0.38253]
[1779041772796,45.43,78108.98,28.4,0.00239,0.0,0.38265]
[1779041777831,45.43,78109.04,28.4,0.00239,0.0,0.38268]
[1779041780026,45.43,78108.97,28.4,0.00239,0.0,0.38265]
[1779041785888,45.43,78109.13,28.4,0.0024,0.0,0.38272]
[1779041793943,45.43,78109.5,28.4,0.00239,0.0,0.38213]
[1779041797066,45.43,78109.6,28.4,0.00239,0.0,0.38218]
[1779041798590,45.43,78109.46,28.4,0.00239,0.0,0.38211]
[1779041799733,45.43,78109.46,28.4,0.00239,0.0,0.38211]
[1779041805022,45.43,78109.33,28.4,0.00239,0.0,0.38205]
[1779041810057,45.43,78109.66,28.4,0.00239,0.0,0.38221]
[1779041814088,45.43,78109.44,28.4,0.00239,0.0,0.3821]
[1779041821134,45.43,78115.23,28.4,0.00241,0.0,0.38482]
[1779041827176,45.43,78116.58,28.4,0.00241,0.0,0.38546]
[1779041830193,45.43,78116.4,28.4,0.00241,0.0,0.38537]
[1779041831210,45.43,78115.73,28.4,0.00241,0.0,0.38506]
[1779041836239,45.43,78112.63,28.4,0.0024,0.0,0.3836]
[1779041841274,45.43,78109.05,28.4,0.00239,0.0,0.38192]
[1779041846309,45.43,78109.05,28.4,0.00239,0.0,0.38192]
[1779041852352,45.43,78108.99,28.4,0.00239,0.0,0.38113]
[1779041857386,45.43,78108.93,28.4,0.00239,0.0,0.3811]
[1779041864435,45.43,78108.92,28.4,0.00239,0.0,0.3811]
[1779041869470,45.43,78101.07,28.4,0.00236,0.0,0.37745]
[1779041874507,45.43,78099.41,28.4,0.00235,0.0,0.37668]
[1779041879542,45.43,78098.59,28.4,0.00235,0.0,0.3763]
[1779041886591,45.43,78097.62,28.4,0.00235,0.0,0.37585]
[1779041889612,45.43,78082.93,28.4,0.0023,0.0,0.36913]
[1779041894647,45.43,78076.64,28.4,0.00228,0.0,0.36628]
[1779041899682,45.43,78071.51,28.4,0.00227,0.0,0.36397]
[1779041904717,45.43,78067.49,28.4,0.00226,0.0,0.36217]
[1779041909752,45.43,78066.4,28.4,0.00225,0.0,0.36169]
[1779041916801,45.43,78064.34,28.4,0.00224,0.0,0.36004]
[1779041921836,45.43,78069.3,28.4,0.00226,0.0,0.36225]
[1779041926871,45.43,78069.65,28.4,0.00226,0.0,0.36241]
[1779041931906,45.43,78066.75,28.4,0.00225,0.0,0.36111]
[1779041936942,45.43,78065.31,28.4,0.00224,0.0,0.36047]
[1779041941987,45.43,78061.62,28.4,0.00223,0.0,0.35883]
[1779041947015,45.43,78055.14,28.4,0.00221,0.0,0.35597]
[1779041951047,45.43,78040.54,28.4,0.00217,0.0,0.34959]
[1779041956082,45.43,78049.72,28.4,0.0022,0.0,0.35359]
[1779041961117,45.43,78041.1,28.4,0.00217,0.0,0.34984]
[1779041966152,45.43,78036.57,28.4,0.00216,0.0,0.34788]
[1779041967133,45.43,78036.57,28.4,0.00216,0.0,0.34788]
[1779041972194,45.43,78030.43,28.4,0.00214,0.0,0.34453]
[1779041977229,45.43,78030.25,28.4,0.00214,0.0,0.34445]
[1779041982264,45.43,78026.58,28.4,0.00213,0.0,0.34289]
[1779041987300,45.43,78026.42,28.4,0.00213,0.0,0.34282]
[1779041992335,45.43,78025.18,28.4,0.00212,0.0,0.34229]
[1779041997370,45.43,78026.4,28.4,0.00213,0.0,0.34281]
[1779042002406,45.43,78022.4,28.4,0.00211,0.0,0.34111]
[1779042007440,45.43,78024.17,28.4,0.00212,0.0,0.34186]
[1779042012476,45.43,78025.11,28.4,0.00212,0.0,0.34226]
[1779042017510,45.43,78023.14,28.4,0.00212,0.0,0.34142]
[1779042022548,45.43,78019.82,28.4,0.00211,0.0,0.34002]
[1779042027583,45.43,78012.07,28.4,0.00208,0.0,0.33675]
[1779042032619,45.43,78000.94,28.4,0.00205,0.0,0.33143]
[1779042037655,45.43,78001.02,28.4,0.00205,0.0,0.33146]
[1779042042689,45.43,78000.73,28.4,0.00205,0.0,0.33134]
[1779042047724,45.43,78007.5,28.4,0.00207,0.0,0.33415]
[1779042052759,45.43,78022.24,28.4,0.00211,0.0,0.34034]
[1779042057794,45.43,78010.73,28.4,0.00208,0.0,0.3355]
[1779042062829,45.43,78014.19,28.4,0.00209,0.0,0.33695]
[1779042067864,45.43,78014.14,28.4,0.00209,0.0,0.33693]
[1779042072899,45.43,78008.43,28.4,0.00207,0.0,0.33454]
[1779042077934,45.43,78007.5,28.4,0.00207,0.0,0.33415]
[1779042082969,45.43,78008.32,28.4,0.00207,0.0,0.33449]
[1779042088005,45.43,78008.13,28.4,0.00207,0.0,0.33441]
[1779042093039,45.43,78008.15,28.4,0.00207,0.0,0.33373]
[1779042098074,45.43,78008.13,28.4,0.00207,0.0,0.33372]
[1779042103110,45.43,78008.09,28.4,0.00206,0.0,0.33371]
[1779042108145,45.43,77999.15,28.4,0.00204,0.0,0.33]
[1779042113180,45.43,77996.58,28.4,0.00203,0.0,0.32895]
[1779042118215,45.43,77987.28,28.4,0.00201,0.0,0.32514]
[1779042119062,45.43,77987.28,28.4,0.00201,0.0,0.32514]
[1779042119093,45.43,77987.28,28.4,0.00201,0.0,0.32514]
[1779042129292,45.43,77982.57,28.4,0.00199,0.0,0.32323]
[1779042134630,45.43,77982.51,28.4,0.00199,0.0,0.3232]
[1779042140369,45.43,77981.35,28.4,0.00199,0.0,0.32273]
[1779042144397,45.43,77998.97,28.4,0.00204,0.0,0.32993]
[1779042149432,45.43,78008.34,28.4,0.00207,0.0,0.33381]
[1779042154467,45.43,78009.28,28.4,0.00206,0.0,0.33351]
[1779042159502,45.43,78008.44,28.4,0.00206,0.0,0.33317]
[1779042164537,45.43,78008.37,28.4,0.00206,0.0,0.33314]
[1779042169572,45.43,78006.56,28.4,0.00206,0.0,0.33238]
[1779042174607,45.43,78006.71,28.4,0.00206,0.0,0.33245]
[1779042179642,45.43,78006.92,28.4,0.00206,0.0,0.33253]
[1779042185685,45.43,78007.12,28.4,0.00206,0.0,0.33262]
[1779042190719,45.43,78007.59,28.4,0.00206,0.0,0.33281]
[1779042195754,45.43,78007.44,28.4,0.00206,0.0,0.33275]
[1779042200789,45.43,78007.58,28.4,0.00206,0.0,0.33281]
[1779042205826,45.43,78006.77,28.4,0.00206,0.0,0.33247]
[1779042210861,45.43,78007.22,28.4,0.00206,0.0,0.33266]
[1779042215896,45.43,78007.54,28.4,0.00205,0.0,0.3321]
[1779042220931,45.43,78007.33,28.4,0.00205,0.0,0.33202]
[1779042225966,45.43,78009.59,28.4,0.00206,0.0,0.33296]
[1779042226412,45.43,78009.59,28.4,0.00206,0.0,0.33296]
[1779042236036,45.43,78009.82,28.4,0.00206,0.0,0.33305]
[1779042241071,45.43,78009.92,28.4,0.00206,0.0,0.33309]
[1779042245099,45.43,78024.58,28.4,0.0021,0.0,0.33924]
[1779042247630,45.43,78024.74,28.4,0.0021,0.0,0.33931]
[1779042255169,45.43,78025.29,28.4,0.00211,0.0,0.33954]
[1779042260204,45.43,78027.35,28.4,0.00211,0.0,0.34041]
[1779042260446,45.43,78027.35,28.4,0.00211,0.0,0.34041]
[1779042266246,45.43,78029.28,28.4,0.00212,0.0,0.34123]
[1779042271207,45.43,78029.57,28.4,0.00212,0.0,0.34135]
[1779042277323,45.43,78029.9,28.4,0.00211,0.0,0.34079]
[1779042282358,45.43,78030.27,28.4,0.00212,0.0,0.34095]
[1779042283474,45.43,78030.62,28.4,0.00212,0.0,0.3411]
[1779042293435,45.43,78030.65,28.4,0.00212,0.0,0.34111]
[1779042298470,45.43,78031.09,28.4,0.00212,0.0,0.3413]
[1779042303508,45.43,78030.75,28.4,0.00212,0.0,0.34115]
[1779042308543,45.43,78031.55,28.4,0.00212,0.0,0.34149]
[1779042313578,45.43,78030.52,28.4,0.00212,0.0,0.34105]
[1779042318613,45.43,78030.38,28.4,0.00212,0.0,0.34099]
[1779042323652,45.43,78029.98,28.4,0.00211,0.0,0.34083]
[1779042329435,45.43,78030.14,28.4,0.00211,0.0,0.34089]
[1779042335736,45.43,78029.82,28.4,0.00211,0.0,0.34006]
[1779042340771,45.43,78030.21,28.4,0.00211,0.0,0.34022]
[1779042345806,45.43,78030.71,28.4,0.00211,0.0,0.34043]
[1779042350841,45.43,78041.05,28.4,0.00214,0.0,0.34484]
[1779042355876,45.43,78050.9,28.4,0.00217,0.0,0.34909]
[1779042360912,45.43,78064.47,28.4,0.00221,0.0,0.35501]
[1779042366953,45.43,78074.33,28.4,0.00224,0.0,0.35937]
[1779042372995,45.43,78076.34,28.4,0.00225,0.0,0.36026]
[1779042378030,45.43,78078.8,28.4,0.00225,0.0,0.36136]
[1779042383065,45.43,78079.91,28.4,0.00226,0.0,0.36186]
[1779042388101,45.43,78078.14,28.4,0.00225,0.0,0.36107]
[1779042393139,45.43,78079.18,28.4,0.00225,0.0,0.3608]
[1779042398174,45.43,78082.97,28.4,0.00226,0.0,0.36249]
[1779042398586,45.43,78082.97,28.4,0.00226,0.0,0.36249]
[1779042404216,45.43,78084.1,28.4,0.00227,0.0,0.363]
[1779042409251,45.43,78083.88,28.4,0.00227,0.0,0.3629]
[1779042415293,45.43,78083.67,28.4,0.00226,0.0,0.3628]
[1779042422342,45.43,78083.48,28.4,0.00226,0.0,0.36272]
[1779042427377,45.43,78083.31,28.4,0.00226,0.0,0.36264]
[1779042432412,45.43,78080.66,28.4,0.00226,0.0,0.36146]
[1779042438454,45.43,78080.43,28.4,0.00225,0.0,0.36135]
[1779042443489,45.43,78080.27,28.4,0.00225,0.0,0.36128]
[1779042448524,45.43,78086.33,28.4,0.00227,0.0,0.364]
[1779042453560,45.43,78092.15,28.4,0.00229,0.0,0.36588]
[1779042458594,45.43,78095.31,28.4,0.0023,0.0,0.36731]
[1779042463629,45.43,78100.33,28.4,0.00231,0.0,0.36959]
[1779042475715,45.43,78099.76,28.4,0.00231,0.0,0.36933]
[1779042480750,45.43,78099.36,28.4,0.00231,0.0,0.36915]
[1779042485785,45.43,78091.91,28.4,0.00229,0.0,0.36577]
[1779042490821,45.43,78094.36,28.4,0.00229,0.0,0.36688]
[1779042495856,45.43,78099.87,28.4,0.00231,0.0,0.36938]
[1779042500891,45.43,78101.87,28.4,0.00232,0.0,0.37029]
[1779042505926,45.43,78102.43,28.4,0.00232,0.0,0.37055]
[1779042506701,45.43,78102.43,28.4,0.00232,0.0,0.37055]
[1779042512975,45.43,78102.91,28.4,0.00231,0.0,0.37002]
[1779042518010,45.43,78107.43,28.4,0.00233,0.0,0.37208]
[1779042518715,45.43,78107.43,28.4,0.00233,0.0,0.37208]
[1779042524053,45.43,78109.36,28.4,0.00234,0.0,0.37297]
[1779042529088,45.43,78103.69,28.4,0.00232,0.0,0.37037]
[1779042534123,45.43,78097.73,28.4,0.0023,0.0,0.36766]
[1779042539159,45.43,78097.24,28.4,0.0023,0.0,0.36744]
[1779042544194,45.43,78100.58,28.4,0.00231,0.0,0.36896]
[1779042549224,45.43,78100.78,28.4,0.00231,0.0,0.36905]
[1779042555271,45.43,78103.17,28.4,0.00232,0.0,0.37014]
[1779042561313,45.43,78107.79,28.4,0.00233,0.0,0.37225]
[1779042569369,45.43,78107.19,28.4,0.00233,0.0,0.37197]
[1779042574404,45.43,78108.88,28.4,0.00233,0.0,0.372]
[1779042579439,45.43,78108.81,28.4,0.00233,0.0,0.37196]
[1779042584474,45.43,78108.74,28.4,0.00233,0.0,0.37193]
[1779042589509,45.43,78102.63,28.4,0.00231,0.0,0.36914]
[1779042594544,45.43,78103.31,28.4,0.00231,0.0,0.36945]
[1779042599579,45.43,78103.26,28.4,0.00231,0.0,0.36943]
[1779042604614,45.43,78109.39,28.4,0.00233,0.0,0.37223]
[1779042609652,45.43,78103.57,28.4,0.00231,0.0,0.36957]
[1779042614687,45.43,78103.47,28.4,0.00231,0.0,0.36952]
[1779042619722,45.43,78104.84,28.4,0.00232,0.0,0.37015]
[1779042624758,45.43,78105.76,28.4,0.00232,0.0,0.37057]
[1779042629793,45.43,78105.79,28.4,0.00232,0.0,0.37058]
[1779042629826,45.43,78105.79,28.4,0.00232,0.0,0.37058]
[1779042635835,45.43,78111.84,28.4,0.00233,0.0,0.3726]
[1779042640870,45.43,78111.87,28.4,0.00233,0.0,0.37262]
[1779042645905,45.43,78112.11,28.4,0.00233,0.0,0.37273]
[1779042648928,45.43,78094.16,28.4,0.00228,0.0,0.36456]
[1779042653963,45.43,78095.72,28.4,0.00228,0.0,0.36527]
[1779042658998,45.43,78096.03,28.4,0.00228,0.0,0.36541]
[1779042665042,45.43,78094.06,28.4,0.00228,0.0,0.36452]
[1779042665865,45.43,78094.06,28.4,0.00228,0.0,0.36452]
[1779042672091,45.43,78094.58,28.4,0.00228,0.0,0.36475]
[1779042677126,45.43,78094.07,28.4,0.00228,0.0,0.36452]
[1779042682161,45.43,78093.08,28.4,0.00228,0.0,0.36408]
[1779042687423,45.43,78093.43,28.4,0.00228,0.0,0.36424]
[1779042691275,45.43,78093.69,28.4,0.00228,0.0,0.36435]
[1779042697266,45.43,78097.33,28.4,0.00228,0.0,0.36525]
[1779042702301,45.43,78101.73,28.4,0.0023,0.0,0.36724]
[1779042702901,45.43,78101.73,28.4,0.0023,0.0,0.36724]
[1779042708343,45.43,78099.53,28.4,0.00229,0.0,0.36625]
[1779042713378,45.43,78100.09,28.4,0.00229,0.0,0.3665]
[1779042719420,45.43,78108.2,28.4,0.00232,0.0,0.37018]
[1779042724455,45.43,78109.47,28.4,0.00232,0.0,0.37076]
[1779042729490,45.43,78115.75,28.4,0.00234,0.0,0.37364]
[1779042730062,45.43,78115.75,28.4,0.00234,0.0,0.37364]
[1779042730087,45.43,78115.75,28.4,0.00234,0.0,0.37364]
[1779042737181,45.43,78121.76,28.4,0.00236,0.0,0.37642]
[1779042744595,45.43,78126.57,28.4,0.00238,0.0,0.37865]
[1779042751644,45.43,78126.71,28.4,0.00237,0.0,0.37795]
[1779042756679,45.43,78124.71,28.4,0.00237,0.0,0.37703]
[1779042761714,45.43,78124.21,28.4,0.00236,0.0,0.37679]
[1779042766749,45.43,78124.43,28.4,0.00236,0.0,0.3769]
[1779042772791,45.43,78128.39,28.4,0.00238,0.0,0.37874]
[1779042772973,45.43,78128.39,28.4,0.00238,0.0,0.37874]
[1779042778833,45.43,78127.77,28.4,0.00237,0.0,0.37845]
[1779042781857,45.43,78142.84,28.4,0.00242,0.0,0.38552]
[1779042786892,45.43,78130.95,28.4,0.00238,0.0,0.37993]
[1779042791927,45.43,78126.86,28.4,0.00237,0.0,0.37802]
[1779042796962,45.43,78126.03,28.4,0.00237,0.0,0.37764]
[1779042801997,45.43,78126.02,28.4,0.00237,0.0,0.37763]
[1779042807032,45.43,78123.93,28.4,0.00236,0.0,0.37666]
[1779042812067,45.43,78121.17,28.4,0.00235,0.0,0.37463]
[1779042818110,45.43,78124.63,28.4,0.00236,0.0,0.37623]
[1779042824151,45.43,78124.95,28.4,0.00236,0.0,0.37638]
[1779042830193,45.43,78124.77,28.4,0.00236,0.0,0.37629]
[1779042835228,45.43,78124.84,28.4,0.00236,0.0,0.37633]
[1779042840263,45.43,78130.21,28.4,0.00238,0.0,0.37882]
[1779042845298,45.43,78134.3,28.4,0.00239,0.0,0.38073]
[1779042850333,45.43,78135.38,28.4,0.00239,0.0,0.38124]
[1779042855368,45.43,78135.0,28.4,0.00239,0.0,0.38106]
[1779042860403,45.43,78134.2,28.4,0.00239,0.0,0.38068]
[1779042865438,45.43,78129.19,28.4,0.00237,0.0,0.37835]
[1779042870473,45.43,78121.16,28.4,0.00235,0.0,0.37463]
[1779042875508,45.43,78115.97,28.4,0.00233,0.0,0.37148]
[1779042880543,45.43,78114.53,28.4,0.00232,0.0,0.37083]
[1779042885578,45.43,78110.18,28.4,0.00231,0.0,0.36884]
[1779042890613,45.43,78105.22,28.4,0.00229,0.0,0.36659]
[1779042895648,45.43,78099.34,28.4,0.00228,0.0,0.36393]
[1779042900683,45.43,78097.35,28.4,0.00227,0.0,0.36304]
[1779042905719,45.43,78099.17,28.4,0.00228,0.0,0.36386]
[1779042910753,45.43,78099.27,28.4,0.00228,0.0,0.3639]
[1779042915788,45.43,78098.97,28.4,0.00228,0.0,0.36377]
[1779042920823,45.43,78108.5,28.4,0.0023,0.0,0.36808]
[1779042925858,45.43,78109.48,28.4,0.00231,0.0,0.36852]
[1779042930893,45.43,78115.37,28.4,0.00233,0.0,0.37121]
[1779042935928,45.43,78117.39,28.4,0.00233,0.0,0.37138]
[1779042947005,45.43,78118.71,28.4,0.00233,0.0,0.37199]
[1779042952040,45.43,78118.79,28.4,0.00233,0.0,0.37202]
[1779042959090,45.43,78118.34,28.4,0.00233,0.0,0.37182]
[1779042964125,45.43,78114.81,28.4,0.00232,0.0,0.3702]
[1779042969160,45.43,78112.82,28.4,0.00231,0.0,0.36929]
[1779042974196,45.43,78112.64,28.4,0.00231,0.0,0.36921]
[1779042980237,45.43,78112.57,28.4,0.00231,0.0,0.36918]
[1779042992321,45.43,78112.6,28.4,0.00231,0.0,0.36845]
[1779042997356,45.43,78114.2,28.4,0.00231,0.0,0.36917]
[1779043002396,45.43,78114.02,28.4,0.00231,0.0,0.36909]
[1779043007431,45.43,78113.2,28.4,0.00231,0.0,0.36872]
[1779043013473,45.43,78113.58,28.4,0.00231,0.0,0.36889]
[1779043018508,45.43,78113.1,28.4,0.00231,0.0,0.36867]
[1779043023543,45.43,78113.34,28.4,0.00231,0.0,0.36878]
[1779043028578,45.43,78113.37,28.4,0.00231,0.0,0.3688]
[1779043036634,45.43,78113.69,28.4,0.00231,0.0,0.36894]
[1779043041673,45.43,78113.77,28.4,0.00231,0.0,0.36898]
[1779043046708,45.43,78114.2,28.4,0.00231,0.0,0.36917]
[1779043047261,45.43,78114.2,28.4,0.00231,0.0,0.36917]
[1779043052750,45.43,78113.52,28.4,0.00231,0.0,0.36812]
[1779043057785,45.43,78113.45,28.4,0.00231,0.0,0.36808]
[1779043063058,45.43,78113.37,28.4,0.00231,0.0,0.36805]
[1779043069869,45.43,78113.08,28.4,0.00231,0.0,0.36792]
[1779043075912,45.43,78113.16,28.4,0.00231,0.0,0.36795]
[1779043080947,45.43,78113.27,28.4,0.00231,0.0,0.368]
[1779043085982,45.43,78116.28,28.4,0.00232,0.0,0.36937]
[1779043091017,45.43,78116.81,28.4,0.00232,0.0,0.36962]
[1779043096052,45.43,78116.76,28.4,0.00232,0.0,0.36959]
[1779043101270,45.43,78116.88,28.4,0.00232,0.0,0.36965]
[1779043111157,45.43,78117.65,28.4,0.00231,0.0,0.36925]
[1779043117199,45.43,78117.38,28.4,0.00231,0.0,0.36913]
[1779043122234,45.43,78117.5,28.4,0.00231,0.0,0.36918]
[1779043122335,45.43,78117.5,28.4,0.00231,0.0,0.36918]
[1779043134318,45.43,78122.13,28.4,0.00233,0.0,0.3713]
[1779043139354,45.43,78122.19,28.4,0.00233,0.0,0.37132]
[1779043145396,45.43,78120.83,28.4,0.00232,0.0,0.3707]
[1779043150431,45.43,78114.77,28.4,0.00231,0.0,0.36794]
[1779043155466,45.43,78114.18,28.4,0.0023,0.0,0.36767]
[1779043160501,45.43,78116.41,28.4,0.00231,0.0,0.36868]
[1779043165536,45.43,78116.58,28.4,0.00231,0.0,0.36876]
[1779043176614,45.43,78115.82,28.4,0.0023,0.0,0.36767]
[1779043177390,45.43,78115.82,28.4,0.0023,0.0,0.36767]
[1779043182657,45.43,78115.76,28.4,0.0023,0.0,0.36764]
[1779043190497,45.43,78115.71,28.4,0.0023,0.0,0.36762]
[1779043191708,45.43,78115.75,28.4,0.0023,0.0,0.36763]
[1779043199777,45.43,78115.81,28.4,0.0023,0.0,0.36766]
[1779043205819,45.43,78115.85,28.4,0.0023,0.0,0.36768]
[1779043210854,45.43,78115.62,28.4,0.0023,0.0,0.36758]
[1779043215889,45.43,78113.53,28.4,0.0023,0.0,0.36663]
[1779043220924,45.43,78108.75,28.4,0.00228,0.0,0.36447]
[1779043225959,45.43,78104.41,28.4,0.00227,0.0,0.36251]
[1779043232001,45.43,78104.09,28.4,0.00226,0.0,0.36163]
[1779043237036,45.43,78103.91,28.4,0.00226,0.0,0.36155]
[1779043242071,45.43,78100.93,28.4,0.00225,0.0,0.36022]
[1779043245092,45.43,78115.0,28.4,0.0023,0.0,0.36655]
[1779043250127,45.43,78115.24,28.4,0.0023,0.0,0.36666]
[1779043256169,45.43,78114.57,28.4,0.0023,0.0,0.36635]
[1779043261475,45.43,78106.9,28.4,0.00227,0.0,0.36289]
[1779043267247,45.43,78104.82,28.4,0.00227,0.0,0.36196]
[1779043272282,45.43,78102.74,28.4,0.00226,0.0,0.36103]
[1779043277317,45.43,78101.96,28.4,0.00226,0.0,0.36068]
[1779043282352,45.43,78101.99,28.4,0.00226,0.0,0.36069]
[1779043287387,45.43,78101.28,28.4,0.00226,0.0,0.36037]
[1779043292422,45.43,78100.57,28.4,0.00225,0.0,0.35932]
[1779043297457,45.43,78101.51,28.4,0.00225,0.0,0.35974]
[1779043303499,45.43,78101.49,28.4,0.00225,0.0,0.35973]
[1779043309542,45.43,78101.66,28.4,0.00225,0.0,0.35981]
[1779043315584,45.43,78102.99,28.4,0.00226,0.0,0.3604]
[1779043321626,45.43,78103.78,28.4,0.00226,0.0,0.36075]
[1779043326661,45.43,78113.13,28.4,0.00229,0.0,0.36496]
[1779043327542,45.43,78113.13,28.4,0.00229,0.0,0.36496]
[1779043334717,45.43,78113.33,28.4,0.00229,0.0,0.36505]
[1779043341063,45.43,78113.76,28.4,0.00229,0.0,0.36524]
[1779043341066,45.43,78113.76,28.4,0.00229,0.0,0.36524]
[1779043341092,45.43,78113.76,28.4,0.00229,0.0,0.36524]
[1779043346801,45.43,78112.47,28.4,0.00228,0.0,0.36466]
[1779043353850,45.43,78112.27,28.4,0.00228,0.0,0.36383]
[1779043360899,45.43,78112.36,28.4,0.00228,0.0,0.36387]
[1779043366943,45.43,78112.41,28.4,0.00228,0.0,0.36389]
[1779043371984,45.43,78112.44,28.4,0.00228,0.0,0.3639]
[1779043377168,45.43,78112.5,28.4,0.00228,0.0,0.36393]
[1779043384064,45.43,78112.5,28.4,0.00228,0.0,0.36393]
[1779043392120,45.43,78112.54,28.4,0.00228,0.0,0.36395]
[1779043398162,45.43,78113.12,28.4,0.00228,0.0,0.36421]
[1779043405211,45.43,78113.09,28.4,0.00228,0.0,0.36419]
[1779043410246,45.43,78113.11,28.4,0.00228,0.0,0.3642]
[1779043418302,45.43,78113.1,28.4,0.00228,0.0,0.36346]
[1779043423337,45.43,78113.27,28.4,0.00228,0.0,0.36353]
[1779043428372,45.43,78107.12,28.4,0.00226,0.0,0.36077]
[1779043433407,45.43,78107.11,28.4,0.00226,0.0,0.36077]
[1779043438442,45.43,78107.11,28.4,0.00226,0.0,0.36077]
[1779043443477,45.43,78107.22,28.4,0.00226,0.0,0.36082]
[1779043448512,45.43,78106.99,28.4,0.00226,0.0,0.36072]
[1779043453547,45.43,78106.94,28.4,0.00226,0.0,0.36069]
[1779043461604,45.43,78106.88,28.4,0.00226,0.0,0.36067]
[1779043468653,45.43,78106.87,28.4,0.00226,0.0,0.36066]
[1779043473688,45.43,78105.99,28.4,0.00225,0.0,0.35953]
[1779043479730,45.43,78106.31,28.4,0.00225,0.0,0.35967]
[1779043484766,45.43,78106.32,28.4,0.00225,0.0,0.35968]
[1779043489802,45.43,78106.3,28.4,0.00225,0.0,0.35967]
[1779043494838,45.43,78103.19,28.4,0.00224,0.0,0.35828]
[1779043499873,45.43,78100.62,28.4,0.00224,0.0,0.35714]
[1779043505915,45.43,78098.98,28.4,0.00223,0.0,0.35642]
[1779043510950,45.43,78099.02,28.4,0.00223,0.0,0.35643]
[1779043515986,45.43,78095.89,28.4,0.00222,0.0,0.35505]
[1779043522028,45.43,78109.39,28.4,0.00226,0.0,0.36105]
[1779043527063,45.43,78109.11,28.4,0.00226,0.0,0.36093]
[1779043532098,45.43,78109.06,28.4,0.00226,0.0,0.36017]
[1779043537133,45.43,78108.68,28.4,0.00226,0.0,0.36]
[1779043544182,45.43,78108.51,28.4,0.00225,0.0,0.35992]
[1779043549217,45.43,78096.0,28.4,0.00222,0.0,0.35437]
[1779043555259,45.43,78095.91,28.4,0.00222,0.0,0.35433]
[1779043560294,45.43,78095.95,28.4,0.00222,0.0,0.35435]
[1779043565329,45.43,78095.02,28.4,0.00221,0.0,0.35394]
[1779043570364,45.43,78094.25,28.4,0.00221,0.0,0.3536]
[1779043577413,45.43,78093.75,28.4,0.00221,0.0,0.35338]
[1779043582448,45.43,78094.35,28.4,0.00221,0.0,0.35364]
[1779043587483,45.43,78097.8,28.4,0.00222,0.0,0.35516]
[1779043592518,45.43,78093.79,28.4,0.00221,0.0,0.35267]
[1779043597553,45.43,78094.18,28.4,0.00221,0.0,0.35284]
[1779043602591,45.43,78101.39,28.4,0.00223,0.0,0.35602]
[1779043607626,45.43,78101.18,28.4,0.00223,0.0,0.35593]
[1779043612661,45.43,78100.12,28.4,0.00222,0.0,0.35546]
[1779043617696,45.43,78100.08,28.4,0.00222,0.0,0.35544]
[1779043622731,45.43,78100.04,28.4,0.00222,0.0,0.35542]
[1779043627766,45.43,78100.04,28.4,0.00222,0.0,0.35542]
[1779043632801,45.43,78100.18,28.4,0.00222,0.0,0.35549]
[1779043637836,45.43,78099.97,28.4,0.00222,0.0,0.35539]
[1779043642871,45.43,78100.11,28.4,0.00222,0.0,0.35545]
[1779043647906,45.43,78100.58,28.4,0.00223,0.0,0.35566]
[1779043653067,45.43,78100.41,28.4,0.00222,0.0,0.35486]
[1779043658983,45.43,78100.23,28.4,0.00222,0.0,0.35478]
[1779043664018,45.43,78096.4,28.4,0.00221,0.0,0.35309]
[1779043669053,45.43,78097.06,28.4,0.00221,0.0,0.35338]
[1779043674088,45.43,78096.64,28.4,0.00221,0.0,0.3532]
[1779043679123,45.43,78096.26,28.4,0.00221,0.0,0.35303]
[1779043684158,45.43,78095.51,28.4,0.00221,0.0,0.3527]
[1779043689193,45.43,78095.38,28.4,0.00221,0.0,0.35264]
[1779043694228,45.43,78103.75,28.4,0.00223,0.0,0.35633]
[1779043699263,45.43,78104.55,28.4,0.00223,0.0,0.35669]
[1779043709333,45.43,78104.09,28.4,0.00223,0.0,0.35648]
[1779043716382,45.43,78104.72,28.4,0.00223,0.0,0.35603]
[1779043722424,45.43,78104.55,28.4,0.00223,0.0,0.35596]
[1779043727459,45.43,78104.54,28.4,0.00223,0.0,0.35595]
[1779043737529,45.43,78104.6,28.4,0.00223,0.0,0.35598]
[1779043744578,45.43,78105.12,28.4,0.00223,0.0,0.35621]
[1779043749613,45.43,78113.14,28.4,0.00226,0.0,0.35977]
[1779043754648,45.43,78121.18,28.4,0.00228,0.0,0.36338]
[1779043761697,45.43,78121.69,28.4,0.00228,0.0,0.36361]
[1779043775697,45.43,78121.8,28.4,0.00228,0.0,0.36366]
[1779043782561,45.43,78130.74,28.4,0.0023,0.0,0.36696]
[1779043787880,45.43,78138.39,28.4,0.00233,0.0,0.37045]
[1779043792919,45.43,78138.26,28.4,0.00233,0.0,0.37039]
[1779043797956,45.43,78134.88,28.4,0.00232,0.0,0.36884]
[1779043802991,45.43,78129.5,28.4,0.0023,0.0,0.3664]
[1779043811048,45.43,78129.68,28.4,0.0023,0.0,0.36648]
[1779043816083,45.43,78126.01,28.4,0.00229,0.0,0.36482]
[1779043821118,45.43,78116.84,28.4,0.00226,0.0,0.36069]
[1779043825146,45.43,78131.62,28.4,0.00231,0.0,0.36736]
[1779043832195,45.43,78132.47,28.4,0.00231,0.0,0.367]
[1779043837234,45.43,78135.82,28.4,0.00232,0.0,0.36852]
[1779043842269,45.43,78136.03,28.4,0.00232,0.0,0.36862]
[1779043847304,45.43,78136.63,28.4,0.00232,0.0,0.36889]
[1779043852342,45.43,78139.62,28.4,0.00233,0.0,0.37026]
[1779043857378,45.43,78143.32,28.4,0.00234,0.0,0.37196]
[1779043862412,45.43,78141.43,28.4,0.00233,0.0,0.37109]
[1779043867447,45.43,78132.0,28.4,0.0023,0.0,0.36678]
[1779043872482,45.43,78130.69,28.4,0.0023,0.0,0.36619]
[1779043877517,45.43,78129.69,28.4,0.0023,0.0,0.36573]
[1779043884568,45.43,78130.36,28.4,0.0023,0.0,0.36604]
[1779043889603,45.43,78131.23,28.4,0.0023,0.0,0.36643]
[1779043894638,45.43,78140.17,28.4,0.00233,0.0,0.36976]
[1779043899673,45.43,78141.6,28.4,0.00233,0.0,0.37041]
[1779043905715,45.43,78143.88,28.4,0.00234,0.0,0.37146]
[1779043910750,45.43,78146.7,28.4,0.00235,0.0,0.37275]
[1779043915785,45.43,78147.33,28.4,0.00235,0.0,0.37304]
[1779043920820,45.43,78147.95,28.4,0.00235,0.0,0.37333]
[1779043925855,45.43,78144.98,28.4,0.00234,0.0,0.37196]
[1779043930890,45.43,78145.01,28.4,0.00234,0.0,0.37198]
[1779043936934,45.43,78145.68,28.4,0.00234,0.0,0.37228]
[1779043943983,45.43,78145.86,28.4,0.00234,0.0,0.37237]
[1779043949019,45.43,78146.43,28.4,0.00234,0.0,0.37263]
[1779043952062,45.43,78146.25,28.4,0.00234,0.0,0.37255]
[1779043952208,45.43,78146.25,28.4,0.00234,0.0,0.37255]
[1779043961103,45.43,78146.27,28.4,0.00234,0.0,0.3718]
[1779043966138,45.43,78146.46,28.4,0.00234,0.0,0.37188]
[1779043971173,45.43,78146.19,28.4,0.00234,0.0,0.37176]
[1779043977215,45.43,78146.26,28.4,0.00234,0.0,0.37179]
[1779043984264,45.43,78146.02,28.4,0.00234,0.0,0.37168]
[1779043989299,45.43,78145.98,28.4,0.00234,0.0,0.37166]
[1779043994334,45.43,78149.16,28.4,0.00235,0.0,0.37313]
[1779044001383,45.43,78149.13,28.4,0.00235,0.0,0.37311]
[1779044007426,45.43,78150.6,28.4,0.00235,0.0,0.37379]
[1779044012461,45.43,78161.3,28.4,0.00238,0.0,0.378]
[1779044017845,45.43,78163.17,28.4,0.00239,0.0,0.37887]
[1779044023541,45.43,78170.83,28.4,0.00241,0.0,0.38246]
[1779044028573,45.43,78171.86,28.4,0.00242,0.0,0.38295]
[1779044033608,45.43,78175.22,28.4,0.00243,0.0,0.38454]
[1779044038643,45.43,78171.26,28.4,0.00242,0.0,0.38267]
[1779044043678,45.43,78171.97,28.4,0.00242,0.0,0.383]
[1779044048716,45.43,78173.3,28.4,0.00242,0.0,0.38363]
[1779044057779,45.43,78168.59,28.4,0.00241,0.0,0.38141]
[1779044062814,45.43,78167.44,28.4,0.0024,0.0,0.38087]
[1779044068856,45.43,78167.43,28.4,0.0024,0.0,0.38086]
[1779044073891,45.43,78167.25,28.4,0.0024,0.0,0.38001]
[1779044078927,45.43,78167.31,28.4,0.0024,0.0,0.38004]
[1779044083962,45.43,78167.79,28.4,0.0024,0.0,0.38026]
[1779044088997,45.43,78168.86,28.4,0.0024,0.0,0.38076]
[1779044095039,45.43,78171.29,28.4,0.00241,0.0,0.38191]
[1779044100074,45.43,78172.17,28.4,0.00241,0.0,0.38232]
[1779044105109,45.43,78179.56,28.4,0.00244,0.0,0.38582]
[1779044110144,45.43,78183.11,28.4,0.00245,0.0,0.38751]
[1779044115179,45.43,78194.94,28.4,0.00249,0.0,0.39318]
[1779044120214,45.43,78197.21,28.4,0.0025,0.0,0.39428]
[1779044126257,45.43,78192.39,28.4,0.00248,0.0,0.39195]
[1779044131292,45.43,78192.42,28.4,0.00248,0.0,0.39118]
[1779044137335,45.43,78194.16,28.4,0.00248,0.0,0.39201]
[1779044142370,45.43,78194.1,28.4,0.00248,0.0,0.39199]
[1779044148413,45.43,78190.01,28.4,0.00247,0.0,0.39002]
[1779044153448,45.43,78198.33,28.4,0.00249,0.0,0.39403]
[1779044158483,45.43,78198.57,28.4,0.0025,0.0,0.39414]
[1779044165532,45.43,78195.98,28.4,0.00249,0.0,0.39289]
[1779044171574,45.43,78194.99,28.4,0.00248,0.0,0.39241]
[1779044184665,45.43,78193.3,28.4,0.00248,0.0,0.3916]
[1779044189700,45.43,78193.01,28.4,0.00248,0.0,0.39146]
[1779044194735,45.43,78192.08,28.4,0.00247,0.0,0.39022]
[1779044201789,45.43,78192.03,28.4,0.00247,0.0,0.3902]
[1779044207831,45.43,78192.06,28.4,0.00247,0.0,0.39021]
[1779044212867,45.43,78186.47,28.4,0.00245,0.0,0.38754]
[1779044218915,45.43,78186.79,28.4,0.00245,0.0,0.38769]
[1779044223950,45.43,78187.43,28.4,0.00245,0.0,0.388]
[1779044228985,45.43,78187.37,28.4,0.00245,0.0,0.38797]
[1779044234024,45.43,78196.26,28.4,0.00248,0.0,0.39223]
[1779044239059,45.43,78196.45,28.4,0.00248,0.0,0.39233]
[1779044245101,45.43,78196.28,28.4,0.00248,0.0,0.39224]
[1779044250136,45.43,78196.02,28.4,0.00248,0.0,0.39212]
[1779044255171,45.43,78196.17,28.4,0.00248,0.0,0.3914]
[1779044255612,45.43,78196.17,28.4,0.00248,0.0,0.3914]
[1779044255786,45.43,78196.17,28.4,0.00248,0.0,0.3914]
[1779044256359,45.43,78196.17,28.4,0.00248,0.0,0.3914]
[1779044256474,45.43,78221.66,28.4,0.00256,0.0,0.40383]
[1779044257187,45.43,78236.76,28.4,0.00262,0.0,0.41136]
[1779044262222,45.43,78228.35,28.4,0.00259,0.0,0.40715]
[1779044267257,45.43,78226.58,28.4,0.00258,0.0,0.40627]
[1779044270387,45.43,78209.6,28.4,0.00252,0.0,0.39791]
[1779044276324,45.43,78208.72,28.4,0.00252,0.0,0.39748]
[1779044281359,45.43,78210.11,28.4,0.00252,0.0,0.39816]
[1779044286394,45.43,78209.22,28.4,0.00252,0.0,0.39772]
[1779044287923,45.43,78209.22,28.4,0.00252,0.0,0.39772]
[1779044293443,45.43,78209.18,28.4,0.00252,0.0,0.3977]
[1779044298478,45.43,78209.98,28.4,0.00252,0.0,0.39809]
[1779044304964,45.43,78210.15,28.4,0.00252,0.0,0.39818]
[1779044311569,45.43,78209.66,28.4,0.00252,0.0,0.39714]
[1779044317611,45.43,78209.44,28.4,0.00252,0.0,0.39703]
[1779044322004,45.43,78202.07,28.4,0.00249,0.0,0.39345]
[1779044331709,45.43,78205.64,28.4,0.0025,0.0,0.39518]
[1779044336744,45.43,78208.76,28.4,0.00251,0.0,0.3967]
[1779044339040,45.43,78208.47,28.4,0.00251,0.0,0.39656]
[1779044342454,45.43,78208.47,28.4,0.00251,0.0,0.39656]
[1779044347821,45.43,78209.06,28.4,0.00252,0.0,0.39684]
[1779044352856,45.43,78215.62,28.4,0.00254,0.0,0.40005]
[1779044356062,45.43,78215.82,28.4,0.00254,0.0,0.40015]
[1779044361919,45.43,78220.4,28.4,0.00255,0.0,0.4024]
[1779044366954,45.43,78219.84,28.4,0.00255,0.0,0.40213]
[1779044371989,45.43,78222.74,28.4,0.00256,0.0,0.40275]
[1779044373102,45.43,78222.74,28.4,0.00256,0.0,0.40275]
[1779044379038,45.43,78242.32,28.4,0.00263,0.0,0.41251]
[1779044384073,45.43,78241.67,28.4,0.00262,0.0,0.41218]
[1779044390153,45.43,78239.85,28.4,0.00262,0.0,0.41127]
[1779044396157,45.43,78240.66,28.4,0.00262,0.0,0.41167]
[1779044401192,45.43,78235.8,28.4,0.0026,0.0,0.40924]
[1779044406227,45.43,78238.72,28.4,0.00261,0.0,0.4107]
[1779044407184,45.43,78238.72,28.4,0.00261,0.0,0.4107]
[1779044412269,45.43,78238.48,28.4,0.00261,0.0,0.41058]
[1779044417304,45.43,78239.69,28.4,0.00262,0.0,0.41119]
[1779044422339,45.43,78240.79,28.4,0.00262,0.0,0.41174]
[1779044424226,45.43,78240.55,28.4,0.00262,0.0,0.41162]
[1779044429388,45.43,78240.57,28.4,0.00262,0.0,0.41163]
[1779044434423,45.43,78246.92,28.4,0.00264,0.0,0.414]
[1779044439458,45.43,78243.69,28.4,0.00263,0.0,0.41237]
[1779044441274,45.43,78243.75,28.4,0.00263,0.0,0.4124]
[1779044446508,45.43,78242.84,28.4,0.00262,0.0,0.41195]
[1779044451543,45.43,78242.9,28.4,0.00262,0.0,0.41198]
[1779044456578,45.43,78242.89,28.4,0.00262,0.0,0.41197]
[1779044458351,45.43,78242.99,28.4,0.00262,0.0,0.41202]
[1779044463627,45.43,78228.27,28.4,0.00257,0.0,0.40467]
[1779044467059,45.43,78227.22,28.4,0.00257,0.0,0.40415]
[1779044472690,45.43,78218.98,28.4,0.00254,0.0,0.40009]
[1779044475374,45.43,78218.93,28.4,0.00254,0.0,0.40006]
[1779044480746,45.43,78218.2,28.4,0.00254,0.0,0.39971]
[1779044485782,45.43,78218.22,28.4,0.00254,0.0,0.39972]
[1779044490817,45.43,78218.84,28.4,0.00254,0.0,0.40002]
[1779044492766,45.43,78219.22,28.4,0.00254,0.0,0.3994]
[1779044497866,45.43,78218.56,28.4,0.00253,0.0,0.39908]
[1779044502775,45.43,78218.87,28.4,0.00253,0.0,0.39923]
[1779044503269,45.43,78218.72,28.4,0.00253,0.0,0.39916]
[1779044508943,45.43,78218.71,28.4,0.00253,0.0,0.39915]
[1779044514985,45.43,78217.65,28.4,0.00253,0.0,0.39863]
[1779044518308,45.43,78217.65,28.4,0.00253,0.0,0.39863]
[1779044524048,45.43,78217.46,28.4,0.00253,0.0,0.39854]
[1779044529267,45.43,78221.07,28.4,0.00254,0.0,0.40031]
[1779044536132,45.43,78225.55,28.4,0.00256,0.0,0.40251]
[1779044541168,45.43,78225.32,28.4,0.00256,0.0,0.4024]
[1779044543008,45.43,78225.3,28.4,0.00256,0.0,0.40239]
[1779044549226,45.43,78227.06,28.4,0.00256,0.0,0.40326]
[1779044554261,45.43,78236.83,28.4,0.00259,0.0,0.40729]
[1779044559296,45.43,78238.7,28.4,0.0026,0.0,0.40823]
[1779044560058,45.43,78238.7,28.4,0.0026,0.0,0.40823]
[1779044563062,45.43,78246.96,28.4,0.00263,0.0,0.41237]
[1779044563095,45.43,78246.96,28.4,0.00263,0.0,0.41237]
[1779044570373,45.43,78245.14,28.4,0.00262,0.0,0.41146]
[1779044576415,45.43,78244.86,28.4,0.00262,0.0,0.41131]
[1779044577128,45.43,78244.86,28.4,0.00262,0.0,0.41131]
[1779044582457,45.43,78243.8,28.4,0.00262,0.0,0.41078]
[1779044587492,45.43,78242.44,28.4,0.00261,0.0,0.4101]
[1779044593534,45.43,78241.77,28.4,0.00261,0.0,0.40976]
[1779044594148,45.43,78241.77,28.4,0.00261,0.0,0.40976]
[1779044600583,45.43,78241.29,28.4,0.00261,0.0,0.40952]
[1779044605618,45.43,78241.26,28.4,0.00261,0.0,0.40951]
[1779044610653,45.43,78240.92,28.4,0.00261,0.0,0.40934]
[1779044611170,45.43,78240.92,28.4,0.00261,0.0,0.40934]
[1779044616695,45.43,78240.32,28.4,0.0026,0.0,0.40822]
[1779044621730,45.43,78238.24,28.4,0.00259,0.0,0.40718]
[1779044626765,45.43,78236.9,28.4,0.00259,0.0,0.40651]
[1779044628210,45.43,78234.81,28.4,0.00258,0.0,0.40547]
[1779044633814,45.43,78232.91,28.4,0.00257,0.0,0.40453]
[1779044638849,45.43,78220.0,28.4,0.00253,0.0,0.39818]
[1779044643884,45.43,78218.66,28.4,0.00252,0.0,0.39752]
[1779044645251,45.43,78218.81,28.4,0.00252,0.0,0.39759]
[1779044651632,45.43,78214.34,28.4,0.00251,0.0,0.39542]
[1779044656975,45.43,78209.36,28.4,0.00249,0.0,0.393]
[1779044659237,45.43,78205.67,28.4,0.00248,0.0,0.39122]
[1779044663555,45.43,78214.37,28.4,0.00251,0.0,0.39543]
[1779044669059,45.43,78214.37,28.4,0.00251,0.0,0.39543]
[1779044670851,45.43,78214.37,28.4,0.00251,0.0,0.39543]
[1779044676108,45.43,78211.69,28.4,0.0025,0.0,0.39333]
[1779044681145,45.43,78212.18,28.4,0.0025,0.0,0.39357]
[1779044687870,45.43,78218.83,28.4,0.00252,0.0,0.3968]
[1779044693228,45.43,78231.18,28.4,0.00256,0.0,0.40286]
[1779044698263,45.43,78242.32,28.4,0.0026,0.0,0.4084]
[1779044703298,45.43,78246.13,28.4,0.00261,0.0,0.41031]
[1779044704911,45.43,78246.13,28.4,0.00261,0.0,0.41031]
[1779044707327,45.43,78227.14,28.4,0.00255,0.0,0.40087]
[1779044712362,45.43,78227.53,28.4,0.00255,0.0,0.40106]
[1779044717399,45.43,78227.71,28.4,0.00255,0.0,0.40115]
[1779044721993,45.43,78227.93,28.4,0.00255,0.0,0.40126]
[1779044728476,45.43,78228.26,28.4,0.00255,0.0,0.40142]
[1779044733511,45.43,78225.98,28.4,0.00254,0.0,0.39949]
[1779044739032,45.43,78225.84,28.4,0.00254,0.0,0.39943]
[1779044748616,45.43,78225.44,28.4,0.00254,0.0,0.39923]
[1779044755416,45.43,78225.13,28.4,0.00254,0.0,0.39908]
[1779044756055,45.43,78225.13,28.4,0.00254,0.0,0.39908]
[1779044766742,45.43,78221.49,28.4,0.00252,0.0,0.3973]
[1779044771777,45.43,78220.82,28.4,0.00252,0.0,0.39697]
[1779044773057,45.43,78220.82,28.4,0.00252,0.0,0.39697]
[1779044782855,45.43,78218.09,28.4,0.00251,0.0,0.39564]
[1779044787890,45.43,78217.21,28.4,0.00251,0.0,0.39521]
[1779044790078,45.43,78217.21,28.4,0.00251,0.0,0.39521]
[1779044796953,45.43,78218.5,28.4,0.00251,0.0,0.39504]
[1779044801988,45.43,78218.4,28.4,0.00251,0.0,0.39499]
[1779044807104,45.43,78218.15,28.4,0.00251,0.0,0.39487]
[1779044813065,45.43,78218.1,28.4,0.00251,0.0,0.39485]
[1779044818100,45.43,78222.28,28.4,0.00252,0.0,0.39688]
[1779044823135,45.43,78226.86,28.4,0.00254,0.0,0.39912]
[1779044824107,45.43,78226.86,28.4,0.00254,0.0,0.39912]
[1779044829177,45.43,78231.18,28.4,0.00255,0.0,0.40124]
[1779044834212,45.43,78238.88,28.4,0.00258,0.0,0.40505]
[1779044839247,45.43,78240.8,28.4,0.00258,0.0,0.406]
[1779044840635,45.43,78240.8,28.4,0.00258,0.0,0.406]
[1779044846296,45.43,78241.44,28.4,0.00259,0.0,0.40632]
[1779044851331,45.43,78243.7,28.4,0.00259,0.0,0.40663]
[1779044856366,45.43,78243.56,28.4,0.00259,0.0,0.40656]
[1779044857675,45.43,78243.56,28.4,0.00259,0.0,0.40656]
[1779044863415,45.43,78243.66,28.4,0.00259,0.0,0.40661]
[1779044868450,45.43,78242.44,28.4,0.00258,0.0,0.406]
[1779044873485,45.43,78242.44,28.4,0.00258,0.0,0.406]
[1779044874698,45.43,78242.44,28.4,0.00258,0.0,0.406]
[1779044881542,45.43,78244.91,28.4,0.00259,0.0,0.40723]
[1779044886576,45.43,78245.43,28.4,0.0026,0.0,0.40749]
[1779044891736,45.43,78245.47,28.4,0.0026,0.0,0.40751]
[1779044897653,45.43,78247.82,28.4,0.0026,0.0,0.40869]
[1779044902688,45.43,78248.49,28.4,0.00261,0.0,0.40902]
[1779044903285,45.43,78248.49,28.4,0.00261,0.0,0.40902]
[1779044903407,45.43,78248.49,28.4,0.00261,0.0,0.40902]
[1779044909172,45.43,78249.39,28.4,0.00261,0.0,0.40947]
[1779044916225,45.43,78258.08,28.4,0.00263,0.0,0.41302]
[1779044916332,45.43,78258.05,28.4,0.00263,0.0,0.41301]
[1779044921823,45.43,78257.78,28.4,0.00263,0.0,0.41287]
[1779044925454,45.43,78254.67,28.4,0.00262,0.0,0.4113]
[1779044930886,45.43,78254.15,28.4,0.00262,0.0,0.41104]
[1779044934682,45.43,78253.55,28.4,0.00262,0.0,0.41074]
[1779044937288,45.43,78253.5,28.4,0.00262,0.0,0.41071]
[1779044946998,45.43,78246.48,28.4,0.00259,0.0,0.4072]
[1779044951722,45.43,78242.41,28.4,0.00258,0.0,0.40517]
[1779044957068,45.43,78240.53,28.4,0.00257,0.0,0.40424]
[1779044957340,45.43,78240.53,28.4,0.00257,0.0,0.40424]
[1779044963110,45.43,78233.59,28.4,0.00255,0.0,0.40081]
[1779044968145,45.43,78232.61,28.4,0.00255,0.0,0.40033]
[1779044968763,45.43,78232.61,28.4,0.00255,0.0,0.40033]
[1779044974187,45.43,78227.89,28.4,0.00252,0.0,0.39721]
[1779044978556,45.43,78228.33,28.4,0.00253,0.0,0.39742]
[1779044985264,45.43,78227.93,28.4,0.00252,0.0,0.39723]
[1779044985842,45.43,78227.93,28.4,0.00252,0.0,0.39723]
[1779044991306,45.43,78227.97,28.4,0.00253,0.0,0.39725]
[1779044996341,45.43,78228.11,28.4,0.00253,0.0,0.39732]
[1779045001385,45.43,78224.17,28.4,0.00251,0.0,0.3954]
[1779045001567,45.43,78224.17,28.4,0.00251,0.0,0.3954]
[1779045004560,45.43,78216.6,28.4,0.00249,0.0,0.39173]
[1779045005679,45.43,78216.61,28.4,0.00249,0.0,0.39173]
[1779045011457,45.43,78220.34,28.4,0.0025,0.0,0.39354]
[1779045016492,45.43,78222.03,28.4,0.0025,0.0,0.39436]
[1779045021527,45.43,78222.0,28.4,0.0025,0.0,0.39434]
[1779045026562,45.43,78221.81,28.4,0.0025,0.0,0.39425]
[1779045031597,45.43,78222.21,28.4,0.0025,0.0,0.39365]
[1779045036632,45.43,78222.16,28.4,0.0025,0.0,0.39362]
[1779045043681,45.43,78222.19,28.4,0.0025,0.0,0.39364]
[1779045048716,45.43,78222.29,28.4,0.0025,0.0,0.39368]
[1779045053751,45.43,78222.44,28.4,0.0025,0.0,0.39376]
[1779045058789,45.43,78210.01,28.4,0.00246,0.0,0.38777]
[1779045063826,45.43,78217.64,28.4,0.00249,0.0,0.39144]
[1779045064467,45.43,78217.64,28.4,0.00249,0.0,0.39144]
[1779045069868,45.43,78217.4,28.4,0.00248,0.0,0.39132]
[1779045074903,45.43,78217.37,28.4,0.00248,0.0,0.39131]
[1779045080945,45.43,78216.98,28.4,0.00248,0.0,0.39112]
[1779045085980,45.43,78217.16,28.4,0.00248,0.0,0.3912]
[1779045092022,45.43,78216.97,28.4,0.00248,0.0,0.39032]
[1779045097059,45.43,78216.95,28.4,0.00248,0.0,0.39031]
[1779045102094,45.43,78214.33,28.4,0.00247,0.0,0.38905]
[1779045109143,45.43,78214.63,28.4,0.00247,0.0,0.38919]
[1779045114178,45.43,78214.72,28.4,0.00247,0.0,0.38924]
[1779045119213,45.43,78214.5,28.4,0.00247,0.0,0.38913]
[1779045119522,45.43,78214.5,28.4,0.00247,0.0,0.38913]
[1779045125257,45.43,78214.18,28.4,0.00247,0.0,0.38898]
[1779045131297,45.43,78210.66,28.4,0.00246,0.0,0.38729]
[1779045131534,45.43,78210.66,28.4,0.00246,0.0,0.38729]
[1779045137339,45.43,78207.73,28.4,0.00245,0.0,0.38589]
[1779045142376,45.43,78208.12,28.4,0.00245,0.0,0.38608]
[1779045147411,45.43,78207.98,28.4,0.00245,0.0,0.38601]
[1779045152446,45.43,78207.88,28.4,0.00244,0.0,0.38518]
[1779045157481,45.43,78207.82,28.4,0.00244,0.0,0.38515]
[1779045162516,45.43,78208.1,28.4,0.00244,0.0,0.38528]
[1779045167551,45.43,78213.92,28.4,0.00246,0.0,0.38806]
[1779045172685,45.43,78213.99,28.4,0.00246,0.0,0.3881]
[1779045174062,45.43,78213.86,28.4,0.00246,0.0,0.38803]
[1779045174092,45.43,78213.86,28.4,0.00246,0.0,0.38803]
[1779045179635,45.43,78213.03,28.4,0.00246,0.0,0.38764]
[1779045185678,45.43,78213.02,28.4,0.00246,0.0,0.38763]
[1779045190715,45.43,78213.05,28.4,0.00246,0.0,0.38765]
[1779045195750,45.43,78213.37,28.4,0.00246,0.0,0.3878]
[1779045201795,45.43,78213.19,28.4,0.00246,0.0,0.38771]
[1779045206830,45.43,78215.15,28.4,0.00247,0.0,0.38865]
[1779045211865,45.43,78215.84,28.4,0.00246,0.0,0.38819]
[1779045217650,45.43,78216.48,28.4,0.00247,0.0,0.3885]
[1779045222942,45.43,78216.51,28.4,0.00247,0.0,0.38851]
[1779045227977,45.43,78216.61,28.4,0.00247,0.0,0.38856]
[1779045235026,45.43,78215.97,28.4,0.00246,0.0,0.38825]
[1779045240061,45.43,78216.46,28.4,0.00247,0.0,0.38849]
[1779045246105,45.43,78212.3,28.4,0.00245,0.0,0.3865]
[1779045252145,45.43,78212.0,28.4,0.00245,0.0,0.38636]
[1779045257180,45.43,78212.21,28.4,0.00245,0.0,0.38646]
[1779045266242,45.43,78212.18,28.4,0.00245,0.0,0.38644]
[1779045278424,45.43,78212.18,28.4,0.00245,0.0,0.38644]
[1779045288397,45.43,78231.73,28.4,0.00251,0.0,0.39507]
[1779045293432,45.43,78234.25,28.4,0.00252,0.0,0.3963]
[1779045299771,45.43,78233.86,28.4,0.00252,0.0,0.3961]
[1779045305968,45.43,78232.38,28.4,0.00251,0.0,0.39538]
[1779045311558,45.43,78233.97,28.4,0.00252,0.0,0.39616]
[1779045317600,45.43,78234.81,28.4,0.00252,0.0,0.39657]
[1779045322635,45.43,78234.85,28.4,0.00252,0.0,0.39659]
[1779045327670,45.43,78227.32,28.4,0.0025,0.0,0.39293]
[1779045332705,45.43,78221.26,28.4,0.00247,0.0,0.38921]
[1779045337740,45.43,78221.21,28.4,0.00247,0.0,0.38918]
[1779045343783,45.43,78220.9,28.4,0.00247,0.0,0.38904]
[1779045348817,45.43,78214.93,28.4,0.00245,0.0,0.38618]
[1779045353852,45.43,78218.65,28.4,0.00246,0.0,0.38796]
[1779045358887,45.43,78218.06,28.4,0.00246,0.0,0.38767]
[1779045363922,45.43,78217.35,28.4,0.00246,0.0,0.38733]
[1779045368960,45.43,78218.7,28.4,0.00246,0.0,0.38798]
[1779045374003,45.43,78226.68,28.4,0.00249,0.0,0.39182]
[1779045379040,45.43,78229.93,28.4,0.0025,0.0,0.39339]
[1779045385082,45.43,78229.76,28.4,0.0025,0.0,0.39331]
[1779045391124,45.43,78230.41,28.4,0.0025,0.0,0.39283]
[1779045396159,45.43,78224.14,28.4,0.00248,0.0,0.3898]
[1779045401194,45.43,78223.82,28.4,0.00248,0.0,0.38964]
[1779045406229,45.43,78223.84,28.4,0.00248,0.0,0.38965]
[1779045411264,45.43,78223.89,28.4,0.00248,0.0,0.38968]
[1779045416303,45.43,78222.44,28.4,0.00247,0.0,0.38898]
[1779045421338,45.43,78223.35,28.4,0.00247,0.0,0.38942]
[1779045429394,45.43,78223.35,28.4,0.00247,0.0,0.38942]
[1779045434429,45.43,78223.02,28.4,0.00247,0.0,0.38926]
[1779045439464,45.43,78218.71,28.4,0.00246,0.0,0.38719]
[1779045447520,45.43,78219.02,28.4,0.00246,0.0,0.38734]
[1779045453562,45.43,78218.55,28.4,0.00245,0.0,0.38633]
[1779045458597,45.43,78216.49,28.4,0.00245,0.0,0.38535]
[1779045464639,45.43,78215.78,28.4,0.00244,0.0,0.38501]
[1779045469674,45.43,78215.85,28.4,0.00244,0.0,0.38504]
[1779045475716,45.43,78215.78,28.4,0.00244,0.0,0.38501]
[1779045480752,45.43,78215.86,28.4,0.00244,0.0,0.38505]
[1779045485787,45.43,78217.83,28.4,0.00245,0.0,0.38598]
[1779045491829,45.43,78218.23,28.4,0.00245,0.0,0.38618]
[1779045496864,45.43,78218.52,28.4,0.00245,0.0,0.38631]
[1779045501899,45.43,78218.52,28.4,0.00245,0.0,0.38631]
[1779045506934,45.43,78218.65,28.4,0.00245,0.0,0.38638]
[1779045511969,45.43,78218.4,28.4,0.00245,0.0,0.38547]
[1779045522039,45.43,78218.65,28.4,0.00245,0.0,0.38559]
[1779045536141,45.43,78218.75,28.4,0.00245,0.0,0.38563]
[1779045541176,45.43,78218.5,28.4,0.00245,0.0,0.38552]
[1779045546211,45.43,78218.22,28.4,0.00245,0.0,0.38538]
[1779045551246,45.43,78218.09,28.4,0.00245,0.0,0.38532]
[1779045558295,45.43,78218.36,28.4,0.00245,0.0,0.38545]
[1779045563330,45.43,78218.89,28.4,0.00245,0.0,0.3857]
[1779045569372,45.43,78219.75,28.4,0.00245,0.0,0.38611]
[1779045574407,45.43,78222.9,28.4,0.00246,0.0,0.38683]
[1779045579442,45.43,78223.71,28.4,0.00246,0.0,0.38721]
[1779045584477,45.43,78224.64,28.4,0.00246,0.0,0.38766]
[1779045589512,45.43,78224.34,28.4,0.00246,0.0,0.38752]
[1779045594547,45.43,78217.78,28.4,0.00244,0.0,0.38439]
[1779045601596,45.43,78219.14,28.4,0.00245,0.0,0.38503]
[1779045606631,45.43,78226.31,28.4,0.00247,0.0,0.38846]
[1779045613682,45.43,78226.24,28.4,0.00247,0.0,0.38843]
[1779045620731,45.43,78226.36,28.4,0.00247,0.0,0.38848]
[1779045626773,45.43,78225.91,28.4,0.00247,0.0,0.38827]
[1779045632815,45.43,78225.77,28.4,0.00246,0.0,0.38741]
[1779045637850,45.43,78225.83,28.4,0.00246,0.0,0.38744]
[1779045645906,45.43,78225.75,28.4,0.00246,0.0,0.3874]
[1779045650941,45.43,78225.72,28.4,0.00246,0.0,0.38738]
[1779045653881,45.43,78212.22,28.4,0.00242,0.0,0.38097]
[1779045659001,45.43,78212.34,28.4,0.00242,0.0,0.38102]
[1779045670077,45.43,78212.59,28.4,0.00242,0.0,0.38114]
[1779045676119,45.43,78214.54,28.4,0.00243,0.0,0.38206]
[1779045681154,45.43,78222.87,28.4,0.00245,0.0,0.38602]
[1779045689613,45.43,78222.91,28.4,0.00245,0.0,0.38604]
[1779045696259,45.43,78224.1,28.4,0.00245,0.0,0.38582]
[1779045701610,45.43,78226.53,28.4,0.00246,0.0,0.38698]
[1779045707336,45.43,78230.88,28.4,0.00247,0.0,0.38907]
[1779045712371,45.43,78231.22,28.4,0.00248,0.0,0.38923]
[1779045717413,45.43,78231.17,28.4,0.00248,0.0,0.38921]
[1779045722448,45.43,78231.6,28.4,0.00248,0.0,0.38941]
[1779045727484,45.43,78232.79,28.4,0.00248,0.0,0.38999]
[1779045736547,45.43,78233.34,28.4,0.00248,0.0,0.39025]
[1779045741582,45.43,78233.39,28.4,0.00248,0.0,0.39028]
[1779045747185,45.43,78233.72,28.4,0.00248,0.0,0.39043]
[1779045753668,45.43,78235.27,28.4,0.00248,0.0,0.39039]
[1779045760717,45.43,78239.69,28.4,0.0025,0.0,0.39252]
[1779045765752,45.43,78244.59,28.4,0.00252,0.0,0.3949]
[1779045770787,45.43,78249.04,28.4,0.00253,0.0,0.39707]
[1779045775823,45.43,78249.51,28.4,0.00253,0.0,0.3973]
[1779045781864,45.43,78249.64,28.4,0.00253,0.0,0.39737]
[1779045785061,45.43,78249.59,28.4,0.00253,0.0,0.39734]
[1779045785090,45.43,78249.59,28.4,0.00253,0.0,0.39734]
[1779045791934,45.43,78249.59,28.4,0.00253,0.0,0.39734]
[1779045796969,45.43,78259.88,28.4,0.00257,0.0,0.40241]
[1779045802004,45.43,78269.6,28.4,0.0026,0.0,0.40725]
[1779045807040,45.43,78273.27,28.4,0.00262,0.0,0.40909]
[1779045813082,45.43,78273.36,28.4,0.00261,0.0,0.40831]
[1779045818117,45.43,78265.13,28.4,0.00258,0.0,0.4042]
[1779045823152,45.43,78254.06,28.4,0.00254,0.0,0.39873]
[1779045830201,45.43,78254.38,28.4,0.00254,0.0,0.39888]
[1779045835236,45.43,78254.03,28.4,0.00254,0.0,0.39871]
[1779045840271,45.43,78244.27,28.4,0.00251,0.0,0.39394]
[1779045845306,45.43,78241.5,28.4,0.0025,0.0,0.3926]
[1779045855376,45.43,78240.26,28.4,0.0025,0.0,0.392]
[1779045860411,45.43,78233.13,28.4,0.00247,0.0,0.38856]
[1779045865446,45.43,78231.24,28.4,0.00247,0.0,0.38765]
[1779045870481,45.43,78237.72,28.4,0.00249,0.0,0.39077]
[1779045881559,45.43,78234.64,28.4,0.00247,0.0,0.38849]
[1779045886594,45.43,78222.2,28.4,0.00243,0.0,0.38255]
[1779045891629,45.43,78213.0,28.4,0.0024,0.0,0.37821]
[1779045896664,45.43,78206.39,28.4,0.00238,0.0,0.37512]
[1779045901701,45.43,78204.75,28.4,0.00237,0.0,0.37436]
[1779045908748,45.43,78219.03,28.4,0.00242,0.0,0.38105]
[1779045913783,45.43,78220.62,28.4,0.00243,0.0,0.38181]
[1779045919828,45.43,78220.9,28.4,0.00243,0.0,0.38194]
[1779045924863,45.43,78223.38,28.4,0.00244,0.0,0.38311]
[1779045929898,45.43,78220.2,28.4,0.00242,0.0,0.38161]
[1779045934934,45.43,78220.36,28.4,0.00242,0.0,0.3809]
[1779045940976,45.43,78219.5,28.4,0.00242,0.0,0.38049]
[1779045947019,45.43,78213.49,28.4,0.0024,0.0,0.37767]
[1779045953061,45.43,78210.8,28.4,0.00239,0.0,0.37641]
[1779045959103,45.43,78211.35,28.4,0.00239,0.0,0.37666]
[1779045967160,45.43,78212.5,28.4,0.00239,0.0,0.3772]
[1779045977229,45.43,78213.17,28.4,0.0024,0.0,0.37752]
[1779045982264,45.43,78214.36,28.4,0.0024,0.0,0.37807]
[1779045987299,45.43,78214.35,28.4,0.0024,0.0,0.37807]
[1779045992334,45.43,78214.35,28.4,0.0024,0.0,0.37729]
[1779045999383,45.43,78213.84,28.4,0.00239,0.0,0.37705]
[1779046004418,45.43,78220.81,28.4,0.00242,0.0,0.38033]
[1779046012474,45.43,78221.31,28.4,0.00242,0.0,0.38056]
[1779046018516,45.43,78221.31,28.4,0.00242,0.0,0.38056]
[1779046023551,45.43,78221.37,28.4,0.00242,0.0,0.38059]
[1779046029593,45.43,78221.79,28.4,0.00242,0.0,0.38079]
[1779046035637,45.43,78219.89,28.4,0.00241,0.0,0.37989]
[1779046040672,45.43,78219.6,28.4,0.00241,0.0,0.37976]
[1779046045707,45.43,78218.69,28.4,0.00241,0.0,0.37933]
[1779046057793,45.43,78218.66,28.4,0.00241,0.0,0.37853]
[1779046063836,45.43,78218.51,28.4,0.0024,0.0,0.37846]
[1779046068872,45.43,78210.37,28.4,0.00238,0.0,0.37466]
[1779046073907,45.43,78209.72,28.4,0.00238,0.0,0.37435]
[1779046078942,45.43,78209.19,28.4,0.00237,0.0,0.37411]
[1779046083977,45.43,78209.07,28.4,0.00237,0.0,0.37405]
[1779046091026,45.43,78209.06,28.4,0.00237,0.0,0.37405]
[1779046101096,45.43,78207.48,28.4,0.00237,0.0,0.37331]
[1779046106131,45.43,78206.71,28.4,0.00237,0.0,0.37295]
[1779046111166,45.43,78206.42,28.4,0.00236,0.0,0.37205]
[1779046118215,45.43,78206.61,28.4,0.00236,0.0,0.37214]
[1779046123250,45.43,78203.87,28.4,0.00235,0.0,0.37087]
[1779046128285,45.43,78207.65,28.4,0.00236,0.0,0.37262]
[1779046133328,45.43,78215.86,28.4,0.00239,0.0,0.37644]
[1779046142391,45.43,78216.02,28.4,0.00239,0.0,0.37652]
[1779046147426,45.43,78215.69,28.4,0.00239,0.0,0.37636]
[1779046153468,45.43,78215.64,28.4,0.00239,0.0,0.37634]
[1779046158503,45.43,78214.96,28.4,0.00239,0.0,0.37602]
[1779046163538,45.43,78214.95,28.4,0.00239,0.0,0.37602]
[1779046172601,45.43,78215.0,28.4,0.00238,0.0,0.37527]
[1779046181664,45.43,78214.37,28.4,0.00238,0.0,0.37497]
[1779046186700,45.43,78214.35,28.4,0.00238,0.0,0.37496]
[1779046193749,45.43,78198.01,28.4,0.00233,0.0,0.36741]
[1779046199791,45.43,78198.87,28.4,0.00233,0.0,0.3678]
[1779046204826,45.43,78200.59,28.4,0.00234,0.0,0.36859]
[1779046209864,45.43,78206.71,28.4,0.00236,0.0,0.37141]
[1779046215908,45.43,78206.63,28.4,0.00236,0.0,0.37138]
[1779046220943,45.43,78206.8,28.4,0.00236,0.0,0.37146]
[1779046225978,45.43,78206.69,28.4,0.00236,0.0,0.37141]
[1779046231014,45.43,78206.56,28.4,0.00235,0.0,0.37058]
[1779046236049,45.43,78206.68,28.4,0.00235,0.0,0.37063]
[1779046242091,45.43,78206.56,28.4,0.00235,0.0,0.37058]
[1779046247126,45.43,78206.85,28.4,0.00235,0.0,0.37071]
[1779046252161,45.43,78207.07,28.4,0.00235,0.0,0.37081]
[1779046257196,45.43,78206.75,28.4,0.00235,0.0,0.37066]
[1779046263238,45.43,78206.77,28.4,0.00235,0.0,0.37067]
[1779046268273,45.43,78206.44,28.4,0.00235,0.0,0.37052]
[1779046273308,45.43,78206.45,28.4,0.00235,0.0,0.37053]
[1779046278343,45.43,78206.36,28.4,0.00235,0.0,0.37048]
[1779046283378,45.43,78206.38,28.4,0.00235,0.0,0.37049]
[1779046289420,45.43,78206.41,28.4,0.00235,0.0,0.37051]
[1779046294455,45.43,78206.37,28.4,0.00235,0.0,0.36972]
[1779046299490,45.43,78206.45,28.4,0.00235,0.0,0.36976]
[1779046305532,45.43,78206.53,28.4,0.00235,0.0,0.3698]
[1779046310567,45.43,78206.55,28.4,0.00235,0.0,0.3698]
[1779046318623,45.43,78208.12,28.4,0.00235,0.0,0.37053]
[1779046324666,45.43,78208.97,28.4,0.00235,0.0,0.37092]
[1779046329701,45.43,78209.18,28.4,0.00236,0.0,0.37102]
[1779046334736,45.43,78209.23,28.4,0.00236,0.0,0.37104]
[1779046339771,45.43,78208.95,28.4,0.00235,0.0,0.37091]
[1779046344806,45.43,78209.28,28.4,0.00236,0.0,0.37106]
[1779046349841,45.43,78209.41,28.4,0.00236,0.0,0.37113]
[1779046355886,45.43,78210.42,28.4,0.00235,0.0,0.37082]
[1779046361925,45.43,78209.63,28.4,0.00235,0.0,0.37046]
[1779046366960,45.43,78209.85,28.4,0.00235,0.0,0.37056]
[1779046375016,45.43,78210.39,28.4,0.00235,0.0,0.37081]
[1779046380057,45.43,78210.02,28.4,0.00235,0.0,0.37064]
[1779046387108,45.43,78209.93,28.4,0.00235,0.0,0.3706]
[1779046392143,45.43,78204.32,28.4,0.00233,0.0,0.36801]
[1779046396062,45.43,78204.26,28.4,0.00233,0.0,0.36799]
[1779046397078,45.43,78203.52,28.4,0.00233,0.0,0.36765]
[1779046402214,45.43,78203.23,28.4,0.00233,0.0,0.36751]
[1779046407249,45.43,78202.43,28.4,0.00233,0.0,0.36715]
[1779046412284,45.43,78202.62,28.4,0.00232,0.0,0.36647]
[1779046418327,45.43,78202.78,28.4,0.00233,0.0,0.36654]
[1779046424369,45.43,78202.57,28.4,0.00232,0.0,0.36645]
[1779046431418,45.43,78205.81,28.4,0.00233,0.0,0.36793]
[1779046438467,45.43,78209.93,28.4,0.00235,0.0,0.36983]
[1779046443502,45.43,78210.05,28.4,0.00235,0.0,0.36988]
[1779046448537,45.43,78209.39,28.4,0.00235,0.0,0.36958]
[1779046453572,45.43,78210.05,28.4,0.00235,0.0,0.36988]
[1779046458607,45.43,78209.02,28.4,0.00234,0.0,0.36941]
[1779046463642,45.43,78208.59,28.4,0.00234,0.0,0.36921]
[1779046468677,45.43,78208.51,28.4,0.00234,0.0,0.36917]
[1779046473712,45.43,78202.38,28.4,0.00232,0.0,0.3656]
[1779046478747,45.43,78202.43,28.4,0.00232,0.0,0.36562]
[1779046487810,45.43,78204.15,28.4,0.00232,0.0,0.36641]
[1779046492845,45.43,78203.63,28.4,0.00232,0.0,0.36617]
[1779046497880,45.43,78197.37,28.4,0.0023,0.0,0.36332]
[1779046502915,45.43,78196.17,28.4,0.0023,0.0,0.36277]
[1779046507950,45.43,78197.0,28.4,0.0023,0.0,0.36315]
[1779046513992,45.43,78197.91,28.4,0.0023,0.0,0.36356]
[1779046522049,45.43,78192.31,28.4,0.00229,0.0,0.36103]
[1779046527083,45.43,78200.53,28.4,0.00231,0.0,0.36476]
[1779046532118,45.43,78200.9,28.4,0.00231,0.0,0.36416]
[1779046537156,45.43,78200.95,28.4,0.00231,0.0,0.36419]
[1779046542191,45.43,78201.37,28.4,0.00231,0.0,0.36438]
[1779046547226,45.43,78201.32,28.4,0.00231,0.0,0.36436]
[1779046552261,45.43,78203.25,28.4,0.00232,0.0,0.36524]
[1779046559311,45.43,78203.44,28.4,0.00232,0.0,0.36532]
[1779046564346,45.43,78203.36,28.4,0.00232,0.0,0.36529]
[1779046569381,45.43,78203.21,28.4,0.00232,0.0,0.36522]
[1779046574416,45.43,78203.34,28.4,0.00232,0.0,0.36528]
[1779046579451,45.43,78203.2,28.4,0.00232,0.0,0.36521]
[1779046584486,45.43,78203.01,28.4,0.00232,0.0,0.36513]
[1779046589521,45.43,78202.98,28.4,0.00232,0.0,0.36511]
[1779046594556,45.43,78202.78,28.4,0.00231,0.0,0.36426]
[1779046599591,45.43,78202.78,28.4,0.00231,0.0,0.36426]
[1779046605633,45.43,78202.99,28.4,0.00231,0.0,0.36436]
[1779046610668,45.43,78216.0,28.4,0.00235,0.0,0.37032]
[1779046615703,45.43,78217.38,28.4,0.00236,0.0,0.37096]
[1779046620738,45.43,78217.04,28.4,0.00236,0.0,0.3708]
[1779046625773,45.43,78218.58,28.4,0.00236,0.0,0.37152]
[1779046631815,45.43,78217.78,28.4,0.00236,0.0,0.37115]
[1779046636850,45.43,78216.37,28.4,0.00235,0.0,0.37049]
[1779046641885,45.43,78216.7,28.4,0.00236,0.0,0.37065]
[1779046647927,45.43,78217.59,28.4,0.00236,0.0,0.37106]
[1779046653969,45.43,78217.71,28.4,0.00235,0.0,0.37034]
[1779046660013,45.43,78217.93,28.4,0.00235,0.0,0.37045]
[1779046665048,45.43,78217.83,28.4,0.00235,0.0,0.3704]
[1779046674111,45.43,78217.7,28.4,0.00235,0.0,0.37034]
[1779046679147,45.43,78217.78,28.4,0.00235,0.0,0.37038]
[1779046684184,45.43,78215.25,28.4,0.00235,0.0,0.36921]
[1779046689219,45.43,78215.12,28.4,0.00235,0.0,0.36915]
[1779046698282,45.43,78214.38,28.4,0.00234,0.0,0.36881]
[1779046703317,45.43,78213.73,28.4,0.00234,0.0,0.36851]
[1779046708352,45.43,78213.59,28.4,0.00234,0.0,0.36844]
[1779046713387,45.43,78214.11,28.4,0.00234,0.0,0.36792]
[1779046718422,45.43,78223.56,28.4,0.00237,0.0,0.37228]
[1779046723457,45.43,78223.35,28.4,0.00237,0.0,0.37218]
[1779046728492,45.43,78221.86,28.4,0.00236,0.0,0.37149]
[1779046738562,45.43,78222.74,28.4,0.00236,0.0,0.3719]
[1779046743597,45.43,78222.61,28.4,0.00236,0.0,0.37184]
[1779046750646,45.43,78223.46,28.4,0.00237,0.0,0.37223]
[1779046761723,45.43,78223.96,28.4,0.00237,0.0,0.37247]
[1779046767765,45.43,78224.06,28.4,0.00237,0.0,0.37251]
[1779046772800,45.43,78224.02,28.4,0.00236,0.0,0.37172]
[1779046777835,45.43,78226.58,28.4,0.00237,0.0,0.37291]
[1779046784884,45.43,78231.17,28.4,0.00239,0.0,0.37505]
[1779046789919,45.43,78238.42,28.4,0.00241,0.0,0.37845]
[1779046794954,45.43,78238.61,28.4,0.00241,0.0,0.37854]
[1779046796684,45.43,78238.65,28.4,0.00241,0.0,0.37856]
[1779046796697,45.43,78238.65,28.4,0.00241,0.0,0.37856]
[1779046799993,45.43,78261.69,28.4,0.00249,0.0,0.38955]
[1779046804226,45.43,78269.97,28.4,0.00252,0.0,0.39356]
[1779046812966,45.43,78269.53,28.4,0.00252,0.0,0.39335]
[1779046818482,45.43,78270.08,28.4,0.00252,0.0,0.39361]
[1779046818502,45.43,78270.08,28.4,0.00252,0.0,0.39361]
[1779046824162,45.43,78288.69,28.4,0.00258,0.0,0.40277]
[1779046829291,45.43,78291.3,28.4,0.00259,0.0,0.40407]
[1779046835240,45.43,78299.96,28.4,0.00262,0.0,0.40757]
[1779046840275,45.43,78301.42,28.4,0.00262,0.0,0.40831]
[1779046842924,45.43,78308.0,28.4,0.00264,0.0,0.41163]
[1779046843303,45.43,78324.88,28.4,0.0027,0.0,0.42026]
[1779046844304,45.43,78341.06,28.4,0.00276,0.0,0.42867]
[1779046847274,45.43,78342.8,28.4,0.00277,0.0,0.42958]
[1779046859410,45.43,78330.66,28.4,0.00273,0.0,0.42325]
[1779046864445,45.43,78330.01,28.4,0.00272,0.0,0.42291]
[1779046866153,45.43,78330.01,28.4,0.00272,0.0,0.42291]
[1779046871494,45.43,78332.98,28.4,0.00273,0.0,0.42445]
[1779046876529,45.43,78333.83,28.4,0.00274,0.0,0.42489]
[1779046881564,45.43,78333.81,28.4,0.00274,0.0,0.42488]
[1779046886599,45.43,78333.81,28.4,0.00274,0.0,0.42488]
[1779046892641,45.43,78334.83,28.4,0.00274,0.0,0.42456]
[1779046897676,45.43,78334.56,28.4,0.00273,0.0,0.42441]
[1779046903718,45.43,78334.79,28.4,0.00274,0.0,0.42453]
[1779046910767,45.43,78329.67,28.4,0.00272,0.0,0.42188]
[1779046915802,45.43,78325.46,28.4,0.0027,0.0,0.4197]
[1779046920838,45.43,78321.92,28.4,0.00269,0.0,0.41788]
[1779046925873,45.43,78339.29,28.4,0.00275,0.0,0.42688]
[1779046930908,45.43,78347.39,28.4,0.00278,0.0,0.43113]
[1779046935943,45.43,78350.01,28.4,0.00279,0.0,0.43252]
[1779046940978,45.43,78350.64,28.4,0.00279,0.0,0.43285]
[1779046943999,45.43,78377.03,28.4,0.00289,0.0,0.44701]
[1779046949035,45.43,78368.55,28.4,0.00286,0.0,0.44241]
[1779046954074,45.43,78370.25,28.4,0.00286,0.0,0.44245]
[1779046959219,45.43,78369.08,28.4,0.00286,0.0,0.44182]
[1779046965153,45.43,78355.59,28.4,0.00281,0.0,0.4346]
[1779046970188,45.43,78353.33,28.4,0.0028,0.0,0.4334]
[1779046975223,45.43,78353.86,28.4,0.0028,0.0,0.43368]
[1779046980258,45.43,78347.79,28.4,0.00278,0.0,0.43048]
[1779046985293,45.43,78348.08,28.4,0.00278,0.0,0.43063]
[1779046991335,45.43,78348.08,28.4,0.00278,0.0,0.43063]
[1779046996370,45.43,78354.47,28.4,0.0028,0.0,0.43401]
[1779047001405,45.43,78356.22,28.4,0.00281,0.0,0.43494]
[1779047006440,45.43,78356.5,28.4,0.00281,0.0,0.43508]
[1779047007063,45.43,78356.5,28.4,0.00281,0.0,0.43508]
[1779047007098,45.43,78356.5,28.4,0.00281,0.0,0.43508]
[1779047016510,45.43,78350.73,28.4,0.00278,0.0,0.43116]
[1779047022552,45.43,78350.88,28.4,0.00278,0.0,0.43124]
[1779047027587,45.43,78350.71,28.4,0.00278,0.0,0.43115]
[1779047032622,45.43,78350.78,28.4,0.00278,0.0,0.43118]
[1779047037657,45.43,78357.09,28.4,0.00281,0.0,0.43452]
[1779047042692,45.43,78359.62,28.4,0.00282,0.0,0.43587]
[1779047047728,45.43,78360.17,28.4,0.00282,0.0,0.43616]
[1779047052765,45.43,78360.0,28.4,0.00282,0.0,0.43607]
[1779047057801,45.43,78355.38,28.4,0.0028,0.0,0.43362]
[1779047062836,45.43,78353.71,28.4,0.00279,0.0,0.43273]
[1779047068878,45.43,78353.17,28.4,0.00279,0.0,0.43245]
[1779047073914,45.43,78353.21,28.4,0.00279,0.0,0.4316]
[1779047079956,45.43,78353.11,28.4,0.00279,0.0,0.43155]
[1779047084995,45.43,78353.17,28.4,0.00279,0.0,0.43158]
[1779047090030,45.43,78353.1,28.4,0.00279,0.0,0.43154]
[1779047095065,45.43,78353.6,28.4,0.00279,0.0,0.4318]
[1779047100100,45.43,78349.92,28.4,0.00278,0.0,0.42986]
[1779047105135,45.43,78353.69,28.4,0.00279,0.0,0.43185]
[1779047110170,45.43,78353.03,28.4,0.00279,0.0,0.4315]
[1779047115205,45.43,78350.32,28.4,0.00278,0.0,0.43007]
[1779047120240,45.43,78341.74,28.4,0.00274,0.0,0.42558]
[1779047125275,45.43,78340.03,28.4,0.00274,0.0,0.42469]
[1779047130310,45.43,78334.64,28.4,0.00272,0.0,0.42189]
[1779047135345,45.43,78327.3,28.4,0.00269,0.0,0.41726]
[1779047140380,45.43,78322.37,28.4,0.00267,0.0,0.41473]
[1779047145415,45.43,78322.62,28.4,0.00267,0.0,0.41486]
[1779047150450,45.43,78323.59,28.4,0.00267,0.0,0.41536]
[1779047155485,45.43,78323.32,28.4,0.00267,0.0,0.41522]
[1779047160520,45.43,78323.92,28.4,0.00267,0.0,0.41553]
[1779047166562,45.43,78331.46,28.4,0.0027,0.0,0.41939]
[1779047171597,45.43,78331.5,28.4,0.0027,0.0,0.41941]
[1779047176633,45.43,78332.0,28.4,0.0027,0.0,0.41967]
[1779047181667,45.43,78332.35,28.4,0.00271,0.0,0.41985]
[1779047189723,45.43,78331.91,28.4,0.0027,0.0,0.41963]
[1779047194758,45.43,78332.07,28.4,0.0027,0.0,0.41886]
[1779047199793,45.43,78330.92,28.4,0.00269,0.0,0.41827]
[1779047206842,45.43,78331.88,28.4,0.0027,0.0,0.41876]
[1779047212884,45.43,78333.87,28.4,0.00271,0.0,0.41979]
[1779047217919,45.43,78334.08,28.4,0.00271,0.0,0.41989]
[1779047222955,45.43,78346.49,28.4,0.00275,0.0,0.42634]
[1779047227990,45.43,78347.56,28.4,0.00276,0.0,0.4269]
[1779047233025,45.43,78349.28,28.4,0.00276,0.0,0.4278]
[1779047240074,45.43,78350.91,28.4,0.00277,0.0,0.42865]
[1779047245109,45.43,78350.59,28.4,0.00277,0.0,0.42848]
[1779047250144,45.43,78354.89,28.4,0.00278,0.0,0.43075]
[1779047255179,45.43,78356.96,28.4,0.00279,0.0,0.43097]
[1779047261312,45.43,78359.5,28.4,0.00279,0.0,0.43231]
[1779047263235,45.43,78385.12,28.4,0.00289,0.0,0.44605]
[1779047268270,45.43,78375.57,28.4,0.00286,0.0,0.44088]
[1779047273305,45.43,78375.53,28.4,0.00286,0.0,0.44086]
[1779047278340,45.43,78375.29,28.4,0.00285,0.0,0.44073]
[1779047284387,45.43,78373.65,28.4,0.00285,0.0,0.43985]
[1779047294458,45.43,78371.27,28.4,0.00284,0.0,0.43858]
[1779047299492,45.43,78371.55,28.4,0.00284,0.0,0.43873]
[1779047304527,45.43,78371.71,28.4,0.00284,0.0,0.43881]
[1779047310569,45.43,78371.69,28.4,0.00284,0.0,0.4388]
[1779047315604,45.43,78377.53,28.4,0.00286,0.0,0.44105]
[1779047321646,45.43,78377.54,28.4,0.00286,0.0,0.44106]
[1779047326681,45.43,78386.21,28.4,0.00289,0.0,0.44575]
[1779047331716,45.43,78395.45,28.4,0.00293,0.0,0.45079]
[1779047336751,45.43,78385.8,28.4,0.00289,0.0,0.44553]
[1779047341786,45.43,78386.55,28.4,0.00289,0.0,0.44593]
[1779047346822,45.43,78379.04,28.4,0.00286,0.0,0.44187]
[1779047351858,45.43,78392.7,28.4,0.00292,0.0,0.44929]
[1779047357685,45.43,78396.07,28.4,0.00293,0.0,0.45113]
[1779047362936,45.43,78395.27,28.4,0.00293,0.0,0.45069]
[1779047367971,45.43,78397.07,28.4,0.00293,0.0,0.45168]
[1779047373006,45.43,78397.47,28.4,0.00293,0.0,0.451]
[1779047378041,45.43,78401.96,28.4,0.00295,0.0,0.45347]
[1779047383076,45.43,78402.37,28.4,0.00295,0.0,0.4537]
[1779047388111,45.43,78402.72,28.4,0.00295,0.0,0.45389]
[1779047393146,45.43,78403.13,28.4,0.00295,0.0,0.45412]
[1779047398181,45.43,78403.69,28.4,0.00295,0.0,0.45442]
[1779047403216,45.43,78404.84,28.4,0.00296,0.0,0.45506]
[1779047408251,45.43,78410.45,28.4,0.00298,0.0,0.45817]
[1779047413286,45.43,78413.6,28.4,0.00299,0.0,0.45993]
[1779047418321,45.43,78418.24,28.4,0.00301,0.0,0.46252]
[1779047423356,45.43,78418.08,28.4,0.00301,0.0,0.46243]
[1779047428391,45.43,78416.74,28.4,0.003,0.0,0.46168]
[1779047433426,45.43,78420.5,28.4,0.00301,0.0,0.46287]
[1779047438461,45.43,78422.0,28.4,0.00302,0.0,0.46372]
[1779047443496,45.43,78422.04,28.4,0.00302,0.0,0.46374]
[1779047448531,45.43,78423.08,28.4,0.00302,0.0,0.46432]
[1779047454573,45.43,78422.27,28.4,0.00302,0.0,0.46387]
[1779047461625,45.43,78421.09,28.4,0.00302,0.0,0.4632]
[1779047466660,45.43,78421.3,28.4,0.00302,0.0,0.46332]
[1779047471695,45.43,78430.56,28.4,0.00305,0.0,0.46855]
[1779047476731,45.43,78431.76,28.4,0.00306,0.0,0.46923]
[1779047481766,45.43,78435.27,28.4,0.00307,0.0,0.47123]
[1779047486801,45.43,78425.44,28.4,0.00303,0.0,0.46565]
[1779047491836,45.43,78425.08,28.4,0.00303,0.0,0.46453]
[1779047496871,45.43,78423.1,28.4,0.00302,0.0,0.46341]
[1779047501906,45.43,78422.47,28.4,0.00302,0.0,0.46306]
[1779047506941,45.43,78422.21,28.4,0.00302,0.0,0.46291]
[1779047511977,45.43,78422.19,28.4,0.00302,0.0,0.4629]
[1779047517014,45.43,78422.66,28.4,0.00302,0.0,0.46317]
[1779047522049,45.43,78421.6,28.4,0.00301,0.0,0.46257]
[1779047527085,45.43,78422.17,28.4,0.00302,0.0,0.46289]
[1779047532120,45.43,78422.19,28.4,0.00302,0.0,0.4629]
[1779047537155,45.43,78422.1,28.4,0.00301,0.0,0.46285]
[1779047542190,45.43,78421.96,28.4,0.00301,0.0,0.46277]
[1779047548232,45.43,78422.71,28.4,0.00302,0.0,0.46319]
[1779047553267,45.43,78422.66,28.4,0.00301,0.0,0.46225]
[1779047558302,45.43,78423.3,28.4,0.00301,0.0,0.4626]
[1779047563341,45.43,78422.5,28.4,0.00301,0.0,0.46216]
[1779047568376,45.43,78418.68,28.4,0.003,0.0,0.46002]
[1779047573411,45.43,78418.57,28.4,0.00299,0.0,0.45996]
[1779047578446,45.43,78419.93,28.4,0.003,0.0,0.46072]
[1779047583481,45.43,78419.96,28.4,0.003,0.0,0.46073]
[1779047590532,45.43,78420.13,28.4,0.003,0.0,0.46083]
[1779047595565,45.43,78422.01,28.4,0.00301,0.0,0.46188]
[1779047600600,45.43,78425.35,28.4,0.00302,0.0,0.46376]
[1779047605635,45.43,78424.94,28.4,0.00302,0.0,0.46353]
[1779047612686,45.43,78424.72,28.4,0.00301,0.0,0.46248]
[1779047618063,45.43,78424.81,28.4,0.00301,0.0,0.46253]
[1779047618090,45.43,78424.81,28.4,0.00301,0.0,0.46253]
[1779047623763,45.43,78429.91,28.4,0.00303,0.0,0.4654]
[1779047630812,45.43,78432.14,28.4,0.00304,0.0,0.46666]
[1779047635848,45.43,78434.22,28.4,0.00305,0.0,0.46784]
[1779047641890,45.43,78435.53,28.4,0.00306,0.0,0.46858]
[1779047646925,45.43,78431.66,28.4,0.00304,0.0,0.46639]
[1779047651960,45.43,78431.42,28.4,0.00304,0.0,0.46625]
[1779047656995,45.43,78430.82,28.4,0.00304,0.0,0.46592]
[1779047662030,45.43,78431.18,28.4,0.00304,0.0,0.46612]
[1779047667065,45.43,78428.2,28.4,0.00303,0.0,0.46444]
[1779047672100,45.43,78419.54,28.4,0.00299,0.0,0.45867]
[1779047677135,45.43,78415.74,28.4,0.00297,0.0,0.45655]
[1779047679149,45.43,78400.91,28.4,0.00291,0.0,0.44838]
[1779047685191,45.43,78392.49,28.4,0.00288,0.0,0.4438]
[1779047690226,45.43,78391.01,28.4,0.00288,0.0,0.443]
[1779047695261,45.43,78388.13,28.4,0.00286,0.0,0.44144]
[1779047700296,45.43,78386.99,28.4,0.00286,0.0,0.44083]
[1779047705331,45.43,78379.62,28.4,0.00283,0.0,0.43687]
[1779047710366,45.43,78378.9,28.4,0.00283,0.0,0.43649]
[1779047715401,45.43,78377.47,28.4,0.00282,0.0,0.43573]
[1779047720437,45.43,78377.48,28.4,0.00282,0.0,0.43573]
[1779047727486,45.43,78376.29,28.4,0.00282,0.0,0.4351]
[1779047732521,45.43,78375.95,28.4,0.00281,0.0,0.43404]
[1779047743599,45.43,78375.99,28.4,0.00281,0.0,0.43406]
[1779047748634,45.43,78375.24,28.4,0.00281,0.0,0.43366]
[1779047753669,45.43,78370.46,28.4,0.00279,0.0,0.43113]
[1779047758706,45.43,78372.68,28.4,0.0028,0.0,0.4323]
[1779047766762,45.43,78372.39,28.4,0.0028,0.0,0.43215]
[1779047774818,45.43,78371.11,28.4,0.00279,0.0,0.43147]
[1779047780860,45.43,78371.05,28.4,0.00279,0.0,0.43144]
[1779047786902,45.43,78370.87,28.4,0.00279,0.0,0.43135]
[1779047791937,45.43,78371.05,28.4,0.00279,0.0,0.43057]
[1779047796973,45.43,78371.01,28.4,0.00279,0.0,0.43055]
[1779047802009,45.43,78371.09,28.4,0.00279,0.0,0.43059]
[1779047813086,45.43,78369.9,28.4,0.00278,0.0,0.42996]
[1779047818121,45.43,78370.1,28.4,0.00278,0.0,0.43007]
[1779047823156,45.43,78370.53,28.4,0.00279,0.0,0.43029]
[1779047829198,45.43,78370.41,28.4,0.00279,0.0,0.43023]
[1779047838261,45.43,78369.38,28.4,0.00278,0.0,0.42969]
[1779047844303,45.43,78369.78,28.4,0.00278,0.0,0.4299]
[1779047849338,45.43,78369.78,28.4,0.00278,0.0,0.4299]
[1779047861422,45.43,78369.62,28.4,0.00278,0.0,0.42894]
[1779047866457,45.43,78370.14,28.4,0.00278,0.0,0.42922]
[1779047872499,45.43,78369.2,28.4,0.00278,0.0,0.42872]
[1779047878541,45.43,78369.07,28.4,0.00278,0.0,0.42865]
[1779047885590,45.43,78368.97,28.4,0.00277,0.0,0.4286]
[1779047891632,45.43,78368.82,28.4,0.00277,0.0,0.42852]
[1779047896667,45.43,78368.14,28.4,0.00277,0.0,0.42816]
[1779047902709,45.43,78368.08,28.4,0.00277,0.0,0.42813]
[1779047907744,45.43,78368.08,28.4,0.00277,0.0,0.42813]
[1779047912779,45.43,78367.99,28.4,0.00277,0.0,0.42722]
[1779047917983,45.43,78367.88,28.4,0.00277,0.0,0.42716]
[1779047923856,45.43,78367.9,28.4,0.00277,0.0,0.42717]
[1779047928892,45.43,78367.45,28.4,0.00276,0.0,0.42693]
[1779047934934,45.43,78367.63,28.4,0.00276,0.0,0.42703]
[1779047939969,45.43,78366.58,28.4,0.00276,0.0,0.42648]
[1779047945006,45.43,78359.63,28.4,0.00273,0.0,0.42285]
[1779047951047,45.43,78358.3,28.4,0.00273,0.0,0.42216]
[1779047957091,45.43,78357.91,28.4,0.00273,0.0,0.42196]
[1779047962126,45.43,78357.29,28.4,0.00273,0.0,0.42163]
[1779047968787,45.43,78357.3,28.4,0.00273,0.0,0.42164]
[1779047974210,45.43,78356.94,28.4,0.00272,0.0,0.4206]
[1779047979245,45.43,78364.95,28.4,0.00275,0.0,0.42476]
[1779047984280,45.43,78378.95,28.4,0.0028,0.0,0.43212]
[1779047989325,45.43,78391.41,28.4,0.00285,0.0,0.43877]
[1779047994360,45.43,78396.22,28.4,0.00287,0.0,0.44136]
[1779047999395,45.43,78382.75,28.4,0.00282,0.0,0.43414]
[1779048004433,45.43,78393.12,28.4,0.00285,0.0,0.43969]
[1779048009468,45.43,78395.33,28.4,0.00286,0.0,0.44088]
[1779048014504,45.43,78396.33,28.4,0.00287,0.0,0.44142]
[1779048019539,45.43,78395.39,28.4,0.00286,0.0,0.44091]
[1779048024574,45.43,78396.45,28.4,0.00287,0.0,0.44149]
[1779048029611,45.43,78395.64,28.4,0.00286,0.0,0.44105]
[1779048034646,45.43,78395.27,28.4,0.00286,0.0,0.43996]
[1779048039681,45.43,78396.42,28.4,0.00286,0.0,0.44058]
[1779048044716,45.43,78396.19,28.4,0.00286,0.0,0.44046]
[1779048049751,45.43,78400.45,28.4,0.00288,0.0,0.44276]
[1779048054786,45.43,78400.68,28.4,0.00288,0.0,0.44288]
[1779048059822,45.43,78400.32,28.4,0.00288,0.0,0.44269]
[1779048065388,45.43,78400.24,28.4,0.00288,0.0,0.44264]
[1779048070899,45.43,78403.89,28.4,0.00289,0.0,0.44462]
[1779048076941,45.43,78404.1,28.4,0.00289,0.0,0.44474]
[1779048081976,45.43,78405.24,28.4,0.0029,0.0,0.44536]
[1779048087011,45.43,78404.69,28.4,0.00289,0.0,0.44506]
[1779048092046,45.43,78405.14,28.4,0.00289,0.0,0.44441]
[1779048097081,45.43,78405.84,28.4,0.00289,0.0,0.44479]
[1779048102116,45.43,78404.1,28.4,0.00289,0.0,0.44384]
[1779048107152,45.43,78403.88,28.4,0.00288,0.0,0.44372]
[1779048112188,45.43,78404.28,28.4,0.00289,0.0,0.44394]
[1779048121252,45.43,78404.13,28.4,0.00289,0.0,0.44386]
[1779048126286,45.43,78404.2,28.4,0.00289,0.0,0.44389]
[1779048132329,45.43,78402.69,28.4,0.00288,0.0,0.44308]
[1779048137364,45.43,78389.91,28.4,0.00283,0.0,0.4362]
[1779048142399,45.43,78385.06,28.4,0.00281,0.0,0.43361]
[1779048147435,45.43,78381.31,28.4,0.0028,0.0,0.43162]
[1779048152470,45.43,78381.88,28.4,0.0028,0.0,0.43105]
[1779048162540,45.43,78381.76,28.4,0.00279,0.0,0.43099]
[1779048167575,45.43,78381.71,28.4,0.00279,0.0,0.43096]
[1779048172610,45.43,78382.16,28.4,0.0028,0.0,0.4312]
[1779048177645,45.43,78382.2,28.4,0.0028,0.0,0.43122]
[1779048182681,45.43,78375.93,28.4,0.00277,0.0,0.42791]
[1779048187716,45.43,78376.16,28.4,0.00277,0.0,0.42803]
[1779048193539,45.43,78376.07,28.4,0.00277,0.0,0.42799]
[1779048198794,45.43,78371.6,28.4,0.00276,0.0,0.42564]
[1779048203829,45.43,78371.13,28.4,0.00276,0.0,0.42539]
[1779048208864,45.43,78371.03,28.4,0.00275,0.0,0.42534]
[1779048213899,45.43,78371.0,28.4,0.00275,0.0,0.42446]
[1779048218934,45.43,78369.04,28.4,0.00274,0.0,0.42344]
[1779048224976,45.43,78366.98,28.4,0.00273,0.0,0.42237]
[1779048229062,45.43,78366.82,28.4,0.00273,0.0,0.42228]
[1779048229079,45.43,78366.82,28.4,0.00273,0.0,0.42228]
[1779048238067,45.43,78363.63,28.4,0.00272,0.0,0.42063]
[1779048243102,45.43,78362.24,28.4,0.00272,0.0,0.41991]
[1779048247130,45.43,78347.68,28.4,0.00266,0.0,0.41243]
[1779048252165,45.43,78343.33,28.4,0.00265,0.0,0.41022]
[1779048257200,45.43,78339.02,28.4,0.00263,0.0,0.40804]
[1779048262241,45.43,78351.21,28.4,0.00268,0.0,0.41423]
[1779048267276,45.43,78354.7,28.4,0.00269,0.0,0.41602]
[1779048272311,45.43,78355.06,28.4,0.00269,0.0,0.41535]
[1779048277346,45.43,78355.95,28.4,0.00269,0.0,0.41581]
[1779048284395,45.43,78356.51,28.4,0.00269,0.0,0.4161]
[1779048289430,45.43,78356.58,28.4,0.00269,0.0,0.41613]
[1779048296479,45.43,78360.35,28.4,0.0027,0.0,0.41807]
[1779048301514,45.43,78359.14,28.4,0.0027,0.0,0.41745]
[1779048309570,45.43,78359.25,28.4,0.0027,0.0,0.41751]
[1779048316619,45.43,78359.47,28.4,0.0027,0.0,0.41762]
[1779048321654,45.43,78358.95,28.4,0.0027,0.0,0.41735]
[1779048330717,45.43,78358.37,28.4,0.0027,0.0,0.41705]
[1779048336759,45.43,78358.02,28.4,0.00269,0.0,0.41602]
[1779048341794,45.43,78356.32,28.4,0.00268,0.0,0.41515]
[1779048346829,45.43,78355.88,28.4,0.00268,0.0,0.41492]
[1779048353878,45.43,78356.25,28.4,0.00268,0.0,0.41511]
[1779048359920,45.43,78358.07,28.4,0.00269,0.0,0.41605]
[1779048364955,45.43,78358.11,28.4,0.00269,0.0,0.41607]
[1779048372007,45.43,78358.21,28.4,0.00269,0.0,0.41612]
[1779048377039,45.43,78355.46,28.4,0.00268,0.0,0.41471]
[1779048382074,45.43,78349.11,28.4,0.00266,0.0,0.41147]
[1779048387109,45.43,78347.6,28.4,0.00265,0.0,0.4107]
[1779048392145,45.43,78350.75,28.4,0.00266,0.0,0.41146]
[1779048398188,45.43,78353.06,28.4,0.00267,0.0,0.41263]
[1779048406244,45.43,78352.12,28.4,0.00266,0.0,0.41215]
[1779048411279,45.43,78352.08,28.4,0.00266,0.0,0.41213]
[1779048416315,45.43,78351.97,28.4,0.00266,0.0,0.41208]
[1779048421350,45.43,78352.12,28.4,0.00266,0.0,0.41215]
[1779048426385,45.43,78351.09,28.4,0.00266,0.0,0.41163]
[1779048434441,45.43,78351.76,28.4,0.00266,0.0,0.41197]
[1779048440484,45.43,78350.66,28.4,0.00266,0.0,0.41141]
[1779048445519,45.43,78343.78,28.4,0.00263,0.0,0.40792]
[1779048450554,45.43,78341.76,28.4,0.00263,0.0,0.40691]
[1779048455589,45.43,78335.95,28.4,0.0026,0.0,0.40315]
[1779048460624,45.43,78330.45,28.4,0.00258,0.0,0.40041]
[1779048465660,45.43,78331.95,28.4,0.00259,0.0,0.40116]
[1779048470694,45.43,78331.92,28.4,0.00259,0.0,0.40114]
[1779048475729,45.43,78320.05,28.4,0.00255,0.0,0.39527]
[1779048480764,45.43,78319.76,28.4,0.00254,0.0,0.39513]
[1779048485799,45.43,78324.43,28.4,0.00256,0.0,0.39743]
[1779048490834,45.43,78324.15,28.4,0.00256,0.0,0.39729]
[1779048496876,45.43,78324.02,28.4,0.00256,0.0,0.39723]
[1779048502918,45.43,78321.48,28.4,0.00255,0.0,0.39598]
[1779048507953,45.43,78321.24,28.4,0.00255,0.0,0.39586]
[1779048512988,45.43,78321.86,28.4,0.00255,0.0,0.39534]
[1779048518023,45.43,78321.23,28.4,0.00254,0.0,0.39503]
[1779048523058,45.43,78321.17,28.4,0.00254,0.0,0.395]
[1779048530107,45.43,78321.22,28.4,0.00254,0.0,0.39503]
[1779048535142,45.43,78320.64,28.4,0.00254,0.0,0.39474]
[1779048541184,45.43,78320.75,28.4,0.00254,0.0,0.3948]
[1779048546219,45.43,78318.14,28.4,0.00253,0.0,0.39352]
[1779048553269,45.43,78318.06,28.4,0.00253,0.0,0.39348]
[1779048558304,45.43,78322.08,28.4,0.00255,0.0,0.39545]
[1779048568376,45.43,78321.58,28.4,0.00255,0.0,0.39521]
[1779048573411,45.43,78320.3,28.4,0.00254,0.0,0.39376]
[1779048578446,45.43,78320.33,28.4,0.00254,0.0,0.39377]
[1779048583482,45.43,78318.07,28.4,0.00253,0.0,0.39267]
[1779048589523,45.43,78318.31,28.4,0.00253,0.0,0.39278]
[1779048598586,45.43,78318.27,28.4,0.00253,0.0,0.39277]
[1779048603621,45.43,78313.09,28.4,0.00251,0.0,0.39024]
[1779048618726,45.43,78312.79,28.4,0.00251,0.0,0.39009]
[1779048628796,45.43,78312.79,28.4,0.00251,0.0,0.39009]
[1779048632471,45.43,78312.79,28.4,0.00251,0.0,0.39009]
[1779048637859,45.43,78312.43,28.4,0.0025,0.0,0.38911]
[1779048647929,45.43,78312.43,28.4,0.0025,0.0,0.38911]
[1779048652964,45.43,78311.11,28.4,0.0025,0.0,0.38847]
[1779048662031,45.43,78307.33,28.4,0.00249,0.0,0.38664]
[1779048667068,45.43,78305.14,28.4,0.00248,0.0,0.38559]
[1779048672103,45.43,78303.75,28.4,0.00247,0.0,0.38492]
[1779048678145,45.43,78303.29,28.4,0.00247,0.0,0.3847]
[1779048678480,45.43,78303.29,28.4,0.00247,0.0,0.3847]
[1779048689222,45.43,78306.33,28.4,0.00248,0.0,0.38616]
[1779048694260,45.43,78306.33,28.4,0.00248,0.0,0.38535]
[1779048699292,45.43,78312.77,28.4,0.0025,0.0,0.38846]
[1779048707348,45.43,78312.58,28.4,0.0025,0.0,0.38837]
[1779048712386,45.43,78324.21,28.4,0.00254,0.0,0.39404]
[1779048718086,45.43,78325.52,28.4,0.00254,0.0,0.39468]
[1779048723464,45.43,78326.06,28.4,0.00255,0.0,0.39495]
[1779048728500,45.43,78334.68,28.4,0.00258,0.0,0.3992]
[1779048734542,45.43,78335.44,28.4,0.00258,0.0,0.39958]
[1779048740584,45.43,78335.24,28.4,0.00258,0.0,0.39948]
[1779048745619,45.43,78335.33,28.4,0.00258,0.0,0.39952]
[1779048751662,45.43,78335.34,28.4,0.00257,0.0,0.3987]
[1779048756698,45.43,78335.19,28.4,0.00257,0.0,0.39863]
[1779048761731,45.43,78336.45,28.4,0.00258,0.0,0.39925]
[1779048766766,45.43,78336.49,28.4,0.00258,0.0,0.39927]
[1779048773815,45.43,78336.46,28.4,0.00258,0.0,0.39926]
[1779048778850,45.43,78336.49,28.4,0.00258,0.0,0.39927]
[1779048784892,45.43,78336.47,28.4,0.00258,0.0,0.39926]
[1779048790934,45.43,78336.38,28.4,0.00258,0.0,0.39922]
[1779048795969,45.43,78335.77,28.4,0.00257,0.0,0.39891]
[1779048803018,45.43,78335.76,28.4,0.00257,0.0,0.39891]
[1779048809060,45.43,78335.74,28.4,0.00257,0.0,0.3989]
[1779048814095,45.43,78333.9,28.4,0.00256,0.0,0.39716]
[1779048817116,45.43,78319.91,28.4,0.00251,0.0,0.3903]
[1779048822152,45.43,78319.9,28.4,0.00251,0.0,0.3903]
[1779048827189,45.43,78329.09,28.4,0.00255,0.0,0.39479]
[1779048832224,45.43,78328.36,28.4,0.00254,0.0,0.39443]
[1779048837259,45.43,78327.44,28.4,0.00254,0.0,0.39398]
[1779048840061,45.43,78326.99,28.4,0.00254,0.0,0.39376]
[1779048840839,45.43,78326.61,28.4,0.00254,0.0,0.39358]
[1779048846323,45.43,78322.14,28.4,0.00252,0.0,0.39139]
[1779048851358,45.43,78319.42,28.4,0.00251,0.0,0.39007]
[1779048856394,45.43,78318.15,28.4,0.00251,0.0,0.38945]
[1779048861429,45.43,78317.52,28.4,0.00251,0.0,0.38914]
[1779048867471,45.43,78317.37,28.4,0.0025,0.0,0.38907]
[1779048872506,45.43,78320.37,28.4,0.00251,0.0,0.38971]
[1779048877541,45.43,78322.21,28.4,0.00252,0.0,0.39061]
[1779048882576,45.43,78321.88,28.4,0.00252,0.0,0.39045]
[1779048887611,45.43,78321.35,28.4,0.00251,0.0,0.39019]
[1779048894660,45.43,78314.43,28.4,0.00249,0.0,0.38684]
[1779048899695,45.43,78310.53,28.4,0.00248,0.0,0.38496]
[1779048904730,45.43,78310.07,28.4,0.00247,0.0,0.38474]
[1779048910772,45.43,78310.32,28.4,0.00248,0.0,0.38486]
[1779048916814,45.43,78310.15,28.4,0.00248,0.0,0.38477]
[1779048927891,45.43,78310.01,28.4,0.00247,0.0,0.38471]
[1779048932926,45.43,78310.22,28.4,0.00247,0.0,0.384]
[1779048938969,45.43,78310.18,28.4,0.00247,0.0,0.38398]
[1779048944005,45.43,78307.67,28.4,0.00246,0.0,0.38278]
[1779048949039,45.43,78309.6,28.4,0.00247,0.0,0.3837]
[1779048954074,45.43,78312.53,28.4,0.00248,0.0,0.38511]
[1779048959109,45.43,78310.73,28.4,0.00247,0.0,0.38425]
[1779048964144,45.43,78310.29,28.4,0.00247,0.0,0.38404]
[1779048969179,45.43,78308.75,28.4,0.00247,0.0,0.3833]
[1779048974214,45.43,78299.14,28.4,0.00243,0.0,0.37872]
[1779048979249,45.43,78299.17,28.4,0.00243,0.0,0.37873]
[1779048986298,45.43,78292.89,28.4,0.00241,0.0,0.37576]
[1779048991333,45.43,78290.19,28.4,0.0024,0.0,0.3737]
[1779048996368,45.43,78290.55,28.4,0.0024,0.0,0.37387]
[1779049002410,45.43,78291.26,28.4,0.0024,0.0,0.37421]
[1779049007445,45.43,78291.24,28.4,0.0024,0.0,0.3742]
[1779049012480,45.43,78297.29,28.4,0.00242,0.0,0.37705]
[1779049017515,45.43,78297.27,28.4,0.00242,0.0,0.37704]
[1779049022550,45.43,78296.51,28.4,0.00242,0.0,0.37668]
[1779049027585,45.43,78295.93,28.4,0.00242,0.0,0.3764]
[1779049032620,45.43,78305.58,28.4,0.00245,0.0,0.38098]
[1779049038357,45.43,78314.22,28.4,0.00248,0.0,0.38512]
[1779049043697,45.43,78314.34,28.4,0.00248,0.0,0.38518]
[1779049048734,45.43,78304.5,28.4,0.00245,0.0,0.38047]
[1779049053769,45.43,78304.13,28.4,0.00244,0.0,0.37949]
[1779049058804,45.43,78303.58,28.4,0.00244,0.0,0.37923]
[1779049063839,45.43,78298.76,28.4,0.00242,0.0,0.37695]
[1779049068874,45.43,78298.03,28.4,0.00242,0.0,0.3766]
[1779049073909,45.43,78297.92,28.4,0.00242,0.0,0.37655]
[1779049078944,45.43,78297.96,28.4,0.00242,0.0,0.37657]
[1779049083979,45.43,78304.47,28.4,0.00244,0.0,0.37965]
[1779049089014,45.43,78304.49,28.4,0.00244,0.0,0.37966]
[1779049096063,45.43,78304.13,28.4,0.00244,0.0,0.37949]
[1779049101098,45.43,78305.44,28.4,0.00244,0.0,0.38011]
[1779049106133,45.43,78305.08,28.4,0.00244,0.0,0.37994]
[1779049111168,45.43,78303.57,28.4,0.00243,0.0,0.37843]
[1779049116203,45.43,78303.14,28.4,0.00243,0.0,0.37822]
[1779049121239,45.43,78292.3,28.4,0.0024,0.0,0.37312]
[1779049126326,45.43,78291.46,28.4,0.00239,0.0,0.37272]
[1779049132320,45.43,78291.73,28.4,0.00239,0.0,0.37285]
[1779049138362,45.43,78291.9,28.4,0.00239,0.0,0.37293]
[1779049143397,45.43,78290.68,28.4,0.00239,0.0,0.37236]
[1779049148432,45.43,78289.32,28.4,0.00239,0.0,0.37172]
[1779049153467,45.43,78288.59,28.4,0.00238,0.0,0.37138]
[1779049159509,45.43,78288.56,28.4,0.00238,0.0,0.37137]
[1779049164544,45.43,78289.32,28.4,0.00239,0.0,0.37172]
[1779049169579,45.43,78289.7,28.4,0.00239,0.0,0.3719]
[1779049174614,45.43,78289.17,28.4,0.00238,0.0,0.37087]
[1779049179649,45.43,78285.4,28.4,0.00237,0.0,0.36912]
[1779049184684,45.43,78277.02,28.4,0.00234,0.0,0.36524]
[1779049189719,45.43,78276.85,28.4,0.00234,0.0,0.36517]
[1779049194754,45.43,78271.64,28.4,0.00232,0.0,0.36278]
[1779049199789,45.43,78268.42,28.4,0.00231,0.0,0.36131]
[1779049204824,45.43,78262.26,28.4,0.00229,0.0,0.35851]
[1779049209859,45.43,78266.96,28.4,0.00231,0.0,0.36064]
[1779049214894,45.43,78267.68,28.4,0.00231,0.0,0.36097]
[1779049220642,45.43,78268.93,28.4,0.00231,0.0,0.36154]
[1779049221943,45.43,78250.54,28.4,0.00226,0.0,0.35324]
[1779049227652,45.43,78249.69,28.4,0.00225,0.0,0.35286]
[1779049233022,45.43,78245.51,28.4,0.00224,0.0,0.35025]
[1779049238060,45.43,78234.38,28.4,0.0022,0.0,0.34534]
[1779049243095,45.43,78224.58,28.4,0.00217,0.0,0.34107]
[1779049248130,45.43,78223.94,28.4,0.00217,0.0,0.34079]
[1779049253165,45.43,78224.55,28.4,0.00217,0.0,0.34106]
[1779049258200,45.43,78223.79,28.4,0.00217,0.0,0.34073]
[1779049263236,45.43,78228.63,28.4,0.00218,0.0,0.34283]
[1779049268271,45.43,78236.76,28.4,0.00221,0.0,0.34638]
[1779049273306,45.43,78252.6,28.4,0.00226,0.0,0.3534]
[1779049275320,45.43,78266.43,28.4,0.0023,0.0,0.35963]
[1779049279349,45.43,78249.44,28.4,0.00225,0.0,0.35199]
[1779049284385,45.43,78248.55,28.4,0.00225,0.0,0.3516]
[1779049289425,45.43,78253.38,28.4,0.00226,0.0,0.35375]
[1779049295902,45.43,78253.25,28.4,0.00226,0.0,0.35294]
[1779049303086,45.43,78262.06,28.4,0.00228,0.0,0.35689]
[1779049310566,45.43,78263.29,28.4,0.00229,0.0,0.35745]
[1779049315601,45.43,78262.82,28.4,0.00229,0.0,0.35724]
[1779049320636,45.43,78254.74,28.4,0.00226,0.0,0.35361]
[1779049325671,45.43,78253.65,28.4,0.00226,0.0,0.35312]
[1779049331713,45.43,78253.04,28.4,0.00226,0.0,0.35285]
[1779049339769,45.43,78252.95,28.4,0.00225,0.0,0.35281]
[1779049345811,45.43,78249.83,28.4,0.00225,0.0,0.35142]
[1779049350846,45.43,78247.89,28.4,0.00224,0.0,0.35055]
[1779049355881,45.43,78248.45,28.4,0.00224,0.0,0.35005]
[1779049360917,45.43,78252.8,28.4,0.00225,0.0,0.35198]
[1779049365951,45.43,78249.21,28.4,0.00224,0.0,0.35039]
[1779049370986,45.43,78250.58,28.4,0.00224,0.0,0.351]
[1779049376021,45.43,78250.44,28.4,0.00224,0.0,0.35093]
[1779049381057,45.43,78251.44,28.4,0.00225,0.0,0.35138]
[1779049387099,45.43,78259.13,28.4,0.00227,0.0,0.35482]
[1779049392141,45.43,78259.37,28.4,0.00227,0.0,0.35492]
[1779049399188,45.43,78259.37,28.4,0.00227,0.0,0.35492]
[1779049405231,45.43,78259.34,28.4,0.00227,0.0,0.35491]
[1779049410266,45.43,78259.43,28.4,0.00227,0.0,0.35495]
[1779049415301,45.43,78259.14,28.4,0.00226,0.0,0.35406]
[1779049420336,45.43,78259.87,28.4,0.00227,0.0,0.35439]
[1779049427385,45.43,78259.83,28.4,0.00227,0.0,0.35437]
[1779049432420,45.43,78259.58,28.4,0.00227,0.0,0.35426]
[1779049437456,45.43,78259.74,28.4,0.00227,0.0,0.35433]
[1779049442492,45.43,78259.45,28.4,0.00227,0.0,0.3542]
[1779049447526,45.43,78262.82,28.4,0.00228,0.0,0.35571]
[1779049451062,45.43,78262.92,28.4,0.00228,0.0,0.35576]
[1779049451259,45.43,78261.73,28.4,0.00227,0.0,0.35522]
[1779049456594,45.43,78260.51,28.4,0.00227,0.0,0.35468]
[1779049461629,45.43,78260.51,28.4,0.00227,0.0,0.35468]
[1779049467672,45.43,78260.61,28.4,0.00227,0.0,0.35472]
[1779049472706,45.43,78260.77,28.4,0.00227,0.0,0.35403]
[1779049477742,45.43,78261.42,28.4,0.00227,0.0,0.35433]
[1779049485798,45.43,78261.91,28.4,0.00227,0.0,0.35455]
[1779049490833,45.43,78270.02,28.4,0.00229,0.0,0.3582]
[1779049495868,45.43,78254.44,28.4,0.00225,0.0,0.35121]
[1779049500903,45.43,78249.35,28.4,0.00223,0.0,0.34895]
[1779049505938,45.43,78254.86,28.4,0.00225,0.0,0.35139]
[1779049510973,45.43,78258.38,28.4,0.00226,0.0,0.35296]
[1779049516008,45.43,78261.23,28.4,0.00227,0.0,0.35424]
[1779049521043,45.43,78261.25,28.4,0.00227,0.0,0.35425]
[1779049526078,45.43,78261.03,28.4,0.00227,0.0,0.35415]
[1779049531113,45.43,78261.09,28.4,0.00226,0.0,0.35342]
[1779049536148,45.43,78261.46,28.4,0.00226,0.0,0.35359]
[1779049539473,45.43,78261.44,28.4,0.00226,0.0,0.35358]
[1779049545211,45.43,78262.59,28.4,0.00227,0.0,0.35409]
[1779049550246,45.43,78263.66,28.4,0.00227,0.0,0.35457]
[1779049555281,45.43,78262.48,28.4,0.00227,0.0,0.35404]
[1779049560317,45.43,78262.38,28.4,0.00227,0.0,0.354]
[1779049565352,45.43,78261.93,28.4,0.00226,0.0,0.3538]
[1779049570388,45.43,78262.12,28.4,0.00226,0.0,0.35388]
[1779049575423,45.43,78262.27,28.4,0.00227,0.0,0.35395]
[1779049582472,45.43,78262.21,28.4,0.00226,0.0,0.35392]
[1779049585402,45.43,78262.21,28.4,0.00226,0.0,0.35392]
[1779049590528,45.43,78261.63,28.4,0.00226,0.0,0.35366]
[1779049595563,45.43,78261.63,28.4,0.00226,0.0,0.3529]
[1779049600598,45.43,78261.52,28.4,0.00226,0.0,0.35286]
[1779049605633,45.43,78259.33,28.4,0.00225,0.0,0.35188]
[1779049610668,45.43,78251.56,28.4,0.00223,0.0,0.34843]
[1779049615703,45.43,78251.65,28.4,0.00223,0.0,0.34847]
[1779049620738,45.43,78253.35,28.4,0.00223,0.0,0.34922]
[1779049625773,45.43,78257.76,28.4,0.00225,0.0,0.35118]
[1779049630808,45.43,78259.84,28.4,0.00225,0.0,0.35211]
[1779049635843,45.43,78261.67,28.4,0.00226,0.0,0.35292]
[1779049644906,45.43,78261.54,28.4,0.00226,0.0,0.35286]
[1779049649941,45.43,78261.9,28.4,0.00226,0.0,0.35303]
[1779049655983,45.43,78261.44,28.4,0.00225,0.0,0.35206]
[1779049666054,45.43,78261.23,28.4,0.00225,0.0,0.35197]
[1779049671089,45.43,78264.1,28.4,0.00226,0.0,0.35325]
[1779049677131,45.43,78263.59,28.4,0.00226,0.0,0.35302]
[1779049682166,45.43,78263.38,28.4,0.00226,0.0,0.35293]
[1779049689222,45.43,78252.62,28.4,0.00223,0.0,0.34815]
[1779049694257,45.43,78252.82,28.4,0.00223,0.0,0.34824]
[1779049699292,45.43,78252.86,28.4,0.00223,0.0,0.34825]
[1779049704327,45.43,78254.22,28.4,0.00223,0.0,0.34886]
[1779049709362,45.43,78253.9,28.4,0.00223,0.0,0.34871]
[1779049714397,45.43,78253.56,28.4,0.00222,0.0,0.34781]
[1779049720439,45.43,78253.55,28.4,0.00222,0.0,0.34781]
[1779049730509,45.43,78253.11,28.4,0.00222,0.0,0.34762]
[1779049735545,45.43,78253.28,28.4,0.00222,0.0,0.34769]
[1779049740580,45.43,78253.71,28.4,0.00222,0.0,0.34788]
[1779049745615,45.43,78253.48,28.4,0.00222,0.0,0.34778]
[1779049750650,45.43,78253.69,28.4,0.00222,0.0,0.34787]
[1779049755685,45.43,78253.96,28.4,0.00222,0.0,0.34799]
[1779049761727,45.43,78254.24,28.4,0.00223,0.0,0.34811]
[1779049766762,45.43,78253.79,28.4,0.00222,0.0,0.34792]
[1779049773811,45.43,78254.25,28.4,0.00222,0.0,0.34737]
[1779049778846,45.43,78254.12,28.4,0.00222,0.0,0.34731]
[1779049783881,45.43,78254.44,28.4,0.00222,0.0,0.34745]
[1779049788916,45.43,78259.05,28.4,0.00224,0.0,0.34949]
[1779049793951,45.43,78261.72,28.4,0.00224,0.0,0.35068]
[1779049798987,45.43,78263.25,28.4,0.00225,0.0,0.35136]
[1779049804022,45.43,78262.79,28.4,0.00225,0.0,0.35116]
[1779049809057,45.43,78270.78,28.4,0.00227,0.0,0.35473]
[1779049814092,45.43,78284.08,28.4,0.00231,0.0,0.36075]
[1779049819127,45.43,78284.87,28.4,0.00232,0.0,0.36111]
[1779049824162,45.43,78285.8,28.4,0.00232,0.0,0.36153]
[1779049829197,45.43,78286.01,28.4,0.00232,0.0,0.36163]
[1779049834252,45.43,78286.01,28.4,0.00232,0.0,0.36086]
[1779049840291,45.43,78285.79,28.4,0.00232,0.0,0.36076]
[1779049845327,45.43,78293.34,28.4,0.00234,0.0,0.36421]
[1779049850362,45.43,78295.15,28.4,0.00235,0.0,0.36505]
[1779049855398,45.43,78297.7,28.4,0.00235,0.0,0.36622]
[1779049860433,45.43,78300.35,28.4,0.00236,0.0,0.36745]
[1779049865469,45.43,78314.54,28.4,0.00241,0.0,0.37407]
[1779049870504,45.43,78324.36,28.4,0.00244,0.0,0.37872]
[1779049875539,45.43,78312.26,28.4,0.0024,0.0,0.373]
[1779049880574,45.43,78311.85,28.4,0.0024,0.0,0.37281]
[1779049889638,45.43,78310.46,28.4,0.0024,0.0,0.37216]
[1779049894673,45.43,78309.51,28.4,0.00239,0.0,0.37092]
[1779049902729,45.43,78309.44,28.4,0.00239,0.0,0.37089]
[1779049907764,45.43,78309.43,28.4,0.00239,0.0,0.37089]
[1779049912799,45.43,78315.57,28.4,0.00241,0.0,0.37377]
[1779049917834,45.43,78306.02,28.4,0.00238,0.0,0.3693]
[1779049922869,45.43,78305.74,28.4,0.00238,0.0,0.36917]
[1779049927905,45.43,78306.15,28.4,0.00238,0.0,0.36936]
[1779049936971,45.43,78306.22,28.4,0.00238,0.0,0.36939]
[1779049942006,45.43,78306.01,28.4,0.00238,0.0,0.36929]
[1779049949055,45.43,78305.9,28.4,0.00238,0.0,0.36924]
[1779049954091,45.43,78314.53,28.4,0.0024,0.0,0.37248]
[1779049959126,45.43,78321.18,28.4,0.00242,0.0,0.37561]
[1779049964161,45.43,78318.8,28.4,0.00241,0.0,0.37449]
[1779049969202,45.43,78319.61,28.4,0.00242,0.0,0.37487]
[1779049974237,45.43,78325.1,28.4,0.00243,0.0,0.37747]
[1779049979272,45.43,78335.04,28.4,0.00247,0.0,0.38221]
[1779049984307,45.43,78335.36,28.4,0.00247,0.0,0.38236]
[1779049989342,45.43,78336.14,28.4,0.00247,0.0,0.38274]
[1779049994377,45.43,78337.1,28.4,0.00247,0.0,0.3832]
[1779050000419,45.43,78336.89,28.4,0.00247,0.0,0.3831]
[1779050005454,45.43,78329.65,28.4,0.00245,0.0,0.37963]
[1779050010489,45.43,78328.19,28.4,0.00244,0.0,0.37894]
[1779050015524,45.43,78322.66,28.4,0.00242,0.0,0.37552]
[1779050023580,45.43,78321.98,28.4,0.00242,0.0,0.3752]
[1779050029622,45.43,78321.73,28.4,0.00242,0.0,0.37508]
[1779050038690,45.43,78321.88,28.4,0.00242,0.0,0.37515]
[1779050043728,45.43,78322.93,28.4,0.00242,0.0,0.37564]
[1779050054811,45.43,78322.33,28.4,0.00242,0.0,0.37536]
[1779050059848,45.43,78322.98,28.4,0.00242,0.0,0.37567]
[1779050062062,45.43,78322.65,28.4,0.00242,0.0,0.37551]
[1779050063083,45.43,78322.65,28.4,0.00242,0.0,0.37551]
[1779050068909,45.43,78311.98,28.4,0.00239,0.0,0.3705]
[1779050073944,45.43,78307.05,28.4,0.00236,0.0,0.36742]
[1779050078979,45.43,78306.86,28.4,0.00236,0.0,0.36733]
[1779050084015,45.43,78305.54,28.4,0.00236,0.0,0.36672]
[1779050088042,45.43,78291.33,28.4,0.00231,0.0,0.3602]
[1779050093077,45.43,78280.2,28.4,0.00228,0.0,0.35516]
[1779050096098,45.43,78265.67,28.4,0.00223,0.0,0.34867]
[1779050099120,45.43,78250.62,28.4,0.00219,0.0,0.34206]
[1779050103148,45.43,78265.53,28.4,0.00223,0.0,0.34861]
[1779050110197,45.43,78269.2,28.4,0.00224,0.0,0.35024]
[1779050115232,45.43,78278.31,28.4,0.00227,0.0,0.35431]
[1779050120596,45.43,78277.76,28.4,0.00227,0.0,0.35406]
[1779050126309,45.43,78285.07,28.4,0.00229,0.0,0.35735]
[1779050133358,45.43,78285.19,28.4,0.00229,0.0,0.35664]
[1779050138393,45.43,78285.3,28.4,0.00229,0.0,0.35669]
[1779050146449,45.43,78285.4,28.4,0.00229,0.0,0.35674]
[1779050151484,45.43,78282.74,28.4,0.00228,0.0,0.35554]
[1779050156519,45.43,78282.96,28.4,0.00228,0.0,0.35564]
[1779050164575,45.43,78283.05,28.4,0.00228,0.0,0.35568]
[1779050169610,45.43,78283.07,28.4,0.00228,0.0,0.35569]
[1779050174645,45.43,78283.14,28.4,0.00228,0.0,0.35572]
[1779050182701,45.43,78283.1,28.4,0.00228,0.0,0.3557]
[1779050188744,45.43,78283.59,28.4,0.00228,0.0,0.35592]
[1779050193779,45.43,78283.63,28.4,0.00228,0.0,0.35517]
[1779050199821,45.43,78288.31,28.4,0.00229,0.0,0.35729]
[1779050206870,45.43,78289.58,28.4,0.0023,0.0,0.35786]
[1779050211905,45.43,78289.38,28.4,0.0023,0.0,0.35777]
[1779050216940,45.43,78288.73,28.4,0.0023,0.0,0.35748]
[1779050221975,45.43,78282.91,28.4,0.00228,0.0,0.35485]
[1779050229024,45.43,78284.93,28.4,0.00228,0.0,0.35576]
[1779050234059,45.43,78284.89,28.4,0.00228,0.0,0.35574]
[1779050239094,45.43,78284.51,28.4,0.00228,0.0,0.35557]
[1779050244129,45.43,78283.94,28.4,0.00228,0.0,0.35531]
[1779050249164,45.43,78280.54,28.4,0.00227,0.0,0.35379]
[1779050254199,45.43,78273.67,28.4,0.00224,0.0,0.34996]
[1779050260241,45.43,78272.87,28.4,0.00224,0.0,0.3496]
[1779050265276,45.43,78273.64,28.4,0.00224,0.0,0.34994]
[1779050271318,45.43,78273.57,28.4,0.00224,0.0,0.34991]
[1779050276360,45.43,78254.43,28.4,0.00218,0.0,0.34149]
[1779050281395,45.43,78244.68,28.4,0.00215,0.0,0.33727]
[1779050286436,45.43,78217.43,28.4,0.00207,0.0,0.32571]
[1779050291764,45.43,78228.96,28.4,0.00211,0.0,0.33056]
[1779050298520,45.43,78224.63,28.4,0.0021,0.0,0.32873]
[1779050303555,45.43,78223.85,28.4,0.00209,0.0,0.32841]
[1779050308590,45.43,78224.37,28.4,0.00209,0.0,0.32862]
[1779050313625,45.43,78223.82,28.4,0.00209,0.0,0.32768]
[1779050318660,45.43,78224.06,28.4,0.00209,0.0,0.32778]
[1779050323695,45.43,78223.54,28.4,0.00209,0.0,0.32756]
[1779050328730,45.43,78231.46,28.4,0.00211,0.0,0.3309]
[1779050333765,45.43,78231.28,28.4,0.00211,0.0,0.33082]
[1779050338800,45.43,78231.34,28.4,0.00211,0.0,0.33085]
[1779050343835,45.43,78232.94,28.4,0.00212,0.0,0.33153]
[1779050348870,45.43,78236.28,28.4,0.00213,0.0,0.33295]
[1779050353905,45.43,78238.34,28.4,0.00213,0.0,0.33382]
[1779050358943,45.43,78238.38,28.4,0.00213,0.0,0.33384]
[1779050363978,45.43,78240.65,28.4,0.00214,0.0,0.33481]
[1779050369013,45.43,78240.93,28.4,0.00214,0.0,0.33493]
[1779050374049,45.43,78241.6,28.4,0.00214,0.0,0.33449]
[1779050380091,45.43,78241.3,28.4,0.00214,0.0,0.33436]
[1779050385126,45.43,78244.06,28.4,0.00214,0.0,0.33554]
[1779050390161,45.43,78254.56,28.4,0.00218,0.0,0.34007]
[1779050395196,45.43,78261.22,28.4,0.0022,0.0,0.34297]
[1779050400233,45.43,78265.83,28.4,0.00221,0.0,0.34499]
[1779050405268,45.43,78261.44,28.4,0.0022,0.0,0.34307]
[1779050410395,45.43,78259.32,28.4,0.00219,0.0,0.34214]
[1779050418451,45.43,78258.84,28.4,0.00219,0.0,0.34193]
[1779050429529,45.43,78257.5,28.4,0.00218,0.0,0.34135]
[1779050435571,45.43,78257.39,28.4,0.00218,0.0,0.34056]
[1779050440606,45.43,78259.64,28.4,0.00219,0.0,0.34154]
[1779050445642,45.43,78260.72,28.4,0.00219,0.0,0.34201]
[1779050451684,45.43,78260.5,28.4,0.00219,0.0,0.34191]
[1779050456719,45.43,78260.65,28.4,0.00219,0.0,0.34198]
[1779050461754,45.43,78260.39,28.4,0.00219,0.0,0.34187]
[1779050466791,45.43,78259.76,28.4,0.00219,0.0,0.34159]
[1779050473840,45.43,78259.55,28.4,0.00219,0.0,0.3415]
[1779050478875,45.43,78251.58,28.4,0.00216,0.0,0.33804]
[1779050483910,45.43,78252.21,28.4,0.00216,0.0,0.33832]
[1779050488945,45.43,78250.41,28.4,0.00216,0.0,0.33754]
[1779050498008,45.43,78250.45,28.4,0.00215,0.0,0.33682]
[1779050508078,45.43,78250.72,28.4,0.00215,0.0,0.33694]
[1779050514120,45.43,78253.79,28.4,0.00216,0.0,0.33826]
[1779050519155,45.43,78252.77,28.4,0.00216,0.0,0.33782]
[1779050524190,45.43,78252.31,28.4,0.00216,0.0,0.33762]
[1779050530232,45.43,78252.7,28.4,0.00216,0.0,0.33779]
[1779050536274,45.43,78252.16,28.4,0.00216,0.0,0.33756]
[1779050541309,45.43,78252.17,28.4,0.00216,0.0,0.33756]
[1779050551383,45.43,78252.23,28.4,0.00215,0.0,0.33685]
[1779050556418,45.43,78252.2,28.4,0.00215,0.0,0.33684]
[1779050564474,45.43,78252.4,28.4,0.00215,0.0,0.33693]
[1779050569509,45.43,78252.5,28.4,0.00216,0.0,0.33697]
[1779050575551,45.43,78252.43,28.4,0.00216,0.0,0.33694]
[1779050580586,45.43,78252.48,28.4,0.00216,0.0,0.33696]
[1779050585621,45.43,78254.68,28.4,0.00216,0.0,0.33791]
[1779050590656,45.43,78254.1,28.4,0.00216,0.0,0.33766]
[1779050595691,45.43,78255.13,28.4,0.00216,0.0,0.3381]
[1779050606768,45.43,78255.09,28.4,0.00216,0.0,0.33809]
[1779050619859,45.43,78254.54,28.4,0.00216,0.0,0.33711]
[1779050624894,45.43,78259.98,28.4,0.00217,0.0,0.33946]
[1779050630936,45.43,78265.69,28.4,0.00219,0.0,0.34195]
[1779050635971,45.43,78266.82,28.4,0.00219,0.0,0.34244]
[1779050641006,45.43,78267.04,28.4,0.00219,0.0,0.34254]
[1779050648055,45.43,78268.21,28.4,0.0022,0.0,0.34305]
[1779050654097,45.43,78268.92,28.4,0.0022,0.0,0.34336]
[1779050659132,45.43,78271.62,28.4,0.00221,0.0,0.34454]
[1779050667189,45.43,78271.58,28.4,0.00221,0.0,0.34453]
[1779050672391,45.43,78271.59,28.4,0.00221,0.0,0.34453]
[1779050673062,45.43,78271.59,28.4,0.00221,0.0,0.34453]
[1779050673088,45.43,78271.59,28.4,0.00221,0.0,0.34453]
[1779050678266,45.43,78267.16,28.4,0.00219,0.0,0.34185]
[1779050683301,45.43,78265.4,28.4,0.00218,0.0,0.34108]
[1779050688336,45.43,78260.54,28.4,0.00217,0.0,0.33897]
[1779050693371,45.43,78257.38,28.4,0.00216,0.0,0.3376]
[1779050698406,45.43,78256.28,28.4,0.00216,0.0,0.33713]
[1779050704448,45.43,78256.88,28.4,0.00216,0.0,0.33739]
[1779050709483,45.43,78254.74,28.4,0.00215,0.0,0.33646]
[1779050714519,45.43,78254.94,28.4,0.00215,0.0,0.33655]
[1779050720562,45.43,78254.19,28.4,0.00215,0.0,0.33623]
[1779050731639,45.43,78254.53,28.4,0.00215,0.0,0.33564]
[1779050736674,45.43,78253.31,28.4,0.00214,0.0,0.33512]
[1779050743723,45.43,78253.34,28.4,0.00214,0.0,0.33513]
[1779050748758,45.43,78253.48,28.4,0.00214,0.0,0.33519]
[1779050753794,45.43,78259.55,28.4,0.00216,0.0,0.3378]
[1779050758829,45.43,78259.64,28.4,0.00216,0.0,0.33784]
[1779050765878,45.43,78259.26,28.4,0.00216,0.0,0.33768]
[1779050776955,45.43,78259.75,28.4,0.00216,0.0,0.33789]
[1779050786019,45.43,78259.69,28.4,0.00216,0.0,0.33786]
[1779050791054,45.43,78259.94,28.4,0.00216,0.0,0.33723]
[1779050796090,45.43,78260.21,28.4,0.00216,0.0,0.33735]
[1779050801124,45.43,78266.84,28.4,0.00218,0.0,0.34022]
[1779050806159,45.43,78267.17,28.4,0.00218,0.0,0.34036]
[1779050811194,45.43,78267.88,28.4,0.00218,0.0,0.34067]
[1779050818243,45.43,78268.02,28.4,0.00218,0.0,0.34073]
[1779050826299,45.43,78269.75,28.4,0.00219,0.0,0.34149]
[1779050831334,45.43,78269.12,28.4,0.00219,0.0,0.34121]
[1779050836369,45.43,78269.01,28.4,0.00219,0.0,0.34117]
[1779050841405,45.43,78268.61,28.4,0.00219,0.0,0.34099]
[1779050854496,45.43,78268.76,28.4,0.00218,0.0,0.34031]
[1779050860538,45.43,78268.37,28.4,0.00218,0.0,0.34014]
[1779050865573,45.43,78266.69,28.4,0.00217,0.0,0.33942]
[1779050870608,45.43,78261.76,28.4,0.00216,0.0,0.33728]
[1779050875643,45.43,78260.15,28.4,0.00216,0.0,0.33659]
[1779050880678,45.43,78256.12,28.4,0.00214,0.0,0.33486]
[1779050885717,45.43,78257.04,28.4,0.00215,0.0,0.33525]
[1779050890750,45.43,78256.09,28.4,0.00214,0.0,0.33484]
[1779050895785,45.43,78241.54,28.4,0.0021,0.0,0.32866]
[1779050900820,45.43,78251.83,28.4,0.00213,0.0,0.33302]
[1779050905855,45.43,78255.35,28.4,0.00214,0.0,0.33453]
[1779050910890,45.43,78255.42,28.4,0.00214,0.0,0.33456]
[1779050915925,45.43,78255.1,28.4,0.00214,0.0,0.33369]
[1779050920962,45.43,78254.99,28.4,0.00214,0.0,0.33364]
[1779050925997,45.43,78255.79,28.4,0.00214,0.0,0.33398]
[1779050932041,45.43,78255.88,28.4,0.00214,0.0,0.33402]
[1779050937076,45.43,78255.93,28.4,0.00214,0.0,0.33404]
[1779050942111,45.43,78256.92,28.4,0.00214,0.0,0.33447]
[1779050948290,45.43,78256.74,28.4,0.00214,0.0,0.33439]
[1779050954195,45.43,78257.11,28.4,0.00214,0.0,0.33455]
[1779050959230,45.43,78255.04,28.4,0.00214,0.0,0.33366]
[1779050964265,45.43,78254.38,28.4,0.00213,0.0,0.33338]
[1779050970323,45.43,78254.0,28.4,0.00213,0.0,0.33322]
[1779050975358,45.43,78254.08,28.4,0.00213,0.0,0.33252]
[1779050980394,45.43,78253.36,28.4,0.00213,0.0,0.33222]
[1779050985429,45.43,78252.61,28.4,0.00212,0.0,0.3319]
[1779050991471,45.43,78252.95,28.4,0.00212,0.0,0.33204]
[1779050996506,45.43,78253.59,28.4,0.00213,0.0,0.33231]
[1779051002549,45.43,78254.42,28.4,0.00213,0.0,0.33267]
[1779051015640,45.43,78260.03,28.4,0.00215,0.0,0.33507]
[1779051020675,45.43,78260.74,28.4,0.00215,0.0,0.33537]
[1779051030745,45.43,78259.83,28.4,0.00214,0.0,0.33498]
[1779051035780,45.43,78258.87,28.4,0.00214,0.0,0.33384]
[1779051044843,45.43,78259.39,28.4,0.00214,0.0,0.33406]
[1779051049878,45.43,78259.32,28.4,0.00214,0.0,0.33403]
[1779051054915,45.43,78259.52,28.4,0.00214,0.0,0.33412]
[1779051060955,45.43,78259.46,28.4,0.00214,0.0,0.33409]
[1779051065991,45.43,78259.82,28.4,0.00214,0.0,0.33424]
[1779051074049,45.43,78259.92,28.4,0.00214,0.0,0.33429]
[1779051079084,45.43,78259.53,28.4,0.00214,0.0,0.33412]
[1779051086239,45.43,78259.65,28.4,0.00214,0.0,0.33417]
[1779051092175,45.43,78259.65,28.4,0.00214,0.0,0.33344]
[1779051098217,45.43,78259.72,28.4,0.00214,0.0,0.33347]
[1779051104259,45.43,78259.68,28.4,0.00214,0.0,0.33345]
[1779051109294,45.43,78259.69,28.4,0.00214,0.0,0.33346]
[1779051115336,45.43,78259.38,28.4,0.00213,0.0,0.33332]
[1779051125406,45.43,78259.29,28.4,0.00213,0.0,0.33329]
[1779051131448,45.43,78259.29,28.4,0.00213,0.0,0.33329]
[1779051137490,45.43,78259.36,28.4,0.00213,0.0,0.33332]
[1779051143532,45.43,78258.3,28.4,0.00213,0.0,0.33286]
[1779051149574,45.43,78255.55,28.4,0.00212,0.0,0.33169]
[1779051154609,45.43,78257.94,28.4,0.00213,0.0,0.33198]
[1779051159644,45.43,78262.65,28.4,0.00214,0.0,0.33399]
[1779051164679,45.43,78262.1,28.4,0.00214,0.0,0.33376]
[1779051169714,45.43,78260.11,28.4,0.00213,0.0,0.33291]
[1779051174749,45.43,78257.66,28.4,0.00212,0.0,0.33186]
[1779051179784,45.43,78257.6,28.4,0.00212,0.0,0.33184]
[1779051184819,45.43,78258.34,28.4,0.00213,0.0,0.33215]
[1779051190861,45.43,78258.33,28.4,0.00213,0.0,0.33215]
[1779051196903,45.43,78258.36,28.4,0.00213,0.0,0.33216]
[1779051206973,45.43,78258.17,28.4,0.00213,0.0,0.33208]
[1779051212008,45.43,78257.95,28.4,0.00212,0.0,0.33126]
[1779051217045,45.43,78257.84,28.4,0.00212,0.0,0.33121]
[1779051224188,45.43,78258.15,28.4,0.00212,0.0,0.33134]
[1779051230136,45.43,78244.03,28.4,0.00208,0.0,0.32538]
[1779051235171,45.43,78241.84,28.4,0.00207,0.0,0.32447]
[1779051241213,45.43,78242.46,28.4,0.00208,0.0,0.32473]
[1779051246248,45.43,78248.97,28.4,0.00209,0.0,0.32746]
[1779051251283,45.43,78255.58,28.4,0.00211,0.0,0.33025]
[1779051258332,45.43,78256.23,28.4,0.00212,0.0,0.33053]
[1779051263367,45.43,78253.75,28.4,0.00211,0.0,0.32947]
[1779051268402,45.43,78253.74,28.4,0.00211,0.0,0.32947]
[1779051274444,45.43,78254.36,28.4,0.00211,0.0,0.32901]
[1779051281493,45.43,78254.98,28.4,0.00211,0.0,0.32927]
[1779051284070,45.43,78254.98,28.4,0.00211,0.0,0.32927]
[1779051284126,45.43,78254.98,28.4,0.00211,0.0,0.32927]
[1779051295591,45.43,78254.95,28.4,0.00211,0.0,0.32926]
[1779051300626,45.43,78253.23,28.4,0.0021,0.0,0.32853]
[1779051305662,45.43,78254.17,28.4,0.00211,0.0,0.32893]
[1779051310696,45.43,78254.14,28.4,0.00211,0.0,0.32891]
[1779051315731,45.43,78254.49,28.4,0.00211,0.0,0.32906]
[1779051320767,45.43,78254.7,28.4,0.00211,0.0,0.32915]
[1779051325802,45.43,78256.65,28.4,0.00211,0.0,0.32998]
[1779051330837,45.43,78257.61,28.4,0.00212,0.0,0.33038]
[1779051336879,45.43,78257.92,28.4,0.00211,0.0,0.32979]
[1779051341914,45.43,78257.59,28.4,0.00211,0.0,0.32965]
[1779051349970,45.43,78255.77,28.4,0.00211,0.0,0.32888]
[1779051355007,45.43,78250.45,28.4,0.00209,0.0,0.32664]
[1779051360041,45.43,78251.15,28.4,0.00209,0.0,0.32693]
[1779051365076,45.43,78251.19,28.4,0.00209,0.0,0.32695]
[1779051370111,45.43,78252.71,28.4,0.0021,0.0,0.32759]
[1779051375146,45.43,78252.2,28.4,0.00209,0.0,0.32737]
[1779051380181,45.43,78252.19,28.4,0.00209,0.0,0.32737]
[1779051386223,45.43,78251.68,28.4,0.00209,0.0,0.32715]
[1779051392265,45.43,78252.02,28.4,0.00209,0.0,0.32658]
[1779051397300,45.43,78252.04,28.4,0.00209,0.0,0.32658]
[1779051402335,45.43,78252.01,28.4,0.00209,0.0,0.32657]
[1779051408377,45.43,78251.79,28.4,0.00209,0.0,0.32648]
[1779051413417,45.43,78251.76,28.4,0.00209,0.0,0.32647]
[1779051418453,45.43,78251.96,28.4,0.00209,0.0,0.32655]
[1779051423488,45.43,78251.92,28.4,0.00209,0.0,0.32653]
[1779051429531,45.43,78251.84,28.4,0.00209,0.0,0.3265]
[1779051435573,45.43,78251.97,28.4,0.00209,0.0,0.32655]
[1779051440608,45.43,78251.85,28.4,0.00209,0.0,0.3265]
[1779051446650,45.43,78252.6,28.4,0.00209,0.0,0.32682]
[1779051451685,45.43,78252.62,28.4,0.00209,0.0,0.32611]
[1779051456721,45.43,78253.14,28.4,0.00209,0.0,0.32633]
[1779051461756,45.43,78252.49,28.4,0.00209,0.0,0.32605]
[1779051466791,45.43,78252.7,28.4,0.00209,0.0,0.32614]
[1779051474849,45.43,78252.81,28.4,0.00209,0.0,0.32619]
[1779051479884,45.43,78252.71,28.4,0.00209,0.0,0.32614]
[1779051480317,45.43,78252.71,28.4,0.00209,0.0,0.32614]
[1779051485926,45.43,78263.73,28.4,0.00212,0.0,0.3308]
[1779051491969,45.43,78263.88,28.4,0.00212,0.0,0.33086]
[1779051497004,45.43,78263.59,28.4,0.00212,0.0,0.33074]
[1779051502039,45.43,78263.87,28.4,0.00212,0.0,0.33086]
[1779051507074,45.43,78263.94,28.4,0.00212,0.0,0.33089]
[1779051512109,45.43,78263.9,28.4,0.00212,0.0,0.33014]
[1779051517145,45.43,78263.96,28.4,0.00212,0.0,0.33017]
[1779051522181,45.43,78263.14,28.4,0.00211,0.0,0.32982]
[1779051533258,45.43,78263.16,28.4,0.00211,0.0,0.32983]
[1779051542321,45.43,78262.96,28.4,0.00211,0.0,0.32974]
[1779051549370,45.43,78262.76,28.4,0.00211,0.0,0.32966]
[1779051554405,45.43,78262.93,28.4,0.00211,0.0,0.32973]
[1779051559440,45.43,78262.93,28.4,0.00211,0.0,0.32973]
[1779051567496,45.43,78262.58,28.4,0.00211,0.0,0.32958]
[1779051573538,45.43,78262.41,28.4,0.00211,0.0,0.32879]
[1779051578574,45.43,78264.34,28.4,0.00211,0.0,0.3296]
[1779051584615,45.43,78264.12,28.4,0.00211,0.0,0.32951]
[1779051590657,45.43,78265.3,28.4,0.00212,0.0,0.33001]
[1779051595692,45.43,78263.93,28.4,0.00211,0.0,0.32943]
[1779051597706,45.43,78242.65,28.4,0.00205,0.0,0.32052]
[1779051602742,45.43,78229.93,28.4,0.00201,0.0,0.3153]
[1779051608253,45.43,78238.62,28.4,0.00204,0.0,0.31886]
[1779051614826,45.43,78238.52,28.4,0.00204,0.0,0.31882]
[1779051619863,45.43,78238.05,28.4,0.00204,0.0,0.31862]
[1779051624898,45.43,78238.33,28.4,0.00204,0.0,0.31874]
[1779051629933,45.43,78238.21,28.4,0.00204,0.0,0.31869]
[1779051634968,45.43,78238.77,28.4,0.00203,0.0,0.31821]
[1779051641013,45.43,78238.69,28.4,0.00203,0.0,0.31818]
[1779051646049,45.43,78239.43,28.4,0.00204,0.0,0.31848]
[1779051651083,45.43,78240.25,28.4,0.00204,0.0,0.31882]
[1779051656118,45.43,78240.81,28.4,0.00204,0.0,0.31905]
[1779051663167,45.43,78241.59,28.4,0.00204,0.0,0.31937]
[1779051671223,45.43,78243.05,28.4,0.00205,0.0,0.31997]
[1779051679281,45.43,78242.85,28.4,0.00205,0.0,0.31989]
[1779051684316,45.43,78243.06,28.4,0.00205,0.0,0.31998]
[1779051691365,45.43,78243.43,28.4,0.00204,0.0,0.31942]
[1779051696400,45.43,78243.51,28.4,0.00204,0.0,0.31945]
[1779051708484,45.43,78243.18,28.4,0.00204,0.0,0.31932]
[1779051713521,45.43,78243.18,28.4,0.00204,0.0,0.31932]
[1779051716542,45.43,78256.96,28.4,0.00208,0.0,0.32505]
[1779051722584,45.43,78259.25,28.4,0.00209,0.0,0.32601]
[1779051731647,45.43,78251.98,28.4,0.00207,0.0,0.32297]
[1779051742724,45.43,78242.76,28.4,0.00204,0.0,0.31914]
[1779051748766,45.43,78240.71,28.4,0.00203,0.0,0.3183]
[1779051755815,45.43,78241.27,28.4,0.00203,0.0,0.31782]
[1779051760853,45.43,78236.21,28.4,0.00202,0.0,0.31575]
[1779051765888,45.43,78224.13,28.4,0.00198,0.0,0.31085]
[1779051771930,45.43,78222.01,28.4,0.00198,0.0,0.31]
[1779051778983,45.43,78221.43,28.4,0.00198,0.0,0.30976]
[1779051784018,45.43,78220.33,28.4,0.00197,0.0,0.30932]
[1779051790060,45.43,78219.02,28.4,0.00197,0.0,0.3088]
[1779051795095,45.43,78210.26,28.4,0.00194,0.0,0.3053]
[1779051800130,45.43,78211.02,28.4,0.00195,0.0,0.30561]
[1779051807179,45.43,78210.79,28.4,0.00195,0.0,0.30551]
[1779051812214,45.43,78210.71,28.4,0.00194,0.0,0.3048]
[1779051817249,45.43,78210.31,28.4,0.00194,0.0,0.30464]
[1779051824298,45.43,78211.91,28.4,0.00194,0.0,0.30527]
[1779051829333,45.43,78211.83,28.4,0.00194,0.0,0.30524]
[1779051836382,45.43,78212.05,28.4,0.00195,0.0,0.30533]
[1779051841417,45.43,78211.45,28.4,0.00194,0.0,0.30509]
[1779051846452,45.43,78210.75,28.4,0.00194,0.0,0.30481]
[1779051851487,45.43,78209.86,28.4,0.00194,0.0,0.30446]
[1779051856522,45.43,78209.4,28.4,0.00194,0.0,0.30428]
[1779051862564,45.43,78209.49,28.4,0.00194,0.0,0.30431]
[1779051867599,45.43,78209.98,28.4,0.00194,0.0,0.30451]
[1779051873641,45.43,78209.98,28.4,0.00194,0.0,0.30382]
[1779051878676,45.43,78210.91,28.4,0.00194,0.0,0.30419]
[1779051884718,45.43,78211.37,28.4,0.00194,0.0,0.30437]
[1779051889753,45.43,78216.82,28.4,0.00195,0.0,0.30654]
[1779051895063,45.43,78219.59,28.4,0.00196,0.0,0.30764]
[1779051895563,45.43,78220.31,28.4,0.00196,0.0,0.30793]
[1779051900831,45.43,78220.91,28.4,0.00197,0.0,0.30817]
[1779051901840,45.43,78277.49,28.4,0.00213,0.0,0.33154]
[1779051903853,45.43,78219.19,28.4,0.00196,0.0,0.30748]
[1779051908888,45.43,78219.12,28.4,0.00196,0.0,0.30745]
[1779051914930,45.43,78219.33,28.4,0.00196,0.0,0.30754]
[1779051919965,45.43,78218.93,28.4,0.00196,0.0,0.30738]
[1779051925000,45.43,78219.34,28.4,0.00196,0.0,0.30754]
[1779051930035,45.43,78219.96,28.4,0.00196,0.0,0.30779]
[1779051935070,45.43,78219.08,28.4,0.00196,0.0,0.30675]
[1779051940105,45.43,78218.86,28.4,0.00196,0.0,0.30666]
[1779051945140,45.43,78219.13,28.4,0.00196,0.0,0.30677]
[1779051950192,45.43,78219.06,28.4,0.00196,0.0,0.30674]
[1779051956217,45.43,78220.47,28.4,0.00196,0.0,0.3073]
[1779051961252,45.43,78220.34,28.4,0.00196,0.0,0.30725]
[1779051967294,45.43,78220.83,28.4,0.00196,0.0,0.30745]
[1779051972329,45.43,78221.05,28.4,0.00196,0.0,0.30753]
[1779051977364,45.43,78220.48,28.4,0.00196,0.0,0.30731]
[1779051983406,45.43,78220.51,28.4,0.00196,0.0,0.30732]
[1779051988441,45.43,78220.48,28.4,0.00196,0.0,0.30731]
[1779051993476,45.43,78220.33,28.4,0.00196,0.0,0.30656]
[1779051999519,45.43,78220.51,28.4,0.00196,0.0,0.30663]
[1779052005561,45.43,78221.11,28.4,0.00196,0.0,0.30687]
[1779052011604,45.43,78221.22,28.4,0.00196,0.0,0.30691]
[1779052017645,45.43,78220.33,28.4,0.00196,0.0,0.30656]
[1779052022681,45.43,78220.19,28.4,0.00195,0.0,0.3065]
[1779052027715,45.43,78220.15,28.4,0.00195,0.0,0.30649]
[1779052032750,45.43,78220.18,28.4,0.00195,0.0,0.3065]
[1779052037786,45.43,78220.4,28.4,0.00196,0.0,0.30659]
[1779052043400,45.43,78220.25,28.4,0.00195,0.0,0.30653]
[1779052048863,45.43,78219.9,28.4,0.00195,0.0,0.30639]
[1779052053898,45.43,78220.23,28.4,0.00195,0.0,0.30583]
[1779052058933,45.43,78220.41,28.4,0.00195,0.0,0.3059]
[1779052063970,45.43,78219.91,28.4,0.00195,0.0,0.3057]
[1779052069005,45.43,78222.65,28.4,0.00196,0.0,0.30679]
[1779052074040,45.43,78221.87,28.4,0.00195,0.0,0.30648]
[1779052079075,45.43,78220.87,28.4,0.00195,0.0,0.30608]
[1779052084114,45.43,78220.77,28.4,0.00195,0.0,0.30604]
[1779052089151,45.43,78220.88,28.4,0.00195,0.0,0.30609]
[1779052094186,45.43,78220.61,28.4,0.00195,0.0,0.30598]
[1779052099221,45.43,78220.57,28.4,0.00195,0.0,0.30596]
[1779052104256,45.43,78220.64,28.4,0.00195,0.0,0.30599]
[1779052109291,45.43,78220.32,28.4,0.00195,0.0,0.30587]
[1779052115333,45.43,78219.52,28.4,0.00194,0.0,0.30486]
[1779052120368,45.43,78220.67,28.4,0.00195,0.0,0.30532]
[1779052125403,45.43,78220.55,28.4,0.00195,0.0,0.30527]
[1779052130438,45.43,78225.46,28.4,0.00196,0.0,0.30722]
[1779052135473,45.43,78228.78,28.4,0.00197,0.0,0.30855]
[1779052140508,45.43,78228.04,28.4,0.00197,0.0,0.30826]
[1779052145543,45.43,78225.92,28.4,0.00196,0.0,0.30741]
[1779052150578,45.43,78226.0,28.4,0.00196,0.0,0.30744]
[1779052155613,45.43,78227.35,28.4,0.00197,0.0,0.30798]
[1779052160648,45.43,78227.06,28.4,0.00197,0.0,0.30786]
[1779052165683,45.43,78227.07,28.4,0.00197,0.0,0.30787]
[1779052170718,45.43,78226.97,28.4,0.00196,0.0,0.30783]
[1779052175753,45.43,78227.16,28.4,0.00196,0.0,0.30721]
[1779052180788,45.43,78227.92,28.4,0.00196,0.0,0.30752]
[1779052186830,45.43,78227.6,28.4,0.00196,0.0,0.30739]
[1779052192872,45.43,78227.4,28.4,0.00196,0.0,0.30731]
[1779052197907,45.43,78227.37,28.4,0.00196,0.0,0.3073]
[1779052202942,45.43,78227.32,28.4,0.00196,0.0,0.30728]
[1779052207977,45.43,78227.43,28.4,0.00196,0.0,0.30732]
[1779052213013,45.43,78227.46,28.4,0.00196,0.0,0.30733]
[1779052218048,45.43,78227.44,28.4,0.00196,0.0,0.30732]
[1779052223083,45.43,78227.53,28.4,0.00196,0.0,0.30736]
[1779052228118,45.43,78227.45,28.4,0.00196,0.0,0.30733]
[1779052233154,45.43,78227.31,28.4,0.00196,0.0,0.30658]
[1779052238189,45.43,78235.55,28.4,0.00198,0.0,0.30988]
[1779052243224,45.43,78235.86,28.4,0.00198,0.0,0.31001]
[1779052248259,45.43,78236.23,28.4,0.00198,0.0,0.31016]
[1779052253297,45.43,78240.75,28.4,0.00199,0.0,0.31198]
[1779052260493,45.43,78242.0,28.4,0.002,0.0,0.31249]
[1779052260564,45.43,78242.0,28.4,0.002,0.0,0.31249]
[1779052267397,45.43,78242.36,28.4,0.002,0.0,0.31263]
[1779052275457,45.43,78242.33,28.4,0.002,0.0,0.31262]
[1779052280492,45.43,78243.62,28.4,0.002,0.0,0.31315]
[1779052285527,45.43,78243.98,28.4,0.002,0.0,0.31329]
[1779052294590,45.43,78244.9,28.4,0.002,0.0,0.31296]
[1779052299625,45.43,78244.96,28.4,0.002,0.0,0.31299]
[1779052304660,45.43,78245.02,28.4,0.002,0.0,0.31301]
[1779052309695,45.43,78244.98,28.4,0.002,0.0,0.313]
[1779052314730,45.43,78243.46,28.4,0.002,0.0,0.31238]
[1779052321779,45.43,78243.11,28.4,0.002,0.0,0.31224]
[1779052329835,45.43,78243.26,28.4,0.002,0.0,0.3123]
[1779052334870,45.43,78243.26,28.4,0.002,0.0,0.3123]
[1779052343933,45.43,78242.97,28.4,0.002,0.0,0.31218]
[1779052349975,45.43,78242.9,28.4,0.002,0.0,0.31215]
[1779052355010,45.43,78243.04,28.4,0.00199,0.0,0.31151]
[1779052360045,45.43,78242.82,28.4,0.00199,0.0,0.31142]
[1779052365080,45.43,78242.97,28.4,0.00199,0.0,0.31148]
[1779052371123,45.43,78245.62,28.4,0.002,0.0,0.31255]
[1779052376158,45.43,78233.63,28.4,0.00197,0.0,0.30772]
[1779052381193,45.43,78235.66,28.4,0.00197,0.0,0.30854]
[1779052386229,45.43,78242.95,28.4,0.00199,0.0,0.31147]
[1779052391266,45.43,78245.29,28.4,0.002,0.0,0.31242]
[1779052396301,45.43,78247.59,28.4,0.00201,0.0,0.31335]
[1779052401336,45.43,78249.05,28.4,0.00201,0.0,0.31395]
[1779052407378,45.43,78249.12,28.4,0.00201,0.0,0.31398]
[1779052413420,45.43,78249.55,28.4,0.00201,0.0,0.31345]
[1779052418456,45.43,78249.57,28.4,0.00201,0.0,0.31346]
[1779052425505,45.43,78250.2,28.4,0.00201,0.0,0.31371]
[1779052431550,45.43,78251.14,28.4,0.00201,0.0,0.3141]
[1779052436585,45.43,78251.76,28.4,0.00201,0.0,0.31435]
[1779052441620,45.43,78255.71,28.4,0.00202,0.0,0.31596]
[1779052446655,45.43,78264.11,28.4,0.00205,0.0,0.31942]
[1779052451690,45.43,78264.37,28.4,0.00205,0.0,0.31953]
[1779052456725,45.43,78263.95,28.4,0.00205,0.0,0.31935]
[1779052461779,45.43,78267.61,28.4,0.00206,0.0,0.32087]
[1779052467821,45.43,78265.83,28.4,0.00205,0.0,0.32013]
[1779052472856,45.43,78266.2,28.4,0.00205,0.0,0.31957]
[1779052477891,45.43,78266.13,28.4,0.00205,0.0,0.31954]
[1779052482928,45.43,78266.1,28.4,0.00205,0.0,0.31953]
[1779052488970,45.43,78267.03,28.4,0.00205,0.0,0.31991]
[1779052494005,45.43,78267.03,28.4,0.00205,0.0,0.31991]
[1779052501054,45.43,78266.76,28.4,0.00205,0.0,0.3198]
[1779052506062,45.43,78266.79,28.4,0.00205,0.0,0.31981]
[1779052506079,45.43,78266.79,28.4,0.00205,0.0,0.31981]
[1779052511124,45.43,78252.28,28.4,0.00201,0.0,0.31386]
[1779052516159,45.43,78251.04,28.4,0.00201,0.0,0.31335]
[1779052521194,45.43,78249.71,28.4,0.002,0.0,0.31281]
[1779052526229,45.43,78249.94,28.4,0.002,0.0,0.3129]
[1779052531265,45.43,78250.12,28.4,0.002,0.0,0.31227]
[1779052536300,45.43,78243.91,28.4,0.00198,0.0,0.30976]
[1779052543349,45.43,78238.34,28.4,0.00197,0.0,0.30753]
[1779052549391,45.43,78240.44,28.4,0.00197,0.0,0.30837]
[1779052555433,45.43,78241.81,28.4,0.00198,0.0,0.30892]
[1779052560468,45.43,78241.82,28.4,0.00198,0.0,0.30892]
[1779052565503,45.43,78241.1,28.4,0.00197,0.0,0.30863]
[1779052570538,45.43,78241.72,28.4,0.00198,0.0,0.30888]
[1779052575573,45.43,78242.28,28.4,0.00198,0.0,0.30911]
[1779052580608,45.43,78243.15,28.4,0.00198,0.0,0.30946]
[1779052585643,45.43,78248.4,28.4,0.00199,0.0,0.31158]
[1779052590678,45.43,78248.89,28.4,0.002,0.0,0.31178]
[1779052595713,45.43,78249.0,28.4,0.00199,0.0,0.31112]
[1779052601937,45.43,78248.78,28.4,0.00199,0.0,0.31103]
[1779052607797,45.43,78248.73,28.4,0.00199,0.0,0.31101]
[1779052612832,45.43,78248.73,28.4,0.00199,0.0,0.31101]
[1779052617867,45.43,78248.78,28.4,0.00199,0.0,0.31103]
[1779052622902,45.43,78248.83,28.4,0.00199,0.0,0.31105]
[1779052627938,45.43,78248.31,28.4,0.00199,0.0,0.31084]
[1779052632973,45.43,78247.17,28.4,0.00199,0.0,0.31038]
[1779052639015,45.43,78247.21,28.4,0.00199,0.0,0.3104]
[1779052644050,45.43,78242.28,28.4,0.00197,0.0,0.30841]
[1779052649086,45.43,78240.81,28.4,0.00197,0.0,0.30782]
[1779052655128,45.43,78240.87,28.4,0.00196,0.0,0.30715]
[1779052660163,45.43,78238.51,28.4,0.00196,0.0,0.30621]
[1779052665198,45.43,78238.25,28.4,0.00196,0.0,0.30611]
[1779052671240,45.43,78238.32,28.4,0.00196,0.0,0.30614]
[1779052676276,45.43,78238.41,28.4,0.00196,0.0,0.30617]
[1779052683324,45.43,78238.48,28.4,0.00196,0.0,0.3062]
[1779052690373,45.43,78237.6,28.4,0.00196,0.0,0.30585]
[1779052695408,45.43,78237.76,28.4,0.00196,0.0,0.30591]
[1779052702457,45.43,78237.61,28.4,0.00196,0.0,0.30585]
[1779052707492,45.43,78237.37,28.4,0.00195,0.0,0.30576]
[1779052716556,45.43,78242.04,28.4,0.00196,0.0,0.30693]
[1779052721591,45.43,78247.07,28.4,0.00198,0.0,0.30894]
[1779052727635,45.43,78247.7,28.4,0.00198,0.0,0.3092]
[1779052732670,45.43,78247.86,28.4,0.00198,0.0,0.30926]
[1779052737705,45.43,78249.86,28.4,0.00199,0.0,0.31007]
[1779052742740,45.43,78247.46,28.4,0.00198,0.0,0.3091]
[1779052747775,45.43,78247.74,28.4,0.00198,0.0,0.30921]
[1779052752811,45.43,78247.61,28.4,0.00198,0.0,0.30916]
[1779052757845,45.43,78248.15,28.4,0.00198,0.0,0.30938]
[1779052763887,45.43,78248.28,28.4,0.00198,0.0,0.30943]
[1779052768922,45.43,78247.69,28.4,0.00198,0.0,0.30919]
[1779052773957,45.43,78255.77,28.4,0.002,0.0,0.31176]
[1779052778996,45.43,78259.94,28.4,0.00201,0.0,0.31345]
[1779052784031,45.43,78262.15,28.4,0.00202,0.0,0.31435]
[1779052789067,45.43,78270.55,28.4,0.00204,0.0,0.3178]
[1779052794102,45.43,78272.28,28.4,0.00204,0.0,0.31851]
[1779052799137,45.43,78272.32,28.4,0.00204,0.0,0.31853]
[1779052809208,45.43,78272.27,28.4,0.00204,0.0,0.31851]
[1779052814243,45.43,78272.57,28.4,0.00205,0.0,0.31863]
[1779052819278,45.43,78273.67,28.4,0.00205,0.0,0.31909]
[1779052824313,45.43,78274.35,28.4,0.00205,0.0,0.31937]
[1779052829348,45.43,78274.18,28.4,0.00205,0.0,0.3193]
[1779052834384,45.43,78286.78,28.4,0.00208,0.0,0.32382]
[1779052839419,45.43,78292.21,28.4,0.0021,0.0,0.32611]
[1779052845461,45.43,78289.16,28.4,0.00209,0.0,0.32482]
[1779052850496,45.43,78289.55,28.4,0.00209,0.0,0.32499]
[1779052855531,45.43,78289.66,28.4,0.00209,0.0,0.32503]
[1779052861573,45.43,78289.66,28.4,0.00209,0.0,0.32503]
[1779052866608,45.43,78290.12,28.4,0.00209,0.0,0.32523]
[1779052871643,45.43,78290.1,28.4,0.00209,0.0,0.32522]
[1779052876678,45.43,78291.93,28.4,0.0021,0.0,0.32599]
[1779052881713,45.43,78292.3,28.4,0.0021,0.0,0.32614]
[1779052886748,45.43,78292.95,28.4,0.0021,0.0,0.32642]
[1779052891783,45.43,78295.38,28.4,0.0021,0.0,0.32671]
[1779052897825,45.43,78304.61,28.4,0.00213,0.0,0.33063]
[1779052902860,45.43,78308.13,28.4,0.00214,0.0,0.33214]
[1779052906083,45.43,78333.47,28.4,0.00222,0.0,0.34315]
[1779052911932,45.43,78335.1,28.4,0.00222,0.0,0.34387]
[1779052916967,45.43,78336.35,28.4,0.00223,0.0,0.34442]
[1779052922002,45.43,78338.26,28.4,0.00223,0.0,0.34527]
[1779052927038,45.43,78341.71,28.4,0.00224,0.0,0.3468]
[1779052932073,45.43,78346.29,28.4,0.00226,0.0,0.34884]
[1779052937108,45.43,78343.83,28.4,0.00225,0.0,0.34774]
[1779052942143,45.43,78341.33,28.4,0.00224,0.0,0.34663]
[1779052947178,45.43,78339.21,28.4,0.00224,0.0,0.34569]
[1779052952213,45.43,78333.82,28.4,0.00222,0.0,0.34255]
[1779052958255,45.43,78333.73,28.4,0.00222,0.0,0.34251]
[1779052963290,45.43,78333.37,28.4,0.00221,0.0,0.34235]
[1779052968325,45.43,78331.35,28.4,0.00221,0.0,0.34146]
[1779052973360,45.43,78330.78,28.4,0.00221,0.0,0.34121]
[1779052978395,45.43,78330.38,28.4,0.0022,0.0,0.34104]
[1779052983430,45.43,78331.32,28.4,0.00221,0.0,0.34145]
[1779052988465,45.43,78330.18,28.4,0.0022,0.0,0.34095]
[1779052993500,45.43,78330.73,28.4,0.00221,0.0,0.34119]
[1779052998535,45.43,78331.35,28.4,0.00221,0.0,0.34146]
[1779053003570,45.43,78334.46,28.4,0.00222,0.0,0.34283]
[1779053009612,45.43,78335.05,28.4,0.00222,0.0,0.34309]
[1779053014647,45.43,78334.9,28.4,0.00221,0.0,0.34227]
[1779053019684,45.43,78334.62,28.4,0.00221,0.0,0.34214]
[1779053033783,45.43,78334.37,28.4,0.00221,0.0,0.34203]
[1779053042677,45.43,78334.69,28.4,0.00221,0.0,0.34217]
[1779053042855,45.43,78351.93,28.4,0.00227,0.0,0.34983]
[1779053043855,45.43,78370.21,28.4,0.00233,0.0,0.35811]
[1779053046133,45.43,78375.21,28.4,0.00234,0.0,0.3604]
[1779053051911,45.43,78379.14,28.4,0.00236,0.0,0.36221]
[1779053056946,45.43,78383.34,28.4,0.00237,0.0,0.36416]
[1779053061981,45.43,78383.63,28.4,0.00237,0.0,0.36429]
[1779053067016,45.43,78384.09,28.4,0.00237,0.0,0.36451]
[1779053072051,45.43,78384.94,28.4,0.00237,0.0,0.36411]
[1779053078093,45.43,78388.4,28.4,0.00238,0.0,0.36572]
[1779053083129,45.43,78390.6,28.4,0.00239,0.0,0.36674]
[1779053088163,45.43,78391.65,28.4,0.00239,0.0,0.36724]
[1779053094205,45.43,78392.43,28.4,0.00239,0.0,0.3676]
[1779053101254,45.43,78394.01,28.4,0.0024,0.0,0.36834]
[1779053106289,45.43,78398.91,28.4,0.00242,0.0,0.37064]
[1779053111324,45.43,78403.62,28.4,0.00243,0.0,0.37287]
[1779053116359,45.43,78393.81,28.4,0.0024,0.0,0.36825]
[1779053117062,45.43,78393.81,28.4,0.0024,0.0,0.36825]
[1779053117097,45.43,78393.81,28.4,0.0024,0.0,0.36825]
[1779053126430,45.43,78386.56,28.4,0.00237,0.0,0.36486]
[1779053131465,45.43,78385.72,28.4,0.00237,0.0,0.36368]
[1779053136500,45.43,78385.17,28.4,0.00236,0.0,0.36342]
[1779053143549,45.43,78385.15,28.4,0.00236,0.0,0.36341]
[1779053148584,45.43,78385.02,28.4,0.00236,0.0,0.36335]
[1779053153619,45.43,78385.03,28.4,0.00236,0.0,0.36336]
[1779053158654,45.43,78385.11,28.4,0.00236,0.0,0.36339]
[1779053163690,45.43,78384.98,28.4,0.00236,0.0,0.36333]
[1779053170744,45.43,78385.17,28.4,0.00236,0.0,0.36342]
[1779053175779,45.43,78384.81,28.4,0.00236,0.0,0.36325]
[1779053180814,45.43,78383.01,28.4,0.00236,0.0,0.36242]
[1779053185849,45.43,78377.37,28.4,0.00234,0.0,0.35982]
[1779053191891,45.43,78376.16,28.4,0.00233,0.0,0.35848]
[1779053196927,45.43,78378.05,28.4,0.00234,0.0,0.35935]
[1779053201961,45.43,78372.31,28.4,0.00232,0.0,0.35672]
[1779053207013,45.43,78371.1,28.4,0.00231,0.0,0.35617]
[1779053212050,45.43,78363.85,28.4,0.00229,0.0,0.35288]
[1779053217085,45.43,78360.81,28.4,0.00228,0.0,0.3515]
[1779053222120,45.43,78346.17,28.4,0.00223,0.0,0.34496]
[1779053227155,45.43,78339.51,28.4,0.00221,0.0,0.34202]
[1779053232190,45.43,78348.19,28.4,0.00224,0.0,0.34586]
[1779053237225,45.43,78348.83,28.4,0.00224,0.0,0.34614]
[1779053242260,45.43,78352.64,28.4,0.00225,0.0,0.34784]
[1779053247295,45.43,78357.37,28.4,0.00227,0.0,0.34996]
[1779053252330,45.43,78365.89,28.4,0.00229,0.0,0.35302]
[1779053258372,45.43,78366.29,28.4,0.00229,0.0,0.3532]
[1779053263407,45.43,78366.39,28.4,0.00229,0.0,0.35325]
[1779053268442,45.43,78366.52,28.4,0.00229,0.0,0.35331]
[1779053273477,45.43,78366.59,28.4,0.00229,0.0,0.35334]
[1779053278512,45.43,78366.6,28.4,0.00229,0.0,0.35334]
[1779053283547,45.43,78366.99,28.4,0.0023,0.0,0.35352]
[1779053288582,45.43,78367.2,28.4,0.0023,0.0,0.35361]
[1779053293617,45.43,78367.49,28.4,0.0023,0.0,0.35375]
[1779053298652,45.43,78367.31,28.4,0.0023,0.0,0.35366]
[1779053303687,45.43,78367.13,28.4,0.0023,0.0,0.35358]
[1779053308722,45.43,78366.89,28.4,0.0023,0.0,0.35347]
[1779053313757,45.43,78366.99,28.4,0.00229,0.0,0.35274]
[1779053319799,45.43,78366.89,28.4,0.00229,0.0,0.3527]
[1779053325842,45.43,78366.84,28.4,0.00229,0.0,0.35267]
[1779053330878,45.43,78366.53,28.4,0.00229,0.0,0.35253]
[1779053335913,45.43,78366.6,28.4,0.00229,0.0,0.35257]
[1779053340948,45.43,78367.22,28.4,0.00229,0.0,0.35285]
[1779053345983,45.43,78374.14,28.4,0.00231,0.0,0.35599]
[1779053352025,45.43,78373.68,28.4,0.00231,0.0,0.35578]
[1779053357061,45.43,78372.57,28.4,0.00231,0.0,0.35527]
[1779053362095,45.43,78373.08,28.4,0.00231,0.0,0.3555]
[1779053367130,45.43,78369.02,28.4,0.0023,0.0,0.35366]
[1779053372165,45.43,78365.01,28.4,0.00228,0.0,0.35107]
[1779053377200,45.43,78366.42,28.4,0.00228,0.0,0.35171]
[1779053382235,45.43,78370.31,28.4,0.0023,0.0,0.35347]
[1779053387270,45.43,78382.75,28.4,0.00234,0.0,0.35914]
[1779053392305,45.43,78386.02,28.4,0.00235,0.0,0.36065]
[1779053397341,45.43,78392.26,28.4,0.00237,0.0,0.36353]
[1779053402376,45.43,78401.02,28.4,0.0024,0.0,0.36762]
[1779053407411,45.43,78398.88,28.4,0.00239,0.0,0.36661]
[1779053413453,45.43,78395.38,28.4,0.00238,0.0,0.36498]
[1779053418488,45.43,78395.16,28.4,0.00238,0.0,0.36488]
[1779053423523,45.43,78395.1,28.4,0.00238,0.0,0.36485]
[1779053428560,45.43,78395.1,28.4,0.00238,0.0,0.36485]
[1779053433595,45.43,78394.76,28.4,0.00237,0.0,0.3639]
[1779053438633,45.43,78393.58,28.4,0.00237,0.0,0.36335]
[1779053443669,45.43,78393.87,28.4,0.00237,0.0,0.36348]
[1779053448704,45.43,78401.71,28.4,0.00239,0.0,0.36714]
[1779053453740,45.43,78403.76,28.4,0.0024,0.0,0.3681]
[1779053458777,45.43,78403.69,28.4,0.0024,0.0,0.36807]
[1779053463810,45.43,78404.12,28.4,0.0024,0.0,0.36827]
[1779053468845,45.43,78404.29,28.4,0.0024,0.0,0.36835]
[1779053473880,45.43,78404.43,28.4,0.0024,0.0,0.36841]
[1779053478915,45.43,78404.51,28.4,0.0024,0.0,0.36845]
[1779053483950,45.43,78403.75,28.4,0.0024,0.0,0.36809]
[1779053489992,45.43,78403.79,28.4,0.0024,0.0,0.36811]
[1779053497043,45.43,78404.24,28.4,0.0024,0.0,0.36752]
[1779053502079,45.43,78404.16,28.4,0.0024,0.0,0.36748]
[1779053510135,45.43,78404.43,28.4,0.0024,0.0,0.36761]
[1779053515170,45.43,78405.26,28.4,0.0024,0.0,0.368]
[1779053520205,45.43,78403.85,28.4,0.0024,0.0,0.36734]
[1779053525240,45.43,78390.21,28.4,0.00235,0.0,0.361]
[1779053531282,45.43,78390.63,28.4,0.00235,0.0,0.36119]
[1779053538334,45.43,78390.21,28.4,0.00235,0.0,0.361]
[1779053543375,45.43,78389.46,28.4,0.00235,0.0,0.36065]
[1779053548401,45.43,78389.66,28.4,0.00235,0.0,0.36074]
[1779053553436,45.43,78374.95,28.4,0.0023,0.0,0.35323]
[1779053558471,45.43,78375.21,28.4,0.0023,0.0,0.35335]
[1779053565520,45.43,78374.84,28.4,0.0023,0.0,0.35318]
[1779053570555,45.43,78375.07,28.4,0.0023,0.0,0.35329]
[1779053575590,45.43,78373.59,28.4,0.00229,0.0,0.35262]
[1779053582639,45.43,78371.7,28.4,0.00229,0.0,0.35176]
[1779053590695,45.43,78371.45,28.4,0.00229,0.0,0.35165]
[1779053595730,45.43,78370.9,28.4,0.00228,0.0,0.3514]
[1779053600765,45.43,78366.54,28.4,0.00227,0.0,0.34944]
[1779053605800,45.43,78364.7,28.4,0.00226,0.0,0.34862]
[1779053610835,45.43,78362.09,28.4,0.00226,0.0,0.34745]
[1779053615870,45.43,78356.5,28.4,0.00223,0.0,0.3442]
[1779053620905,45.43,78365.86,28.4,0.00226,0.0,0.34837]
[1779053625940,45.43,78367.96,28.4,0.00227,0.0,0.34931]
[1779053633996,45.43,78369.5,28.4,0.00227,0.0,0.35]
[1779053639031,45.43,78369.85,28.4,0.00228,0.0,0.35016]
[1779053644066,45.43,78369.99,28.4,0.00228,0.0,0.35022]
[1779053649101,45.43,78369.55,28.4,0.00227,0.0,0.35002]
[1779053657157,45.43,78370.64,28.4,0.00228,0.0,0.35051]
[1779053662192,45.43,78370.29,28.4,0.00228,0.0,0.35035]
[1779053665277,45.43,78370.33,28.4,0.00228,0.0,0.35037]
[1779053674276,45.43,78373.33,28.4,0.00228,0.0,0.35095]
[1779053679313,45.43,78375.96,28.4,0.00229,0.0,0.35213]
[1779053679723,45.43,78375.96,28.4,0.00229,0.0,0.35213]
[1779053685355,45.43,78393.8,28.4,0.00235,0.0,0.36028]
[1779053690101,45.43,78394.64,28.4,0.00235,0.0,0.36066]
[1779053695425,45.43,78403.41,28.4,0.00238,0.0,0.36473]
[1779053700460,45.43,78404.13,28.4,0.00238,0.0,0.36506]
[1779053706502,45.43,78399.52,28.4,0.00237,0.0,0.36292]
[1779053711537,45.43,78402.13,28.4,0.00238,0.0,0.36413]
[1779053716573,45.43,78397.0,28.4,0.00236,0.0,0.36175]
[1779053721608,45.43,78392.66,28.4,0.00234,0.0,0.35975]
[1779053726643,45.43,78392.62,28.4,0.00234,0.0,0.35973]
[1779053728062,45.43,78392.62,28.4,0.00234,0.0,0.35973]
[1779053728088,45.43,78392.62,28.4,0.00234,0.0,0.35973]
[1779053736713,45.43,78392.63,28.4,0.00234,0.0,0.35895]
[1779053741750,45.43,78391.52,28.4,0.00234,0.0,0.35844]
[1779053747792,45.43,78390.97,28.4,0.00233,0.0,0.35818]
[1779053752827,45.43,78393.03,28.4,0.00234,0.0,0.35913]
[1779053758869,45.43,78402.34,28.4,0.00237,0.0,0.36343]
[1779053763904,45.43,78402.74,28.4,0.00237,0.0,0.36362]
[1779053768940,45.43,78402.63,28.4,0.00237,0.0,0.36357]
[1779053773976,45.43,78408.05,28.4,0.00239,0.0,0.36609]
[1779053779014,45.43,78421.07,28.4,0.00243,0.0,0.37222]
[1779053784048,45.43,78423.74,28.4,0.00244,0.0,0.37349]
[1779053789083,45.43,78424.45,28.4,0.00245,0.0,0.37383]
[1779053794118,45.43,78434.64,28.4,0.00247,0.0,0.37789]
[1779053799153,45.43,78436.29,28.4,0.00248,0.0,0.37868]
[1779053804189,45.43,78435.63,28.4,0.00248,0.0,0.37836]
[1779053809224,45.43,78454.3,28.4,0.00254,0.0,0.38744]
[1779053814259,45.43,78437.17,28.4,0.00248,0.0,0.3791]
[1779053819295,45.43,78434.89,28.4,0.00248,0.0,0.37801]
[1779053824329,45.43,78434.96,28.4,0.00248,0.0,0.37804]
[1779053829364,45.43,78429.69,28.4,0.00246,0.0,0.37551]
[1779053834400,45.43,78416.55,28.4,0.00241,0.0,0.36928]
[1779053837422,45.43,78397.23,28.4,0.00235,0.0,0.36027]
[1779053842457,45.43,78401.78,28.4,0.00236,0.0,0.36238]
[1779053847492,45.43,78402.18,28.4,0.00237,0.0,0.36256]
[1779053852527,45.43,78402.33,28.4,0.00236,0.0,0.36184]
[1779053857562,45.43,78390.13,28.4,0.00232,0.0,0.35623]
[1779053862597,45.43,78386.44,28.4,0.00231,0.0,0.35454]
[1779053864611,45.43,78370.64,28.4,0.00226,0.0,0.34742]
[1779053869646,45.43,78366.35,28.4,0.00224,0.0,0.34551]
[1779053875688,45.43,78367.96,28.4,0.00225,0.0,0.34623]
[1779053880723,45.43,78367.63,28.4,0.00225,0.0,0.34608]
[1779053885760,45.43,78376.02,28.4,0.00228,0.0,0.34983]
[1779053891229,45.43,78376.99,28.4,0.00228,0.0,0.35027]
[1779053896837,45.43,78382.72,28.4,0.0023,0.0,0.35286]
[1779053902881,45.43,78383.86,28.4,0.0023,0.0,0.35337]
[1779053914965,45.43,78383.53,28.4,0.00229,0.0,0.35244]
[1779053920000,45.43,78384.05,28.4,0.0023,0.0,0.35268]
[1779053926042,45.43,78384.92,28.4,0.0023,0.0,0.35307]
[1779053931077,45.43,78380.73,28.4,0.00229,0.0,0.35118]
[1779053936112,45.43,78380.78,28.4,0.00229,0.0,0.3512]
[1779053941147,45.43,78372.88,28.4,0.00226,0.0,0.34765]
[1779053946182,45.43,78364.58,28.4,0.00223,0.0,0.34396]
[1779053951219,45.43,78362.1,28.4,0.00223,0.0,0.34286]
[1779053956310,45.43,78359.93,28.4,0.00222,0.0,0.3419]
[1779053963359,45.43,78356.07,28.4,0.00221,0.0,0.34021]
[1779053975443,45.43,78356.14,28.4,0.0022,0.0,0.33948]
[1779053985513,45.43,78356.1,28.4,0.0022,0.0,0.33946]
[1779053990548,45.43,78353.53,28.4,0.00219,0.0,0.33834]
[1779053995583,45.43,78353.51,28.4,0.00219,0.0,0.33833]
[1779054000618,45.43,78349.54,28.4,0.00218,0.0,0.3366]
[1779054002632,45.43,78363.82,28.4,0.00223,0.0,0.34286]
[1779054003201,45.43,78363.82,28.4,0.00223,0.0,0.34286]
[1779054010688,45.43,78369.5,28.4,0.00224,0.0,0.34538]
[1779054012702,45.43,78349.31,28.4,0.00218,0.0,0.3365]
[1779054014720,45.43,78335.77,28.4,0.00214,0.0,0.33065]
[1779054021769,45.43,78340.0,28.4,0.00215,0.0,0.33247]
[1779054026804,45.43,78339.91,28.4,0.00215,0.0,0.33243]
[1779054031839,45.43,78341.29,28.4,0.00215,0.0,0.33228]
[1779054036874,45.43,78350.78,28.4,0.00218,0.0,0.33638]
[1779054042916,45.43,78350.78,28.4,0.00218,0.0,0.33638]
[1779054047951,45.43,78351.3,28.4,0.00218,0.0,0.33661]
[1779054052995,45.43,78354.74,28.4,0.00219,0.0,0.33811]
[1779054057034,45.43,78380.16,28.4,0.00227,0.0,0.34937]
[1779054062069,45.43,78388.66,28.4,0.0023,0.0,0.35321]
[1779054069118,45.43,78390.8,28.4,0.00231,0.0,0.35418]
[1779054074153,45.43,78400.39,28.4,0.00234,0.0,0.35856]
[1779054079188,45.43,78401.21,28.4,0.00234,0.0,0.35894]
[1779054084223,45.43,78402.49,28.4,0.00235,0.0,0.35953]
[1779054089258,45.43,78396.93,28.4,0.00233,0.0,0.35698]
[1779054095300,45.43,78394.63,28.4,0.00232,0.0,0.35514]
[1779054100342,45.43,78393.36,28.4,0.00231,0.0,0.35456]
[1779054107391,45.43,78393.23,28.4,0.00231,0.0,0.3545]
[1779054113433,45.43,78392.95,28.4,0.00231,0.0,0.35437]
[1779054119475,45.43,78392.53,28.4,0.00231,0.0,0.35418]
[1779054124510,45.43,78392.09,28.4,0.00231,0.0,0.35398]
[1779054129545,45.43,78392.08,28.4,0.00231,0.0,0.35398]
[1779054135587,45.43,78392.47,28.4,0.00231,0.0,0.35415]
[1779054140624,45.43,78392.31,28.4,0.00231,0.0,0.35408]
[1779054146666,45.43,78390.2,28.4,0.0023,0.0,0.35312]
[1779054151701,45.43,78390.2,28.4,0.0023,0.0,0.35234]
[1779054160764,45.43,78390.03,28.4,0.0023,0.0,0.35227]
[1779054162778,45.43,78375.73,28.4,0.00225,0.0,0.34584]
[1779054167813,45.43,78372.82,28.4,0.00224,0.0,0.34455]
[1779054173855,45.43,78371.75,28.4,0.00224,0.0,0.34407]
[1779054178890,45.43,78372.42,28.4,0.00224,0.0,0.34437]
[1779054183925,45.43,78377.11,28.4,0.00225,0.0,0.34646]
[1779054188960,45.43,78387.34,28.4,0.00229,0.0,0.35105]
[1779054193995,45.43,78388.07,28.4,0.00229,0.0,0.35138]
[1779054201044,45.43,78388.01,28.4,0.00229,0.0,0.35135]
[1779054208093,45.43,78388.64,28.4,0.00229,0.0,0.35164]
[1779054213128,45.43,78388.35,28.4,0.00228,0.0,0.35073]
[1779054218163,45.43,78388.56,28.4,0.00229,0.0,0.35082]
[1779054223198,45.43,78388.48,28.4,0.00229,0.0,0.35079]
[1779054228233,45.43,78390.57,28.4,0.00229,0.0,0.35173]
[1779054233268,45.43,78397.51,28.4,0.00231,0.0,0.35488]
[1779054238304,45.43,78398.58,28.4,0.00232,0.0,0.35537]
[1779054243340,45.43,78397.74,28.4,0.00232,0.0,0.35499]
[1779054249382,45.43,78398.36,28.4,0.00232,0.0,0.35527]
[1779054254417,45.43,78399.2,28.4,0.00232,0.0,0.35565]
[1779054259452,45.43,78398.02,28.4,0.00232,0.0,0.35511]
[1779054269408,45.43,78397.86,28.4,0.00232,0.0,0.35504]
[1779054276571,45.43,78397.73,28.4,0.00231,0.0,0.3542]
[1779054282613,45.43,78396.53,28.4,0.00231,0.0,0.35365]
[1779054287648,45.43,78396.48,28.4,0.00231,0.0,0.35363]
[1779054292683,45.43,78396.61,28.4,0.00231,0.0,0.35369]
[1779054297718,45.43,78395.28,28.4,0.0023,0.0,0.35308]
[1779054302753,45.43,78394.98,28.4,0.0023,0.0,0.35295]
[1779054307788,45.43,78395.23,28.4,0.0023,0.0,0.35306]
[1779054317858,45.43,78395.12,28.4,0.0023,0.0,0.35301]
[1779054323900,45.43,78394.9,28.4,0.0023,0.0,0.35291]
[1779054337998,45.43,78394.9,28.4,0.0023,0.0,0.35213]
[1779054339062,45.43,78394.9,28.4,0.0023,0.0,0.35213]
[1779054339088,45.43,78394.9,28.4,0.0023,0.0,0.35213]
[1779054348069,45.43,78393.34,28.4,0.00229,0.0,0.35142]
[1779054353103,45.43,78390.7,28.4,0.00228,0.0,0.35023]
[1779054358138,45.43,78390.64,28.4,0.00228,0.0,0.3502]
[1779054363173,45.43,78390.15,28.4,0.00228,0.0,0.34998]
[1779054368544,45.43,78390.15,28.4,0.00228,0.0,0.34998]
[1779054376264,45.43,78386.92,28.4,0.00227,0.0,0.34853]
[1779054378278,45.43,78373.34,28.4,0.00223,0.0,0.34248]
[1779054383313,45.43,78367.39,28.4,0.00221,0.0,0.33986]
[1779054388348,45.43,78365.52,28.4,0.0022,0.0,0.33904]
[1779054393383,45.43,78364.8,28.4,0.0022,0.0,0.33797]
[1779054398418,45.43,78364.61,28.4,0.0022,0.0,0.33789]
[1779054403453,45.43,78363.96,28.4,0.00219,0.0,0.3376]
[1779054408488,45.43,78362.78,28.4,0.00219,0.0,0.33709]
[1779054413523,45.43,78363.67,28.4,0.00219,0.0,0.33747]
[1779054419076,45.43,78362.65,28.4,0.00219,0.0,0.33703]
[1779054420572,45.43,78379.44,28.4,0.00224,0.0,0.34442]
[1779054425607,45.43,78392.28,28.4,0.00228,0.0,0.35017]
[1779054430642,45.43,78389.97,28.4,0.00228,0.0,0.34913]
[1779054435677,45.43,78391.18,28.4,0.00228,0.0,0.34967]
[1779054440712,45.43,78394.65,28.4,0.00229,0.0,0.35123]
[1779054445747,45.43,78392.76,28.4,0.00228,0.0,0.35038]
[1779054451789,45.43,78393.0,28.4,0.00228,0.0,0.34971]
[1779054458838,45.43,78392.53,28.4,0.00228,0.0,0.3495]
[1779054459183,45.43,78392.53,28.4,0.00228,0.0,0.3495]
[1779054465887,45.43,78392.28,28.4,0.00228,0.0,0.34939]
[1779054472936,45.43,78392.17,28.4,0.00228,0.0,0.34934]
[1779054478978,45.43,78393.31,28.4,0.00228,0.0,0.34985]
[1779054485020,45.43,78398.18,28.4,0.0023,0.0,0.35205]
[1779054491062,45.43,78398.89,28.4,0.0023,0.0,0.35237]
[1779054496097,45.43,78400.18,28.4,0.0023,0.0,0.35296]
[1779054501132,45.43,78401.29,28.4,0.00231,0.0,0.35346]
[1779054506167,45.43,78402.25,28.4,0.00231,0.0,0.3539]
[1779054511202,45.43,78402.25,28.4,0.0023,0.0,0.35311]
[1779054516243,45.43,78402.11,28.4,0.0023,0.0,0.35305]
[1779054521278,45.43,78403.39,28.4,0.00231,0.0,0.35363]
[1779054526313,45.43,78405.77,28.4,0.00232,0.0,0.35472]
[1779054531348,45.43,78405.7,28.4,0.00232,0.0,0.35468]
[1779054536383,45.43,78405.9,28.4,0.00232,0.0,0.35477]
[1779054541418,45.43,78405.99,28.4,0.00232,0.0,0.35482]
[1779054547460,45.43,78406.54,28.4,0.00232,0.0,0.35507]
[1779054553503,45.43,78406.98,28.4,0.00232,0.0,0.35527]
[1779054558538,45.43,78410.5,28.4,0.00233,0.0,0.35688]
[1779054563574,45.43,78414.78,28.4,0.00235,0.0,0.35884]
[1779054566599,45.43,78433.73,28.4,0.00241,0.0,0.36766]
[1779054571635,45.43,78437.61,28.4,0.00242,0.0,0.36868]
[1779054576671,45.43,78432.09,28.4,0.0024,0.0,0.36609]
[1779054579692,45.43,78417.75,28.4,0.00235,0.0,0.35942]
[1779054582713,45.43,78402.57,28.4,0.0023,0.0,0.35248]
[1779054587751,45.43,78397.96,28.4,0.00229,0.0,0.35039]
[1779054592786,45.43,78392.01,28.4,0.00227,0.0,0.34771]
[1779054597821,45.43,78388.12,28.4,0.00225,0.0,0.34597]
[1779054602856,45.43,78385.28,28.4,0.00225,0.0,0.34471]
[1779054607891,45.43,78388.66,28.4,0.00226,0.0,0.34622]
[1779054612926,45.43,78398.24,28.4,0.00229,0.0,0.35052]
[1779054617961,45.43,78401.78,28.4,0.0023,0.0,0.35212]
[1779054622998,45.43,78413.66,28.4,0.00234,0.0,0.35754]
[1779054628037,45.43,78415.22,28.4,0.00234,0.0,0.35825]
[1779054633072,45.43,78415.91,28.4,0.00234,0.0,0.35778]
[1779054638107,45.43,78416.13,28.4,0.00234,0.0,0.35788]
[1779054643142,45.43,78413.94,28.4,0.00233,0.0,0.35687]
[1779054648177,45.43,78411.28,28.4,0.00232,0.0,0.35566]
[1779054653212,45.43,78409.55,28.4,0.00232,0.0,0.35487]
[1779054660261,45.43,78405.78,28.4,0.00231,0.0,0.35315]
[1779054665296,45.43,78402.2,28.4,0.00229,0.0,0.35153]
[1779054666303,45.43,78385.14,28.4,0.00224,0.0,0.34388]
[1779054671338,45.43,78389.44,28.4,0.00225,0.0,0.34579]
[1779054676376,45.43,78389.66,28.4,0.00225,0.0,0.34589]
[1779054682508,45.43,78389.41,28.4,0.00225,0.0,0.34578]
[1779054688460,45.43,78388.94,28.4,0.00225,0.0,0.34557]
[1779054693495,45.43,78389.76,28.4,0.00225,0.0,0.34516]
[1779054698530,45.43,78389.82,28.4,0.00225,0.0,0.34519]
[1779054703565,45.43,78389.98,28.4,0.00225,0.0,0.34526]
[1779054708600,45.43,78389.92,28.4,0.00225,0.0,0.34523]
[1779054713635,45.43,78389.99,28.4,0.00225,0.0,0.34526]
[1779054719677,45.43,78390.03,28.4,0.00225,0.0,0.34528]
[1779054724712,45.43,78390.11,28.4,0.00225,0.0,0.34532]
[1779054729747,45.43,78389.27,28.4,0.00225,0.0,0.34494]
[1779054735789,45.43,78388.86,28.4,0.00225,0.0,0.34476]
[1779054740824,45.43,78389.71,28.4,0.00225,0.0,0.34514]
[1779054745859,45.43,78387.0,28.4,0.00224,0.0,0.34393]
[1779054750894,45.43,78386.7,28.4,0.00224,0.0,0.3438]
[1779054757943,45.43,78386.33,28.4,0.00223,0.0,0.34287]
[1779054763985,45.43,78385.26,28.4,0.00223,0.0,0.3424]
[1779054770028,45.43,78385.36,28.4,0.00223,0.0,0.34244]
[1779054778083,45.43,78385.76,28.4,0.00223,0.0,0.34262]
[1779054783118,45.43,78385.56,28.4,0.00223,0.0,0.34253]
[1779054789160,45.43,78386.1,28.4,0.00223,0.0,0.34277]
[1779054795202,45.43,78385.33,28.4,0.00223,0.0,0.34243]
[1779054800237,45.43,78384.19,28.4,0.00223,0.0,0.34192]
[1779054805272,45.43,78380.25,28.4,0.00221,0.0,0.34018]
[1779054810307,45.43,78374.27,28.4,0.0022,0.0,0.33756]
[1779054816350,45.43,78374.63,28.4,0.00219,0.0,0.33696]
[1779054821384,45.43,78368.3,28.4,0.00217,0.0,0.33421]
[1779054829441,45.43,78368.23,28.4,0.00217,0.0,0.33418]
[1779054836490,45.43,78368.09,28.4,0.00217,0.0,0.33412]
[1779054842532,45.43,78367.68,28.4,0.00217,0.0,0.33394]
[1779054849582,45.43,78366.98,28.4,0.00217,0.0,0.33364]
[1779054855624,45.43,78366.73,28.4,0.00217,0.0,0.33353]
[1779054860659,45.43,78366.66,28.4,0.00217,0.0,0.3335]
[1779054865694,45.43,78364.95,28.4,0.00216,0.0,0.33276]
[1779054870729,45.43,78364.44,28.4,0.00216,0.0,0.33254]
[1779054875764,45.43,78363.58,28.4,0.00215,0.0,0.33142]
[1779054880799,45.43,78362.4,28.4,0.00215,0.0,0.33091]
[1779054885837,45.43,78364.96,28.4,0.00216,0.0,0.33201]
[1779054890872,45.43,78366.14,28.4,0.00216,0.0,0.33252]
[1779054895907,45.43,78366.31,28.4,0.00216,0.0,0.3326]
[1779054900942,45.43,78367.54,28.4,0.00217,0.0,0.33313]
[1779054905977,45.43,78370.37,28.4,0.00217,0.0,0.33435]
[1779054911012,45.43,78370.03,28.4,0.00217,0.0,0.33421]
[1779054916047,45.43,78369.87,28.4,0.00217,0.0,0.33414]
[1779054921082,45.43,78369.89,28.4,0.00217,0.0,0.33414]
[1779054926117,45.43,78374.94,28.4,0.00219,0.0,0.33634]
[1779054931152,45.43,78381.58,28.4,0.0022,0.0,0.33848]
[1779054936187,45.43,78384.13,28.4,0.00221,0.0,0.3396]
[1779054941222,45.43,78385.49,28.4,0.00222,0.0,0.3402]
[1779054946257,45.43,78387.78,28.4,0.00222,0.0,0.34121]
[1779054950061,45.43,78387.81,28.4,0.00222,0.0,0.34122]
[1779054950351,45.43,78387.81,28.4,0.00222,0.0,0.34122]
[1779054957334,45.43,78393.78,28.4,0.00224,0.0,0.34387]
[1779054962369,45.43,78394.21,28.4,0.00224,0.0,0.34406]
[1779054967404,45.43,78398.92,28.4,0.00226,0.0,0.34616]
[1779054972439,45.43,78391.05,28.4,0.00223,0.0,0.34266]
[1779054977474,45.43,78390.58,28.4,0.00223,0.0,0.34245]
[1779054981479,45.43,78390.24,28.4,0.00223,0.0,0.3423]
[1779054982832,45.43,78390.35,28.4,0.00223,0.0,0.34235]
[1779054988551,45.43,78390.52,28.4,0.00223,0.0,0.34242]
[1779054996607,45.43,78391.11,28.4,0.00223,0.0,0.34192]
[1779055001642,45.43,78391.21,28.4,0.00223,0.0,0.34196]
[1779055006677,45.43,78391.14,28.4,0.00223,0.0,0.34193]
[1779055011712,45.43,78391.28,28.4,0.00223,0.0,0.34199]
[1779055016748,45.43,78391.87,28.4,0.00223,0.0,0.34225]
[1779055021784,45.43,78391.85,28.4,0.00223,0.0,0.34224]
[1779055027826,45.43,78393.37,28.4,0.00224,0.0,0.34292]
[1779055032861,45.43,78391.67,28.4,0.00223,0.0,0.34216]
[1779055037896,45.43,78392.42,28.4,0.00223,0.0,0.3425]
[1779055042931,45.43,78393.28,28.4,0.00224,0.0,0.34288]
[1779055047966,45.43,78392.24,28.4,0.00223,0.0,0.34242]
[1779055053002,45.43,78392.41,28.4,0.00223,0.0,0.34172]
[1779055058037,45.43,78393.27,28.4,0.00223,0.0,0.3421]
[1779055063072,45.43,78394.45,28.4,0.00223,0.0,0.34263]
[1779055068107,45.43,78394.44,28.4,0.00223,0.0,0.34262]
[1779055073142,45.43,78394.07,28.4,0.00223,0.0,0.34246]
[1779055078177,45.43,78393.49,28.4,0.00223,0.0,0.3422]
[1779055083212,45.43,78393.3,28.4,0.00223,0.0,0.34212]
[1779055088247,45.43,78393.66,28.4,0.00223,0.0,0.34228]
[1779055093282,45.43,78393.22,28.4,0.00223,0.0,0.34208]
[1779055098317,45.43,78393.27,28.4,0.00223,0.0,0.3421]
[1779055103352,45.43,78393.36,28.4,0.00223,0.0,0.34214]
[1779055108387,45.43,78393.47,28.4,0.00223,0.0,0.34219]
[1779055113422,45.43,78393.9,28.4,0.00223,0.0,0.34162]
[1779055118457,45.43,78393.57,28.4,0.00223,0.0,0.34147]
[1779055123492,45.43,78402.13,28.4,0.00225,0.0,0.34527]
[1779055128527,45.43,78403.88,28.4,0.00226,0.0,0.34605]
[1779055133562,45.43,78405.07,28.4,0.00226,0.0,0.34659]
[1779055138597,45.43,78405.46,28.4,0.00226,0.0,0.34676]
[1779055143633,45.43,78390.1,28.4,0.00222,0.0,0.33994]
[1779055148668,45.43,78380.36,28.4,0.00219,0.0,0.33567]
[1779055153703,45.43,78380.59,28.4,0.00219,0.0,0.33577]
[1779055158738,45.43,78380.54,28.4,0.00219,0.0,0.33575]
[1779055163775,45.43,78380.82,28.4,0.00219,0.0,0.33587]
[1779055168810,45.43,78380.52,28.4,0.00219,0.0,0.33574]
[1779055173845,45.43,78380.93,28.4,0.00218,0.0,0.33517]
[1779055178880,45.43,78369.07,28.4,0.00215,0.0,0.33004]
[1779055183915,45.43,78374.09,28.4,0.00216,0.0,0.3322]
[1779055188950,45.43,78374.76,28.4,0.00216,0.0,0.33249]
[1779055193985,45.43,78371.73,28.4,0.00215,0.0,0.33118]
[1779055199020,45.43,78370.14,28.4,0.00215,0.0,0.3305]
[1779055201052,45.43,78343.3,28.4,0.00207,0.0,0.31914]
[1779055204065,45.43,78365.39,28.4,0.00214,0.0,0.32847]
[1779055209101,45.43,78370.41,28.4,0.00215,0.0,0.33062]
[1779055214136,45.43,78368.96,28.4,0.00215,0.0,0.32999]
[1779055218164,45.43,78351.61,28.4,0.00209,0.0,0.32262]
[1779055223199,45.43,78350.62,28.4,0.00209,0.0,0.32221]
[1779055228234,45.43,78349.98,28.4,0.00209,0.0,0.32194]
[1779055233269,45.43,78355.34,28.4,0.0021,0.0,0.32346]
[1779055238304,45.43,78354.99,28.4,0.0021,0.0,0.32331]
[1779055243339,45.43,78346.82,28.4,0.00207,0.0,0.31988]
[1779055247367,45.43,78331.06,28.4,0.00203,0.0,0.31336]
[1779055252402,45.43,78322.35,28.4,0.002,0.0,0.3098]
[1779055256808,45.43,78319.06,28.4,0.00199,0.0,0.30847]
[1779055262473,45.43,78307.96,28.4,0.00196,0.0,0.304]
[1779055267508,45.43,78297.95,28.4,0.00193,0.0,0.30003]
[1779055272543,45.43,78280.51,28.4,0.00189,0.0,0.29321]
[1779055274560,45.43,78260.47,28.4,0.00183,0.0,0.28553]
[1779055279595,45.43,78248.65,28.4,0.0018,0.0,0.28109]
[1779055284632,45.43,78243.24,28.4,0.00179,0.0,0.27908]
[1779055289666,45.43,78240.48,28.4,0.00178,0.0,0.27806]
[1779055294701,45.43,78239.83,28.4,0.00178,0.0,0.27717]
[1779055299736,45.43,78248.21,28.4,0.0018,0.0,0.28027]
[1779055302923,45.43,78244.15,28.4,0.00179,0.0,0.27876]
[1779055308799,45.43,78231.47,28.4,0.00175,0.0,0.2741]
[1779055313834,45.43,78220.42,28.4,0.00173,0.0,0.27009]
[1779055314841,45.43,78202.07,28.4,0.00168,0.0,0.26355]
[1779055319877,45.43,78198.91,28.4,0.00167,0.0,0.26244]
[1779055322940,45.43,78176.02,28.4,0.00162,0.0,0.2545]
[1779055323905,45.43,78154.05,28.4,0.00157,0.0,0.24708]
[1779055325919,45.43,78135.71,28.4,0.00153,0.0,0.24103]
[1779055327012,45.43,78107.59,28.4,0.00146,0.0,0.23201]
[1779055327114,45.43,78107.59,28.4,0.00146,0.0,0.23201]
[1779055327353,45.43,78107.59,28.4,0.00146,0.0,0.23201]
[1779055327604,45.43,78107.59,28.4,0.00146,0.0,0.23201]
[1779055327659,45.43,78107.59,28.4,0.00146,0.0,0.23201]
[1779055327968,45.43,78107.59,28.4,0.00146,0.0,0.23201]
[1779055327963,45.43,78050.63,28.4,0.00134,0.0,0.21465]
[1779055328402,45.43,78050.63,28.4,0.00134,0.0,0.21465]
[1779055328865,45.43,78050.63,28.4,0.00134,0.0,0.21465]
[1779055328976,45.43,78067.67,28.4,0.00138,0.0,0.21972]
[1779055329310,45.43,78067.67,28.4,0.00138,0.0,0.21972]
[1779055330096,45.43,78080.95,28.4,0.00141,0.0,0.22374]
[1779055330990,45.43,78102.89,28.4,0.00145,0.0,0.23053]
[1779055336025,45.43,78097.64,28.4,0.00144,0.0,0.22889]
[1779055339855,45.43,78086.6,28.4,0.00142,0.0,0.22547]
[1779055345088,45.43,78083.01,28.4,0.00141,0.0,0.22437]
[1779055350124,45.43,78085.65,28.4,0.00142,0.0,0.22518]
[1779055351097,45.43,78085.65,28.4,0.00142,0.0,0.22518]
[1779055352138,45.43,78109.27,28.4,0.00146,0.0,0.23197]
[1779055357173,45.43,78117.85,28.4,0.00148,0.0,0.2347]
[1779055362208,45.43,78117.71,28.4,0.00148,0.0,0.23465]
[1779055367243,45.43,78120.39,28.4,0.00149,0.0,0.23551]
[1779055372280,45.43,78123.97,28.4,0.0015,0.0,0.23665]
[1779055377314,45.43,78140.91,28.4,0.00153,0.0,0.24215]
[1779055382348,45.43,78153.55,28.4,0.00156,0.0,0.24632]
[1779055387383,45.43,78144.77,28.4,0.00154,0.0,0.24341]
[1779055391414,45.43,78128.54,28.4,0.00151,0.0,0.23812]
[1779055396449,45.43,78130.28,28.4,0.00151,0.0,0.23869]
[1779055398463,45.43,78151.37,28.4,0.00156,0.0,0.24559]
[1779055402491,45.43,78175.04,28.4,0.00161,0.0,0.25355]
[1779055405518,45.43,78192.09,28.4,0.00165,0.0,0.25943]
[1779055410552,45.43,78197.85,28.4,0.00167,0.0,0.26144]
[1779055415587,45.43,78203.49,28.4,0.00168,0.0,0.2628]
[1779055420622,45.43,78204.08,28.4,0.00168,0.0,0.263]
[1779055425657,45.43,78204.84,28.4,0.00168,0.0,0.26327]
[1779055430692,45.43,78209.27,28.4,0.00169,0.0,0.26484]
[1779055435727,45.43,78208.26,28.4,0.00169,0.0,0.26448]
[1779055440762,45.43,78207.25,28.4,0.00169,0.0,0.26412]
[1779055445798,45.43,78209.14,28.4,0.00169,0.0,0.26479]
[1779055450833,45.43,78209.89,28.4,0.00169,0.0,0.26506]
[1779055455868,45.43,78208.45,28.4,0.00169,0.0,0.26455]
[1779055460903,45.43,78217.3,28.4,0.00171,0.0,0.2677]
[1779055465938,45.43,78214.33,28.4,0.0017,0.0,0.26664]
[1779055468962,45.43,78199.98,28.4,0.00167,0.0,0.26156]
[1779055473997,45.43,78204.79,28.4,0.00168,0.0,0.26263]
[1779055479032,45.43,78214.14,28.4,0.0017,0.0,0.26594]
[1779055484067,45.43,78230.68,28.4,0.00174,0.0,0.27188]
[1779055487088,45.43,78244.27,28.4,0.00177,0.0,0.27685]
[1779055492123,45.43,78247.29,28.4,0.00178,0.0,0.27796]
[1779055497158,45.43,78247.53,28.4,0.00178,0.0,0.27805]
[1779055502193,45.43,78248.99,28.4,0.00179,0.0,0.27859]
[1779055507239,45.43,78255.42,28.4,0.0018,0.0,0.28098]
[1779055512275,45.43,78253.66,28.4,0.0018,0.0,0.28033]
[1779055517309,45.43,78255.15,28.4,0.0018,0.0,0.28088]
[1779055523351,45.43,78254.74,28.4,0.0018,0.0,0.28073]
[1779055525365,45.43,78238.52,28.4,0.00176,0.0,0.27474]
[1779055530400,45.43,78235.49,28.4,0.00175,0.0,0.27363]
[1779055535435,45.43,78248.92,28.4,0.00178,0.0,0.27791]
[1779055540470,45.43,78249.2,28.4,0.00178,0.0,0.27802]
[1779055545505,45.43,78252.41,28.4,0.00179,0.0,0.27921]
[1779055550540,45.43,78253.82,28.4,0.00179,0.0,0.27973]
[1779055555575,45.43,78262.01,28.4,0.00182,0.0,0.28279]
[1779055561068,45.43,78266.44,28.4,0.00183,0.0,0.28446]
[1779055561203,45.43,78266.44,28.4,0.00183,0.0,0.28446]
[1779055566652,45.43,78283.02,28.4,0.00187,0.0,0.29078]
[1779055569674,45.43,78302.42,28.4,0.00193,0.0,0.29832]
[1779055574709,45.43,78298.08,28.4,0.00191,0.0,0.29662]
[1779055579744,45.43,78307.11,28.4,0.00194,0.0,0.30018]
[1779055584781,45.43,78301.89,28.4,0.00192,0.0,0.29812]
[1779055589817,45.43,78302.45,28.4,0.00193,0.0,0.29834]
[1779055594853,45.43,78303.24,28.4,0.00192,0.0,0.29796]
[1779055599887,45.43,78293.39,28.4,0.0019,0.0,0.29411]
[1779055604922,45.43,78296.29,28.4,0.0019,0.0,0.29523]
[1779055609957,45.43,78297.61,28.4,0.00191,0.0,0.29575]
[1779055614992,45.43,78296.15,28.4,0.0019,0.0,0.29518]
[1779055620027,45.43,78290.75,28.4,0.00189,0.0,0.29308]
[1779055625064,45.43,78287.04,28.4,0.00188,0.0,0.29165]
[1779055626070,45.43,78273.11,28.4,0.00184,0.0,0.28631]
[1779055628084,45.43,78255.64,28.4,0.0018,0.0,0.27975]
[1779055633121,45.43,78257.26,28.4,0.0018,0.0,0.28035]
[1779055638156,45.43,78256.17,28.4,0.0018,0.0,0.27995]
[1779055643191,45.43,78247.89,28.4,0.00178,0.0,0.27688]
[1779055648226,45.43,78251.34,28.4,0.00178,0.0,0.27815]
[1779055653261,45.43,78263.21,28.4,0.00181,0.0,0.28191]
[1779055658296,45.43,78263.04,28.4,0.00181,0.0,0.28185]
[1779055659303,45.43,78245.41,28.4,0.00176,0.0,0.27531]
[1779055660310,45.43,78219.27,28.4,0.0017,0.0,0.26587]
[1779055665345,45.43,78212.73,28.4,0.00168,0.0,0.26355]
[1779055670380,45.43,78208.99,28.4,0.00167,0.0,0.26223]
[1779055675415,45.43,78203.89,28.4,0.00166,0.0,0.26044]
[1779055680450,45.43,78199.44,28.4,0.00165,0.0,0.25889]
[1779055683479,45.43,78179.44,28.4,0.0016,0.0,0.25202]
[1779055688514,45.43,78165.96,28.4,0.00157,0.0,0.24748]
[1779055693549,45.43,78166.36,28.4,0.00157,0.0,0.24761]
[1779055698586,45.43,78160.2,28.4,0.00156,0.0,0.24556]
[1779055703621,45.43,78169.24,28.4,0.00158,0.0,0.24858]
[1779055708656,45.43,78169.93,28.4,0.00158,0.0,0.24881]
[1779055713695,45.43,78170.95,28.4,0.00158,0.0,0.24855]
[1779055718730,45.43,78170.35,28.4,0.00158,0.0,0.24835]
[1779055723765,45.43,78169.13,28.4,0.00158,0.0,0.24794]
[1779055730814,45.43,78163.34,28.4,0.00156,0.0,0.24601]
[1779055735849,45.43,78161.02,28.4,0.00156,0.0,0.24524]
[1779055740884,45.43,78164.75,28.4,0.00157,0.0,0.24648]
[1779055745919,45.43,78169.62,28.4,0.00158,0.0,0.2481]
[1779055751961,45.43,78168.02,28.4,0.00157,0.0,0.24757]
[1779055758003,45.43,78163.53,28.4,0.00156,0.0,0.24607]
[1779055763039,45.43,78146.0,28.4,0.00152,0.0,0.2403]
[1779055768290,45.43,78146.58,28.4,0.00152,0.0,0.24049]
[1779055774116,45.43,78141.62,28.4,0.00151,0.0,0.2383]
[1779055779151,45.43,78138.97,28.4,0.0015,0.0,0.23744]
[1779055784186,45.43,78134.24,28.4,0.00149,0.0,0.23592]
[1779055788279,45.43,78109.13,28.4,0.00144,0.0,0.22799]
[1779055789221,45.43,78093.26,28.4,0.00141,0.0,0.2231]
[1779055790228,45.43,78077.65,28.4,0.00137,0.0,0.21838]
[1779055795264,45.43,78080.59,28.4,0.00138,0.0,0.21926]
[1779055800299,45.43,78079.7,28.4,0.00138,0.0,0.219]
[1779055804328,45.43,78066.33,28.4,0.00135,0.0,0.21501]
[1779055809363,45.43,78045.33,28.4,0.00131,0.0,0.20889]
[1779055813991,45.43,78036.81,28.4,0.00129,0.0,0.20645]
[1779055819466,45.43,78035.7,28.4,0.00129,0.0,0.20613]
[1779055823486,45.43,78017.8,28.4,0.00126,0.0,0.20109]
[1779055823641,45.43,78017.8,28.4,0.00126,0.0,0.20109]
[1779055824421,45.43,78017.8,28.4,0.00126,0.0,0.20109]
[1779055824474,45.43,77984.13,28.4,0.00119,0.0,0.19191]
[1779055827675,45.43,77972.29,28.4,0.00117,0.0,0.18876]
[1779055832949,45.43,77967.94,28.4,0.00116,0.0,0.18714]
[1779055834544,45.43,77952.41,28.4,0.00113,0.0,0.18312]
[1779055836558,45.43,77937.2,28.4,0.00111,0.0,0.17926]
[1779055841598,45.43,77928.83,28.4,0.00109,0.0,0.17716]
[1779055846631,45.43,77918.77,28.4,0.00108,0.0,0.17468]
[1779055848646,45.43,77941.19,28.4,0.00112,0.0,0.18027]
[1779055850659,45.43,77971.06,28.4,0.00117,0.0,0.18796]
[1779055856553,45.43,77979.59,28.4,0.00118,0.0,0.19021]
[1779055856748,45.43,77981.62,28.4,0.00119,0.0,0.19075]
[1779055866779,45.43,77993.88,28.4,0.00121,0.0,0.19403]
[1779055868793,45.43,78013.12,28.4,0.00124,0.0,0.19929]
[1779055870807,45.43,78030.29,28.4,0.00128,0.0,0.20408]
[1779055875843,45.43,78030.75,28.4,0.00128,0.0,0.20421]
[1779055880877,45.43,78022.97,28.4,0.00126,0.0,0.20203]
[1779055884906,45.43,78006.97,28.4,0.00123,0.0,0.1976]
[1779055886023,45.43,78006.97,28.4,0.00123,0.0,0.1976]
[1779055891954,45.43,78003.81,28.4,0.00122,0.0,0.19623]
[1779055896990,45.43,78002.33,28.4,0.00122,0.0,0.19583]
[1779055902025,45.43,78008.84,28.4,0.00123,0.0,0.19761]
[1779055904039,45.43,78027.43,28.4,0.00127,0.0,0.20277]
[1779055909075,45.43,78027.55,28.4,0.00127,0.0,0.2028]
[1779055914110,45.43,78028.09,28.4,0.00127,0.0,0.20295]
[1779055919146,45.43,78035.23,28.4,0.00128,0.0,0.20497]
[1779055924182,45.43,78047.27,28.4,0.00131,0.0,0.2084]
[1779055929217,45.43,78045.55,28.4,0.0013,0.0,0.20791]
[1779055934252,45.43,78045.98,28.4,0.0013,0.0,0.20803]
[1779055939372,45.43,78040.82,28.4,0.00129,0.0,0.20656]
[1779055945704,45.43,78060.96,28.4,0.00133,0.0,0.21237]
[1779055946319,45.43,78060.96,28.4,0.00133,0.0,0.21237]
[1779055955417,45.43,78067.76,28.4,0.00134,0.0,0.21384]
[1779055959445,45.43,78046.28,28.4,0.0013,0.0,0.2076]
[1779055964480,45.43,78043.04,28.4,0.00129,0.0,0.20667]
[1779055969515,45.43,78037.45,28.4,0.00128,0.0,0.20508]
[1779055974554,45.43,78051.44,28.4,0.00131,0.0,0.20908]
[1779055979585,45.43,78063.19,28.4,0.00133,0.0,0.2125]
[1779055984620,45.43,78064.21,28.4,0.00134,0.0,0.21279]
[1779055989655,45.43,78063.88,28.4,0.00134,0.0,0.2127]
[1779055995697,45.43,78065.04,28.4,0.00134,0.0,0.21304]
[1779056000734,45.43,78063.96,28.4,0.00134,0.0,0.21272]
[1779056005769,45.43,78073.15,28.4,0.00135,0.0,0.21543]
[1779056010804,45.43,78072.79,28.4,0.00135,0.0,0.21532]
[1779056015842,45.43,78065.03,28.4,0.00133,0.0,0.2125]
[1779056020877,45.43,78063.13,28.4,0.00133,0.0,0.21195]
[1779056025912,45.43,78061.68,28.4,0.00133,0.0,0.21153]
[1779056030947,45.43,78062.69,28.4,0.00133,0.0,0.21182]
[1779056035982,45.43,78062.49,28.4,0.00133,0.0,0.21176]
[1779056037997,45.43,78076.27,28.4,0.00136,0.0,0.21582]
[1779056044045,45.43,78082.34,28.4,0.00137,0.0,0.21762]
[1779056049079,45.43,78078.36,28.4,0.00136,0.0,0.21644]
[1779056054113,45.43,78079.38,28.4,0.00136,0.0,0.21674]
[1779056059148,45.43,78087.62,28.4,0.00138,0.0,0.21921]
[1779056065190,45.43,78087.58,28.4,0.00138,0.0,0.21919]
[1779056070225,45.43,78076.3,28.4,0.00136,0.0,0.21582]
[1779056075267,45.43,78074.55,28.4,0.00135,0.0,0.21477]
[1779056081309,45.43,78074.23,28.4,0.00135,0.0,0.21468]
[1779056086344,45.43,78074.19,28.4,0.00135,0.0,0.21466]
[1779056091379,45.43,78074.77,28.4,0.00135,0.0,0.21484]
[1779056096414,45.43,78074.66,28.4,0.00135,0.0,0.2148]
[1779056100658,45.43,78088.34,28.4,0.00138,0.0,0.21888]
[1779056101339,45.43,78088.34,28.4,0.00138,0.0,0.21888]
[1779056101454,45.43,78107.43,28.4,0.00142,0.0,0.22468]
[1779056104478,45.43,78081.15,28.4,0.00136,0.0,0.21673]
[1779056106492,45.43,78065.39,28.4,0.00133,0.0,0.21208]
[1779056109878,45.43,78060.79,28.4,0.00132,0.0,0.21074]
[1779056116554,45.43,78061.97,28.4,0.00132,0.0,0.21108]
[1779056124618,45.43,78065.84,28.4,0.00133,0.0,0.21221]
[1779056130660,45.43,78066.66,28.4,0.00133,0.0,0.21245]
[1779056135695,45.43,78073.26,28.4,0.00134,0.0,0.21386]
[1779056140731,45.43,78082.24,28.4,0.00136,0.0,0.21651]
[1779056143948,45.43,78090.63,28.4,0.00138,0.0,0.21902]
[1779056149794,45.43,78090.47,28.4,0.00138,0.0,0.21898]
[1779056154829,45.43,78092.1,28.4,0.00138,0.0,0.21947]
[1779056159864,45.43,78094.36,28.4,0.00139,0.0,0.22015]
[1779056163892,45.43,78080.11,28.4,0.00136,0.0,0.21588]
[1779056168927,45.43,78072.25,28.4,0.00134,0.0,0.21356]
[1779056169497,45.43,78072.25,28.4,0.00134,0.0,0.21356]
[1779056172064,45.43,78072.29,28.4,0.00134,0.0,0.21357]
[1779056172087,45.43,78072.29,28.4,0.00134,0.0,0.21357]
[1779056180007,45.43,78072.42,28.4,0.00134,0.0,0.21361]
[1779056185040,45.43,78069.61,28.4,0.00134,0.0,0.21278]
[1779056190075,45.43,78070.58,28.4,0.00134,0.0,0.21307]
[1779056195110,45.43,78074.71,28.4,0.00134,0.0,0.21375]
[1779056200146,45.43,78072.01,28.4,0.00134,0.0,0.21296]
[1779056205180,45.43,78072.27,28.4,0.00134,0.0,0.21303]
[1779056210215,45.43,78071.88,28.4,0.00134,0.0,0.21292]
[1779056215251,45.43,78061.42,28.4,0.00132,0.0,0.20987]
[1779056219278,45.43,78037.73,28.4,0.00127,0.0,0.20311]
[1779056221292,45.43,78015.36,28.4,0.00123,0.0,0.1969]
[1779056226329,45.43,78003.55,28.4,0.00121,0.0,0.19369]
[1779056228343,45.43,77988.89,28.4,0.00118,0.0,0.18977]
[1779056233378,45.43,77997.15,28.4,0.0012,0.0,0.19197]
[1779056238413,45.43,77994.79,28.4,0.00119,0.0,0.19134]
[1779056243723,45.43,77993.32,28.4,0.00119,0.0,0.19095]
[1779056245995,45.43,77994.64,28.4,0.00119,0.0,0.1913]
[1779056255538,45.43,77989.04,28.4,0.00118,0.0,0.18933]
[1779056256540,45.43,77973.89,28.4,0.00115,0.0,0.18536]
[1779056261575,45.43,77979.5,28.4,0.00116,0.0,0.18682]
[1779056266610,45.43,77979.47,28.4,0.00116,0.0,0.18681]
[1779056271645,45.43,77985.17,28.4,0.00117,0.0,0.18831]
[1779056276680,45.43,77991.57,28.4,0.00118,0.0,0.19]
[1779056281716,45.43,77992.09,28.4,0.00118,0.0,0.19013]
[1779056287758,45.43,77988.98,28.4,0.00118,0.0,0.18931]
[1779056292793,45.43,77992.94,28.4,0.00119,0.0,0.19036]
[1779056297828,45.43,77999.74,28.4,0.0012,0.0,0.19217]
[1779056302865,45.43,78005.23,28.4,0.00121,0.0,0.19365]
[1779056307900,45.43,78007.64,28.4,0.00121,0.0,0.1943]
[1779056312936,45.43,78005.33,28.4,0.0012,0.0,0.19319]
[1779056317971,45.43,78004.01,28.4,0.0012,0.0,0.19283]
[1779056323007,45.43,78003.34,28.4,0.0012,0.0,0.19265]
[1779056325022,45.43,77989.93,28.4,0.00118,0.0,0.18908]
[1779056330057,45.43,77979.41,28.4,0.00116,0.0,0.18632]
[1779056335092,45.43,77973.51,28.4,0.00115,0.0,0.18478]
[1779056340127,45.43,77972.43,28.4,0.00115,0.0,0.1845]
[1779056343148,45.43,77988.99,28.4,0.00118,0.0,0.18883]
[1779056348183,45.43,77998.72,28.4,0.00119,0.0,0.19141]
[1779056353218,45.43,78002.58,28.4,0.0012,0.0,0.19245]
[1779056358253,45.43,78001.13,28.4,0.0012,0.0,0.19206]
[1779056363288,45.43,77995.14,28.4,0.00119,0.0,0.19046]
[1779056368323,45.43,78002.87,28.4,0.0012,0.0,0.19252]
[1779056373358,45.43,78005.82,28.4,0.0012,0.0,0.19283]
[1779056378408,45.43,78007.93,28.4,0.00121,0.0,0.19339]
[1779056383443,45.43,78006.18,28.4,0.0012,0.0,0.19292]
[1779056388478,45.43,78009.2,28.4,0.00121,0.0,0.19374]
[1779056393514,45.43,78009.9,28.4,0.00121,0.0,0.19393]
[1779056398549,45.43,78002.82,28.4,0.0012,0.0,0.19202]
[1779056403586,45.43,78011.74,28.4,0.00121,0.0,0.19442]
[1779056408621,45.43,78011.63,28.4,0.00121,0.0,0.19439]
[1779056413656,45.43,78011.96,28.4,0.00121,0.0,0.19448]
[1779056418691,45.43,78022.92,28.4,0.00123,0.0,0.19747]
[1779056423727,45.43,78028.31,28.4,0.00124,0.0,0.19896]
[1779056428765,45.43,78028.63,28.4,0.00124,0.0,0.19905]
[1779056430778,45.43,78044.91,28.4,0.00128,0.0,0.20359]
[1779056435813,45.43,78048.96,28.4,0.00128,0.0,0.20422]
[1779056440848,45.43,78049.9,28.4,0.00128,0.0,0.20449]
[1779056445883,45.43,78049.76,28.4,0.00128,0.0,0.20445]
[1779056450918,45.43,78051.47,28.4,0.00128,0.0,0.20493]
[1779056455953,45.43,78051.08,28.4,0.00128,0.0,0.20482]
[1779056464011,45.43,78050.87,28.4,0.00128,0.0,0.20476]
[1779056467469,45.43,78050.87,28.4,0.00128,0.0,0.20476]
[1779056473074,45.43,78037.94,28.4,0.00126,0.0,0.20113]
[1779056478109,45.43,78035.47,28.4,0.00125,0.0,0.20044]
[1779056483144,45.43,78035.85,28.4,0.00126,0.0,0.20054]
[1779056488182,45.43,78034.8,28.4,0.00125,0.0,0.20025]
[1779056493216,45.43,78035.47,28.4,0.00125,0.0,0.19993]
[1779056498251,45.43,78040.37,28.4,0.00126,0.0,0.2013]
[1779056501272,45.43,78076.26,28.4,0.00133,0.0,0.21155]
[1779056501536,45.43,78076.26,28.4,0.00133,0.0,0.21155]
[1779056507259,45.43,78085.89,28.4,0.00135,0.0,0.21437]
[1779056513356,45.43,78078.27,28.4,0.00133,0.0,0.21213]
[1779056518391,45.43,78077.79,28.4,0.00133,0.0,0.21199]
[1779056523426,45.43,78069.73,28.4,0.00132,0.0,0.20965]
[1779056528461,45.43,78063.39,28.4,0.0013,0.0,0.20782]
[1779056533496,45.43,78054.01,28.4,0.00129,0.0,0.20514]
[1779056535753,45.43,78053.84,28.4,0.00129,0.0,0.20509]
[1779056538531,45.43,78039.95,28.4,0.00126,0.0,0.20118]
[1779056543566,45.43,78034.54,28.4,0.00125,0.0,0.19967]
[1779056545583,45.43,78020.14,28.4,0.00122,0.0,0.19571]
[1779056551947,45.43,78021.69,28.4,0.00123,0.0,0.19614]
[1779056557667,45.43,78016.32,28.4,0.00121,0.0,0.19418]
[1779056562711,45.43,78028.0,28.4,0.00123,0.0,0.19736]
[1779056567745,45.43,78032.95,28.4,0.00124,0.0,0.19873]
[1779056569898,45.43,78031.94,28.4,0.00124,0.0,0.19845]
[1779056575801,45.43,78021.51,28.4,0.00122,0.0,0.19559]
[1779056578450,45.43,78020.7,28.4,0.00122,0.0,0.19537]
[1779056583857,45.43,78029.78,28.4,0.00124,0.0,0.19785]
[1779056588892,45.43,78023.51,28.4,0.00123,0.0,0.19613]
[1779056593927,45.43,78028.95,28.4,0.00124,0.0,0.19762]
[1779056598962,45.43,78024.74,28.4,0.00123,0.0,0.19647]
[1779056603997,45.43,78018.68,28.4,0.00122,0.0,0.19482]
[1779056609041,45.43,78002.25,28.4,0.00119,0.0,0.1904]
[1779056614076,45.43,77992.2,28.4,0.00117,0.0,0.18726]
[1779056619111,45.43,77998.27,28.4,0.00118,0.0,0.18886]
[1779056621127,45.43,77958.75,28.4,0.00111,0.0,0.17867]
[1779056622132,45.43,77940.87,28.4,0.00108,0.0,0.17423]
[1779056624146,45.43,77925.84,28.4,0.00105,0.0,0.17056]
[1779056629183,45.43,77915.47,28.4,0.00104,0.0,0.16808]
[1779056634218,45.43,77918.75,28.4,0.00104,0.0,0.16886]
[1779056639253,45.43,77924.68,28.4,0.00105,0.0,0.17028]
[1779056644290,45.43,77929.15,28.4,0.00106,0.0,0.17136]
[1779056648318,45.43,77943.85,28.4,0.00108,0.0,0.17496]
[1779056653357,45.43,77953.38,28.4,0.0011,0.0,0.17733]
[1779056658391,45.43,77956.41,28.4,0.0011,0.0,0.17809]
[1779056663426,45.43,77951.42,28.4,0.0011,0.0,0.17684]
[1779056668461,45.43,77946.74,28.4,0.00109,0.0,0.17567]
[1779056673500,45.43,77948.0,28.4,0.00109,0.0,0.17553]
[1779056678535,45.43,77950.25,28.4,0.00109,0.0,0.17609]
[1779056682563,45.43,77965.06,28.4,0.00112,0.0,0.1798]
[1779056687599,45.43,77961.74,28.4,0.00111,0.0,0.17896]
[1779056692633,45.43,77965.7,28.4,0.00112,0.0,0.17996]
[1779056697668,45.43,77966.15,28.4,0.00112,0.0,0.18008]
[1779056702712,45.43,77944.23,28.4,0.00108,0.0,0.1746]
[1779056707741,45.43,77945.55,28.4,0.00108,0.0,0.17492]
[1779056712776,45.43,77945.82,28.4,0.00108,0.0,0.17499]
[1779056717815,45.43,77947.15,28.4,0.00109,0.0,0.17532]
[1779056722850,45.43,77940.94,28.4,0.00108,0.0,0.17379]
[1779056727890,45.43,77939.17,28.4,0.00107,0.0,0.17336]
[1779056732925,45.43,77938.69,28.4,0.00107,0.0,0.17279]
[1779056738967,45.43,77939.05,28.4,0.00107,0.0,0.17287]
[1779056744407,45.43,77949.94,28.4,0.00109,0.0,0.17555]
[1779056750439,45.43,77968.76,28.4,0.00112,0.0,0.18027]
[1779056756094,45.43,77966.26,28.4,0.00112,0.0,0.17964]
[1779056761129,45.43,77961.01,28.4,0.00111,0.0,0.17832]
[1779056763143,45.43,77976.27,28.4,0.00113,0.0,0.18219]
[1779056768178,45.43,77966.4,28.4,0.00112,0.0,0.17967]
[1779056773213,45.43,77964.19,28.4,0.00111,0.0,0.17912]
[1779056778248,45.43,77948.08,28.4,0.00109,0.0,0.17509]
[1779056782276,45.43,77928.56,28.4,0.00105,0.0,0.17033]
[1779056783063,45.43,77928.56,28.4,0.00105,0.0,0.17033]
[1779056783295,45.43,77928.56,28.4,0.00105,0.0,0.17033]
[1779056792346,45.43,77919.95,28.4,0.00104,0.0,0.16782]
[1779056795504,45.43,77918.23,28.4,0.00103,0.0,0.16741]
[1779056801410,45.43,77910.8,28.4,0.00102,0.0,0.16566]
[1779056806445,45.43,77920.69,28.4,0.00104,0.0,0.168]
[1779056811481,45.43,77918.31,28.4,0.00103,0.0,0.16743]
[1779056813494,45.43,77934.33,28.4,0.00106,0.0,0.17128]
[1779056818532,45.43,77936.17,28.4,0.00106,0.0,0.17172]
[1779056822560,45.43,77951.6,28.4,0.00109,0.0,0.17551]
[1779056826044,45.43,77952.85,28.4,0.00109,0.0,0.17582]
[1779056831623,45.43,77956.68,28.4,0.0011,0.0,0.17677]
[1779056836658,45.43,77961.96,28.4,0.00111,0.0,0.17809]
[1779056841150,45.43,77965.63,28.4,0.00111,0.0,0.17901]
[1779056847737,45.43,77969.04,28.4,0.00112,0.0,0.17988]
[1779056852771,45.43,77969.01,28.4,0.00111,0.0,0.1794]
[1779056857808,45.43,77961.47,28.4,0.0011,0.0,0.17751]
[1779056862843,45.43,77958.47,28.4,0.0011,0.0,0.17676]
[1779056867880,45.43,77953.76,28.4,0.00109,0.0,0.17559]
[1779056873922,45.43,77954.0,28.4,0.00109,0.0,0.17565]
[1779056878957,45.43,77952.65,28.4,0.00109,0.0,0.17531]
[1779056883993,45.43,77946.84,28.4,0.00108,0.0,0.17388]
[1779056889028,45.43,77949.67,28.4,0.00108,0.0,0.17458]
[1779056894063,45.43,77941.79,28.4,0.00107,0.0,0.17264]
[1779056899100,45.43,77934.37,28.4,0.00106,0.0,0.17084]
[1779056904135,45.43,77926.86,28.4,0.00104,0.0,0.16903]
[1779056909170,45.43,77926.27,28.4,0.00104,0.0,0.16889]
[1779056914205,45.43,77929.97,28.4,0.00105,0.0,0.16933]
[1779056919240,45.43,77931.48,28.4,0.00105,0.0,0.16969]
[1779056924275,45.43,77932.01,28.4,0.00105,0.0,0.16982]
[1779056928025,45.43,77933.04,28.4,0.00105,0.0,0.17007]
[1779056933338,45.43,77943.48,28.4,0.00107,0.0,0.1726]
[1779056938374,45.43,77949.12,28.4,0.00108,0.0,0.17399]
[1779056943409,45.43,77952.01,28.4,0.00108,0.0,0.1747]
[1779056948444,45.43,77951.65,28.4,0.00108,0.0,0.17461]
[1779056953479,45.43,77951.55,28.4,0.00108,0.0,0.17458]
[1779056955493,45.43,77964.88,28.4,0.0011,0.0,0.1779]
[1779056960528,45.43,77967.74,28.4,0.00111,0.0,0.17862]
[1779056965563,45.43,77974.94,28.4,0.00112,0.0,0.18044]
[1779056970598,45.43,77981.88,28.4,0.00113,0.0,0.18221]
[1779056975633,45.43,77978.54,28.4,0.00112,0.0,0.18089]
[1779056980668,45.43,77978.44,28.4,0.00112,0.0,0.18086]
[1779056985703,45.43,77977.99,28.4,0.00112,0.0,0.18075]
[1779056990738,45.43,77985.12,28.4,0.00114,0.0,0.18257]
[1779056994766,45.43,77970.51,28.4,0.00111,0.0,0.17885]
[1779056999801,45.43,77959.51,28.4,0.00109,0.0,0.1761]
[1779057001815,45.43,77942.94,28.4,0.00107,0.0,0.17202]
[1779057006850,45.43,77946.78,28.4,0.00107,0.0,0.17296]
[1779057010878,45.43,77973.64,28.4,0.00112,0.0,0.17964]
[1779057016679,45.43,77964.36,28.4,0.0011,0.0,0.17731]
[1779057021955,45.43,77970.2,28.4,0.00111,0.0,0.17877]
[1779057026990,45.43,77969.9,28.4,0.00111,0.0,0.1787]
[1779057032025,45.43,77964.59,28.4,0.0011,0.0,0.1769]
[1779057037060,45.43,77968.71,28.4,0.00111,0.0,0.17794]
[1779057042096,45.43,77971.47,28.4,0.00111,0.0,0.17863]
[1779057047132,45.43,77973.56,28.4,0.00111,0.0,0.17916]
[1779057052168,45.43,77975.5,28.4,0.00112,0.0,0.17965]
[1779057057203,45.43,77976.53,28.4,0.00112,0.0,0.17991]
[1779057062238,45.43,77982.92,28.4,0.00113,0.0,0.18153]
[1779057067273,45.43,77983.79,28.4,0.00113,0.0,0.18176]
[1779057072308,45.43,77983.94,28.4,0.00113,0.0,0.18179]
[1779057077343,45.43,77987.35,28.4,0.00114,0.0,0.18267]
[1779057082580,45.43,77991.19,28.4,0.00114,0.0,0.18366]
[1779057083385,45.43,78017.06,28.4,0.00119,0.0,0.19044]
[1779057086407,45.43,78034.43,28.4,0.00122,0.0,0.19512]
[1779057086922,45.43,78034.43,28.4,0.00122,0.0,0.19512]
[1779057089434,45.43,78060.7,28.4,0.00127,0.0,0.20239]
[1779057094469,45.43,78048.73,28.4,0.00124,0.0,0.19854]
[1779057099504,45.43,78041.04,28.4,0.00123,0.0,0.19643]
[1779057104539,45.43,78049.34,28.4,0.00125,0.0,0.19871]
[1779057109576,45.43,78044.98,28.4,0.00124,0.0,0.19751]
[1779057114609,45.43,78043.82,28.4,0.00124,0.0,0.19719]
[1779057119644,45.43,78043.07,28.4,0.00123,0.0,0.19698]
[1779057124679,45.43,78047.42,28.4,0.00124,0.0,0.19818]
[1779057129714,45.43,78037.51,28.4,0.00122,0.0,0.19546]
[1779057130721,45.43,78022.22,28.4,0.0012,0.0,0.19133]
[1779057135759,45.43,78025.4,28.4,0.0012,0.0,0.19218]
[1779057143815,45.43,78020.28,28.4,0.00119,0.0,0.19081]
[1779057149857,45.43,78016.2,28.4,0.00119,0.0,0.18972]
[1779057154892,45.43,78023.14,28.4,0.00119,0.0,0.19109]
[1779057161473,45.43,78022.78,28.4,0.00119,0.0,0.19099]
[1779057166976,45.43,78018.8,28.4,0.00119,0.0,0.18993]
[1779057173018,45.43,78018.75,28.4,0.00119,0.0,0.18991]
[1779057181074,45.43,78015.45,28.4,0.00118,0.0,0.18904]
[1779057186109,45.43,77999.09,28.4,0.00115,0.0,0.18475]
[1779057191144,45.43,77995.17,28.4,0.00115,0.0,0.18373]
[1779057196179,45.43,77994.23,28.4,0.00114,0.0,0.18349]
[1779057201214,45.43,77994.45,28.4,0.00114,0.0,0.18355]
[1779057207256,45.43,77994.48,28.4,0.00114,0.0,0.18356]
[1779057212291,45.43,77995.41,28.4,0.00114,0.0,0.18332]
[1779057215312,45.43,78011.25,28.4,0.00117,0.0,0.18745]
[1779057220348,45.43,78009.79,28.4,0.00117,0.0,0.18706]
[1779057225382,45.43,78021.91,28.4,0.00119,0.0,0.19027]
[1779057230417,45.43,78024.79,28.4,0.00119,0.0,0.19104]
[1779057236459,45.43,78029.78,28.4,0.0012,0.0,0.19237]
[1779057241497,45.43,78029.41,28.4,0.0012,0.0,0.19227]
[1779057246531,45.43,78029.37,28.4,0.0012,0.0,0.19226]
[1779057253580,45.43,78032.77,28.4,0.00121,0.0,0.19318]
[1779057258615,45.43,78042.43,28.4,0.00123,0.0,0.1958]
[1779057263652,45.43,78065.96,28.4,0.00127,0.0,0.20233]
[1779057267680,45.43,78079.75,28.4,0.0013,0.0,0.20624]
[1779057272715,45.43,78087.17,28.4,0.00131,0.0,0.20785]
[1779057281778,45.43,78085.89,28.4,0.00131,0.0,0.20748]
[1779057286813,45.43,78080.9,28.4,0.0013,0.0,0.20605]
[1779057291848,45.43,78080.85,28.4,0.0013,0.0,0.20603]
[1779057296884,45.43,78080.91,28.4,0.0013,0.0,0.20605]
[1779057300913,45.43,78067.6,28.4,0.00127,0.0,0.20228]
[1779057305947,45.43,78060.42,28.4,0.00126,0.0,0.20027]
[1779057311009,45.43,78056.33,28.4,0.00125,0.0,0.19913]
[1779057318062,45.43,78055.17,28.4,0.00125,0.0,0.19881]
[1779057324105,45.43,78054.53,28.4,0.00125,0.0,0.19863]
[1779057329140,45.43,78055.43,28.4,0.00125,0.0,0.19888]
[1779057331154,45.43,78073.21,28.4,0.00128,0.0,0.20334]
[1779057336189,45.43,78079.46,28.4,0.00129,0.0,0.20512]
[1779057341224,45.43,78068.68,28.4,0.00127,0.0,0.20207]
[1779057346259,45.43,78067.71,28.4,0.00127,0.0,0.20179]
[1779057354315,45.43,78068.54,28.4,0.00127,0.0,0.20203]
[1779057359350,45.43,78068.05,28.4,0.00127,0.0,0.20189]
[1779057364385,45.43,78051.6,28.4,0.00124,0.0,0.19731]
[1779057369420,45.43,78037.96,28.4,0.00121,0.0,0.19359]
[1779057371434,45.43,78024.57,28.4,0.00119,0.0,0.19]
[1779057374458,45.43,78006.63,28.4,0.00116,0.0,0.18527]
[1779057377478,45.43,77992.89,28.4,0.00113,0.0,0.18173]
[1779057382514,45.43,78004.72,28.4,0.00115,0.0,0.18478]
[1779057387992,45.43,78001.33,28.4,0.00115,0.0,0.1839]
[1779057389563,45.43,77974.52,28.4,0.0011,0.0,0.17708]
[1779057394063,45.43,77975.83,28.4,0.0011,0.0,0.17694]
[1779057394096,45.43,77975.83,28.4,0.0011,0.0,0.17694]
[1779057399634,45.43,77973.09,28.4,0.0011,0.0,0.17626]
[1779057405678,45.43,77972.96,28.4,0.0011,0.0,0.17623]
[1779057407692,45.43,77956.89,28.4,0.00107,0.0,0.17226]
[1779057412727,45.43,77957.48,28.4,0.00107,0.0,0.17241]
[1779057417762,45.43,77953.52,28.4,0.00106,0.0,0.17144]
[1779057422797,45.43,77948.96,28.4,0.00106,0.0,0.17034]
[1779057427833,45.43,77954.16,28.4,0.00106,0.0,0.1716]
[1779057432867,45.43,77950.53,28.4,0.00106,0.0,0.17072]
[1779057437902,45.43,77919.62,28.4,0.00101,0.0,0.16338]
[1779057442937,45.43,77912.02,28.4,0.001,0.0,0.16161]
[1779057447973,45.43,77918.77,28.4,0.00101,0.0,0.16318]
[1779057453008,45.43,77939.77,28.4,0.00104,0.0,0.16769]
[1779057458043,45.43,77931.1,28.4,0.00102,0.0,0.16563]
[1779057461064,45.43,77949.0,28.4,0.00105,0.0,0.1699]
[1779057466791,45.43,77955.18,28.4,0.00106,0.0,0.1714]
[1779057472141,45.43,77961.1,28.4,0.00107,0.0,0.17284]
[1779057477176,45.43,77961.8,28.4,0.00107,0.0,0.17301]
[1779057482212,45.43,77953.15,28.4,0.00106,0.0,0.1709]
[1779057487247,45.43,77954.19,28.4,0.00106,0.0,0.17116]
[1779057492282,45.43,77953.63,28.4,0.00106,0.0,0.17102]
[1779057497317,45.43,77956.52,28.4,0.00107,0.0,0.17172]
[1779057502353,45.43,77951.37,28.4,0.00106,0.0,0.17047]
[1779057507388,45.43,77946.78,28.4,0.00105,0.0,0.16937]
[1779057512423,45.43,77950.41,28.4,0.00105,0.0,0.16979]
[1779057516451,45.43,77966.99,28.4,0.00108,0.0,0.17383]
[1779057517422,45.43,77966.99,28.4,0.00108,0.0,0.17383]
[1779057522493,45.43,77983.91,28.4,0.00111,0.0,0.17804]
[1779057528535,45.43,77988.18,28.4,0.00112,0.0,0.17912]
[1779057533570,45.43,77982.48,28.4,0.00111,0.0,0.17768]
[1779057538605,45.43,77981.0,28.4,0.0011,0.0,0.17731]
[1779057543640,45.43,77979.23,28.4,0.0011,0.0,0.17687]
[1779057548675,45.43,77978.39,28.4,0.0011,0.0,0.17666]
[1779057554717,45.43,77986.68,28.4,0.00111,0.0,0.17874]
[1779057556731,45.43,78017.29,28.4,0.00117,0.0,0.18662]
[1779057561766,45.43,78021.02,28.4,0.00117,0.0,0.1876]
[1779057566801,45.43,78028.34,28.4,0.00119,0.0,0.18953]
[1779057571836,45.43,78032.25,28.4,0.00119,0.0,0.19008]
[1779057576872,45.43,78025.27,28.4,0.00118,0.0,0.18823]
[1779057581907,45.43,78023.88,28.4,0.00117,0.0,0.18786]
[1779057585935,45.43,78009.86,28.4,0.00115,0.0,0.1842]
[1779057590971,45.43,78009.04,28.4,0.00115,0.0,0.18399]
[1779057596008,45.43,78005.87,28.4,0.00114,0.0,0.18317]
[1779057601048,45.43,78005.51,28.4,0.00114,0.0,0.18307]
[1779057606088,45.43,78021.16,28.4,0.00117,0.0,0.18715]
[1779057611125,45.43,78028.6,28.4,0.00118,0.0,0.18911]
[1779057616158,45.43,78036.64,28.4,0.0012,0.0,0.19126]
[1779057621193,45.43,78035.61,28.4,0.0012,0.0,0.19098]
[1779057626228,45.43,78035.52,28.4,0.0012,0.0,0.19096]
[1779057633279,45.43,78035.38,28.4,0.00119,0.0,0.19043]
[1779057633914,45.43,78035.38,28.4,0.00119,0.0,0.19043]
[1779057639321,45.43,78030.38,28.4,0.00118,0.0,0.1891]
[1779057644356,45.43,78032.68,28.4,0.00119,0.0,0.18971]
[1779057647191,45.43,78035.83,28.4,0.00119,0.0,0.19055]
[1779057650398,45.43,78057.16,28.4,0.00123,0.0,0.19632]
[1779057652413,45.43,78072.91,28.4,0.00126,0.0,0.20069]
[1779057657453,45.43,78067.03,28.4,0.00125,0.0,0.19905]
[1779057662488,45.43,78055.73,28.4,0.00123,0.0,0.19593]
[1779057666516,45.43,78033.02,28.4,0.00119,0.0,0.1898]
[1779057669537,45.43,78047.65,28.4,0.00121,0.0,0.19373]
[1779057674018,45.43,78037.29,28.4,0.0012,0.0,0.19094]
[1779057679607,45.43,78038.35,28.4,0.0012,0.0,0.19122]
[1779057684642,45.43,78041.97,28.4,0.0012,0.0,0.1922]
[1779057689677,45.43,78040.02,28.4,0.0012,0.0,0.19167]
[1779057694712,45.43,78033.57,28.4,0.00119,0.0,0.18946]
[1779057699747,45.43,78033.1,28.4,0.00119,0.0,0.18933]
[1779057704782,45.43,78029.62,28.4,0.00118,0.0,0.18841]
[1779057709817,45.43,78024.5,28.4,0.00117,0.0,0.18706]
[1779057714852,45.43,78024.99,28.4,0.00117,0.0,0.18719]
[1779057719887,45.43,78024.89,28.4,0.00117,0.0,0.18716]
[1779057724922,45.43,78024.73,28.4,0.00117,0.0,0.18712]
[1779057729957,45.43,78024.41,28.4,0.00117,0.0,0.18703]
[1779057735999,45.43,78024.05,28.4,0.00117,0.0,0.18694]
[1779057741034,45.43,78023.43,28.4,0.00117,0.0,0.18678]
[1779057746069,45.43,78021.15,28.4,0.00116,0.0,0.18618]
[1779057753120,45.43,78020.48,28.4,0.00116,0.0,0.18552]
[1779057758153,45.43,78020.74,28.4,0.00116,0.0,0.18559]
[1779057763189,45.43,78019.51,28.4,0.00116,0.0,0.18527]
[1779057768225,45.43,78014.26,28.4,0.00115,0.0,0.1839]
[1779057774269,45.43,78014.72,28.4,0.00115,0.0,0.18402]
[1779057779304,45.43,78014.58,28.4,0.00115,0.0,0.18399]
[1779057784339,45.43,78014.62,28.4,0.00115,0.0,0.184]
[1779057789374,45.43,78014.88,28.4,0.00115,0.0,0.18407]
[1779057794409,45.43,78014.94,28.4,0.00115,0.0,0.18408]
[1779057800451,45.43,78014.94,28.4,0.00115,0.0,0.18408]
[1779057805486,45.43,78014.9,28.4,0.00115,0.0,0.18407]
[1779057811528,45.43,78014.89,28.4,0.00115,0.0,0.18359]
[1779057816563,45.43,78015.84,28.4,0.00115,0.0,0.18384]
[1779057821598,45.43,78017.18,28.4,0.00115,0.0,0.18418]
[1779057826633,45.43,78021.71,28.4,0.00116,0.0,0.18536]
[1779057831668,45.43,78016.07,28.4,0.00115,0.0,0.1839]
[1779057836704,45.43,78015.99,28.4,0.00115,0.0,0.18387]
[1779057841739,45.43,78013.87,28.4,0.00115,0.0,0.18333]
[1779057846774,45.43,78014.58,28.4,0.00115,0.0,0.18351]
[1779057851813,45.43,78001.04,28.4,0.00112,0.0,0.18004]
[1779057856848,45.43,77995.84,28.4,0.00111,0.0,0.17872]
[1779057861883,45.43,77995.95,28.4,0.00111,0.0,0.17875]
[1779057866918,45.43,78003.52,28.4,0.00113,0.0,0.18067]
[1779057871953,45.43,78005.79,28.4,0.00113,0.0,0.18078]
[1779057877995,45.43,78006.57,28.4,0.00113,0.0,0.18098]
[1779057883030,45.43,78007.69,28.4,0.00113,0.0,0.18126]
[1779057888066,45.43,78010.27,28.4,0.00114,0.0,0.18192]
[1779057894107,45.43,78010.24,28.4,0.00114,0.0,0.18192]
[1779057899142,45.43,78010.05,28.4,0.00114,0.0,0.18187]
[1779057904658,45.43,78010.09,28.4,0.00114,0.0,0.18188]
[1779057905184,45.43,77986.57,28.4,0.0011,0.0,0.17593]
[1779057907198,45.43,77970.47,28.4,0.00107,0.0,0.17196]
[1779057912233,45.43,77962.97,28.4,0.00106,0.0,0.17014]
[1779057917270,45.43,77961.42,28.4,0.00105,0.0,0.16976]
[1779057922306,45.43,77955.59,28.4,0.00104,0.0,0.16836]
[1779057927341,45.43,77955.19,28.4,0.00104,0.0,0.16826]
[1779057933383,45.43,77955.33,28.4,0.00104,0.0,0.16785]
[1779057938418,45.43,77955.18,28.4,0.00104,0.0,0.16782]
[1779057943453,45.43,77964.1,28.4,0.00106,0.0,0.16996]
[1779057948488,45.43,77961.79,28.4,0.00105,0.0,0.1694]
[1779057953525,45.43,77974.24,28.4,0.00107,0.0,0.17243]
[1779057960574,45.43,77974.6,28.4,0.00107,0.0,0.17252]
[1779057965609,45.43,77976.4,28.4,0.00108,0.0,0.17296]
[1779057970644,45.43,77964.04,28.4,0.00106,0.0,0.16995]
[1779057975679,45.43,77963.77,28.4,0.00106,0.0,0.16988]
[1779057980714,45.43,77968.57,28.4,0.00106,0.0,0.17104]
[1779057985749,45.43,77979.85,28.4,0.00108,0.0,0.17381]
[1779057991791,45.43,77980.03,28.4,0.00108,0.0,0.17339]
[1779057996828,45.43,77978.69,28.4,0.00108,0.0,0.17306]
[1779058001863,45.43,77980.62,28.4,0.00108,0.0,0.17354]
[1779058005068,45.43,77980.56,28.4,0.00108,0.0,0.17352]
[1779058005136,45.43,77980.56,28.4,0.00108,0.0,0.17352]
[1779058011933,45.43,77984.74,28.4,0.00109,0.0,0.17456]
[1779058016968,45.43,77979.98,28.4,0.00108,0.0,0.17338]
[1779058019915,45.43,77980.04,28.4,0.00108,0.0,0.1734]
[1779058022121,45.43,77994.1,28.4,0.0011,0.0,0.17689]
[1779058022951,45.43,77994.1,28.4,0.0011,0.0,0.17689]
[1779058023778,45.43,77994.1,28.4,0.0011,0.0,0.17689]
[1779058034089,45.43,77988.06,28.4,0.00109,0.0,0.17538]
[1779058039123,45.43,77987.57,28.4,0.00109,0.0,0.17526]
[1779058044158,45.43,77988.82,28.4,0.00109,0.0,0.17557]
[1779058049193,45.43,77988.54,28.4,0.00109,0.0,0.1755]
[1779058054228,45.43,77988.52,28.4,0.00109,0.0,0.17503]
[1779058059264,45.43,77988.48,28.4,0.00109,0.0,0.17502]
[1779058061278,45.43,77972.9,28.4,0.00106,0.0,0.17119]
[1779058066313,45.43,77969.37,28.4,0.00106,0.0,0.17034]
[1779058071348,45.43,77970.05,28.4,0.00106,0.0,0.1705]
[1779058076383,45.43,77970.16,28.4,0.00106,0.0,0.17053]
[1779058081419,45.43,77969.78,28.4,0.00106,0.0,0.17044]
[1779058086454,45.43,77970.21,28.4,0.00106,0.0,0.17054]
[1779058091489,45.43,77969.16,28.4,0.00106,0.0,0.17029]
[1779058096524,45.43,77959.16,28.4,0.00104,0.0,0.16788]
[1779058101559,45.43,77969.48,28.4,0.00106,0.0,0.17036]
[1779058106594,45.43,77972.98,28.4,0.00106,0.0,0.17121]
[1779058109617,45.43,77959.63,28.4,0.00104,0.0,0.16799]
[1779058114652,45.43,77960.35,28.4,0.00104,0.0,0.16772]
[1779058117673,45.43,77945.59,28.4,0.00102,0.0,0.16422]
[1779058122709,45.43,77941.04,28.4,0.00101,0.0,0.16316]
[1779058127744,45.43,77941.3,28.4,0.00101,0.0,0.16322]
[1779058133786,45.43,77941.63,28.4,0.00101,0.0,0.1633]
[1779058138821,45.43,77954.81,28.4,0.00103,0.0,0.1664]
[1779058143856,45.43,77957.76,28.4,0.00104,0.0,0.1671]
[1779058150905,45.43,77959.79,28.4,0.00104,0.0,0.16759]
[1779058151912,45.43,77977.62,28.4,0.00107,0.0,0.17189]
[1779058156948,45.43,77970.07,28.4,0.00106,0.0,0.17006]
[1779058161982,45.43,77974.26,28.4,0.00106,0.0,0.17107]
[1779058168025,45.43,77974.32,28.4,0.00106,0.0,0.17109]
[1779058173060,45.43,77974.79,28.4,0.00106,0.0,0.17075]
[1779058179102,45.43,77974.49,28.4,0.00106,0.0,0.17068]
[1779058186151,45.43,77974.3,28.4,0.00106,0.0,0.17063]
[1779058191186,45.43,77974.36,28.4,0.00106,0.0,0.17065]
[1779058200249,45.43,77974.38,28.4,0.00106,0.0,0.17065]
[1779058205284,45.43,77963.32,28.4,0.00104,0.0,0.16798]
[1779058210319,45.43,77954.47,28.4,0.00103,0.0,0.16588]
[1779058215357,45.43,77945.23,28.4,0.00101,0.0,0.1637]
[1779058220392,45.43,77944.01,28.4,0.00101,0.0,0.16342]
[1779058225427,45.43,77931.39,28.4,0.00099,0.0,0.16049]
[1779058230462,45.43,77932.24,28.4,0.00099,0.0,0.16069]
[1779058235497,45.43,77930.21,28.4,0.00099,0.0,0.15979]
[1779058240532,45.43,77920.55,28.4,0.00097,0.0,0.15759]
[1779058245567,45.43,77919.89,28.4,0.00097,0.0,0.15745]
[1779058250602,45.43,77919.79,28.4,0.00097,0.0,0.15742]
[1779058255637,45.43,77919.41,28.4,0.00097,0.0,0.15734]
[1779058260672,45.43,77919.26,28.4,0.00097,0.0,0.1573]
[1779058267722,45.43,77919.37,28.4,0.00097,0.0,0.15733]
[1779058272757,45.43,77919.29,28.4,0.00097,0.0,0.15731]
[1779058278901,45.43,77919.41,28.4,0.00097,0.0,0.15734]
[1779058279556,45.43,77911.14,28.4,0.00096,0.0,0.15548]
[1779058279807,45.43,77885.17,28.4,0.00092,0.0,0.14977]
[1779058280357,45.43,77885.17,28.4,0.00092,0.0,0.14977]
[1779058280814,45.43,77866.87,28.4,0.0009,0.0,0.14586]
[1779058282830,45.43,77851.4,28.4,0.00087,0.0,0.14262]
[1779058287865,45.43,77853.9,28.4,0.00088,0.0,0.14314]
[1779058292900,45.43,77867.48,28.4,0.00089,0.0,0.14559]
[1779058297935,45.43,77867.92,28.4,0.0009,0.0,0.14568]
[1779058302970,45.43,77866.24,28.4,0.00089,0.0,0.14533]
[1779058308011,45.43,77875.02,28.4,0.00091,0.0,0.14719]
[1779058310023,45.43,77861.45,28.4,0.00089,0.0,0.14432]
[1779058315058,45.43,77868.1,28.4,0.0009,0.0,0.14572]
[1779058320093,45.43,77866.84,28.4,0.00089,0.0,0.14545]
[1779058325129,45.43,77862.55,28.4,0.00089,0.0,0.14455]
[1779058330164,45.43,77858.83,28.4,0.00088,0.0,0.14378]
[1779058335199,45.43,77847.15,28.4,0.00087,0.0,0.14136]
[1779058340234,45.43,77844.03,28.4,0.00086,0.0,0.14072]
[1779058345270,45.43,77830.67,28.4,0.00084,0.0,0.13801]
[1779058346248,45.43,77830.67,28.4,0.00084,0.0,0.13801]
[1779058346431,45.43,77812.29,28.4,0.00082,0.0,0.13436]
[1779058347286,45.43,77796.32,28.4,0.0008,0.0,0.13125]
[1779058352321,45.43,77810.52,28.4,0.00082,0.0,0.13364]
[1779058357356,45.43,77817.14,28.4,0.00082,0.0,0.13494]
[1779058360473,45.43,77823.23,28.4,0.00083,0.0,0.13614]
[1779058368436,45.43,77849.82,28.4,0.00087,0.0,0.14152]
[1779058373471,45.43,77857.56,28.4,0.00088,0.0,0.14312]
[1779058378507,45.43,77872.71,28.4,0.0009,0.0,0.1463]
[1779058383548,45.43,77880.55,28.4,0.00091,0.0,0.14797]
[1779058388583,45.43,77878.79,28.4,0.00091,0.0,0.14759]
[1779058393618,45.43,77872.02,28.4,0.0009,0.0,0.14615]
[1779058398653,45.43,77888.22,28.4,0.00092,0.0,0.14962]
[1779058403688,45.43,77889.95,28.4,0.00092,0.0,0.14999]
[1779058408723,45.43,77891.78,28.4,0.00093,0.0,0.15039]
[1779058413758,45.43,77897.49,28.4,0.00093,0.0,0.15122]
[1779058418793,45.43,77901.03,28.4,0.00094,0.0,0.152]
[1779058423828,45.43,77904.62,28.4,0.00094,0.0,0.15278]
[1779058428863,45.43,77888.97,28.4,0.00092,0.0,0.14937]
[1779058432891,45.43,77875.66,28.4,0.0009,0.0,0.14652]
[1779058437927,45.43,77862.2,28.4,0.00088,0.0,0.14369]
[1779058442962,45.43,77861.58,28.4,0.00088,0.0,0.14356]
[1779058447997,45.43,77849.43,28.4,0.00087,0.0,0.14105]
[1779058453032,45.43,77849.92,28.4,0.00087,0.0,0.14115]
[1779058458067,45.43,77862.83,28.4,0.00088,0.0,0.14382]
[1779058463102,45.43,77863.17,28.4,0.00088,0.0,0.14389]
[1779058468138,45.43,77865.13,28.4,0.00089,0.0,0.1443]
[1779058473172,45.43,77851.59,28.4,0.00087,0.0,0.14111]
[1779058478207,45.43,77851.39,28.4,0.00087,0.0,0.14107]
[1779058483244,45.43,77849.45,28.4,0.00086,0.0,0.14067]
[1779058488278,45.43,77849.63,28.4,0.00086,0.0,0.14071]
[1779058493312,45.43,77847.08,28.4,0.00086,0.0,0.14018]
[1779058498347,45.43,77842.15,28.4,0.00085,0.0,0.13918]
[1779058503382,45.43,77842.0,28.4,0.00085,0.0,0.13915]
[1779058503434,45.43,77842.0,28.4,0.00085,0.0,0.13915]
[1779058509431,45.43,77846.15,28.4,0.00086,0.0,0.13999]
[1779058512137,45.43,77850.24,28.4,0.00086,0.0,0.14083]
[1779058517486,45.43,77860.87,28.4,0.00088,0.0,0.14302]
[1779058522522,45.43,77869.07,28.4,0.00089,0.0,0.14474]
[1779058527557,45.43,77872.1,28.4,0.00089,0.0,0.14537]
[1779058530578,45.43,77886.8,28.4,0.00091,0.0,0.1485]
[1779058532599,45.43,77915.6,28.4,0.00095,0.0,0.15438]
[1779058537635,45.43,77917.09,28.4,0.00096,0.0,0.15471]
[1779058538469,45.43,77917.09,28.4,0.00096,0.0,0.15471]
[1779058539828,45.43,77916.44,28.4,0.00096,0.0,0.15457]
[1779058545691,45.43,77913.02,28.4,0.00095,0.0,0.15381]
[1779058550730,45.43,77912.14,28.4,0.00095,0.0,0.15362]
[1779058555765,45.43,77892.96,28.4,0.00092,0.0,0.14942]
[1779058560800,45.43,77890.46,28.4,0.00092,0.0,0.14888]
[1779058565835,45.43,77881.51,28.4,0.0009,0.0,0.14697]
[1779058570870,45.43,77878.52,28.4,0.0009,0.0,0.14633]
[1779058575905,45.43,77874.51,28.4,0.00089,0.0,0.14548]
[1779058580948,45.43,77888.39,28.4,0.00091,0.0,0.14844]
[1779058585983,45.43,77900.13,28.4,0.00093,0.0,0.15098]
[1779058591020,45.43,77900.19,28.4,0.00093,0.0,0.15058]
[1779058596055,45.43,77898.22,28.4,0.00093,0.0,0.15015]
[1779058602097,45.43,77899.66,28.4,0.00093,0.0,0.15047]
[1779058607132,45.43,77900.25,28.4,0.00093,0.0,0.15059]
[1779058612167,45.43,77908.48,28.4,0.00094,0.0,0.15239]
[1779058616065,45.43,77910.04,28.4,0.00094,0.0,0.15274]
[1779058616207,45.43,77910.04,28.4,0.00094,0.0,0.15274]
[1779058622238,45.43,77897.84,28.4,0.00093,0.0,0.15007]
[1779058625259,45.43,77917.47,28.4,0.00095,0.0,0.15438]
[1779058628280,45.43,77932.52,28.4,0.00098,0.0,0.15776]
[1779058633315,45.43,77940.21,28.4,0.00099,0.0,0.15951]
[1779058638350,45.43,77933.26,28.4,0.00098,0.0,0.15793]
[1779058639357,45.43,77949.84,28.4,0.001,0.0,0.16173]
[1779058644392,45.43,77952.2,28.4,0.00101,0.0,0.16228]
[1779058649427,45.43,77959.02,28.4,0.00102,0.0,0.16387]
[1779058651952,45.43,77957.51,28.4,0.00101,0.0,0.16308]
[1779058657487,45.43,77950.91,28.4,0.001,0.0,0.16155]
[1779058662522,45.43,77955.1,28.4,0.00101,0.0,0.16252]
[1779058667557,45.43,77952.76,28.4,0.00101,0.0,0.16198]
[1779058672592,45.43,77949.77,28.4,0.001,0.0,0.16128]
[1779058677592,45.43,77948.78,28.4,0.001,0.0,0.16105]
[1779058683669,45.43,77939.36,28.4,0.00098,0.0,0.15889]
[1779058684676,45.43,77925.5,28.4,0.00096,0.0,0.15576]
[1779058689711,45.43,77917.79,28.4,0.00095,0.0,0.15404]
[1779058695326,45.43,77917.8,28.4,0.00095,0.0,0.15404]
[1779058700789,45.43,77916.47,28.4,0.00095,0.0,0.15374]
[1779058705824,45.43,77919.2,28.4,0.00095,0.0,0.15435]
[1779058710860,45.43,77915.77,28.4,0.00095,0.0,0.15359]
[1779058715896,45.43,77916.25,28.4,0.00095,0.0,0.15328]
[1779058720930,45.43,77917.74,28.4,0.00095,0.0,0.15361]
[1779058725965,45.43,77915.79,28.4,0.00095,0.0,0.15318]
[1779058731000,45.43,77916.62,28.4,0.00095,0.0,0.15336]
[1779058734021,45.43,77930.5,28.4,0.00097,0.0,0.15646]
[1779058739056,45.43,77929.85,28.4,0.00097,0.0,0.15631]
[1779058744091,45.43,77930.97,28.4,0.00097,0.0,0.15656]
[1779058749128,45.43,77941.07,28.4,0.00098,0.0,0.15885]
[1779058754166,45.43,77945.4,28.4,0.00099,0.0,0.15984]
[1779058760207,45.43,77946.12,28.4,0.00099,0.0,0.16001]
[1779058765242,45.43,77945.97,28.4,0.00099,0.0,0.15998]
[1779058771284,45.43,77949.89,28.4,0.001,0.0,0.16045]
[1779058776319,45.43,77961.91,28.4,0.00101,0.0,0.16324]
[1779058781355,45.43,77966.63,28.4,0.00102,0.0,0.16434]
[1779058786391,45.43,77966.28,28.4,0.00102,0.0,0.16426]
[1779058791425,45.43,77960.11,28.4,0.00101,0.0,0.16282]
[1779058796460,45.43,77959.37,28.4,0.00101,0.0,0.16264]
[1779058801369,45.43,77960.77,28.4,0.00101,0.0,0.16297]
[1779058801473,45.43,77960.77,28.4,0.00101,0.0,0.16297]
[1779058802362,45.43,77953.41,28.4,0.001,0.0,0.16126]
[1779058802535,45.43,77931.72,28.4,0.00097,0.0,0.15631]
[1779058803532,45.43,77918.36,28.4,0.00095,0.0,0.15333]
[1779058806554,45.43,77932.54,28.4,0.00097,0.0,0.15649]
[1779058811589,45.43,77921.19,28.4,0.00095,0.0,0.15396]
[1779058816624,45.43,77910.98,28.4,0.00094,0.0,0.15171]
[1779058818435,45.43,77910.93,28.4,0.00094,0.0,0.15169]
[1779058823673,45.43,77911.17,28.4,0.00094,0.0,0.15175]
[1779058828708,45.43,77912.36,28.4,0.00094,0.0,0.15201]
[1779058833744,45.43,77908.94,28.4,0.00093,0.0,0.15085]
[1779058837772,45.43,77924.0,28.4,0.00095,0.0,0.15416]
[1779058842807,45.43,77933.51,28.4,0.00097,0.0,0.15629]
[1779058847842,45.43,77934.56,28.4,0.00097,0.0,0.15653]
[1779058852877,45.43,77933.73,28.4,0.00097,0.0,0.15634]
[1779058857912,45.43,77942.94,28.4,0.00098,0.0,0.15843]
[1779058862947,45.43,77955.34,28.4,0.001,0.0,0.16127]
[1779058867982,45.43,77952.59,28.4,0.001,0.0,0.16064]
[1779058873017,45.43,77951.42,28.4,0.001,0.0,0.16037]
[1779058878052,45.43,77950.8,28.4,0.00099,0.0,0.16022]
[1779058880074,45.43,77928.97,28.4,0.00096,0.0,0.15527]
[1779058881076,45.43,77914.78,28.4,0.00094,0.0,0.15213]
[1779058883097,45.43,77896.74,28.4,0.00091,0.0,0.14821]
[1779058888133,45.43,77903.52,28.4,0.00092,0.0,0.14967]
[1779058893168,45.43,77910.54,28.4,0.00093,0.0,0.15079]
[1779058898203,45.43,77917.56,28.4,0.00094,0.0,0.15232]
[1779058903238,45.43,77918.01,28.4,0.00094,0.0,0.15242]
[1779058908273,45.43,77918.13,28.4,0.00094,0.0,0.15245]
[1779058913308,45.43,77917.91,28.4,0.00094,0.0,0.1524]
[1779058918343,45.43,77924.14,28.4,0.00095,0.0,0.15378]
[1779058923464,45.43,77933.63,28.4,0.00097,0.0,0.1559]
[1779058929413,45.43,77932.72,28.4,0.00096,0.0,0.15569]
[1779058934455,45.43,77921.82,28.4,0.00095,0.0,0.15326]
[1779058939491,45.43,77915.62,28.4,0.00094,0.0,0.1519]
[1779058940497,45.43,77899.04,28.4,0.00091,0.0,0.1483]
[1779058941334,45.43,77899.04,28.4,0.00091,0.0,0.1483]
[1779058946539,45.43,77878.43,28.4,0.00089,0.0,0.14393]
[1779058951575,45.43,77893.36,28.4,0.0009,0.0,0.14668]
[1779058956610,45.43,77895.81,28.4,0.00091,0.0,0.1472]
[1779058961645,45.43,77896.44,28.4,0.00091,0.0,0.14734]
[1779058966681,45.43,77899.52,28.4,0.00091,0.0,0.148]
[1779058971716,45.43,77904.05,28.4,0.00092,0.0,0.14897]
[1779058976751,45.43,77913.47,28.4,0.00093,0.0,0.15102]
[1779058981786,45.43,77910.46,28.4,0.00093,0.0,0.15036]
[1779058986821,45.43,77911.68,28.4,0.00093,0.0,0.15062]
[1779058988840,45.43,77932.03,28.4,0.00096,0.0,0.15512]
[1779058993875,45.43,77934.47,28.4,0.00096,0.0,0.15566]
[1779058998910,45.43,77926.38,28.4,0.00095,0.0,0.15386]
[1779059003945,45.43,77925.91,28.4,0.00095,0.0,0.15375]
[1779059008984,45.43,77928.8,28.4,0.00096,0.0,0.1544]
[1779059014020,45.43,77927.46,28.4,0.00095,0.0,0.15368]
[1779059019055,45.43,77931.5,28.4,0.00096,0.0,0.15458]
[1779059024090,45.43,77933.91,28.4,0.00096,0.0,0.15512]
[1779059029125,45.43,77937.82,28.4,0.00097,0.0,0.15599]
[1779059034162,45.43,77944.87,28.4,0.00098,0.0,0.15759]
[1779059039197,45.43,77954.71,28.4,0.00099,0.0,0.15983]
[1779059044232,45.43,77955.24,28.4,0.00099,0.0,0.15995]
[1779059046247,45.43,77937.84,28.4,0.00097,0.0,0.156]
[1779059048512,45.43,77936.2,28.4,0.00096,0.0,0.15563]
[1779059054304,45.43,77935.78,28.4,0.00096,0.0,0.15554]
[1779059055011,45.43,77935.78,28.4,0.00096,0.0,0.15554]
[1779059061353,45.43,77933.57,28.4,0.00096,0.0,0.15504]
[1779059067395,45.43,77934.03,28.4,0.00096,0.0,0.15514]
[1779059072430,45.43,77935.45,28.4,0.00096,0.0,0.15504]
[1779059077465,45.43,77923.08,28.4,0.00094,0.0,0.1523]
[1779059082500,45.43,77909.11,28.4,0.00092,0.0,0.14925]
[1779059087537,45.43,77892.91,28.4,0.0009,0.0,0.14578]
[1779059089553,45.43,77879.43,28.4,0.00088,0.0,0.14296]
[1779059095605,45.43,77892.05,28.4,0.0009,0.0,0.1456]
[1779059100640,45.43,77891.34,28.4,0.0009,0.0,0.14545]
[1779059104668,45.43,77876.66,28.4,0.00088,0.0,0.14238]
[1779059109703,45.43,77884.94,28.4,0.00089,0.0,0.14411]
[1779059114738,45.43,77881.33,28.4,0.00088,0.0,0.14335]
[1779059119773,45.43,77887.31,28.4,0.00089,0.0,0.1446]
[1779059124810,45.43,77889.36,28.4,0.00089,0.0,0.14503]
[1779059129846,45.43,77911.14,28.4,0.00092,0.0,0.14969]
[1779059130861,45.43,77894.5,28.4,0.0009,0.0,0.14612]
[1779059135889,45.43,77896.26,28.4,0.0009,0.0,0.14609]
[1779059140924,45.43,77896.04,28.4,0.0009,0.0,0.14605]
[1779059143945,45.43,77881.88,28.4,0.00088,0.0,0.14307]
[1779059145959,45.43,77862.93,28.4,0.00086,0.0,0.13917]
[1779059150994,45.43,77858.72,28.4,0.00085,0.0,0.13832]
[1779059154015,45.43,77872.36,28.4,0.00087,0.0,0.1411]
[1779059159051,45.43,77869.7,28.4,0.00086,0.0,0.14056]
[1779059164086,45.43,77867.64,28.4,0.00086,0.0,0.14013]
[1779059169121,45.43,77872.56,28.4,0.00087,0.0,0.14114]
[1779059174156,45.43,77865.03,28.4,0.00086,0.0,0.1396]
[1779059179191,45.43,77866.08,28.4,0.00086,0.0,0.13981]
[1779059184226,45.43,77855.81,28.4,0.00085,0.0,0.13773]
[1779059189261,45.43,77854.01,28.4,0.00084,0.0,0.13737]
[1779059194296,45.43,77854.4,28.4,0.00084,0.0,0.13707]
[1779059199332,45.43,77852.85,28.4,0.00084,0.0,0.13676]
[1779059204366,45.43,77852.44,28.4,0.00084,0.0,0.13668]
[1779059209401,45.43,77852.11,28.4,0.00084,0.0,0.13661]
[1779059214436,45.43,77839.66,28.4,0.00082,0.0,0.13414]
[1779059219471,45.43,77837.21,28.4,0.00082,0.0,0.13366]
[1779059223499,45.43,77853.27,28.4,0.00084,0.0,0.13684]
[1779059225397,45.43,77855.81,28.4,0.00084,0.0,0.13735]
[1779059225955,45.43,77855.81,28.4,0.00084,0.0,0.13735]
[1779059226009,45.43,77827.0,28.4,0.00081,0.0,0.13167]
[1779059227063,45.43,77827.0,28.4,0.00081,0.0,0.13167]
[1779059227597,45.43,77814.13,28.4,0.00079,0.0,0.12921]
[1779059233581,45.43,77826.11,28.4,0.0008,0.0,0.1315]
[1779059238616,45.43,77831.13,28.4,0.00081,0.0,0.13247]
[1779059243653,45.43,77821.34,28.4,0.0008,0.0,0.13058]
[1779059248686,45.43,77829.45,28.4,0.00081,0.0,0.13215]
[1779059250376,45.43,77828.63,28.4,0.00081,0.0,0.13199]
[1779059250701,45.43,77807.77,28.4,0.00078,0.0,0.128]
[1779059253723,45.43,77794.24,28.4,0.00076,0.0,0.12512]
[1779059256749,45.43,77807.9,28.4,0.00078,0.0,0.12767]
[1779059260572,45.43,77804.69,28.4,0.00078,0.0,0.12706]
[1779059265812,45.43,77807.53,28.4,0.00078,0.0,0.1276]
[1779059270849,45.43,77820.76,28.4,0.0008,0.0,0.13011]
[1779059275883,45.43,77815.54,28.4,0.00079,0.0,0.12911]
[1779059280918,45.43,77813.87,28.4,0.00079,0.0,0.12879]
[1779059285953,45.43,77828.48,28.4,0.00081,0.0,0.13159]
[1779059289981,45.43,77814.72,28.4,0.00079,0.0,0.12896]
[1779059294779,45.43,77817.73,28.4,0.00079,0.0,0.12953]
[1779059300051,45.43,77820.42,28.4,0.0008,0.0,0.13004]
[1779059302066,45.43,77794.66,28.4,0.00076,0.0,0.1252]
[1779059307101,45.43,77786.04,28.4,0.00075,0.0,0.12361]
[1779059311809,45.43,77790.89,28.4,0.00076,0.0,0.12415]
[1779059317172,45.43,77791.65,28.4,0.00076,0.0,0.12429]
[1779059322207,45.43,77786.23,28.4,0.00075,0.0,0.1233]
[1779059327242,45.43,77784.71,28.4,0.00075,0.0,0.12302]
[1779059332277,45.43,77789.77,28.4,0.00076,0.0,0.12394]
[1779059337358,45.43,77749.48,28.4,0.00071,0.0,0.11675]
[1779059339327,45.43,77734.09,28.4,0.00069,0.0,0.11411]
[1779059344362,45.43,77742.93,28.4,0.0007,0.0,0.11562]
[1779059349397,45.43,77746.42,28.4,0.0007,0.0,0.11622]
[1779059354432,45.43,77749.5,28.4,0.00071,0.0,0.11676]
[1779059356718,45.43,77748.92,28.4,0.00071,0.0,0.11666]
[1779059358460,45.43,77769.62,28.4,0.00073,0.0,0.1203]
[1779059363504,45.43,77782.11,28.4,0.00075,0.0,0.12255]
[1779059365518,45.43,77796.25,28.4,0.00076,0.0,0.12514]
[1779059367627,45.43,77801.0,28.4,0.00077,0.0,0.12602]
[1779059373575,45.43,77801.06,28.4,0.00077,0.0,0.12567]
[1779059378610,45.43,77812.7,28.4,0.00078,0.0,0.12785]
[1779059383279,45.43,77815.26,28.4,0.00078,0.0,0.12833]
[1779059388680,45.43,77821.19,28.4,0.00079,0.0,0.12946]
[1779059393715,45.43,77816.33,28.4,0.00079,0.0,0.12854]
[1779059398750,45.43,77806.24,28.4,0.00077,0.0,0.12664]
[1779059400315,45.43,77806.24,28.4,0.00077,0.0,0.12664]
[1779059405010,45.43,77824.36,28.4,0.0008,0.0,0.13007]
[1779059406807,45.43,77837.57,28.4,0.00081,0.0,0.13262]
[1779059411842,45.43,77846.24,28.4,0.00082,0.0,0.13432]
[1779059417388,45.43,77847.09,28.4,0.00083,0.0,0.13448]
[1779059426947,45.43,77849.91,28.4,0.00083,0.0,0.13504]
[1779059431983,45.43,77843.18,28.4,0.00082,0.0,0.13334]
[1779059432712,45.43,77843.18,28.4,0.00082,0.0,0.13334]
[1779059438032,45.43,77853.66,28.4,0.00083,0.0,0.13541]
[1779059443067,45.43,77854.18,28.4,0.00083,0.0,0.13551]
[1779059446088,45.43,77872.31,28.4,0.00086,0.0,0.13915]
[1779059452047,45.43,77869.48,28.4,0.00085,0.0,0.13858]
[1779059457165,45.43,77859.49,28.4,0.00084,0.0,0.13657]
[1779059462200,45.43,77851.32,28.4,0.00083,0.0,0.13494]
[1779059467235,45.43,77849.79,28.4,0.00083,0.0,0.13464]
[1779059472270,45.43,77851.48,28.4,0.00083,0.0,0.13497]
[1779059477305,45.43,77864.77,28.4,0.00085,0.0,0.13763]
[1779059482341,45.43,77876.1,28.4,0.00086,0.0,0.13993]
[1779059487376,45.43,77876.8,28.4,0.00086,0.0,0.14007]
[1779059492411,45.43,77875.66,28.4,0.00086,0.0,0.13945]
[1779059496439,45.43,77890.13,28.4,0.00088,0.0,0.14242]
[1779059501474,45.43,77891.72,28.4,0.00088,0.0,0.14275]
[1779059506510,45.43,77889.16,28.4,0.00088,0.0,0.14222]
[1779059511548,45.43,77884.91,28.4,0.00087,0.0,0.14134]
[1779059516493,45.43,77882.49,28.4,0.00087,0.0,0.14085]
[1779059517127,45.43,77871.67,28.4,0.00085,0.0,0.13864]
[1779059519774,45.43,77869.19,28.4,0.00085,0.0,0.13814]
[1779059525646,45.43,77868.91,28.4,0.00085,0.0,0.13808]
[1779059528667,45.43,77854.85,28.4,0.00083,0.0,0.13526]
[1779059533702,45.43,77854.9,28.4,0.00083,0.0,0.13527]
[1779059538737,45.43,77858.98,28.4,0.00084,0.0,0.13609]
[1779059542765,45.43,77842.32,28.4,0.00081,0.0,0.1328]
[1779059547800,45.43,77840.51,28.4,0.00081,0.0,0.13245]
[1779059552836,45.43,77839.65,28.4,0.00081,0.0,0.13191]
[1779059557871,45.43,77838.21,28.4,0.00081,0.0,0.13163]
[1779059562906,45.43,77837.73,28.4,0.00081,0.0,0.13154]
[1779059567941,45.43,77828.0,28.4,0.00079,0.0,0.12967]
[1779059572976,45.43,77826.3,28.4,0.00079,0.0,0.12934]
[1779059575997,45.43,77810.45,28.4,0.00077,0.0,0.12635]
[1779059581042,45.43,77810.23,28.4,0.00077,0.0,0.12631]
[1779059585070,45.43,77823.41,28.4,0.00079,0.0,0.12879]
[1779059590105,45.43,77827.93,28.4,0.00079,0.0,0.12965]
[1779059595140,45.43,77830.73,28.4,0.0008,0.0,0.13019]
[1779059600175,45.43,77830.58,28.4,0.0008,0.0,0.13016]
[1779059605210,45.43,77834.49,28.4,0.0008,0.0,0.13091]
[1779059610245,45.43,77834.86,28.4,0.0008,0.0,0.13098]
[1779059615280,45.43,77846.66,28.4,0.00082,0.0,0.1329]
[1779059617294,45.43,77833.52,28.4,0.0008,0.0,0.13036]
[1779059622329,45.43,77838.45,28.4,0.0008,0.0,0.13131]
[1779059627364,45.43,77841.94,28.4,0.00081,0.0,0.13198]
[1779059632400,45.43,77828.8,28.4,0.00079,0.0,0.12946]
[1779059637434,45.43,77828.0,28.4,0.00079,0.0,0.1293]
[1779059642469,45.43,77831.8,28.4,0.0008,0.0,0.13003]
[1779059647504,45.43,77829.64,28.4,0.00079,0.0,0.12962]
[1779059652539,45.43,77831.79,28.4,0.0008,0.0,0.13003]
[1779059657574,45.43,77832.45,28.4,0.0008,0.0,0.13015]
[1779059661196,45.43,77832.48,28.4,0.0008,0.0,0.13016]
[1779059666637,45.43,77831.43,28.4,0.0008,0.0,0.12996]
[1779059671672,45.43,77821.08,28.4,0.00078,0.0,0.12763]
[1779059676707,45.43,77820.03,28.4,0.00078,0.0,0.12743]
[1779059681742,45.43,77818.09,28.4,0.00078,0.0,0.12707]
[1779059686777,45.43,77818.51,28.4,0.00078,0.0,0.12715]
[1779059691813,45.43,77814.27,28.4,0.00077,0.0,0.12635]
[1779059696848,45.43,77814.69,28.4,0.00077,0.0,0.12643]
[1779059701884,45.43,77812.88,28.4,0.00077,0.0,0.12609]
[1779059707178,45.43,77812.97,28.4,0.00077,0.0,0.12611]
[1779059712967,45.43,77814.32,28.4,0.00077,0.0,0.12636]
[1779059718002,45.43,77809.76,28.4,0.00077,0.0,0.12551]
[1779059723038,45.43,77794.17,28.4,0.00075,0.0,0.12265]
[1779059726491,45.43,77792.93,28.4,0.00075,0.0,0.12242]
[1779059728073,45.43,77774.19,28.4,0.00072,0.0,0.11906]
[1779059733108,45.43,77777.64,28.4,0.00073,0.0,0.11934]
[1779059733753,45.43,77777.64,28.4,0.00073,0.0,0.11934]
[1779059735426,45.43,77771.32,28.4,0.00072,0.0,0.11822]
[1779059735534,45.43,77756.95,28.4,0.0007,0.0,0.11571]
[1779059737147,45.43,77736.28,28.4,0.00068,0.0,0.11219]
[1779059738152,45.43,77718.71,28.4,0.00066,0.0,0.10928]
[1779059739203,45.43,77702.42,28.4,0.00064,0.0,0.10664]
[1779059740184,45.43,77685.97,28.4,0.00063,0.0,0.10403]
[1779059742213,45.43,77699.12,28.4,0.00064,0.0,0.10611]
[1779059746574,45.43,77701.02,28.4,0.00064,0.0,0.10641]
[1779059748256,45.43,77687.18,28.4,0.00063,0.0,0.10422]
[1779059752284,45.43,77701.14,28.4,0.00064,0.0,0.10643]
[1779059757320,45.43,77717.06,28.4,0.00066,0.0,0.10901]
[1779059758803,45.43,77717.06,28.4,0.00066,0.0,0.10901]
[1779059762360,45.43,77690.13,28.4,0.00063,0.0,0.10468]
[1779059766388,45.43,77706.97,28.4,0.00065,0.0,0.10737]
[1779059771424,45.43,77700.22,28.4,0.00064,0.0,0.10628]
[1779059776459,45.43,77700.74,28.4,0.00064,0.0,0.10637]
[1779059779482,45.43,77676.79,28.4,0.00062,0.0,0.10259]
[1779059784517,45.43,77671.9,28.4,0.00061,0.0,0.10184]
[1779059789552,45.43,77675.93,28.4,0.00062,0.0,0.10246]
[1779059794592,45.43,77659.4,28.4,0.0006,0.0,0.09964]
[1779059799627,45.43,77675.89,28.4,0.00061,0.0,0.10215]
[1779059802649,45.43,77690.31,28.4,0.00063,0.0,0.1044]
[1779059806678,45.43,77705.71,28.4,0.00065,0.0,0.10685]
[1779059811716,45.43,77694.64,28.4,0.00063,0.0,0.10509]
[1779059816751,45.43,77697.15,28.4,0.00064,0.0,0.10549]
[1779059821786,45.43,77705.07,28.4,0.00064,0.0,0.10675]
[1779059822800,45.43,77718.58,28.4,0.00066,0.0,0.10894]
[1779059827834,45.43,77716.57,28.4,0.00066,0.0,0.10861]
[1779059832869,45.43,77711.99,28.4,0.00065,0.0,0.10787]
[1779059838062,45.43,77711.53,28.4,0.00065,0.0,0.10779]
[1779059838096,45.43,77711.53,28.4,0.00065,0.0,0.10779]
[1779059843946,45.43,77716.29,28.4,0.00066,0.0,0.10857]
[1779059848981,45.43,77728.11,28.4,0.00067,0.0,0.11051]
[1779059855025,45.43,77727.43,28.4,0.00067,0.0,0.11008]
[1779059860060,45.43,77742.49,28.4,0.00068,0.0,0.11259]
[1779059863678,45.43,77750.87,28.4,0.00069,0.0,0.11401]
[1779059865096,45.43,77775.5,28.4,0.00072,0.0,0.11828]
[1779059870131,45.43,77786.65,28.4,0.00073,0.0,0.12026]
[1779059875166,45.43,77785.59,28.4,0.00073,0.0,0.12007]
[1779059880202,45.43,77782.38,28.4,0.00073,0.0,0.11949]
[1779059885237,45.43,77787.69,28.4,0.00073,0.0,0.12044]
[1779059886000,45.43,77787.69,28.4,0.00073,0.0,0.12044]
[1779059891279,45.43,77790.5,28.4,0.00074,0.0,0.12095]
[1779059896314,45.43,77803.82,28.4,0.00075,0.0,0.12336]
[1779059901349,45.43,77808.78,28.4,0.00076,0.0,0.12427]
[1779059903363,45.43,77822.96,28.4,0.00078,0.0,0.1269]
[1779059908398,45.43,77824.34,28.4,0.00078,0.0,0.12716]
[1779059913433,45.43,77822.05,28.4,0.00077,0.0,0.12638]
[1779059918468,45.43,77824.87,28.4,0.00078,0.0,0.1269]
[1779059923859,45.43,77827.42,28.4,0.00078,0.0,0.12738]
[1779059929546,45.43,77828.63,28.4,0.00078,0.0,0.12761]
[1779059934581,45.43,77828.28,28.4,0.00078,0.0,0.12755]
[1779059936595,45.43,77811.58,28.4,0.00076,0.0,0.12443]
[1779059941630,45.43,77803.53,28.4,0.00075,0.0,0.12296]
[1779059946665,45.43,77794.09,28.4,0.00074,0.0,0.12125]
[1779059948679,45.43,77779.47,28.4,0.00072,0.0,0.11864]
[1779059953714,45.43,77788.2,28.4,0.00073,0.0,0.12019]
[1779059958750,45.43,77799.12,28.4,0.00075,0.0,0.12215]
[1779059963785,45.43,77803.53,28.4,0.00075,0.0,0.12296]
[1779059968820,45.43,77802.56,28.4,0.00075,0.0,0.12278]
[1779059970846,45.43,77817.54,28.4,0.00077,0.0,0.12554]
[1779059975877,45.43,77828.8,28.4,0.00078,0.0,0.12728]
[1779059980912,45.43,77821.16,28.4,0.00077,0.0,0.12585]
[1779059985949,45.43,77823.77,28.4,0.00077,0.0,0.12634]
[1779059990985,45.43,77831.34,28.4,0.00078,0.0,0.12776]
[1779059997027,45.43,77832.55,28.4,0.00078,0.0,0.12799]
[1779060002063,45.43,77821.84,28.4,0.00077,0.0,0.12598]
[1779060007097,45.43,77819.91,28.4,0.00077,0.0,0.12562]
[1779060012132,45.43,77819.8,28.4,0.00077,0.0,0.1256]
[1779060017167,45.43,77805.53,28.4,0.00075,0.0,0.12297]
[1779060020188,45.43,77791.87,28.4,0.00073,0.0,0.1205]
[1779060025224,45.43,77803.25,28.4,0.00075,0.0,0.12256]
[1779060030259,45.43,77805.21,28.4,0.00075,0.0,0.12291]
[1779060035293,45.43,77807.97,28.4,0.00075,0.0,0.12307]
[1779060040328,45.43,77805.58,28.4,0.00075,0.0,0.12263]
[1779060045363,45.43,77808.63,28.4,0.00075,0.0,0.12319]
[1779060050398,45.43,77813.69,28.4,0.00076,0.0,0.12411]
[1779060055433,45.43,77814.09,28.4,0.00076,0.0,0.12419]
[1779060060468,45.43,77813.65,28.4,0.00076,0.0,0.12411]
[1779060065503,45.43,77821.99,28.4,0.00077,0.0,0.12565]
[1779060070538,45.43,77839.13,28.4,0.00079,0.0,0.12887]
[1779060075573,45.43,77844.99,28.4,0.0008,0.0,0.12999]
[1779060077591,45.43,77861.33,28.4,0.00082,0.0,0.13316]
[1779060079604,45.43,77877.38,28.4,0.00084,0.0,0.13634]
[1779060084644,45.43,77888.78,28.4,0.00085,0.0,0.13864]
[1779060089679,45.43,77895.48,28.4,0.00086,0.0,0.14]
[1779060094714,45.43,77895.02,28.4,0.00086,0.0,0.13952]
[1779060099749,45.43,77892.2,28.4,0.00086,0.0,0.13895]
[1779060104784,45.43,77893.23,28.4,0.00086,0.0,0.13915]
[1779060109819,45.43,77896.93,28.4,0.00086,0.0,0.13991]
[1779060114854,45.43,77902.27,28.4,0.00087,0.0,0.14101]
[1779060119889,45.43,77904.55,28.4,0.00087,0.0,0.14148]
[1779060124924,45.43,77895.87,28.4,0.00086,0.0,0.13969]
[1779060129959,45.43,77891.73,28.4,0.00086,0.0,0.13885]
[1779060134994,45.43,77902.66,28.4,0.00087,0.0,0.14109]
[1779060137008,45.43,77916.17,28.4,0.00089,0.0,0.1439]
[1779060142044,45.43,77914.34,28.4,0.00089,0.0,0.14352]
[1779060147079,45.43,77915.8,28.4,0.00089,0.0,0.14382]
[1779060152114,45.43,77916.72,28.4,0.00089,0.0,0.14362]
[1779060157149,45.43,77927.55,28.4,0.0009,0.0,0.1459]
[1779060162184,45.43,77931.62,28.4,0.00091,0.0,0.14677]
[1779060167220,45.43,77936.34,28.4,0.00092,0.0,0.14778]
[1779060172255,45.43,77915.45,28.4,0.00089,0.0,0.14335]
[1779060173262,45.43,77898.53,28.4,0.00086,0.0,0.13985]
[1779060178304,45.43,77882.18,28.4,0.00084,0.0,0.13654]
[1779060183332,45.43,77874.53,28.4,0.00083,0.0,0.13501]
[1779060188367,45.43,77870.84,28.4,0.00083,0.0,0.13428]
[1779060195416,45.43,77870.87,28.4,0.00083,0.0,0.13429]
[1779060200451,45.43,77875.72,28.4,0.00083,0.0,0.13525]
[1779060205486,45.43,77876.57,28.4,0.00083,0.0,0.13542]
[1779060210521,45.43,77877.15,28.4,0.00083,0.0,0.13553]
[1779060215556,45.43,77873.75,28.4,0.00083,0.0,0.13448]
[1779060220591,45.43,77871.76,28.4,0.00083,0.0,0.13409]
[1779060225626,45.43,77869.09,28.4,0.00082,0.0,0.13356]
[1779060231668,45.43,77865.31,28.4,0.00082,0.0,0.13282]
[1779060237710,45.43,77864.19,28.4,0.00082,0.0,0.1326]
[1779060242745,45.43,77859.04,28.4,0.00081,0.0,0.1316]
[1779060245766,45.43,77875.46,28.4,0.00083,0.0,0.13482]
[1779060250803,45.43,77880.82,28.4,0.00084,0.0,0.13588]
[1779060255839,45.43,77879.84,28.4,0.00084,0.0,0.13569]
[1779060260874,45.43,77875.71,28.4,0.00083,0.0,0.13487]
[1779060265909,45.43,77877.59,28.4,0.00083,0.0,0.13524]
[1779060268930,45.43,77891.98,28.4,0.00085,0.0,0.13813]
[1779060273965,45.43,77904.93,28.4,0.00087,0.0,0.14038]
[1779060279000,45.43,77906.26,28.4,0.00087,0.0,0.14065]
[1779060285044,45.43,77904.02,28.4,0.00087,0.0,0.14019]
[1779060290079,45.43,77905.2,28.4,0.00087,0.0,0.14044]
[1779060295114,45.43,77904.4,28.4,0.00087,0.0,0.14027]
[1779060300150,45.43,77896.19,28.4,0.00086,0.0,0.13859]
[1779060305185,45.43,77898.32,28.4,0.00086,0.0,0.13903]
[1779060310220,45.43,77903.11,28.4,0.00086,0.0,0.14001]
[1779060315255,45.43,77898.6,28.4,0.00086,0.0,0.13909]
[1779060320293,45.43,77903.45,28.4,0.00087,0.0,0.14008]
[1779060325328,45.43,77911.59,28.4,0.00088,0.0,0.14176]
[1779060330363,45.43,77893.91,28.4,0.00085,0.0,0.13813]
[1779060334397,45.43,77870.93,28.4,0.00082,0.0,0.13317]
[1779060339432,45.43,77861.65,28.4,0.00081,0.0,0.13136]
[1779060344467,45.43,77859.16,28.4,0.0008,0.0,0.13088]
[1779060349502,45.43,77848.11,28.4,0.00079,0.0,0.12876]
[1779060354537,45.43,77842.89,28.4,0.00078,0.0,0.12777]
[1779060359572,45.43,77845.81,28.4,0.00079,0.0,0.12832]
[1779060364610,45.43,77831.2,28.4,0.00077,0.0,0.12558]
[1779060369645,45.43,77822.9,28.4,0.00076,0.0,0.12404]
[1779060374680,45.43,77825.21,28.4,0.00076,0.0,0.12447]
[1779060379715,45.43,77828.45,28.4,0.00077,0.0,0.12507]
[1779060383744,45.43,77842.83,28.4,0.00078,0.0,0.12776]
[1779060388778,45.43,77844.14,28.4,0.00079,0.0,0.12801]
[1779060393813,45.43,77843.74,28.4,0.00078,0.0,0.12757]
[1779060398848,45.43,77846.56,28.4,0.00079,0.0,0.1281]
[1779060403883,45.43,77852.66,28.4,0.00079,0.0,0.12926]
[1779060408918,45.43,77851.43,28.4,0.00079,0.0,0.12903]
[1779060413955,45.43,77863.62,28.4,0.00081,0.0,0.13137]
[1779060418990,45.43,77860.93,28.4,0.0008,0.0,0.13085]
[1779060424028,45.43,77876.4,28.4,0.00082,0.0,0.13387]
[1779060429063,45.43,77874.23,28.4,0.00082,0.0,0.13344]
[1779060434098,45.43,77865.13,28.4,0.00081,0.0,0.13167]
[1779060439133,45.43,77858.29,28.4,0.0008,0.0,0.13034]
[1779060444168,45.43,77854.66,28.4,0.0008,0.0,0.12965]
[1779060449063,45.43,77854.85,28.4,0.0008,0.0,0.12968]
[1779060450094,45.43,77854.99,28.4,0.0008,0.0,0.12971]
[1779060455245,45.43,77865.35,28.4,0.00081,0.0,0.13134]
[1779060461287,45.43,77862.98,28.4,0.0008,0.0,0.13088]
[1779060466322,45.43,77862.84,28.4,0.0008,0.0,0.13085]
[1779060471357,45.43,77869.27,28.4,0.00081,0.0,0.1321]
[1779060476392,45.43,77873.94,28.4,0.00082,0.0,0.13301]
[1779060481427,45.43,77874.97,28.4,0.00082,0.0,0.13321]
[1779060486462,45.43,77871.27,28.4,0.00082,0.0,0.13249]
[1779060491497,45.43,77880.49,28.4,0.00083,0.0,0.1343]
[1779060494519,45.43,77864.05,28.4,0.00081,0.0,0.13109]
[1779060499554,45.43,77855.94,28.4,0.0008,0.0,0.12952]
[1779060504589,45.43,77853.69,28.4,0.00079,0.0,0.12909]
[1779060509624,45.43,77855.26,28.4,0.0008,0.0,0.12939]
[1779060514659,45.43,77858.57,28.4,0.0008,0.0,0.12966]
[1779060517680,45.43,77840.78,28.4,0.00077,0.0,0.12629]
[1779060518687,45.43,77821.17,28.4,0.00075,0.0,0.12267]
[1779060523908,45.43,77814.39,28.4,0.00074,0.0,0.12144]
[1779060529766,45.43,77808.55,28.4,0.00074,0.0,0.12039]
[1779060534805,45.43,77799.93,28.4,0.00073,0.0,0.11885]
[1779060539836,45.43,77799.14,28.4,0.00072,0.0,0.11871]
[1779060544248,45.43,77794.51,28.4,0.00072,0.0,0.11789]
[1779060549906,45.43,77790.55,28.4,0.00071,0.0,0.1172]
[1779060551706,45.43,77790.33,28.4,0.00071,0.0,0.11716]
[1779060556956,45.43,77797.55,28.4,0.00072,0.0,0.11843]
[1779060561992,45.43,77802.9,28.4,0.00073,0.0,0.11938]
[1779060567026,45.43,77805.61,28.4,0.00073,0.0,0.11986]
[1779060572061,45.43,77805.61,28.4,0.00073,0.0,0.11952]
[1779060577096,45.43,77805.68,28.4,0.00073,0.0,0.11953]
[1779060579111,45.43,77792.13,28.4,0.00071,0.0,0.11714]
[1779060584146,45.43,77802.02,28.4,0.00073,0.0,0.11888]
[1779060589182,45.43,77801.79,28.4,0.00073,0.0,0.11884]
[1779060594217,45.43,77800.34,28.4,0.00072,0.0,0.11858]
[1779060599252,45.43,77798.97,28.4,0.00072,0.0,0.11834]
[1779060604287,45.43,77784.23,28.4,0.00071,0.0,0.11576]
[1779060607310,45.43,77762.56,28.4,0.00068,0.0,0.11206]
[1779060609324,45.43,77746.86,28.4,0.00066,0.0,0.10945]
[1779060611338,45.43,77730.01,28.4,0.00065,0.0,0.1067]
[1779060616373,45.43,77718.65,28.4,0.00063,0.0,0.10489]
[1779060619467,45.43,77733.34,28.4,0.00065,0.0,0.10724]
[1779060621408,45.43,77750.85,28.4,0.00067,0.0,0.11011]
[1779060626443,45.43,77753.97,28.4,0.00067,0.0,0.11062]
[1779060631478,45.43,77756.0,28.4,0.00067,0.0,0.11064]
[1779060636513,45.43,77760.26,28.4,0.00068,0.0,0.11135]
[1779060641548,45.43,77755.74,28.4,0.00067,0.0,0.1106]
[1779060645576,45.43,77735.65,28.4,0.00065,0.0,0.1073]
[1779060650611,45.43,77734.4,28.4,0.00065,0.0,0.1071]
[1779060655646,45.43,77718.0,28.4,0.00063,0.0,0.10448]
[1779060660681,45.43,77716.83,28.4,0.00063,0.0,0.10429]
[1779060665718,45.43,77727.88,28.4,0.00064,0.0,0.10605]
[1779060670788,45.43,77743.09,28.4,0.00066,0.0,0.10851]
[1779060675831,45.43,77755.5,28.4,0.00067,0.0,0.11056]
[1779060680866,45.43,77751.55,28.4,0.00067,0.0,0.1099]
[1779060685901,45.43,77750.83,28.4,0.00067,0.0,0.10978]
[1779060690936,45.43,77749.72,28.4,0.00067,0.0,0.1096]
[1779060695971,45.43,77752.33,28.4,0.00067,0.0,0.10971]
[1779060701006,45.43,77768.12,28.4,0.00068,0.0,0.11234]
[1779060706041,45.43,77776.77,28.4,0.00069,0.0,0.11381]
[1779060711076,45.43,77778.51,28.4,0.0007,0.0,0.11411]
[1779060716111,45.43,77778.61,28.4,0.0007,0.0,0.11413]
[1779060721146,45.43,77755.6,28.4,0.00067,0.0,0.11025]
[1779060724170,45.43,77742.43,28.4,0.00066,0.0,0.10809]
[1779060728198,45.43,77756.67,28.4,0.00067,0.0,0.11043]
[1779060733233,45.43,77775.91,28.4,0.00069,0.0,0.11367]
[1779060738271,45.43,77784.56,28.4,0.0007,0.0,0.11515]
[1779060743306,45.43,77797.98,28.4,0.00072,0.0,0.11748]
[1779060748341,45.43,77797.7,28.4,0.00072,0.0,0.11743]
[1779060753376,45.43,77803.11,28.4,0.00072,0.0,0.11805]
[1779060758411,45.43,77808.86,28.4,0.00073,0.0,0.11906]
[1779060763447,45.43,77812.27,28.4,0.00073,0.0,0.11967]
[1779060768481,45.43,77806.84,28.4,0.00073,0.0,0.11871]
[1779060773516,45.43,77807.96,28.4,0.00073,0.0,0.1189]
[1779060778551,45.43,77810.96,28.4,0.00073,0.0,0.11944]
[1779060783586,45.43,77820.02,28.4,0.00074,0.0,0.12106]
[1779060787614,45.43,77834.09,28.4,0.00076,0.0,0.12362]
[1779060792649,45.43,77833.26,28.4,0.00076,0.0,0.12347]
[1779060797696,45.43,77828.81,28.4,0.00075,0.0,0.12266]
[1779060802721,45.43,77819.23,28.4,0.00074,0.0,0.12092]
[1779060807756,45.43,77818.51,28.4,0.00074,0.0,0.12079]
[1779060812791,45.43,77825.55,28.4,0.00075,0.0,0.12171]
[1779060817826,45.43,77820.65,28.4,0.00074,0.0,0.12083]
[1779060822862,45.43,77820.65,28.4,0.00074,0.0,0.12083]
[1779060827896,45.43,77826.78,28.4,0.00075,0.0,0.12194]
[1779060832932,45.43,77826.94,28.4,0.00075,0.0,0.12197]
[1779060837970,45.43,77834.29,28.4,0.00076,0.0,0.12331]
[1779060843004,45.43,77831.46,28.4,0.00075,0.0,0.12279]
[1779060848040,45.43,77823.03,28.4,0.00074,0.0,0.12126]
[1779060853075,45.43,77833.89,28.4,0.00076,0.0,0.12323]
[1779060858113,45.43,77834.16,28.4,0.00076,0.0,0.12328]
[1779060863148,45.43,77834.89,28.4,0.00076,0.0,0.12342]
[1779060868183,45.43,77833.66,28.4,0.00076,0.0,0.12319]
[1779060873218,45.43,77835.35,28.4,0.00076,0.0,0.12315]
[1779060875232,45.43,77849.99,28.4,0.00077,0.0,0.12586]
[1779060880268,45.43,77846.89,28.4,0.00077,0.0,0.12528]
[1779060885305,45.43,77845.88,28.4,0.00077,0.0,0.12509]
[1779060890342,45.43,77842.87,28.4,0.00076,0.0,0.12453]
[1779060895721,45.43,77841.01,28.4,0.00076,0.0,0.12419]
[1779060901419,45.43,77831.69,28.4,0.00075,0.0,0.12248]
[1779060902426,45.43,77818.38,28.4,0.00073,0.0,0.12007]
[1779060907461,45.43,77814.79,28.4,0.00073,0.0,0.11943]
[1779060912503,45.43,77816.24,28.4,0.00073,0.0,0.11969]
[1779060917537,45.43,77809.46,28.4,0.00072,0.0,0.11849]
[1779060920558,45.43,77794.31,28.4,0.00071,0.0,0.11583]
[1779060925593,45.43,77800.24,28.4,0.00071,0.0,0.11686]
[1779060930628,45.43,77802.58,28.4,0.00072,0.0,0.11727]
[1779060936670,45.43,77802.46,28.4,0.00071,0.0,0.11691]
[1779060941706,45.43,77797.21,28.4,0.00071,0.0,0.116]
[1779060946965,45.43,77793.55,28.4,0.0007,0.0,0.11536]
[1779060952917,45.43,77772.16,28.4,0.00068,0.0,0.11172]
[1779060958826,45.43,77757.08,28.4,0.00066,0.0,0.10921]
[1779060963866,45.43,77766.58,28.4,0.00067,0.0,0.11078]
[1779060968904,45.43,77763.36,28.4,0.00067,0.0,0.11025]
[1779060973937,45.43,77751.2,28.4,0.00066,0.0,0.10825]
[1779060978972,45.43,77747.33,28.4,0.00065,0.0,0.10762]
[1779060984010,45.43,77746.94,28.4,0.00065,0.0,0.10755]
[1779060989043,45.43,77747.14,28.4,0.00065,0.0,0.10759]
[1779060995085,45.43,77746.73,28.4,0.00065,0.0,0.1072]
[1779061000120,45.43,77737.57,28.4,0.00064,0.0,0.10573]
[1779061005155,45.43,77732.53,28.4,0.00064,0.0,0.10493]
[1779061010191,45.43,77722.06,28.4,0.00063,0.0,0.10328]
[1779061014219,45.43,77736.74,28.4,0.00064,0.0,0.1056]
[1779061019254,45.43,77743.11,28.4,0.00065,0.0,0.10662]
[1779061022275,45.43,77757.88,28.4,0.00066,0.0,0.10902]
[1779061026303,45.43,77775.91,28.4,0.00068,0.0,0.11202]
[1779061030619,45.43,77792.56,28.4,0.0007,0.0,0.11486]
[1779061036375,45.43,77790.98,28.4,0.0007,0.0,0.11459]
[1779061042417,45.43,77790.91,28.4,0.0007,0.0,0.11457]
[1779061047453,45.43,77789.62,28.4,0.0007,0.0,0.11435]
[1779061052488,45.43,77797.52,28.4,0.0007,0.0,0.11538]
[1779061057523,45.43,77797.35,28.4,0.0007,0.0,0.11535]
[1779061062558,45.43,77797.27,28.4,0.0007,0.0,0.11534]
[1779061067593,45.43,77797.58,28.4,0.0007,0.0,0.11539]
[1779061072629,45.43,77797.6,28.4,0.0007,0.0,0.11539]
[1779061077664,45.43,77798.16,28.4,0.00071,0.0,0.11549]
[1779061082701,45.43,77798.39,28.4,0.00071,0.0,0.11553]
[1779061087737,45.43,77792.85,28.4,0.0007,0.0,0.11458]
[1779061089751,45.43,77778.64,28.4,0.00068,0.0,0.11216]
[1779061092772,45.43,77765.53,28.4,0.00067,0.0,0.10996]
[1779061093779,45.43,77750.19,28.4,0.00065,0.0,0.10745]
[1779061098814,45.43,77744.7,28.4,0.00065,0.0,0.10656]
[1779061103850,45.43,77736.91,28.4,0.00064,0.0,0.10531]
[1779061105866,45.43,77751.8,28.4,0.00065,0.0,0.10771]
[1779061110899,45.43,77756.57,28.4,0.00066,0.0,0.10849]
[1779061115934,45.43,77757.03,28.4,0.00066,0.0,0.10825]
[1779061120970,45.43,77757.75,28.4,0.00066,0.0,0.10836]
[1779061127012,45.43,77756.23,28.4,0.00066,0.0,0.10812]
[1779061132047,45.43,77758.4,28.4,0.00066,0.0,0.10847]
[1779061137082,45.43,77758.15,28.4,0.00066,0.0,0.10843]
[1779061142117,45.43,77748.5,28.4,0.00065,0.0,0.10686]
[1779061147152,45.43,77740.98,28.4,0.00064,0.0,0.10565]
[1779061152187,45.43,77728.32,28.4,0.00063,0.0,0.10364]
[1779061157222,45.43,77728.35,28.4,0.00063,0.0,0.10365]
[1779061162262,45.43,77712.38,28.4,0.00061,0.0,0.10117]
[1779061165280,45.43,77694.32,28.4,0.00059,0.0,0.09842]
[1779061170324,45.43,77700.3,28.4,0.0006,0.0,0.09932]
[1779061175889,45.43,77699.92,28.4,0.0006,0.0,0.09897]
[1779061181401,45.43,77695.38,28.4,0.00059,0.0,0.09829]
[1779061186436,45.43,77703.18,28.4,0.0006,0.0,0.09946]
[1779061191471,45.43,77701.62,28.4,0.0006,0.0,0.09923]
[1779061196507,45.43,77701.54,28.4,0.0006,0.0,0.09922]
[1779061201542,45.43,77699.08,28.4,0.0006,0.0,0.09884]
[1779061206577,45.43,77699.7,28.4,0.0006,0.0,0.09894]
[1779061211612,45.43,77698.97,28.4,0.0006,0.0,0.09883]
[1779061216647,45.43,77699.41,28.4,0.0006,0.0,0.09889]
[1779061221686,45.43,77672.99,28.4,0.00057,0.0,0.09498]
[1779061222693,45.43,77658.86,28.4,0.00056,0.0,0.09295]
[1779061224709,45.43,77639.62,28.4,0.00054,0.0,0.09024]
[1779061227105,45.43,77629.94,28.4,0.00053,0.0,0.08891]
[1779061227196,45.43,77602.01,28.4,0.00051,0.0,0.08516]
[1779061228190,45.43,77498.08,28.4,0.00043,0.0,0.07242]
[1779061228926,45.43,77435.52,28.4,0.00038,0.0,0.0656]
[1779061229770,45.43,77411.0,28.4,0.00037,0.0,0.0631]
[1779061230894,45.43,77375.52,28.4,0.00035,0.0,0.05962]
[1779061231948,45.43,77307.42,28.4,0.00031,0.0,0.05326]
[1779061232797,45.43,77289.43,28.4,0.0003,0.0,0.05173]
[1779061236853,45.43,77263.6,28.4,0.00029,0.0,0.0496]
[1779061238000,45.43,77242.17,28.4,0.00028,0.0,0.04789]
[1779061239874,45.43,77290.6,28.4,0.0003,0.0,0.05182]
[1779061240907,45.43,77273.42,28.4,0.00029,0.0,0.0504]
[1779061241899,45.43,77257.91,28.4,0.00028,0.0,0.04916]
[1779061243915,45.43,77223.69,28.4,0.00027,0.0,0.04656]
[1779061244941,45.44,77206.17,28.4,0.00026,0.0,0.0453]
[1779061246960,45.45,77229.59,28.4,0.00027,0.0,0.04723]
[1779061250994,45.49,77209.55,28.4,0.00026,0.0,0.04617]
[1779061253008,45.51,77189.7,28.4,0.00026,0.0,0.04499]
[1779061254015,45.53,77207.79,28.4,0.00027,0.0,0.04651]
[1779061255022,45.54,77222.8,28.4,0.00028,0.0,0.04785]
[1779061258044,45.58,77204.51,28.4,0.00027,0.0,0.04686]
[1779061259051,45.59,77189.07,28.4,0.00026,0.0,0.0459]
[1779061261065,45.63,77204.63,28.4,0.00027,0.0,0.04755]
[1779061262081,45.63,77187.98,28.4,0.00027,0.0,0.0463]
[1779061264100,45.67,77206.46,28.4,0.00028,0.0,0.04822]
[1779061269135,45.72,77198.92,28.4,0.00028,0.0,0.04825]
[1779061271150,45.73,77163.97,28.4,0.00026,0.0,0.04566]
[1779061276191,45.81,77181.14,28.4,0.00028,0.0,0.04792]
[1779061279213,45.81,77167.38,28.4,0.00027,0.0,0.04696]
[1779061284258,45.87,77137.27,28.4,0.00026,0.0,0.04543]
[1779061289298,45.89,77110.68,28.4,0.00025,0.0,0.04366]
[1779061291327,45.94,77097.82,28.4,0.00025,0.0,0.04325]
[1779061293336,46.0,77064.96,28.4,0.00024,0.0,0.04163]
[1779061297375,46.12,77046.09,28.4,0.00024,0.0,0.04172]
[1779061298384,46.12,77023.52,28.4,0.00023,0.0,0.04021]
[1779061299409,46.19,77003.87,28.4,0.00023,0.0,0.03962]
[1779061300409,46.19,76975.9,28.4,0.00021,0.0,0.03784]
[1779061305447,46.33,76955.43,28.4,0.00022,0.0,0.03796]
[1779061307455,46.36,76939.29,28.4,0.00021,0.0,0.03733]
[1779061308534,46.4,76915.56,28.4,0.00021,0.0,0.03625]
[1779061310549,46.51,76932.52,28.4,0.00022,0.0,0.03839]
[1779061311484,46.51,76947.28,28.4,0.00022,0.0,0.03933]
[1779061313503,46.62,76927.06,28.4,0.00022,0.0,0.03923]
[1779061314536,46.62,76908.03,28.4,0.00022,0.0,0.03804]
[1779061315533,46.66,76889.44,28.4,0.00021,0.0,0.03729]
[1779061316541,46.7,76836.61,28.4,0.0002,0.0,0.03457]
[1779061317561,46.74,76808.77,28.4,0.00019,0.0,0.03338]
[1779061318562,46.78,76770.0,28.4,0.00018,0.0,0.03166]
[1779061320739,46.86,76818.55,28.4,0.0002,0.0,0.03505]
[1779061321644,46.86,76866.25,28.4,0.00022,0.0,0.03789]
[1779061322647,46.94,76886.23,28.4,0.00023,0.0,0.04]
[1779061325319,47.03,76855.21,28.4,0.00022,0.0,0.0389]
[1779061326688,47.11,76817.13,28.4,0.00021,0.0,0.03742]
[1779061327707,47.16,76803.88,28.4,0.00021,0.0,0.03705]
[1779061330330,47.29,76817.25,28.4,0.00022,0.0,0.0392]
[1779061331993,47.33,76839.93,28.4,0.00024,0.0,0.04112]
[1779061332750,47.38,76872.85,28.4,0.00025,0.0,0.04384]
[1779061334793,47.43,76887.01,28.4,0.00026,0.0,0.04541]
[1779061337796,47.44,76914.52,28.4,0.00027,0.0,0.04759]
[1779061339810,47.45,76901.25,28.4,0.00027,0.0,0.04671]
[1779061342841,47.46,76920.6,28.4,0.00028,0.0,0.04833]
[1779061344856,47.51,76935.84,28.4,0.00029,0.0,0.05013]
[1779061346877,47.52,76954.23,28.4,0.0003,0.0,0.0517]
[1779061350910,47.54,76969.71,28.4,0.00031,0.0,0.05319]
[1779061354116,47.63,76996.2,28.4,0.00033,0.0,0.05641]
[1779061354935,47.63,77019.46,28.4,0.00034,0.0,0.05847]
[1779061355948,47.66,77035.85,28.4,0.00035,0.0,0.06043]
[1779061357960,47.71,77051.8,28.4,0.00037,0.0,0.06268]
[1779061360994,47.75,77024.04,28.4,0.00036,0.0,0.0607]
[1779061365033,47.82,77002.13,28.4,0.00035,0.0,0.05966]
[1779061370073,47.89,77016.88,28.4,0.00037,0.0,0.06215]
[1779061371075,47.92,77046.34,28.4,0.00039,0.0,0.06533]
[1779061375110,47.96,77060.21,28.4,0.0004,0.0,0.06746]
[1779061377654,47.99,77082.37,28.4,0.00042,0.0,0.07021]
[1779061379144,48.0,77116.48,28.4,0.00044,0.0,0.07399]
[1779061381160,48.0,77094.64,28.4,0.00043,0.0,0.07161]
[1779061382167,48.0,77072.43,28.4,0.00041,0.0,0.06926]
[1779061387209,48.02,77082.81,28.4,0.00042,0.0,0.07077]
[1779061392243,48.02,77108.16,28.4,0.00044,0.0,0.07351]
[1779061395264,48.02,77094.33,28.4,0.00043,0.0,0.07201]
[1779061400299,48.02,77088.38,28.4,0.00042,0.0,0.07137]
[1779061404327,48.03,77074.1,28.4,0.00041,0.0,0.06993]
[1779061409362,48.03,77090.44,28.4,0.00043,0.0,0.07168]
[1779061411376,48.03,77120.01,28.4,0.00045,0.0,0.07468]
[1779061413390,48.03,77142.73,28.4,0.00046,0.0,0.07725]
[1779061416411,48.03,77156.88,28.4,0.00047,0.0,0.07889]
[1779061418425,48.03,77136.59,28.4,0.00046,0.0,0.07655]
[1779061423462,48.03,77144.09,28.4,0.00046,0.0,0.07741]
[1779061425485,48.03,77158.56,28.4,0.00047,0.0,0.07909]
[1779061430526,48.03,77161.8,28.4,0.00048,0.0,0.07947]
[1779061432540,48.03,77135.92,28.4,0.00046,0.0,0.07648]
[1779061434555,48.03,77120.8,28.4,0.00045,0.0,0.07477]
[1779061435562,48.03,77105.9,28.4,0.00044,0.0,0.07313]
[1779061440597,48.03,77112.65,28.4,0.00044,0.0,0.07387]
[1779061442624,48.03,77134.58,28.4,0.00046,0.0,0.07632]
[1779061445642,48.03,77166.38,28.4,0.00048,0.0,0.08001]
[1779061450677,48.03,77165.91,28.4,0.00048,0.0,0.07996]
[1779061452691,48.03,77185.94,28.4,0.00049,0.0,0.08236]
[1779061457726,48.03,77191.55,28.4,0.0005,0.0,0.08305]
[1779061459740,48.03,77171.17,28.4,0.00048,0.0,0.08058]
[1779061462764,48.03,77189.79,28.4,0.0005,0.0,0.08283]
[1779061467808,48.03,77243.56,28.4,0.00054,0.0,0.08965]
[1779061468812,48.03,77273.15,28.4,0.00057,0.0,0.09361]
[1779061470826,48.03,77291.1,28.4,0.00058,0.0,0.09609]
[1779061472842,48.03,77266.51,28.4,0.00056,0.0,0.09242]
[1779061473876,48.03,77247.01,28.4,0.00054,0.0,0.08983]
[1779061474859,48.03,77207.45,28.4,0.00051,0.0,0.08475]
[1779061475866,48.03,77191.42,28.4,0.0005,0.0,0.08278]
[1779061478887,48.03,77168.14,28.4,0.00048,0.0,0.08002]
[1779061483922,48.03,77161.25,28.4,0.00047,0.0,0.07925]
[1779061488957,48.03,77164.27,28.4,0.00048,0.0,0.0796]
[1779061490972,48.03,77179.05,28.4,0.00049,0.0,0.08137]
[1779061496008,48.03,77176.9,28.4,0.00049,0.0,0.08111]
[1779061498022,48.03,77195.69,28.4,0.0005,0.0,0.08339]
[1779061503069,48.03,77197.72,28.4,0.0005,0.0,0.08364]
[1779061505086,48.03,77161.55,28.4,0.00047,0.0,0.07928]
[1779061507351,48.03,77143.96,28.4,0.00046,0.0,0.07724]
[1779061511131,48.03,77160.97,28.4,0.00047,0.0,0.07922]
[1779061515161,48.03,77140.35,28.4,0.00046,0.0,0.07683]
[1779061519187,48.03,77163.12,28.4,0.00048,0.0,0.07947]
[1779061521207,48.03,77186.12,28.4,0.00049,0.0,0.08222]
[1779061526244,48.03,77174.77,28.4,0.00048,0.0,0.08085]
[1779061528261,48.03,77188.51,28.4,0.0005,0.0,0.08251]
[1779061529268,48.03,77207.46,28.4,0.00051,0.0,0.08485]
[1779061533296,48.03,77194.19,28.4,0.0005,0.0,0.08295]
[1779061534303,48.03,77179.88,28.4,0.00049,0.0,0.08121]
[1779061536317,48.03,77159.25,28.4,0.00047,0.0,0.07877]
[1779061538331,48.03,77144.57,28.4,0.00046,0.0,0.07707]
[1779061542359,48.03,77157.67,28.4,0.00047,0.0,0.07858]
[1779061544373,48.03,77129.41,28.4,0.00045,0.0,0.07535]
[1779061549409,48.03,77115.08,28.4,0.00044,0.0,0.07376]
[1779061554446,48.03,77121.09,28.4,0.00044,0.0,0.07442]
[1779061559483,48.03,77109.91,28.4,0.00044,0.0,0.07319]
[1779061562506,48.03,77136.64,28.4,0.00045,0.0,0.07617]
[1779061563513,48.03,77154.51,28.4,0.00047,0.0,0.07822]
[1779061568551,48.03,77166.65,28.4,0.00048,0.0,0.07964]
[1779061570565,48.03,77191.07,28.4,0.0005,0.0,0.08257]
[1779061574593,48.03,77164.2,28.4,0.00048,0.0,0.07935]
[1779061575600,48.03,77150.48,28.4,0.00046,0.0,0.07775]
[1779061580636,48.03,77163.45,28.4,0.00047,0.0,0.07926]
[1779061583657,48.03,77145.25,28.4,0.00046,0.0,0.07715]
[1779061585671,48.03,77162.84,28.4,0.00047,0.0,0.07919]
[1779061587685,48.03,77176.06,28.4,0.00048,0.0,0.08076]
[1779061592720,48.03,77187.68,28.4,0.00049,0.0,0.0819]
[1779061597766,48.03,77194.01,28.4,0.0005,0.0,0.08267]
[1779061600783,48.03,77208.07,28.4,0.00051,0.0,0.08441]
[1779061605831,48.03,77213.02,28.4,0.00051,0.0,0.08502]
[1779061608864,48.03,77238.22,28.4,0.00053,0.0,0.08823]
[1779061611875,48.03,77220.88,28.4,0.00052,0.0,0.08601]
[1779061615909,48.03,77239.5,28.4,0.00053,0.0,0.0884]
[1779061619941,48.03,77211.18,28.4,0.00051,0.0,0.08479]
[1779061620949,48.03,77196.18,28.4,0.0005,0.0,0.08294]
[1779061622962,48.03,77179.78,28.4,0.00049,0.0,0.08095]
[1779061627997,48.03,77174.39,28.4,0.00048,0.0,0.08031]
[1779061632036,48.03,77154.88,28.4,0.00047,0.0,0.07802]
[1779061637062,48.03,77155.44,28.4,0.00047,0.0,0.07808]
[1779061638070,48.03,77139.74,28.4,0.00046,0.0,0.07628]
[1779061639076,48.03,77115.6,28.4,0.00044,0.0,0.07358]
[1779061642097,48.03,77141.38,28.4,0.00046,0.0,0.07647]
[1779061647132,48.03,77127.17,28.4,0.00045,0.0,0.07486]
[1779061649146,48.03,77102.87,28.4,0.00043,0.0,0.07219]
[1779061650153,48.03,77087.14,28.4,0.00042,0.0,0.07051]
[1779061654181,48.03,77105.96,28.4,0.00043,0.0,0.07231]
[1779061656195,48.03,77082.82,28.4,0.00041,0.0,0.06985]
[1779061660225,48.03,77096.3,28.4,0.00042,0.0,0.07129]
[1779061665259,48.03,77085.64,28.4,0.00042,0.0,0.07016]
[1779061670294,48.04,77096.57,28.4,0.00042,0.0,0.07134]
[1779061675329,48.04,77084.5,28.4,0.00042,0.0,0.07007]
[1779061680373,48.04,77103.74,28.4,0.00043,0.0,0.07214]
[1779061682387,48.04,77121.86,28.4,0.00044,0.0,0.07412]
[1779061685408,48.04,77136.41,28.4,0.00045,0.0,0.07575]
[1779061686417,48.04,77151.43,28.4,0.00046,0.0,0.07746]
[1779061689436,48.04,77164.47,28.4,0.00047,0.0,0.07897]
[1779061693464,48.04,77180.32,28.4,0.00049,0.0,0.08085]
[1779061696485,48.04,77193.55,28.4,0.0005,0.0,0.08245]
[1779061701520,48.04,77178.24,28.4,0.00048,0.0,0.0806]
[1779061706556,48.04,77177.22,28.4,0.00048,0.0,0.08048]
[1779061709577,48.04,77160.01,28.4,0.00047,0.0,0.07845]
[1779061714612,48.04,77166.76,28.4,0.00047,0.0,0.079]
[1779061718644,48.04,77183.63,28.4,0.00049,0.0,0.081]
[1779061723677,48.04,77194.81,28.4,0.00049,0.0,0.08235]
[1779061728713,48.04,77202.89,28.4,0.0005,0.0,0.08334]
[1779061733748,48.04,77188.91,28.4,0.00049,0.0,0.08163]
[1779061738784,48.04,77205.23,28.4,0.0005,0.0,0.08362]
[1779061743833,48.04,77207.96,28.4,0.00051,0.0,0.08396]
[1779061748882,48.04,77190.39,28.4,0.00049,0.0,0.08181]
[1779061749891,48.04,77177.3,28.4,0.00048,0.0,0.08024]
[1779061754926,48.04,77190.45,28.4,0.00049,0.0,0.08182]
[1779061756962,48.04,77205.63,28.4,0.0005,0.0,0.08367]
[1779061757958,48.04,77225.7,28.4,0.00052,0.0,0.08619]
[1779061758967,48.04,77247.49,28.4,0.00054,0.0,0.089]
[1779061759973,48.04,77264.14,28.4,0.00055,0.0,0.09119]
[1779061765009,48.04,77258.93,28.4,0.00055,0.0,0.0905]
[1779061767023,48.04,77245.2,28.4,0.00054,0.0,0.0887]
[1779061772058,48.04,77242.86,28.4,0.00053,0.0,0.08812]
[1779061775080,48.04,77224.74,28.4,0.00052,0.0,0.08581]
[1779061777094,48.04,77238.66,28.4,0.00053,0.0,0.08758]
[1779061782129,48.04,77240.03,28.4,0.00053,0.0,0.08776]
[1779061787164,48.04,77245.08,28.4,0.00053,0.0,0.08841]
[1779061789178,48.04,77260.17,28.4,0.00055,0.0,0.09039]
[1779061794213,48.04,77249.54,28.4,0.00054,0.0,0.08899]
[1779061798241,48.04,77227.15,28.4,0.00052,0.0,0.08611]
[1779061802269,48.04,77212.28,28.4,0.00051,0.0,0.08424]
[1779061804283,48.04,77228.62,28.4,0.00052,0.0,0.0863]
[1779061805290,48.04,77241.68,28.4,0.00053,0.0,0.08797]
[1779061810333,48.04,77231.88,28.4,0.00052,0.0,0.08671]
[1779061815368,48.04,77233.05,28.4,0.00052,0.0,0.08686]
[1779061820409,48.04,77236.65,28.4,0.00053,0.0,0.08732]
[1779061825444,48.04,77236.15,28.4,0.00053,0.0,0.08726]
[1779061830479,48.04,77231.16,28.4,0.00052,0.0,0.08662]
[1779061834508,48.04,77247.91,28.4,0.00053,0.0,0.08851]
[1779061836521,48.04,77261.94,28.4,0.00055,0.0,0.09035]
[1779061838535,48.04,77247.86,28.4,0.00053,0.0,0.0885]
[1779061843572,48.04,77229.65,28.4,0.00052,0.0,0.08616]
[1779061849146,48.04,77226.87,28.4,0.00052,0.0,0.08581]
[1779061854650,48.04,77228.18,28.4,0.00052,0.0,0.08598]
[1779061859730,48.04,77245.39,28.4,0.00053,0.0,0.08818]
[1779061864765,48.04,77232.33,28.4,0.00052,0.0,0.0865]
[1779061869804,48.04,77239.82,28.4,0.00053,0.0,0.08746]
[1779061873847,48.04,77225.09,28.4,0.00052,0.0,0.08559]
[1779061878877,48.04,77232.09,28.4,0.00052,0.0,0.08647]
[1779061883913,48.04,77232.29,28.4,0.00052,0.0,0.0865]
[1779061888950,48.04,77236.5,28.4,0.00053,0.0,0.08704]
[1779061893986,48.04,77248.26,28.4,0.00053,0.0,0.08828]
[1779061899021,48.04,77251.95,28.4,0.00054,0.0,0.08876]
[1779061904070,48.04,77246.24,28.4,0.00053,0.0,0.08802]
[1779061909104,48.04,77249.38,28.4,0.00053,0.0,0.08843]
[1779061914139,48.04,77249.74,28.4,0.00053,0.0,0.08848]
[1779061919174,48.04,77249.48,28.4,0.00053,0.0,0.08844]
[1779061924209,48.04,77250.55,28.4,0.00054,0.0,0.08858]
[1779061926223,48.04,77269.85,28.4,0.00055,0.0,0.09112]
[1779061927230,48.04,77283.14,28.4,0.00056,0.0,0.09291]
[1779061932265,48.04,77293.75,28.4,0.00057,0.0,0.09436]
[1779061937300,48.04,77296.24,28.4,0.00058,0.0,0.09471]
[1779061941333,48.04,77312.31,28.4,0.00059,0.0,0.09695]
[1779061943347,48.04,77329.55,28.4,0.00061,0.0,0.09941]
[1779061948383,48.04,77337.23,28.4,0.00061,0.0,0.10052]
[1779061953417,48.04,77351.1,28.4,0.00062,0.0,0.10226]
[1779061957445,48.04,77366.16,28.4,0.00064,0.0,0.10451]
[1779061962480,48.04,77364.94,28.4,0.00064,0.0,0.10432]
[1779061966508,48.04,77382.63,28.4,0.00066,0.0,0.10702]
[1779061970536,48.04,77396.34,28.4,0.00067,0.0,0.10915]
[1779061975571,48.04,77394.76,28.4,0.00067,0.0,0.1089]
[1779061979902,48.04,77408.3,28.4,0.00068,0.0,0.11104]
[1779061982627,48.04,77424.42,28.4,0.0007,0.0,0.11364]
[1779061984645,48.04,77440.89,28.4,0.00072,0.0,0.11635]
[1779061986977,48.04,77463.23,28.4,0.00074,0.0,0.12011]
[1779061991702,48.04,77445.67,28.4,0.00072,0.0,0.11714]
[1779061996739,48.04,77437.58,28.4,0.00071,0.0,0.1158]
[1779062001778,48.04,77425.01,28.4,0.0007,0.0,0.11373]
[1779062007255,48.04,77416.43,28.4,0.00069,0.0,0.11235]
[1779062008349,48.04,77438.73,28.4,0.00072,0.0,0.11599]
[1779062008835,48.04,77476.02,28.4,0.00076,0.0,0.12232]
[1779062009842,48.04,77490.27,28.4,0.00077,0.0,0.12481]
[1779062011869,48.04,77478.02,28.4,0.00076,0.0,0.12231]
[1779062016904,48.04,77474.91,28.4,0.00075,0.0,0.12177]
[1779062020932,48.04,77489.03,28.4,0.00077,0.0,0.12424]
[1779062025967,48.04,77493.85,28.4,0.00078,0.0,0.12509]
[1779062031002,48.04,77487.19,28.4,0.00077,0.0,0.12391]
[1779062033020,48.04,77469.49,28.4,0.00075,0.0,0.12084]
[1779062035034,48.04,77453.89,28.4,0.00073,0.0,0.11818]
[1779062040183,48.04,77460.58,28.4,0.00074,0.0,0.11931]
[1779062046111,48.04,77471.34,28.4,0.00075,0.0,0.12115]
[1779062050149,48.04,77451.22,28.4,0.00073,0.0,0.11773]
[1779062051156,48.04,77435.64,28.4,0.00071,0.0,0.11514]
[1779062055184,48.04,77421.46,28.4,0.00069,0.0,0.11283]
[1779062060219,48.04,77416.5,28.4,0.00069,0.0,0.11203]
[1779062065254,48.04,77410.48,28.4,0.00068,0.0,0.11106]
[1779062070296,48.04,77413.63,28.4,0.00069,0.0,0.11157]
[1779062073317,48.04,77401.56,28.4,0.00067,0.0,0.10933]
[1779062078352,48.04,77394.87,28.4,0.00066,0.0,0.10828]
[1779062083387,48.04,77400.55,28.4,0.00067,0.0,0.10917]
[1779062088422,48.04,77405.0,28.4,0.00068,0.0,0.10987]
[1779062093457,48.04,77406.35,28.4,0.00068,0.0,0.11008]
[1779062096479,48.04,77429.45,28.4,0.0007,0.0,0.11379]
[1779062101515,48.04,77419.27,28.4,0.00069,0.0,0.11214]
[1779062106550,48.04,77424.49,28.4,0.0007,0.0,0.11299]
[1779062111585,48.04,77415.67,28.4,0.00069,0.0,0.11157]
[1779062116621,48.04,77406.15,28.4,0.00068,0.0,0.11005]
[1779062121656,48.04,77407.5,28.4,0.00068,0.0,0.11026]
[1779062126691,48.04,77401.29,28.4,0.00067,0.0,0.10928]
[1779062131726,48.04,77394.5,28.4,0.00066,0.0,0.1079]
[1779062136761,48.04,77393.41,28.4,0.00066,0.0,0.10773]
[1779062141796,48.04,77391.78,28.4,0.00066,0.0,0.10748]
[1779062146831,48.04,77396.84,28.4,0.00066,0.0,0.10827]
[1779062151866,48.04,77410.69,28.4,0.00068,0.0,0.11044]
[1779062156901,48.04,77423.31,28.4,0.00069,0.0,0.11246]
[1779062161936,48.04,77421.96,28.4,0.00069,0.0,0.11225]
[1779062166971,48.04,77423.63,28.4,0.00069,0.0,0.11251]
[1779062172013,48.04,77421.43,28.4,0.00069,0.0,0.11216]
[1779062175041,48.04,77438.52,28.4,0.00071,0.0,0.11494]
[1779062179069,48.04,77455.01,28.4,0.00073,0.0,0.11768]
[1779062184104,48.04,77449.56,28.4,0.00072,0.0,0.11677]
[1779062189139,48.04,77432.18,28.4,0.0007,0.0,0.1139]
[1779062194174,48.04,77438.33,28.4,0.00071,0.0,0.11457]
[1779062199211,48.04,77444.03,28.4,0.00071,0.0,0.11551]
[1779062204246,48.04,77440.55,28.4,0.00071,0.0,0.11494]
[1779062209281,48.04,77432.29,28.4,0.0007,0.0,0.11359]
[1779062214316,48.04,77427.09,28.4,0.00069,0.0,0.11274]
[1779062219351,48.04,77421.64,28.4,0.00069,0.0,0.11186]
[1779062224386,48.04,77415.47,28.4,0.00068,0.0,0.11088]
[1779062229421,48.04,77413.16,28.4,0.00068,0.0,0.11051]
[1779062232442,48.04,77390.28,28.4,0.00066,0.0,0.10693]
[1779062237477,48.04,77398.05,28.4,0.00066,0.0,0.10813]
[1779062242512,48.04,77391.27,28.4,0.00066,0.0,0.10708]
[1779062247547,48.04,77386.14,28.4,0.00065,0.0,0.10629]
[1779062252583,48.04,77408.74,28.4,0.00067,0.0,0.10949]
[1779062257618,48.04,77411.46,28.4,0.00068,0.0,0.10992]
[1779062262653,48.04,77419.35,28.4,0.00068,0.0,0.11117]
[1779062264667,48.04,77434.85,28.4,0.0007,0.0,0.11367]
[1779062269704,48.04,77445.54,28.4,0.00071,0.0,0.11542]
[1779062271718,48.04,77459.85,28.4,0.00073,0.0,0.11781]
[1779062273732,48.04,77475.02,28.4,0.00075,0.0,0.12038]
[1779062277760,48.04,77457.91,28.4,0.00073,0.0,0.11748]
[1779062282800,48.04,77458.57,28.4,0.00073,0.0,0.11759]
[1779062285821,48.04,77473.16,28.4,0.00074,0.0,0.12006]
[1779062291222,48.04,77483.2,28.4,0.00075,0.0,0.12179]
[1779062291881,48.04,77461.76,28.4,0.00073,0.0,0.11813]
[1779062297643,48.04,77455.01,28.4,0.00072,0.0,0.117]
[1779062300944,48.04,77468.85,28.4,0.00074,0.0,0.11933]
[1779062305980,48.04,77467.1,28.4,0.00074,0.0,0.11903]
[1779062311015,48.04,77454.65,28.4,0.00072,0.0,0.11659]
[1779062316050,48.04,77451.39,28.4,0.00072,0.0,0.11605]
[1779062321085,48.04,77450.4,28.4,0.00072,0.0,0.11589]
[1779062326120,48.04,77441.63,28.4,0.00071,0.0,0.11444]
[1779062330148,48.04,77427.28,28.4,0.00069,0.0,0.11211]
[1779062335183,48.04,77417.15,28.4,0.00068,0.0,0.11049]
[1779062340218,48.04,77404.48,28.4,0.00067,0.0,0.1085]
[1779062345809,48.04,77408.03,28.4,0.00067,0.0,0.10905]
[1779062347267,48.04,77429.24,28.4,0.00069,0.0,0.11243]
[1779062352302,48.04,77411.17,28.4,0.00067,0.0,0.10955]
[1779062357337,48.04,77412.0,28.4,0.00067,0.0,0.10968]
[1779062362376,48.04,77404.78,28.4,0.00067,0.0,0.10854]
[1779062367416,48.04,77405.67,28.4,0.00067,0.0,0.10868]
[1779062372452,48.04,77410.36,28.4,0.00067,0.0,0.10909]
[1779062377486,48.04,77410.95,28.4,0.00067,0.0,0.10919]
[1779062382526,48.04,77405.84,28.4,0.00067,0.0,0.10839]
[1779062387562,48.04,77422.09,28.4,0.00068,0.0,0.11095]
[1779062392597,48.04,77420.95,28.4,0.00068,0.0,0.11077]
[1779062397632,48.04,77415.68,28.4,0.00068,0.0,0.10993]
[1779062401663,48.04,77418.15,28.4,0.00068,0.0,0.11032]
[1779062402667,48.04,77415.05,28.4,0.00068,0.0,0.10983]
[1779062407705,48.04,77427.16,28.4,0.00069,0.0,0.11176]
[1779062412741,48.04,77429.06,28.4,0.00069,0.0,0.11207]
[1779062417776,48.04,77430.22,28.4,0.00069,0.0,0.11225]
[1779062422811,48.04,77424.78,28.4,0.00069,0.0,0.11138]
[1779062427846,48.04,77423.66,28.4,0.00068,0.0,0.1112]
[1779062432881,48.04,77419.71,28.4,0.00068,0.0,0.11024]
[1779062435906,48.04,77405.43,28.4,0.00066,0.0,0.108]
[1779062440943,48.04,77398.99,28.4,0.00066,0.0,0.107]
[1779062445981,48.04,77403.65,28.4,0.00066,0.0,0.10772]
[1779062451017,48.04,77399.27,28.4,0.00066,0.0,0.10705]
[1779062456055,48.04,77395.98,28.4,0.00065,0.0,0.10654]
[1779062461093,48.04,77383.05,28.4,0.00064,0.0,0.10457]
[1779062466125,48.04,77362.38,28.4,0.00062,0.0,0.10148]
[1779062471451,48.04,77351.4,28.4,0.00061,0.0,0.09988]
[1779062477202,48.04,77348.97,28.4,0.00061,0.0,0.09952]
[1779062482237,48.04,77343.79,28.4,0.0006,0.0,0.09878]
[1779062486575,48.04,77330.46,28.4,0.00059,0.0,0.09688]
[1779062489287,48.04,77315.38,28.4,0.00058,0.0,0.09477]
[1779062494322,48.04,77319.3,28.4,0.00058,0.0,0.09502]
[1779062499357,48.04,77320.85,28.4,0.00058,0.0,0.09524]
[1779062504412,48.04,77309.39,28.4,0.00057,0.0,0.09366]
[1779062509447,48.04,77301.86,28.4,0.00056,0.0,0.09263]
[1779062513475,48.04,77288.24,28.4,0.00055,0.0,0.0908]
[1779062518511,48.04,77291.38,28.4,0.00055,0.0,0.09122]
[1779062520525,48.04,77271.75,28.4,0.00054,0.0,0.08862]
[1779062522539,48.04,77254.8,28.4,0.00052,0.0,0.08644]
[1779062526567,48.04,77237.85,28.4,0.00051,0.0,0.0843]
[1779062531607,48.04,77233.58,28.4,0.00051,0.0,0.08377]
[1779062535635,48.04,77216.55,28.4,0.00049,0.0,0.08168]
[1779062537649,48.04,77200.66,28.4,0.00048,0.0,0.07978]
[1779062541689,48.04,77225.08,28.4,0.0005,0.0,0.08272]
[1779062542686,48.04,77241.0,28.4,0.00051,0.0,0.0847]
[1779062547730,48.04,77236.48,28.4,0.00051,0.0,0.08413]
[1779062552763,48.04,77229.33,28.4,0.0005,0.0,0.08299]
[1779062554777,48.04,77242.87,28.4,0.00051,0.0,0.08467]
[1779062555784,48.04,77259.89,28.4,0.00053,0.0,0.08682]
[1779062560819,48.04,77254.91,28.4,0.00052,0.0,0.08619]
[1779062565855,48.04,77259.42,28.4,0.00053,0.0,0.08676]
[1779062571054,48.04,77248.58,28.4,0.00052,0.0,0.08538]
[1779062572904,48.04,77277.3,28.4,0.00054,0.0,0.08908]
[1779062577939,48.04,77295.92,28.4,0.00056,0.0,0.09155]
[1779062582974,48.04,77312.18,28.4,0.00057,0.0,0.09375]
[1779062588009,48.04,77320.12,28.4,0.00058,0.0,0.09485]
[1779062590024,48.04,77301.65,28.4,0.00056,0.0,0.09232]
[1779062594051,48.04,77285.84,28.4,0.00055,0.0,0.0902]
[1779062599086,48.04,77269.12,28.4,0.00053,0.0,0.08801]
[1779062604121,48.04,77270.83,28.4,0.00053,0.0,0.08823]
[1779062608149,48.04,77256.17,28.4,0.00052,0.0,0.08635]
[1779062613184,48.04,77270.81,28.4,0.00053,0.0,0.08796]
[1779062618219,48.04,77276.3,28.4,0.00054,0.0,0.08867]
[1779062623255,48.04,77288.1,28.4,0.00055,0.0,0.09023]
[1779062626275,48.04,77301.17,28.4,0.00056,0.0,0.09197]
[1779062629303,48.04,77287.05,28.4,0.00055,0.0,0.09009]
[1779062634338,48.04,77279.4,28.4,0.00054,0.0,0.08908]
[1779062637359,48.04,77264.01,28.4,0.00053,0.0,0.08708]
[1779062642941,48.04,77260.8,28.4,0.00052,0.0,0.08667]
[1779062643406,48.04,77286.7,28.4,0.00055,0.0,0.09004]
[1779062649036,48.04,77285.99,28.4,0.00055,0.0,0.08995]
[1779062654485,48.04,77278.04,28.4,0.00054,0.0,0.0889]
[1779062659520,48.04,77280.37,28.4,0.00054,0.0,0.08921]
[1779062664555,48.04,77296.72,28.4,0.00056,0.0,0.09137]
[1779062669590,48.04,77284.01,28.4,0.00054,0.0,0.08968]
[1779062674625,48.04,77288.43,28.4,0.00055,0.0,0.08999]
[1779062676639,48.04,77301.5,28.4,0.00056,0.0,0.09174]
[1779062679660,48.04,77287.63,28.4,0.00055,0.0,0.08989]
[1779062684700,48.04,77286.95,28.4,0.00055,0.0,0.0898]
[1779062689737,48.04,77292.98,28.4,0.00055,0.0,0.0906]
[1779062694771,48.04,77296.86,28.4,0.00055,0.0,0.09111]
[1779062699863,48.04,77288.71,28.4,0.00055,0.0,0.09003]
[1779062701821,48.04,77273.84,28.4,0.00053,0.0,0.08808]
[1779062704842,48.04,77260.4,28.4,0.00052,0.0,0.08635]
[1779062709877,48.04,77240.65,28.4,0.00051,0.0,0.08387]
[1779062712198,48.04,77222.79,28.4,0.00049,0.0,0.08168]
[1779062712903,48.04,77205.48,28.4,0.00048,0.0,0.0796]
[1779062714917,48.04,77191.71,28.4,0.00047,0.0,0.07799]
[1779062719955,48.04,77194.45,28.4,0.00047,0.0,0.0783]
[1779062724989,48.04,77192.32,28.4,0.00047,0.0,0.07806]
[1779062729020,48.04,77209.93,28.4,0.00048,0.0,0.08013]
[1779062731047,48.04,77194.13,28.4,0.00047,0.0,0.07802]
[1779062734089,48.04,77174.86,28.4,0.00045,0.0,0.07581]
[1779062735090,48.04,77161.1,28.4,0.00044,0.0,0.07426]
[1779062737125,48.04,77143.13,28.4,0.00043,0.0,0.07229]
[1779062742166,48.04,77142.99,28.4,0.00043,0.0,0.07227]
[1779062747203,48.04,77134.14,28.4,0.00043,0.0,0.07132]
[1779062751231,48.04,77119.42,28.4,0.00042,0.0,0.06975]
[1779062756266,48.04,77120.08,28.4,0.00042,0.0,0.06982]
[1779062761307,48.04,77114.47,28.4,0.00041,0.0,0.06923]
[1779062766350,48.04,77103.02,28.4,0.00041,0.0,0.06805]
[1779062769371,48.04,77089.03,28.4,0.0004,0.0,0.06662]
[1779062774408,48.04,77066.24,28.4,0.00038,0.0,0.06436]
[1779062775416,48.04,77046.99,28.4,0.00037,0.0,0.0625]
[1779062780452,48.04,77049.11,28.4,0.00037,0.0,0.0627]
[1779062785488,48.04,77071.22,28.4,0.00038,0.0,0.06485]
[1779062790523,48.04,77080.27,28.4,0.00039,0.0,0.06574]
[1779062793544,48.04,77067.79,28.4,0.00038,0.0,0.0643]
[1779062797572,48.04,77054.7,28.4,0.00037,0.0,0.06303]
[1779062802607,48.04,77059.38,28.4,0.00038,0.0,0.06348]
[1779062807642,48.04,77061.45,28.4,0.00038,0.0,0.06368]
[1779062812688,48.04,77064.04,28.4,0.00038,0.0,0.06393]
[1779062817723,48.04,77063.61,28.4,0.00038,0.0,0.06389]
[1779062822758,48.04,77067.97,28.4,0.00038,0.0,0.06432]
[1779062827793,48.04,77066.39,28.4,0.00038,0.0,0.06416]
[1779062832828,48.04,77072.14,28.4,0.00038,0.0,0.06473]
[1779062837881,48.04,77074.63,28.4,0.00039,0.0,0.06497]
[1779062843905,48.04,77090.92,28.4,0.0004,0.0,0.0666]
[1779062848941,48.04,77089.42,28.4,0.0004,0.0,0.06645]
[1779062853976,48.04,77090.13,28.4,0.00039,0.0,0.0663]
[1779062859011,48.04,77102.98,28.4,0.0004,0.0,0.06761]
[1779062864051,48.04,77114.06,28.4,0.00041,0.0,0.06875]
[1779062868079,48.04,77127.93,28.4,0.00042,0.0,0.0702]
[1779062872107,48.04,77128.91,28.4,0.00042,0.0,0.07031]
[1779062873114,48.04,77131.67,28.4,0.00042,0.0,0.0706]
[1779062878149,48.04,77137.43,28.4,0.00043,0.0,0.07121]
[1779062881170,48.04,77119.91,28.4,0.00041,0.0,0.06936]
[1779062882177,48.04,77100.41,28.4,0.0004,0.0,0.06734]
[1779062886205,48.04,77077.64,28.4,0.00039,0.0,0.06506]
[1779062891240,48.04,77075.11,28.4,0.00038,0.0,0.06481]
[1779062896275,48.04,77066.25,28.4,0.00038,0.0,0.06394]
[1779062901310,48.04,77079.43,28.4,0.00039,0.0,0.06523]
[1779062905338,48.04,77060.09,28.4,0.00038,0.0,0.06334]
[1779062910373,48.04,77074.66,28.4,0.00038,0.0,0.06476]
[1779062913394,48.04,77062.11,28.4,0.00038,0.0,0.06333]
[1779062917575,48.04,77045.58,28.4,0.00037,0.0,0.06176]
[1779062923465,48.04,77037.83,28.4,0.00036,0.0,0.06103]
[1779062928501,48.04,77015.82,28.4,0.00035,0.0,0.05901]
[1779062930515,48.04,76997.36,28.4,0.00034,0.0,0.05736]
[1779062935581,48.04,76997.24,28.4,0.00034,0.0,0.05735]
[1779062941592,48.04,77009.09,28.4,0.00034,0.0,0.0584]
[1779062943606,48.04,77035.65,28.4,0.00036,0.0,0.06083]
[1779062948641,48.04,77022.89,28.4,0.00035,0.0,0.05965]
[1779062950655,48.04,77006.82,28.4,0.00034,0.0,0.0582]
[1779062955690,48.04,77003.27,28.4,0.00034,0.0,0.05788]
[1779062960725,48.04,76997.29,28.4,0.00034,0.0,0.05735]
[1779062965760,48.04,77009.19,28.4,0.00034,0.0,0.05841]
[1779062970805,48.04,77005.48,28.4,0.00034,0.0,0.05808]
[1779062975838,48.04,77005.19,28.4,0.00034,0.0,0.05786]
[1779062980873,48.04,77005.98,28.4,0.00034,0.0,0.05793]
[1779062985908,48.04,77008.47,28.4,0.00034,0.0,0.05815]
[1779062990943,48.04,76998.51,28.4,0.00034,0.0,0.05727]
[1779062991950,48.04,76984.87,28.4,0.00033,0.0,0.05608]
[1779062996985,48.04,76981.13,28.4,0.00033,0.0,0.05576]
[1779063002029,48.04,76969.88,28.4,0.00032,0.0,0.0548]
[1779063007063,48.04,76948.65,28.4,0.00031,0.0,0.05303]
[1779063008071,48.04,76932.95,28.4,0.0003,0.0,0.05176]
[1779063009209,48.04,76919.32,28.4,0.0003,0.0,0.05071]
[1779063011093,48.04,76905.43,28.4,0.00029,0.0,0.04965]
[1779063013169,48.04,76928.43,28.4,0.0003,0.0,0.05147]
[1779063015134,48.04,76953.85,28.4,0.00031,0.0,0.05355]
[1779063016140,48.05,76970.94,28.4,0.00032,0.0,0.05502]
[1779063020180,48.05,76952.72,28.4,0.00031,0.0,0.0535]
[1779063021185,48.05,76925.99,28.4,0.0003,0.0,0.05132]
[1779063022247,48.05,76911.06,28.4,0.00029,0.0,0.05015]
[1779063028241,48.05,76903.88,28.4,0.00029,0.0,0.04965]
[1779063031408,48.05,76890.98,28.4,0.00028,0.0,0.04853]
[1779063037316,48.08,76891.09,28.4,0.00028,0.0,0.04884]
[1779063039330,48.09,76919.91,28.4,0.0003,0.0,0.05122]
[1779063041346,48.09,76935.29,28.4,0.00031,0.0,0.05248]
[1779063044367,48.09,76949.32,28.4,0.00031,0.0,0.05365]
[1779063048395,48.1,76962.84,28.4,0.00032,0.0,0.0548]
[1779063053430,48.1,76953.61,28.4,0.00032,0.0,0.05403]
[1779063055468,48.1,76918.37,28.4,0.0003,0.0,0.05116]
[1779063059477,48.1,76901.36,28.4,0.00029,0.0,0.04985]
[1779063061503,48.1,76880.32,28.4,0.00028,0.0,0.04827]
[1779063063534,48.1,76895.86,28.4,0.00029,0.0,0.04948]
[1779063068578,48.11,76882.44,28.4,0.00028,0.0,0.04851]
[1779063069587,48.11,76896.05,28.4,0.00029,0.0,0.04957]
[1779063071601,48.11,76914.17,28.4,0.0003,0.0,0.051]
[1779063075659,48.13,76930.41,28.4,0.00031,0.0,0.05253]
[1779063080665,48.13,76913.16,28.4,0.0003,0.0,0.0512]
[1779063082695,48.13,76930.57,28.4,0.00031,0.0,0.05262]
[1779063085701,48.13,76947.66,28.4,0.00032,0.0,0.05403]
[1779063090742,48.13,76943.57,28.4,0.00032,0.0,0.05369]
[1779063095778,48.13,76956.5,28.4,0.00032,0.0,0.0546]
[1779063099806,48.13,76973.61,28.4,0.00033,0.0,0.05605]
[1779063102828,48.13,76995.27,28.4,0.00034,0.0,0.05795]
[1779063105849,48.13,77011.22,28.4,0.00035,0.0,0.05938]
[1779063109877,48.13,77029.07,28.4,0.00036,0.0,0.06103]
[1779063114912,48.13,77046.89,28.4,0.00037,0.0,0.06271]
[1779063119947,48.13,77048.61,28.4,0.00037,0.0,0.06287]
[1779063125860,48.13,77055.59,28.4,0.00038,0.0,0.06354]
[1779063126032,48.13,77036.26,28.4,0.00037,0.0,0.0617]
[1779063129053,48.13,77023.03,28.4,0.00036,0.0,0.06047]
[1779063133081,48.13,77002.62,28.4,0.00035,0.0,0.05861]
[1779063135096,48.13,76985.06,28.4,0.00034,0.0,0.05705]
[1779063139226,48.13,77003.31,28.4,0.00035,0.0,0.05867]
[1779063140136,48.13,77017.22,28.4,0.00035,0.0,0.05993]
[1779063145182,48.13,77024.02,28.4,0.00036,0.0,0.06056]
[1779063151214,48.13,77024.46,28.4,0.00036,0.0,0.0604]
[1779063156252,48.13,77015.74,28.4,0.00035,0.0,0.0596]
[1779063161287,48.13,77003.84,28.4,0.00035,0.0,0.05852]
[1779063166323,48.13,77004.92,28.4,0.00035,0.0,0.05862]
[1779063171358,48.13,77006.38,28.4,0.00035,0.0,0.05875]
[1779063176394,48.13,77016.37,28.4,0.00035,0.0,0.05966]
[1779063181438,48.13,76987.27,28.4,0.00034,0.0,0.05705]
[1779063182443,48.13,76971.08,28.4,0.00033,0.0,0.05565]
[1779063187490,48.13,76956.85,28.4,0.00032,0.0,0.05444]
[1779063191510,48.13,76974.21,28.4,0.00033,0.0,0.05592]
[1779063193525,48.13,77002.01,28.4,0.00034,0.0,0.05836]
[1779063194533,48.13,77018.47,28.4,0.00035,0.0,0.05985]
[1779063198560,48.13,77031.84,28.4,0.00036,0.0,0.06108]
[1779063203596,48.13,77032.32,28.4,0.00036,0.0,0.06113]
[1779063208869,48.13,77027.3,28.4,0.00036,0.0,0.06066]
[1779063214674,48.13,77038.54,28.4,0.00036,0.0,0.06151]
[1779063219709,48.13,77045.84,28.4,0.00037,0.0,0.0622]
[1779063224744,48.13,77047.39,28.4,0.00037,0.0,0.06235]
[1779063229779,48.13,77041.21,28.4,0.00037,0.0,0.06176]
[1779063234814,48.13,77043.68,28.4,0.00037,0.0,0.06199]
[1779063239849,48.13,77051.68,28.4,0.00037,0.0,0.06275]
[1779063244884,48.13,77055.9,28.4,0.00038,0.0,0.06316]
[1779063249919,48.13,77060.98,28.4,0.00038,0.0,0.06365]
[1779063252940,48.13,77075.33,28.4,0.00039,0.0,0.06505]
[1779063257976,48.13,77074.11,28.4,0.00039,0.0,0.06493]
[1779063262004,48.13,77088.02,28.4,0.0004,0.0,0.06632]
[1779063267039,48.13,77088.72,28.4,0.0004,0.0,0.06639]
[1779063270060,48.13,77107.23,28.4,0.00041,0.0,0.06827]
[1779063274088,48.13,77128.03,28.4,0.00042,0.0,0.07022]
[1779063275095,48.13,77142.38,28.4,0.00043,0.0,0.07176]
[1779063279123,48.13,77157.56,28.4,0.00044,0.0,0.07341]
[1779063284158,48.13,77166.88,28.4,0.00045,0.0,0.07444]
[1779063289193,48.13,77167.71,28.4,0.00045,0.0,0.07454]
[1779063294228,48.13,77155.34,28.4,0.00044,0.0,0.07317]
[1779063299289,48.13,77159.34,28.4,0.00044,0.0,0.07361]
[1779063303320,48.13,77176.24,28.4,0.00045,0.0,0.07549]
[1779063307348,48.13,77160.7,28.4,0.00044,0.0,0.07376]
[1779063311376,48.13,77175.31,28.4,0.00045,0.0,0.07539]
[1779063316411,48.13,77180.52,28.4,0.00046,0.0,0.07598]
[1779063321446,48.13,77191.0,28.4,0.00046,0.0,0.07718]
[1779063325475,48.13,77170.61,28.4,0.00045,0.0,0.07486]
[1779063327488,48.13,77154.64,28.4,0.00044,0.0,0.07309]
[1779063330509,48.13,77134.87,28.4,0.00042,0.0,0.07095]
[1779063331516,48.13,77121.7,28.4,0.00041,0.0,0.06933]
[1779063335544,48.13,77139.96,28.4,0.00043,0.0,0.07127]
[1779063340582,48.13,77136.73,28.4,0.00042,0.0,0.07092]
[1779063343603,48.13,77122.67,28.4,0.00042,0.0,0.06943]
[1779063348638,48.13,77118.53,28.4,0.00041,0.0,0.069]
[1779063351659,48.13,77134.09,28.4,0.00042,0.0,0.07064]
[1779063353673,48.13,77151.05,28.4,0.00043,0.0,0.07246]
[1779063355687,48.13,77179.18,28.4,0.00045,0.0,0.07559]
[1779063360722,48.13,77171.32,28.4,0.00045,0.0,0.0747]
[1779063365763,48.13,77184.98,28.4,0.00046,0.0,0.07625]
[1779063370798,48.13,77189.0,28.4,0.00046,0.0,0.0767]
[1779063375833,48.13,77196.31,28.4,0.00047,0.0,0.07755]
[1779063380870,48.13,77190.99,28.4,0.00046,0.0,0.07693]
[1779063385905,48.13,77195.47,28.4,0.00047,0.0,0.07745]
[1779063390940,48.13,77189.17,28.4,0.00046,0.0,0.07672]
[1779063395975,48.13,77200.68,28.4,0.00047,0.0,0.07781]
[1779063401010,48.13,77211.02,28.4,0.00048,0.0,0.07902]
[1779063403024,48.13,77224.42,28.4,0.00049,0.0,0.08061]
[1779063408062,48.13,77237.15,28.4,0.0005,0.0,0.08215]
[1779063411083,48.13,77262.34,28.4,0.00052,0.0,0.08527]
[1779063412091,48.13,77277.35,28.4,0.00053,0.0,0.08719]
[1779063417125,48.13,77287.35,28.4,0.00054,0.0,0.08848]
[1779063419139,48.13,77270.15,28.4,0.00052,0.0,0.08626]
[1779063423173,48.13,77248.37,28.4,0.00051,0.0,0.08353]
[1779063425182,48.13,77233.33,28.4,0.00049,0.0,0.08168]
[1779063430217,48.13,77227.09,28.4,0.00049,0.0,0.08093]
[1779063433240,48.13,77212.98,28.4,0.00048,0.0,0.07925]
[1779063438276,48.13,77230.35,28.4,0.00049,0.0,0.08132]
[1779063442304,48.13,77253.26,28.4,0.00051,0.0,0.08413]
[1779063447477,48.13,77254.04,28.4,0.00051,0.0,0.08423]
[1779063453381,48.13,77263.3,28.4,0.00052,0.0,0.08513]
[1779063458419,48.13,77255.22,28.4,0.00051,0.0,0.08412]
[1779063463459,48.13,77249.98,28.4,0.00051,0.0,0.08347]
[1779063468494,48.13,77250.05,28.4,0.00051,0.0,0.08347]
[1779063473529,48.13,77248.93,28.4,0.0005,0.0,0.08334]
[1779063478569,48.13,77245.49,28.4,0.0005,0.0,0.08291]
[1779063483605,48.13,77231.79,28.4,0.00049,0.0,0.08124]
[1779063488639,48.13,77225.26,28.4,0.00049,0.0,0.08046]
[1779063493674,48.13,77235.6,28.4,0.00049,0.0,0.0817]
[1779063498709,48.13,77234.29,28.4,0.00049,0.0,0.08154]
[1779063503745,48.13,77236.14,28.4,0.00049,0.0,0.08177]
[1779063508783,48.13,77235.58,28.4,0.00049,0.0,0.0817]
[1779063513818,48.13,77225.57,28.4,0.00048,0.0,0.08024]
[1779063516839,48.13,77206.43,28.4,0.00047,0.0,0.07798]
[1779063521874,48.13,77196.78,28.4,0.00046,0.0,0.07687]
[1779063526909,48.13,77195.32,28.4,0.00046,0.0,0.0767]
[1779063531944,48.13,77193.88,28.4,0.00046,0.0,0.07653]
[1779063536979,48.13,77188.36,28.4,0.00046,0.0,0.0759]
[1779063542014,48.13,77196.25,28.4,0.00046,0.0,0.07681]
[1779063547050,48.13,77190.54,28.4,0.00046,0.0,0.07615]
[1779063551085,48.13,77174.28,28.4,0.00045,0.0,0.07432]
[1779063556114,48.13,77172.2,28.4,0.00045,0.0,0.07409]
[1779063561150,48.13,77161.66,28.4,0.00044,0.0,0.07293]
[1779063566184,48.13,77148.54,28.4,0.00043,0.0,0.0715]
[1779063571219,48.13,77136.44,28.4,0.00042,0.0,0.06998]
[1779063576254,48.13,77143.55,28.4,0.00042,0.0,0.07074]
[1779063581293,48.13,77148.01,28.4,0.00043,0.0,0.07121]
[1779063586329,48.13,77131.33,28.4,0.00042,0.0,0.06944]
[1779063588343,48.13,77112.84,28.4,0.0004,0.0,0.06753]
[1779063593378,48.13,77105.72,28.4,0.0004,0.0,0.06681]
[1779063598413,48.13,77100.41,28.4,0.0004,0.0,0.06627]
[1779063603453,48.13,77090.78,28.4,0.00039,0.0,0.06531]
[1779063605467,48.13,77117.29,28.4,0.00041,0.0,0.06799]
[1779063610503,48.13,77120.82,28.4,0.00041,0.0,0.06835]
[1779063611509,48.13,77135.6,28.4,0.00042,0.0,0.06989]
[1779063612516,48.13,77154.92,28.4,0.00043,0.0,0.07196]
[1779063617569,48.13,77156.4,28.4,0.00043,0.0,0.07212]
[1779063619567,48.13,77174.41,28.4,0.00045,0.0,0.0741]
[1779063624602,48.13,77177.52,28.4,0.00045,0.0,0.07444]
[1779063629637,48.13,77157.8,28.4,0.00043,0.0,0.07227]
[1779063632658,48.13,77137.9,28.4,0.00042,0.0,0.06991]
[1779063637693,48.13,77139.38,28.4,0.00042,0.0,0.07007]
[1779063640714,48.13,77155.22,28.4,0.00043,0.0,0.07176]
[1779063645749,48.13,77157.26,28.4,0.00043,0.0,0.07198]
[1779063650784,48.13,77159.52,28.4,0.00043,0.0,0.07223]
[1779063655819,48.13,77161.26,28.4,0.00043,0.0,0.07242]
[1779063660854,48.13,77180.44,28.4,0.00045,0.0,0.07453]
[1779063663875,48.13,77165.54,28.4,0.00044,0.0,0.07288]
[1779063668910,48.13,77174.15,28.4,0.00044,0.0,0.07383]
[1779063673946,48.13,77180.35,28.4,0.00045,0.0,0.07452]
[1779063678981,48.13,77191.32,28.4,0.00046,0.0,0.07576]
[1779063684019,48.13,77181.67,28.4,0.00045,0.0,0.07467]
[1779063689054,48.13,77175.54,28.4,0.00044,0.0,0.07399]
[1779063694091,48.13,77179.52,28.4,0.00045,0.0,0.07419]
[1779063697112,48.13,77194.82,28.4,0.00046,0.0,0.07591]
[1779063698119,48.13,77210.87,28.4,0.00047,0.0,0.07776]
[1779063703155,48.13,77214.24,28.4,0.00047,0.0,0.07815]
[1779063707183,48.13,77196.21,28.4,0.00046,0.0,0.07607]
[1779063712218,48.13,77177.99,28.4,0.00045,0.0,0.07402]
[1779063717255,48.13,77174.12,28.4,0.00044,0.0,0.07359]
[1779063722292,48.13,77178.88,28.4,0.00045,0.0,0.07412]
[1779063727327,48.13,77172.79,28.4,0.00044,0.0,0.07345]
[1779063732362,48.13,77183.54,28.4,0.00045,0.0,0.07464]
[1779063734376,48.13,77169.79,28.4,0.00044,0.0,0.07312]
[1779063737397,48.13,77155.66,28.4,0.00043,0.0,0.07158]
[1779063741425,48.13,77136.22,28.4,0.00042,0.0,0.06951]
[1779063745455,48.13,77163.99,28.4,0.00044,0.0,0.07248]
[1779063746462,48.13,77183.3,28.4,0.00045,0.0,0.07461]
[1779063751497,48.13,77179.32,28.4,0.00044,0.0,0.07393]
[1779063756532,48.13,77171.46,28.4,0.00044,0.0,0.07307]
[1779063761567,48.13,77177.11,28.4,0.00044,0.0,0.07369]
[1779063766602,48.13,77175.81,28.4,0.00044,0.0,0.07354]
[1779063771637,48.13,77168.65,28.4,0.00044,0.0,0.07276]
[1779063776672,48.13,77164.77,28.4,0.00043,0.0,0.07233]
[1779063781707,48.13,77154.7,28.4,0.00043,0.0,0.07124]
[1779063787158,48.13,77148.56,28.4,0.00042,0.0,0.07059]
[1779063793053,48.13,77166.9,28.4,0.00044,0.0,0.07257]
[1779063798830,48.13,77161.88,28.4,0.00043,0.0,0.07202]
[1779063803864,48.13,77167.61,28.4,0.00044,0.0,0.07264]
[1779063808899,48.13,77167.92,28.4,0.00044,0.0,0.07268]
[1779063813934,48.13,77178.69,28.4,0.00044,0.0,0.07363]
[1779063818969,48.13,77172.1,28.4,0.00044,0.0,0.0729]
[1779063824006,48.13,77182.06,28.4,0.00045,0.0,0.074]
[1779063829039,48.13,77170.98,28.4,0.00044,0.0,0.07278]
[1779063834074,48.13,77172.5,28.4,0.00044,0.0,0.07295]
[1779063839109,48.13,77165.96,28.4,0.00043,0.0,0.07223]
[1779063844144,48.13,77171.99,28.4,0.00044,0.0,0.07289]
[1779063849179,48.13,77177.15,28.4,0.00044,0.0,0.07346]
[1779063854214,48.13,77178.37,28.4,0.00044,0.0,0.07359]
[1779063859249,48.13,77176.17,28.4,0.00044,0.0,0.07335]
[1779063864284,48.13,77174.57,28.4,0.00044,0.0,0.07317]
[1779063866298,48.13,77136.98,28.4,0.00041,0.0,0.06914]
[1779063870326,48.13,77121.94,28.4,0.0004,0.0,0.06758]
[1779063875361,48.13,77115.67,28.4,0.0004,0.0,0.06673]
[1779063880397,48.13,77127.28,28.4,0.00041,0.0,0.06791]
[1779063885432,48.13,77122.3,28.4,0.0004,0.0,0.0674]
[1779063890467,48.13,77131.74,28.4,0.00041,0.0,0.06837]
[1779063895502,48.13,77145.07,28.4,0.00042,0.0,0.06977]
[1779063900537,48.13,77143.87,28.4,0.00042,0.0,0.06964]
[1779063905572,48.13,77139.9,28.4,0.00041,0.0,0.06922]
[1779063910607,48.13,77134.31,28.4,0.00041,0.0,0.06864]
[1779063915643,48.13,77138.78,28.4,0.00041,0.0,0.0691]
[1779063917657,48.13,77153.2,28.4,0.00042,0.0,0.07063]
[1779063921692,48.13,77136.4,28.4,0.00041,0.0,0.06886]
[1779063926734,48.13,77131.65,28.4,0.00041,0.0,0.06836]
[1779063931771,48.13,77122.19,28.4,0.0004,0.0,0.06717]
[1779063934792,48.13,77141.09,28.4,0.00041,0.0,0.06912]
[1779063939827,48.13,77144.58,28.4,0.00042,0.0,0.06949]
[1779063944862,48.13,77153.77,28.4,0.00042,0.0,0.07046]
[1779063949897,48.13,77164.28,28.4,0.00043,0.0,0.07159]
[1779063954932,48.13,77157.26,28.4,0.00043,0.0,0.07083]
[1779063959967,48.13,77170.88,28.4,0.00043,0.0,0.0723]
[1779063965006,48.13,77162.73,28.4,0.00043,0.0,0.07142]
[1779063970041,48.13,77146.99,28.4,0.00042,0.0,0.06974]
[1779063975076,48.13,77160.97,28.4,0.00043,0.0,0.07123]
[1779063980111,48.13,77154.21,28.4,0.00042,0.0,0.07051]
[1779063982125,48.13,77139.92,28.4,0.00041,0.0,0.069]
[1779063986153,48.13,77124.76,28.4,0.0004,0.0,0.06743]
[1779063991188,48.13,77127.32,28.4,0.0004,0.0,0.06748]
[1779063996223,48.13,77137.92,28.4,0.00041,0.0,0.06857]
[1779064000251,48.13,77161.0,28.4,0.00043,0.0,0.071]
[1779064005468,48.13,77159.44,28.4,0.00043,0.0,0.07084]
[1779064011330,48.13,77154.4,28.4,0.00042,0.0,0.0703]
[1779064016370,48.13,77154.88,28.4,0.00042,0.0,0.07035]
[1779064021405,48.13,77157.34,28.4,0.00042,0.0,0.07061]
[1779064024426,48.13,77170.6,28.4,0.00043,0.0,0.07204]
[1779064029461,48.13,77166.67,28.4,0.00043,0.0,0.07161]
[1779064033491,48.13,77152.75,28.4,0.00042,0.0,0.07012]
[1779064038526,48.13,77149.2,28.4,0.00042,0.0,0.06975]
[1779064043561,48.13,77137.53,28.4,0.00041,0.0,0.06853]
[1779064048596,48.13,77137.23,28.4,0.00041,0.0,0.0685]
[1779064053631,48.13,77135.23,28.4,0.00041,0.0,0.06807]
[1779064058666,48.13,77138.02,28.4,0.00041,0.0,0.06836]
[1779064063701,48.13,77137.93,28.4,0.00041,0.0,0.06835]
[1779064068737,48.13,77129.58,28.4,0.0004,0.0,0.06749]
[1779064070750,48.13,77110.65,28.4,0.00039,0.0,0.06557]
[1779064075919,48.13,77118.97,28.4,0.0004,0.0,0.06641]
[1779064082834,48.13,77112.88,28.4,0.00039,0.0,0.0658]
[1779064085855,48.13,77128.48,28.4,0.0004,0.0,0.06738]
[1779064090893,48.13,77140.13,28.4,0.00041,0.0,0.06858]
[1779064095928,48.13,77136.6,28.4,0.00041,0.0,0.06821]
[1779064096935,48.13,77098.16,28.4,0.00038,0.0,0.06434]
[1779064097942,48.13,77062.31,28.4,0.00036,0.0,0.06091]
[1779064101970,48.13,77075.82,28.4,0.00037,0.0,0.06218]
[1779064103986,48.13,77090.05,28.4,0.00038,0.0,0.06355]
[1779064109024,48.13,77100.03,28.4,0.00039,0.0,0.06452]
[1779064114060,48.13,77107.25,28.4,0.00039,0.0,0.06502]
[1779064117085,48.13,77121.93,28.4,0.0004,0.0,0.06649]
[1779064121113,48.13,77136.97,28.4,0.00041,0.0,0.06803]
[1779064126148,48.13,77135.98,28.4,0.00041,0.0,0.06792]
[1779064131183,48.13,77134.71,28.4,0.00041,0.0,0.06779]
[1779064136218,48.13,77136.28,28.4,0.00041,0.0,0.06796]
[1779064141253,48.13,77131.17,28.4,0.0004,0.0,0.06743]
[1779064146289,48.13,77142.15,28.4,0.00041,0.0,0.06856]
[1779064151328,48.13,77149.46,28.4,0.00042,0.0,0.06933]
[1779064155356,48.13,77134.77,28.4,0.00041,0.0,0.0678]
[1779064160391,48.13,77131.15,28.4,0.0004,0.0,0.06743]
[1779064163417,48.13,77107.22,28.4,0.00039,0.0,0.06502]
[1779064167445,48.13,77093.59,28.4,0.00038,0.0,0.06368]
[1779064172480,48.13,77096.32,28.4,0.00038,0.0,0.06374]
[1779064174494,48.13,77111.87,28.4,0.00039,0.0,0.06527]
[1779064179531,48.13,77116.33,28.4,0.00039,0.0,0.06571]
[1779064184566,48.13,77113.65,28.4,0.00039,0.0,0.06545]
[1779064189601,48.13,77101.11,28.4,0.00038,0.0,0.06421]
[1779064194636,48.13,77112.17,28.4,0.00039,0.0,0.0653]
[1779064199672,48.13,77111.54,28.4,0.00039,0.0,0.06524]
[1779064202692,48.13,77089.95,28.4,0.00038,0.0,0.06312]
[1779064204706,48.13,77073.05,28.4,0.00037,0.0,0.06151]
[1779064209741,48.13,77071.13,28.4,0.00036,0.0,0.06133]
[1779064214776,48.13,77053.96,28.4,0.00035,0.0,0.05974]
[1779064219811,48.13,77054.97,28.4,0.00036,0.0,0.05983]
[1779064221831,48.13,77070.21,28.4,0.00036,0.0,0.06124]
[1779064226866,48.13,77083.53,28.4,0.00037,0.0,0.06251]
[1779064231901,48.13,77086.13,28.4,0.00037,0.0,0.06255]
[1779064236937,48.13,77090.22,28.4,0.00038,0.0,0.06294]
[1779064241972,48.13,77089.9,28.4,0.00038,0.0,0.06291]
[1779064247007,48.13,77090.18,28.4,0.00038,0.0,0.06294]
[1779064252044,48.13,77085.96,28.4,0.00037,0.0,0.06253]
[1779064257079,48.13,77080.64,28.4,0.00037,0.0,0.06203]
[1779064262114,48.13,77073.53,28.4,0.00037,0.0,0.06135]
[1779064266144,48.13,77089.24,28.4,0.00037,0.0,0.06285]
[1779064271183,48.13,77100.5,28.4,0.00038,0.0,0.06394]
[1779064276219,48.13,77105.45,28.4,0.00038,0.0,0.06442]
[1779064279239,48.13,77120.61,28.4,0.00039,0.0,0.06593]
[1779064284274,48.13,77134.39,28.4,0.0004,0.0,0.06732]
[1779064287311,48.13,77149.05,28.4,0.00041,0.0,0.06883]
[1779064292343,48.13,77147.72,28.4,0.00041,0.0,0.06847]
[1779064297377,48.13,77148.9,28.4,0.00041,0.0,0.0686]
[1779064302413,48.13,77157.16,28.4,0.00042,0.0,0.06946]
[1779064306440,48.13,77170.45,28.4,0.00043,0.0,0.07087]
[1779064311475,48.13,77174.79,28.4,0.00043,0.0,0.07134]
[1779064316510,48.13,77174.36,28.4,0.00043,0.0,0.07129]
[1779064320687,48.13,77160.79,28.4,0.00042,0.0,0.06984]
[1779064322555,48.13,77144.24,28.4,0.00041,0.0,0.06811]
[1779064327589,48.13,77126.41,28.4,0.0004,0.0,0.06629]
[1779064331619,48.13,77111.71,28.4,0.00039,0.0,0.06483]
[1779064334640,48.13,77098.29,28.4,0.00038,0.0,0.06351]
[1779064339676,48.13,77097.41,28.4,0.00038,0.0,0.06343]
[1779064342697,48.13,77117.28,28.4,0.00039,0.0,0.06538]
[1779064348314,48.13,77123.69,28.4,0.00039,0.0,0.06602]
[1779064355791,48.13,77110.23,28.4,0.00039,0.0,0.06447]
[1779064360826,48.13,77111.91,28.4,0.00039,0.0,0.06463]
[1779064361833,48.13,77096.31,28.4,0.00038,0.0,0.06311]
[1779064364854,48.13,77082.32,28.4,0.00037,0.0,0.06177]
[1779064369889,48.13,77078.96,28.4,0.00037,0.0,0.06146]
[1779064374924,48.13,77086.99,28.4,0.00037,0.0,0.06222]
[1779064377945,48.13,77073.53,28.4,0.00036,0.0,0.06095]
[1779064380966,48.13,77054.85,28.4,0.00035,0.0,0.05923]
[1779064386004,48.13,77049.97,28.4,0.00035,0.0,0.05878]
[1779064389025,48.13,77034.49,28.4,0.00034,0.0,0.0574]
[1779064394060,48.13,77031.79,28.4,0.00034,0.0,0.05716]
[1779064398088,48.13,77008.09,28.4,0.00033,0.0,0.0551]
[1779064402116,48.13,76994.68,28.4,0.00032,0.0,0.05397]
[1779064407151,48.13,77003.41,28.4,0.00032,0.0,0.05471]
[1779064412186,48.13,77009.22,28.4,0.00033,0.0,0.05501]
[1779064417233,48.13,77013.39,28.4,0.00033,0.0,0.05537]
[1779064422268,48.13,77014.78,28.4,0.00033,0.0,0.05549]
[1779064427304,48.13,77019.46,28.4,0.00033,0.0,0.05589]
[1779064432339,48.13,77026.8,28.4,0.00033,0.0,0.05653]
[1779064437375,48.13,77014.43,28.4,0.00033,0.0,0.05546]
[1779064440396,48.13,77000.76,28.4,0.00032,0.0,0.0543]
[1779064443417,48.13,76978.02,28.4,0.00031,0.0,0.05241]
[1779064445432,48.13,76963.69,28.4,0.0003,0.0,0.05126]
[1779064450473,48.14,76968.07,28.4,0.0003,0.0,0.05164]
[1779064453494,48.14,76940.04,28.4,0.00029,0.0,0.04944]
[1779064458529,48.14,76943.79,28.4,0.00029,0.0,0.04979]
[1779064463564,48.15,76935.85,28.4,0.00029,0.0,0.04922]
[1779064468601,48.15,76927.45,28.4,0.00029,0.0,0.04863]
[1779064473637,48.15,76943.79,28.4,0.00029,0.0,0.04977]
[1779064475651,48.16,76958.46,28.4,0.0003,0.0,0.05094]
[1779064480691,48.16,76969.76,28.4,0.00031,0.0,0.05187]
[1779064485728,48.16,76963.25,28.4,0.0003,0.0,0.05137]
[1779064490763,48.16,76960.71,28.4,0.0003,0.0,0.0512]
[1779064495798,48.16,76970.1,28.4,0.00031,0.0,0.05198]
[1779064497818,48.16,76991.11,28.4,0.00032,0.0,0.05371]
[1779064499829,48.16,77008.82,28.4,0.00033,0.0,0.0552]
[1779064501865,48.16,77024.58,28.4,0.00034,0.0,0.05656]
[1779064503879,48.16,77039.12,28.4,0.00034,0.0,0.05784]
[1779064507937,48.16,77011.52,28.4,0.00033,0.0,0.05543]
[1779064512977,48.16,76994.91,28.4,0.00032,0.0,0.05402]
[1779064518496,48.16,76995.03,28.4,0.00032,0.0,0.05403]
[1779064520026,48.16,77017.16,28.4,0.00033,0.0,0.05592]
[1779064524055,48.16,77031.76,28.4,0.00034,0.0,0.05719]
[1779064529090,48.16,77045.17,28.4,0.00035,0.0,0.05839]
[1779064534125,48.16,77052.14,28.4,0.00035,0.0,0.05882]
[1779064539160,48.16,77065.87,28.4,0.00036,0.0,0.06007]
[1779064540167,48.16,77079.48,28.4,0.00037,0.0,0.06134]
[1779064542181,48.16,77093.29,28.4,0.00037,0.0,0.06265]
[1779064545203,48.16,77113.01,28.4,0.00039,0.0,0.06457]
[1779064550238,48.16,77121.63,28.4,0.00039,0.0,0.06542]
[1779064555273,48.16,77120.48,28.4,0.00039,0.0,0.06531]
[1779064560308,48.16,77109.32,28.4,0.00038,0.0,0.0642]
[1779064565350,48.16,77105.44,28.4,0.00038,0.0,0.06383]
[1779064568371,48.16,77120.18,28.4,0.00039,0.0,0.06528]
[1779064573406,48.16,77128.34,28.4,0.0004,0.0,0.06609]
[1779064578441,48.16,77131.4,28.4,0.0004,0.0,0.0664]
[1779064583486,48.16,77126.6,28.4,0.00039,0.0,0.06592]
[1779064588554,48.16,77120.0,28.4,0.00039,0.0,0.06526]
[1779064593556,48.16,77108.35,28.4,0.00038,0.0,0.0639]
[1779064598591,48.16,77105.6,28.4,0.00038,0.0,0.06363]
[1779064603631,48.16,77102.77,28.4,0.00038,0.0,0.06336]
[1779064608666,48.16,77106.89,28.4,0.00038,0.0,0.06376]
[1779064613701,48.16,77113.51,28.4,0.00039,0.0,0.0644]
[1779064615715,48.16,77130.07,28.4,0.0004,0.0,0.06605]
[1779064620750,48.16,77128.25,28.4,0.00039,0.0,0.06587]
[1779064622769,48.16,77112.31,28.4,0.00038,0.0,0.06429]
[1779064627804,48.16,77097.6,28.4,0.00038,0.0,0.06286]
[1779064630634,48.16,77115.05,28.4,0.00039,0.0,0.06456]
[1779064635862,48.16,77106.56,28.4,0.00038,0.0,0.06372]
[1779064640895,48.16,77093.13,28.4,0.00037,0.0,0.06243]
[1779064645915,48.16,77097.1,28.4,0.00038,0.0,0.06281]
[1779064650969,48.16,77113.44,28.4,0.00039,0.0,0.0644]
[1779064656007,48.16,77123.97,28.4,0.00039,0.0,0.06522]
[1779064661043,48.16,77112.84,28.4,0.00038,0.0,0.06413]
[1779064666078,48.16,77120.77,28.4,0.00039,0.0,0.06491]
[1779064671113,48.16,77133.54,28.4,0.0004,0.0,0.06618]
[1779064673127,48.16,77155.2,28.4,0.00041,0.0,0.0684]
[1779064678163,48.16,77152.94,28.4,0.00041,0.0,0.06816]
[1779064682198,48.16,77120.07,28.4,0.00039,0.0,0.06484]
[1779064687528,48.16,77116.69,28.4,0.00039,0.0,0.0645]
[1779064693279,48.16,77110.3,28.4,0.00038,0.0,0.06388]
[1779064698314,48.16,77110.52,28.4,0.00038,0.0,0.0639]
[1779064703350,48.16,77100.62,28.4,0.00038,0.0,0.06294]
[1779064708384,48.16,77092.74,28.4,0.00037,0.0,0.06219]
[1779064711405,48.16,77076.73,28.4,0.00036,0.0,0.06048]
[1779064716442,48.16,77088.31,28.4,0.00037,0.0,0.06156]
[1779064721477,48.16,77102.14,28.4,0.00038,0.0,0.06288]
[1779064726516,48.16,77094.4,28.4,0.00037,0.0,0.06214]
[1779064729536,48.16,77081.48,28.4,0.00036,0.0,0.06092]
[1779064734571,48.16,77089.44,28.4,0.00037,0.0,0.06167]
[1779064737593,48.16,77105.82,28.4,0.00038,0.0,0.06323]
[1779064741624,48.16,77120.01,28.4,0.00039,0.0,0.06462]
[1779064746659,48.16,77115.2,28.4,0.00038,0.0,0.06415]
[1779064751694,48.16,77110.49,28.4,0.00038,0.0,0.06369]
[1779064756730,48.16,77104.88,28.4,0.00038,0.0,0.06314]
[1779064761765,48.16,77094.86,28.4,0.00037,0.0,0.06218]
[1779064766800,48.16,77098.47,28.4,0.00037,0.0,0.06253]
[1779064771835,48.16,77099.6,28.4,0.00037,0.0,0.06243]
[1779064775863,48.16,77114.77,28.4,0.00038,0.0,0.06389]
[1779064779893,48.16,77135.95,28.4,0.0004,0.0,0.06599]
[1779064785765,48.16,77138.14,28.4,0.0004,0.0,0.06621]
[1779064791071,48.16,77136.53,28.4,0.0004,0.0,0.06605]
[1779064791978,48.16,77122.63,28.4,0.00039,0.0,0.06466]
[1779064797608,48.16,77120.04,28.4,0.00039,0.0,0.06441]
[1779064803067,48.16,77119.25,28.4,0.00039,0.0,0.06433]
[1779064807102,48.16,77139.28,28.4,0.0004,0.0,0.06633]
[1779064812137,48.16,77138.71,28.4,0.0004,0.0,0.06627]
[1779064817172,48.16,77127.8,28.4,0.00039,0.0,0.06518]
[1779064822207,48.16,77127.39,28.4,0.00039,0.0,0.06514]
[1779064826235,48.16,77112.29,28.4,0.00038,0.0,0.06365]
[1779064831270,48.16,77112.26,28.4,0.00038,0.0,0.06344]
[1779064835299,48.16,77097.31,28.4,0.00037,0.0,0.062]
[1779064837314,48.16,77074.0,28.4,0.00036,0.0,0.05982]
[1779064838321,48.16,77060.83,28.4,0.00035,0.0,0.05862]
[1779064843356,48.16,77053.38,28.4,0.00034,0.0,0.05795]
[1779064848391,48.16,77061.79,28.4,0.00035,0.0,0.05871]
[1779064851412,48.16,77075.7,28.4,0.00036,0.0,0.05998]
[1779064856447,48.16,77075.53,28.4,0.00036,0.0,0.05996]
[1779064861482,48.16,77071.07,28.4,0.00035,0.0,0.05955]
[1779064865544,48.16,77088.87,28.4,0.00037,0.0,0.0612]
[1779064870560,48.16,77094.04,28.4,0.00037,0.0,0.06169]
[1779064875596,48.16,77093.28,28.4,0.00037,0.0,0.06162]
[1779064880631,48.16,77107.05,28.4,0.00038,0.0,0.06293]
[1779064885666,48.16,77106.59,28.4,0.00038,0.0,0.06289]
[1779064890701,48.16,77106.33,28.4,0.00038,0.0,0.06286]
[1779064895736,48.16,77118.53,28.4,0.00038,0.0,0.06384]
[1779064900771,48.16,77120.31,28.4,0.00038,0.0,0.06401]
[1779064905806,48.16,77110.89,28.4,0.00038,0.0,0.0631]
[1779064910841,48.16,77110.29,28.4,0.00038,0.0,0.06304]
[1779064915876,48.16,77109.84,28.4,0.00038,0.0,0.06299]
[1779064919904,48.16,77091.95,28.4,0.00037,0.0,0.06129]
[1779064921923,48.16,77055.17,28.4,0.00034,0.0,0.05792]
[1779064922930,48.16,77042.18,28.4,0.00034,0.0,0.05677]
[1779064927966,48.16,77016.43,28.4,0.00032,0.0,0.05455]
[1779064930987,48.16,77000.73,28.4,0.00031,0.0,0.05323]
[1779064936022,48.16,76988.26,28.4,0.00031,0.0,0.05221]
[1779064940052,48.16,77016.62,28.4,0.00032,0.0,0.05457]
[1779064945087,48.16,77019.21,28.4,0.00032,0.0,0.05479]
[1779064951019,48.16,77011.07,28.4,0.00032,0.0,0.0541]
[1779064952136,48.16,77035.62,28.4,0.00033,0.0,0.05601]
[1779064957171,48.16,77031.13,28.4,0.00033,0.0,0.05562]
[1779064962208,48.16,77032.8,28.4,0.00033,0.0,0.05577]
[1779064967243,48.16,77032.98,28.4,0.00033,0.0,0.05578]
[1779064972278,48.16,77014.85,28.4,0.00032,0.0,0.05424]
[1779064977313,48.16,77015.36,28.4,0.00032,0.0,0.05428]
[1779064982357,48.16,77011.54,28.4,0.00032,0.0,0.05396]
[1779064986385,48.16,76995.11,28.4,0.00031,0.0,0.0526]
[1779064990413,48.17,77008.55,28.4,0.00032,0.0,0.05371]
[1779064995448,48.17,77015.03,28.4,0.00032,0.0,0.05426]
[1779065000483,48.17,77014.28,28.4,0.00032,0.0,0.05419]
[1779065005518,48.17,77002.58,28.4,0.00031,0.0,0.05322]
[1779065010553,48.17,76998.66,28.4,0.00031,0.0,0.05289]
[1779065014581,48.17,76982.53,28.4,0.0003,0.0,0.05141]
[1779065019616,48.17,76979.18,28.4,0.0003,0.0,0.05116]
[1779065024652,48.17,76981.33,28.4,0.0003,0.0,0.05136]
[1779065029687,48.17,76991.22,28.4,0.00031,0.0,0.05218]
[1779065034722,48.17,76992.86,28.4,0.00031,0.0,0.05232]
[1779065039757,48.17,77000.05,28.4,0.00031,0.0,0.05292]
[1779065044794,48.17,76997.89,28.4,0.00031,0.0,0.05274]
[1779065049829,48.17,77003.47,28.4,0.00031,0.0,0.05321]
[1779065054864,48.17,76995.56,28.4,0.00031,0.0,0.05256]
[1779065059899,48.17,76998.18,28.4,0.00031,0.0,0.05278]
[1779065064934,48.17,76994.47,28.4,0.00031,0.0,0.05248]
[1779065069969,48.17,76996.89,28.4,0.00031,0.0,0.05268]
[1779065075007,48.17,76994.27,28.4,0.00031,0.0,0.0523]
[1779065080039,48.18,76983.81,28.4,0.0003,0.0,0.05146]
[1779065085074,48.18,76985.04,28.4,0.0003,0.0,0.05158]
[1779065090110,48.18,76985.48,28.4,0.0003,0.0,0.05164]
[1779065095146,48.18,76987.17,28.4,0.00031,0.0,0.05178]
[1779065100184,48.18,76979.2,28.4,0.0003,0.0,0.05116]
[1779065101188,48.18,76965.65,28.4,0.0003,0.0,0.0501]
[1779065106223,48.18,76972.78,28.4,0.0003,0.0,0.05069]
[1779065111258,48.19,76973.48,28.4,0.0003,0.0,0.05078]
[1779065116293,48.19,76968.85,28.4,0.0003,0.0,0.05045]
[1779065121328,48.19,76955.95,28.4,0.00029,0.0,0.04948]
[1779065126363,48.2,76960.47,28.4,0.00029,0.0,0.04988]
[1779065130393,48.2,76946.8,28.4,0.00029,0.0,0.04886]
[1779065135428,48.2,76947.02,28.4,0.00029,0.0,0.04877]
[1779065140465,48.21,76953.15,28.4,0.00029,0.0,0.04929]
[1779065145504,48.21,76948.09,28.4,0.00029,0.0,0.04895]
[1779065148525,48.22,76961.77,28.4,0.0003,0.0,0.05005]
[1779065151546,48.22,76978.14,28.4,0.0003,0.0,0.05137]
[1779065157192,48.22,76980.32,28.4,0.0003,0.0,0.05156]
[1779065164995,48.22,76987.93,28.4,0.00031,0.0,0.05221]
[1779065166661,48.22,77003.8,28.4,0.00032,0.0,0.05352]
[1779065170690,48.22,77019.35,28.4,0.00033,0.0,0.05483]
[1779065175725,48.22,77022.52,28.4,0.00033,0.0,0.0551]
[1779065180760,48.22,77025.83,28.4,0.00033,0.0,0.05538]
[1779065185795,48.22,77022.97,28.4,0.00033,0.0,0.05514]
[1779065190830,48.22,77025.38,28.4,0.00033,0.0,0.05534]
[1779065195866,48.22,77036.21,28.4,0.00033,0.0,0.05609]
[1779065199896,48.22,77016.03,28.4,0.00032,0.0,0.05436]
[1779065203924,48.22,77003.07,28.4,0.00032,0.0,0.05328]
[1779065208965,48.22,76995.06,28.4,0.00031,0.0,0.05262]
[1779065212994,48.22,76981.49,28.4,0.0003,0.0,0.05154]
[1779065218031,48.23,76981.32,28.4,0.0003,0.0,0.05155]
[1779065223065,48.23,76987.4,28.4,0.00031,0.0,0.05207]
[1779065226086,48.23,76971.12,28.4,0.0003,0.0,0.05077]
[1779065229109,48.23,76991.07,28.4,0.00031,0.0,0.0524]
[1779065234148,48.23,77004.54,28.4,0.00032,0.0,0.05353]
[1779065239184,48.23,76997.19,28.4,0.00031,0.0,0.05292]
[1779065244219,48.23,76998.14,28.4,0.00031,0.0,0.05301]
[1779065249255,48.23,76997.47,28.4,0.00031,0.0,0.05296]
[1779065252276,48.23,76986.4,28.4,0.00031,0.0,0.05189]
[1779065256304,48.24,77006.63,28.4,0.00032,0.0,0.05356]
[1779065258318,48.24,77020.58,28.4,0.00032,0.0,0.05474]
[1779065263355,48.24,77040.92,28.4,0.00034,0.0,0.05649]
[1779065264362,48.24,77054.57,28.4,0.00034,0.0,0.05769]
[1779065269647,48.24,77042.64,28.4,0.00034,0.0,0.05664]
[1779065275440,48.24,77042.13,28.4,0.00034,0.0,0.05659]
[1779065278461,48.24,77061.29,28.4,0.00035,0.0,0.05829]
[1779065283496,48.24,77053.38,28.4,0.00034,0.0,0.05759]
[1779065285510,48.24,77034.91,28.4,0.00033,0.0,0.05597]
[1779065289539,48.24,77021.19,28.4,0.00033,0.0,0.05479]
[1779065294574,48.24,77006.34,28.4,0.00032,0.0,0.05354]
[1779065299609,48.24,77002.85,28.4,0.00032,0.0,0.05326]
[1779065304644,48.24,77011.95,28.4,0.00032,0.0,0.05402]
[1779065309679,48.24,77024.15,28.4,0.00033,0.0,0.05506]
[1779065314714,48.24,77023.2,28.4,0.00033,0.0,0.05479]
[1779065319749,48.24,77017.44,28.4,0.00032,0.0,0.0543]
[1779065323777,48.24,77003.21,28.4,0.00031,0.0,0.05311]
[1779065328812,48.24,76999.65,28.4,0.00031,0.0,0.05283]
[1779065330828,48.24,76986.68,28.4,0.00031,0.0,0.05178]
[1779065335863,48.24,76989.74,28.4,0.00031,0.0,0.05205]
[1779065339891,48.24,77005.46,28.4,0.00032,0.0,0.05335]
[1779065345124,48.24,77015.43,28.4,0.00032,0.0,0.05418]
[1779065345197,48.24,77033.3,28.4,0.00033,0.0,0.05571]
[1779065347949,48.24,77048.89,28.4,0.00034,0.0,0.05707]
[1779065352989,48.24,77053.99,28.4,0.00034,0.0,0.05752]
[1779065358025,48.24,77060.51,28.4,0.00035,0.0,0.0581]
[1779065363060,48.24,77061.5,28.4,0.00035,0.0,0.05819]
[1779065368095,48.24,77066.04,28.4,0.00035,0.0,0.0586]
[1779065373130,48.24,77065.81,28.4,0.00035,0.0,0.05838]
[1779065378167,48.24,77069.3,28.4,0.00035,0.0,0.05869]
[1779065383203,48.24,77071.5,28.4,0.00035,0.0,0.05889]
[1779065388238,48.24,77078.23,28.4,0.00036,0.0,0.05951]
[1779065393273,48.24,77081.0,28.4,0.00036,0.0,0.05976]
[1779065398308,48.24,77073.32,28.4,0.00035,0.0,0.05906]
[1779065403345,48.24,77063.35,28.4,0.00035,0.0,0.05816]
[1779065408386,48.24,77066.08,28.4,0.00035,0.0,0.0584]
[1779065413421,48.24,77054.39,28.4,0.00034,0.0,0.05736]
[1779065418457,48.24,77053.39,28.4,0.00034,0.0,0.05727]
[1779065423492,48.24,77039.37,28.4,0.00033,0.0,0.05604]
[1779065428527,48.24,77045.6,28.4,0.00034,0.0,0.05659]
[1779065433567,48.24,77034.2,28.4,0.00033,0.0,0.05541]
[1779065438602,48.24,77043.33,28.4,0.00033,0.0,0.0562]
[1779065442639,48.24,77065.5,28.4,0.00035,0.0,0.05816]
[1779065448399,48.24,77060.86,28.4,0.00034,0.0,0.05774]
[1779065454163,48.24,77051.57,28.4,0.00034,0.0,0.05692]
[1779065459758,48.24,77055.61,28.4,0.00034,0.0,0.05727]
[1779065464793,48.24,77055.6,28.4,0.00034,0.0,0.05727]
[1779065469828,48.24,77042.71,28.4,0.00033,0.0,0.05614]
[1779065470835,48.24,77026.0,28.4,0.00032,0.0,0.05471]
[1779065475870,48.24,77016.24,28.4,0.00032,0.0,0.05388]
[1779065479898,48.24,77002.28,28.4,0.00031,0.0,0.05273]
[1779065484933,48.24,76992.9,28.4,0.00031,0.0,0.05198]
[1779065489968,48.24,76999.45,28.4,0.00031,0.0,0.05253]
[1779065493996,48.24,76988.72,28.4,0.0003,0.0,0.05149]
[1779065498026,48.25,76969.45,28.4,0.0003,0.0,0.04999]
[1779065501052,48.25,76946.93,28.4,0.00028,0.0,0.04828]
[1779065506087,48.25,76945.23,28.4,0.00028,0.0,0.04822]
[1779065511122,48.26,76951.01,28.4,0.00029,0.0,0.04873]
[1779065516157,48.26,76959.14,28.4,0.00029,0.0,0.04941]
[1779065521196,48.27,76951.08,28.4,0.00029,0.0,0.04884]
[1779065525224,48.27,76934.4,28.4,0.00028,0.0,0.04764]
[1779065530276,48.28,76923.91,28.4,0.00028,0.0,0.04692]
[1779065538316,48.29,76930.06,28.4,0.00028,0.0,0.04751]
[1779065542344,48.3,76944.01,28.4,0.00029,0.0,0.04862]
[1779065547456,48.3,76943.83,28.4,0.00029,0.0,0.04866]
[1779065553421,48.31,76945.36,28.4,0.00029,0.0,0.0487]
[1779065558456,48.31,76945.45,28.4,0.00029,0.0,0.04877]
[1779065563491,48.32,76960.35,28.4,0.0003,0.0,0.04998]
[1779065567519,48.32,76946.03,28.4,0.00029,0.0,0.04892]
[1779065571547,48.33,76927.46,28.4,0.00028,0.0,0.04756]
[1779065576582,48.33,76933.84,28.4,0.00028,0.0,0.04814]
[1779065581617,48.34,76929.38,28.4,0.00028,0.0,0.04787]
[1779065585666,48.34,76944.47,28.4,0.00029,0.0,0.04908]
[1779065590697,48.35,76953.55,28.4,0.00029,0.0,0.04984]
[1779065595732,48.35,76968.77,28.4,0.0003,0.0,0.05109]
[1779065599760,48.36,76954.91,28.4,0.0003,0.0,0.05002]
[1779065604796,48.36,76962.83,28.4,0.0003,0.0,0.0507]
[1779065609830,48.36,76971.96,28.4,0.0003,0.0,0.05146]
[1779065614865,48.37,76983.96,28.4,0.00031,0.0,0.05228]
[1779065618507,48.37,77002.28,28.4,0.00032,0.0,0.0538]
[1779065623928,48.37,77012.26,28.4,0.00032,0.0,0.05464]
[1779065627956,48.37,77031.05,28.4,0.00034,0.0,0.05626]
[1779065632991,48.37,77012.49,28.4,0.00032,0.0,0.05466]
[1779065638029,48.37,77007.19,28.4,0.00032,0.0,0.05422]
[1779065643064,48.37,77006.1,28.4,0.00032,0.0,0.05412]
[1779065648099,48.37,77004.19,28.4,0.00032,0.0,0.05396]
[1779065653134,48.37,76998.72,28.4,0.00032,0.0,0.05351]
[1779065658169,48.37,77002.89,28.4,0.00032,0.0,0.05386]
[1779065663204,48.37,76987.68,28.4,0.00031,0.0,0.05261]
[1779065668239,48.37,76977.87,28.4,0.00031,0.0,0.05183]
[1779065673275,48.37,76982.56,28.4,0.00031,0.0,0.05206]
[1779065678314,48.37,76974.24,28.4,0.0003,0.0,0.05141]
[1779065681563,48.37,76958.81,28.4,0.0003,0.0,0.05021]
[1779065687383,48.38,76956.89,28.4,0.0003,0.0,0.05012]
[1779065691418,48.38,76941.24,28.4,0.00029,0.0,0.04895]
[1779065696453,48.39,76944.18,28.4,0.00029,0.0,0.04924]
[1779065699474,48.39,76967.84,28.4,0.0003,0.0,0.05113]
[1779065701488,48.39,76984.33,28.4,0.00031,0.0,0.05247]
[1779065704510,48.39,76998.83,28.4,0.00032,0.0,0.05367]
[1779065709545,48.39,76997.06,28.4,0.00032,0.0,0.05353]
[1779065714580,48.39,77003.51,28.4,0.00032,0.0,0.05407]
[1779065719615,48.39,77012.97,28.4,0.00033,0.0,0.05487]
[1779065724650,48.39,77002.41,28.4,0.00032,0.0,0.05398]
[1779065729685,48.39,76999.94,28.4,0.00032,0.0,0.05378]
[1779065734720,48.39,77008.68,28.4,0.00032,0.0,0.05433]
[1779065739755,48.39,77004.74,28.4,0.00032,0.0,0.054]
[1779065743783,48.39,76988.89,28.4,0.00031,0.0,0.05269]
[1779065747811,48.39,77001.98,28.4,0.00032,0.0,0.05378]
[1779065752846,48.39,77007.4,28.4,0.00032,0.0,0.05423]
[1779065757881,48.39,77010.2,28.4,0.00032,0.0,0.05447]
[1779065762916,48.39,77007.38,28.4,0.00032,0.0,0.05423]
[1779065767951,48.39,77013.39,28.4,0.00033,0.0,0.05474]
[1779065772986,48.39,77009.92,28.4,0.00032,0.0,0.05445]
[1779065778021,48.39,77013.59,28.4,0.00033,0.0,0.05476]
[1779065783056,48.39,77021.0,28.4,0.00033,0.0,0.05539]
[1779065788091,48.39,77014.48,28.4,0.00033,0.0,0.05483]
[1779065792255,48.39,77003.3,28.4,0.00032,0.0,0.05371]
[1779065793127,48.39,76988.38,28.4,0.00031,0.0,0.05247]
[1779065797155,48.4,77004.01,28.4,0.00032,0.0,0.05378]
[1779065802869,48.4,77013.58,28.4,0.00032,0.0,0.05458]
[1779065804204,48.4,77043.51,28.4,0.00034,0.0,0.05717]
[1779065809239,48.4,77038.15,28.4,0.00034,0.0,0.0567]
[1779065812267,48.4,77065.59,28.4,0.00035,0.0,0.05915]
[1779065817302,48.4,77074.52,28.4,0.00036,0.0,0.05996]
[1779065822338,48.4,77063.16,28.4,0.00035,0.0,0.05892]
[1779065827373,48.4,77061.37,28.4,0.00035,0.0,0.05876]
[1779065829387,48.4,77078.78,28.4,0.00036,0.0,0.06036]
[1779065834538,48.4,77089.69,28.4,0.00037,0.0,0.06138]
[1779065835736,48.4,77114.02,28.4,0.00038,0.0,0.0637]
[1779065836437,48.4,77134.75,28.4,0.0004,0.0,0.06575]
[1779065840467,48.4,77157.05,28.4,0.00041,0.0,0.06802]
[1779065841476,48.4,77176.38,28.4,0.00042,0.0,0.07004]
[1779065846510,48.4,77176.65,28.4,0.00042,0.0,0.07007]
[1779065851546,48.4,77180.79,28.4,0.00043,0.0,0.07028]
[1779065856581,48.4,77172.25,28.4,0.00042,0.0,0.06937]
[1779065861616,48.4,77174.39,28.4,0.00042,0.0,0.0696]
[1779065866651,48.4,77189.17,28.4,0.00043,0.0,0.07117]
[1779065871686,48.4,77185.28,28.4,0.00043,0.0,0.07076]
[1779065874707,48.4,77168.01,28.4,0.00042,0.0,0.06893]
[1779065879742,48.4,77167.11,28.4,0.00042,0.0,0.06884]
[1779065884777,48.4,77175.09,28.4,0.00042,0.0,0.06967]
[1779065887798,48.4,77156.88,28.4,0.00041,0.0,0.06778]
[1779065888805,48.4,77142.7,28.4,0.0004,0.0,0.06633]
[1779065893844,48.4,77132.56,28.4,0.00039,0.0,0.06531]
[1779065898879,48.4,77123.94,28.4,0.00039,0.0,0.06446]
[1779065903914,48.4,77126.05,28.4,0.00039,0.0,0.06467]
[1779065908955,48.4,77111.4,28.4,0.00038,0.0,0.06324]
[1779065913991,48.4,77110.43,28.4,0.00038,0.0,0.06293]
[1779065919026,48.4,77111.92,28.4,0.00038,0.0,0.06308]
[1779065924062,48.4,77125.88,28.4,0.00039,0.0,0.06444]
[1779065929096,48.4,77120.09,28.4,0.00038,0.0,0.06387]
[1779065934131,48.4,77115.32,28.4,0.00038,0.0,0.06341]
[1779065939166,48.4,77115.34,28.4,0.00038,0.0,0.06341]
[1779065944205,48.4,77124.49,28.4,0.00039,0.0,0.0643]
[1779065949240,48.4,77125.56,28.4,0.00039,0.0,0.06441]
[1779065954275,48.4,77128.91,28.4,0.00039,0.0,0.06474]
[1779065959311,48.4,77129.17,28.4,0.00039,0.0,0.06476]
[1779065964346,48.4,77127.14,28.4,0.00039,0.0,0.06456]
[1779065969382,48.4,77128.34,28.4,0.00039,0.0,0.06468]
[1779065973412,48.4,77149.9,28.4,0.0004,0.0,0.06662]
[1779065978447,48.4,77140.24,28.4,0.0004,0.0,0.06564]
[1779065983482,48.4,77134.2,28.4,0.00039,0.0,0.06504]
[1779065987513,48.4,77155.23,28.4,0.00041,0.0,0.06716]
[1779065989527,48.4,77169.6,28.4,0.00041,0.0,0.06864]
[1779065994562,48.4,77170.75,28.4,0.00042,0.0,0.06876]
[1779065999597,48.4,77170.33,28.4,0.00042,0.0,0.06872]
[1779066004632,48.4,77172.83,28.4,0.00042,0.0,0.06898]
[1779066008660,48.4,77154.21,28.4,0.0004,0.0,0.06706]
[1779066013695,48.4,77158.58,28.4,0.00041,0.0,0.0675]
[1779066018911,48.4,77161.25,28.4,0.00041,0.0,0.06778]
[1779066024772,48.4,77148.56,28.4,0.0004,0.0,0.06648]
[1779066029807,48.4,77141.32,28.4,0.0004,0.0,0.06575]
[1779066034842,48.4,77139.04,28.4,0.00039,0.0,0.06531]
[1779066039024,48.4,77152.04,28.4,0.0004,0.0,0.06661]
[1779066044912,48.4,77171.39,28.4,0.00041,0.0,0.0686]
[1779066048940,48.4,77156.73,28.4,0.00041,0.0,0.06709]
[1779066053976,48.4,77152.04,28.4,0.0004,0.0,0.06661]
[1779066059011,48.4,77154.33,28.4,0.0004,0.0,0.06685]
[1779066064047,48.4,77150.25,28.4,0.0004,0.0,0.06643]
[1779066069082,48.4,77148.15,28.4,0.0004,0.0,0.06622]
[1779066072104,48.4,77126.98,28.4,0.00039,0.0,0.06412]
[1779066077139,48.4,77120.81,28.4,0.00038,0.0,0.06351]
[1779066081167,48.4,77151.29,28.4,0.0004,0.0,0.06654]
[1779066086202,48.4,77150.54,28.4,0.0004,0.0,0.06646]
[1779066091238,48.4,77135.11,28.4,0.00039,0.0,0.0647]
[1779066096273,48.4,77135.33,28.4,0.00039,0.0,0.06472]
[1779066099295,48.4,77156.29,28.4,0.0004,0.0,0.06682]
[1779066104330,48.4,77148.64,28.4,0.0004,0.0,0.06605]
[1779066109366,48.4,77144.57,28.4,0.0004,0.0,0.06564]
[1779066114401,48.4,77136.62,28.4,0.00039,0.0,0.06485]
[1779066119436,48.4,77134.9,28.4,0.00039,0.0,0.06468]
[1779066122457,48.4,77155.96,28.4,0.0004,0.0,0.06679]
[1779066127492,48.4,77165.26,28.4,0.00041,0.0,0.06774]
[1779066132527,48.4,77161.56,28.4,0.00041,0.0,0.06736]
[1779066137562,48.4,77163.77,28.4,0.00041,0.0,0.06759]
[1779066142598,48.4,77154.38,28.4,0.0004,0.0,0.06663]
[1779066147633,48.4,77158.05,28.4,0.0004,0.0,0.067]
[1779066152669,48.4,77152.44,28.4,0.0004,0.0,0.06621]
[1779066157706,48.4,77141.46,28.4,0.00039,0.0,0.06511]
[1779066160859,48.4,77128.16,28.4,0.00038,0.0,0.0638]
[1779066167273,48.4,77118.7,28.4,0.00038,0.0,0.06289]
[1779066169793,48.4,77103.82,28.4,0.00037,0.0,0.06147]
[1779066174827,48.4,77095.07,28.4,0.00036,0.0,0.06065]
[1779066179862,48.4,77093.94,28.4,0.00036,0.0,0.06054]
[1779066184897,48.4,77105.18,28.4,0.00037,0.0,0.0616]
[1779066186911,48.4,77089.0,28.4,0.00036,0.0,0.06009]
[1779066187918,48.4,77075.59,28.4,0.00035,0.0,0.05886]
[1779066188925,48.4,77062.35,28.4,0.00034,0.0,0.05767]
[1779066192953,48.4,77048.22,28.4,0.00034,0.0,0.05642]
[1779066197989,48.4,77061.54,28.4,0.00034,0.0,0.0576]
[1779066203026,48.4,77061.87,28.4,0.00034,0.0,0.05763]
[1779066208061,48.4,77054.53,28.4,0.00034,0.0,0.05698]
[1779066212089,48.4,77074.95,28.4,0.00035,0.0,0.0586]
[1779066213096,48.4,77090.08,28.4,0.00036,0.0,0.05998]
[1779066217125,48.4,77107.9,28.4,0.00037,0.0,0.06165]
[1779066222162,48.4,77098.15,28.4,0.00036,0.0,0.06073]
[1779066227197,48.4,77083.48,28.4,0.00036,0.0,0.05938]
[1779066232232,48.4,77082.68,28.4,0.00036,0.0,0.0593]
[1779066237267,48.4,77092.36,28.4,0.00036,0.0,0.06019]
[1779066241298,48.4,77108.73,28.4,0.00037,0.0,0.06173]
[1779066243311,48.4,77127.34,28.4,0.00038,0.0,0.06351]
[1779066248346,48.4,77125.54,28.4,0.00038,0.0,0.06334]
[1779066253381,48.4,77111.96,28.4,0.00037,0.0,0.06203]
[1779066258416,48.4,77114.75,28.4,0.00037,0.0,0.0623]
[1779066263451,48.4,77110.66,28.4,0.00037,0.0,0.06191]
[1779066268486,48.4,77104.35,28.4,0.00037,0.0,0.06131]
[1779066273521,48.4,77112.55,28.4,0.00037,0.0,0.06188]
[1779066274553,48.4,77125.37,28.4,0.00038,0.0,0.06311]
[1779066279586,48.4,77128.6,28.4,0.00038,0.0,0.06342]
[1779066283614,48.4,77141.47,28.4,0.00039,0.0,0.06468]
[1779066288658,48.4,77145.76,28.4,0.00039,0.0,0.06511]
[1779066293693,48.4,77132.32,28.4,0.00038,0.0,0.06378]
[1779066298729,48.4,77125.16,28.4,0.00038,0.0,0.06309]
[1779066303769,48.4,77129.6,28.4,0.00038,0.0,0.06352]
[1779066308804,48.4,77135.24,28.4,0.00039,0.0,0.06407]
[1779066312835,48.4,77149.96,28.4,0.0004,0.0,0.06553]
[1779066317904,48.4,77144.64,28.4,0.00039,0.0,0.065]
[1779066325212,48.4,77150.93,28.4,0.0004,0.0,0.06562]
[1779066332040,48.4,77144.66,28.4,0.00039,0.0,0.065]
[1779066338526,48.4,77138.01,28.4,0.00039,0.0,0.06413]
[1779066348082,48.4,77136.82,28.4,0.00039,0.0,0.06401]
[1779066353117,48.4,77141.75,28.4,0.00039,0.0,0.06449]
[1779066358152,48.4,77140.79,28.4,0.00039,0.0,0.0644]
[1779066362180,48.4,77123.61,28.4,0.00038,0.0,0.06273]
[1779066366208,48.4,77106.89,28.4,0.00037,0.0,0.06114]
[1779066368222,48.4,77122.7,28.4,0.00038,0.0,0.06264]
[1779066371246,48.4,77136.85,28.4,0.00039,0.0,0.06401]
[1779066376281,48.4,77148.76,28.4,0.00039,0.0,0.06519]
[1779066379302,48.4,77166.11,28.4,0.0004,0.0,0.06694]
[1779066384339,48.4,77169.21,28.4,0.00041,0.0,0.06725]
[1779066389374,48.4,77162.32,28.4,0.0004,0.0,0.06655]
[1779066394409,48.4,77152.75,28.4,0.00039,0.0,0.06537]
[1779066399444,48.4,77145.92,28.4,0.00039,0.0,0.06469]
[1779066403473,48.4,77177.63,28.4,0.00041,0.0,0.06789]
[1779066404479,48.4,77193.25,28.4,0.00042,0.0,0.06953]
[1779066409515,48.4,77211.96,28.4,0.00043,0.0,0.07153]
[1779066414554,48.4,77201.71,28.4,0.00043,0.0,0.07042]
[1779066417574,48.4,77181.19,28.4,0.00041,0.0,0.06826]
[1779066422609,48.4,77178.99,28.4,0.00041,0.0,0.06804]
[1779066427644,48.4,77192.26,28.4,0.00042,0.0,0.06942]
[1779066432679,48.4,77180.57,28.4,0.00041,0.0,0.0682]
[1779066437714,48.4,77182.59,28.4,0.00041,0.0,0.06841]
[1779066442749,48.4,77170.63,28.4,0.00041,0.0,0.06718]
[1779066446777,48.4,77157.82,28.4,0.0004,0.0,0.06588]
[1779066451812,48.4,77146.4,28.4,0.00039,0.0,0.06452]
[1779066456848,48.4,77130.81,28.4,0.00038,0.0,0.063]
[1779066461891,48.4,77115.53,28.4,0.00037,0.0,0.06154]
[1779066464914,48.4,77093.56,28.4,0.00036,0.0,0.05949]
[1779066467932,48.4,77079.73,28.4,0.00035,0.0,0.05824]
[1779066472967,48.4,77075.35,28.4,0.00035,0.0,0.05785]
[1779066478038,48.4,77063.68,28.4,0.00034,0.0,0.05681]
[1779066483285,48.4,77065.85,28.4,0.00034,0.0,0.057]
[1779066488365,48.4,77057.07,28.4,0.00034,0.0,0.05623]
[1779066494150,48.4,77047.87,28.4,0.00033,0.0,0.05544]
[1779066499186,48.4,77048.49,28.4,0.00033,0.0,0.05549]
[1779066504221,48.4,77056.0,28.4,0.00034,0.0,0.05614]
[1779066509255,48.4,77067.06,28.4,0.00034,0.0,0.05711]
[1779066514290,48.4,77078.7,28.4,0.00035,0.0,0.05795]
[1779066519326,48.4,77086.37,28.4,0.00035,0.0,0.05864]
[1779066521341,48.4,77071.44,28.4,0.00034,0.0,0.0573]
[1779066526376,48.4,77066.99,28.4,0.00034,0.0,0.05691]
[1779066531411,48.4,77067.01,28.4,0.00034,0.0,0.05691]
[1779066534432,48.4,77079.99,28.4,0.00035,0.0,0.05806]
[1779066539467,48.4,77068.66,28.4,0.00034,0.0,0.05706]
[1779066543496,48.4,77090.57,28.4,0.00035,0.0,0.05902]
[1779066547524,48.4,77104.66,28.4,0.00036,0.0,0.06032]
[1779066552559,48.4,77107.7,28.4,0.00036,0.0,0.0606]
[1779066557595,48.4,77107.72,28.4,0.00036,0.0,0.0606]
[1779066562632,48.4,77101.84,28.4,0.00036,0.0,0.06005]
[1779066567667,48.4,77098.38,28.4,0.00036,0.0,0.05973]
[1779066572702,48.4,77106.41,28.4,0.00036,0.0,0.06027]
[1779066577737,48.4,77118.15,28.4,0.00037,0.0,0.06137]
[1779066582773,48.4,77114.64,28.4,0.00037,0.0,0.06104]
[1779066587807,48.4,77114.9,28.4,0.00037,0.0,0.06107]
[1779066592845,48.4,77109.26,28.4,0.00036,0.0,0.06054]
[1779066595866,48.4,77134.42,28.4,0.00038,0.0,0.06292]
[1779066600901,48.4,77129.71,28.4,0.00038,0.0,0.06247]
[1779066605936,48.4,77137.92,28.4,0.00038,0.0,0.06326]
[1779066610971,48.4,77152.43,28.4,0.00039,0.0,0.06468]
[1779066616700,48.4,77155.98,28.4,0.00039,0.0,0.06504]
[1779066618023,48.4,77178.01,28.4,0.00041,0.0,0.06726]
[1779066620037,48.4,77161.9,28.4,0.0004,0.0,0.06563]
[1779066623058,48.4,77142.68,28.4,0.00038,0.0,0.06373]
[1779066628093,48.4,77149.33,28.4,0.00039,0.0,0.06438]
[1779066633128,48.4,77146.04,28.4,0.00039,0.0,0.06384]
[1779066638658,48.4,77149.49,28.4,0.00039,0.0,0.06418]
[1779066639170,48.4,77169.13,28.4,0.0004,0.0,0.06614]
[1779066644208,48.4,77178.22,28.4,0.00041,0.0,0.06706]
[1779066649241,48.4,77177.62,28.4,0.00041,0.0,0.067]
[1779066653609,48.4,77197.71,28.4,0.00042,0.0,0.06908]
[1779066655290,48.4,77213.89,28.4,0.00043,0.0,0.0708]
[1779066657301,48.4,77229.67,28.4,0.00044,0.0,0.07251]
[1779066662390,48.4,77229.05,28.4,0.00044,0.0,0.07244]
[1779066665461,48.4,77246.51,28.4,0.00045,0.0,0.07438]
[1779066669448,48.4,77230.62,28.4,0.00044,0.0,0.07261]
[1779066674483,48.4,77229.21,28.4,0.00044,0.0,0.07246]
[1779066679518,48.4,77229.4,28.4,0.00044,0.0,0.07248]
[1779066684554,48.4,77216.08,28.4,0.00043,0.0,0.07103]
[1779066689589,48.4,77213.67,28.4,0.00043,0.0,0.07077]
[1779066694624,48.4,77220.06,28.4,0.00043,0.0,0.07123]
[1779066699659,48.4,77220.68,28.4,0.00043,0.0,0.07129]
[1779066704694,48.4,77222.35,28.4,0.00043,0.0,0.07147]
[1779066709729,48.4,77236.06,28.4,0.00044,0.0,0.07297]
[1779066714774,48.4,77234.96,28.4,0.00044,0.0,0.07285]
[1779066719808,48.4,77235.63,28.4,0.00044,0.0,0.07293]
[1779066724843,48.4,77235.87,28.4,0.00044,0.0,0.07295]
[1779066729879,48.4,77230.06,28.4,0.00044,0.0,0.07231]
[1779066734914,48.4,77224.21,28.4,0.00044,0.0,0.07168]
[1779066739959,48.4,77218.72,28.4,0.00043,0.0,0.07108]
[1779066744994,48.4,77217.09,28.4,0.00043,0.0,0.07091]
[1779066750034,48.4,77213.28,28.4,0.00043,0.0,0.0705]
[1779066755069,48.4,77196.54,28.4,0.00042,0.0,0.0685]
[1779066760104,48.4,77201.75,28.4,0.00042,0.0,0.06904]
[1779066765139,48.4,77202.54,28.4,0.00042,0.0,0.06913]
[1779066770174,48.4,77202.64,28.4,0.00042,0.0,0.06914]
[1779066775209,48.4,77198.61,28.4,0.00042,0.0,0.06872]
[1779066780244,48.4,77192.67,28.4,0.00041,0.0,0.0681]
[1779066785279,48.4,77191.34,28.4,0.00041,0.0,0.06796]
[1779066789311,48.4,77173.8,28.4,0.0004,0.0,0.06617]
[1779066794347,48.4,77162.46,28.4,0.00039,0.0,0.06503]
[1779066799382,48.4,77160.81,28.4,0.00039,0.0,0.06486]
[1779066804417,48.4,77156.98,28.4,0.00039,0.0,0.06449]
[1779066809452,48.4,77155.57,28.4,0.00039,0.0,0.06435]
[1779066814487,48.4,77152.06,28.4,0.00039,0.0,0.06379]
[1779066819522,48.4,77151.59,28.4,0.00038,0.0,0.06374]
[1779066824557,48.4,77150.96,28.4,0.00038,0.0,0.06368]
[1779066829592,48.4,77151.46,28.4,0.00038,0.0,0.06373]
[1779066833620,48.4,77155.37,28.4,0.00039,0.0,0.06411]
[1779066834627,48.4,77155.36,28.4,0.00039,0.0,0.06411]
[1779066839662,48.4,77155.3,28.4,0.00039,0.0,0.0641]
[1779066844697,48.4,77152.81,28.4,0.00039,0.0,0.06386]
[1779066850750,48.4,77146.73,28.4,0.00038,0.0,0.06327]
[1779066855785,48.4,77140.66,28.4,0.00038,0.0,0.06268]
[1779066857804,48.4,77126.45,28.4,0.00037,0.0,0.06133]
[1779066860826,48.4,77112.77,28.4,0.00036,0.0,0.06005]
[1779066863846,48.4,77097.77,28.4,0.00035,0.0,0.05867]
[1779066864853,48.4,77077.7,28.4,0.00034,0.0,0.05688]
[1779066869889,48.4,77068.52,28.4,0.00034,0.0,0.05608]
[1779066872910,48.4,77086.58,28.4,0.00034,0.0,0.05747]
[1779066877945,48.4,77090.21,28.4,0.00035,0.0,0.05779]
[1779066882980,48.4,77082.71,28.4,0.00034,0.0,0.05713]
[1779066888016,48.4,77073.02,28.4,0.00034,0.0,0.05628]
[1779066892046,48.4,77057.01,28.4,0.00033,0.0,0.05489]
[1779066897092,48.4,77042.22,28.4,0.00032,0.0,0.05364]
[1779066901122,48.4,77023.21,28.4,0.00031,0.0,0.05208]
[1779066906156,48.4,77021.66,28.4,0.00031,0.0,0.05196]
[1779066908170,48.4,76999.34,28.4,0.0003,0.0,0.05018]
[1779066911191,48.4,76981.49,28.4,0.00029,0.0,0.04882]
[1779066914212,48.4,76966.58,28.4,0.00028,0.0,0.04772]
[1779066917233,48.4,76943.94,28.4,0.00027,0.0,0.04609]
[1779066920255,48.41,76925.22,28.4,0.00026,0.0,0.04479]
[1779066925289,48.42,76931.16,28.4,0.00027,0.0,0.04532]
[1779066931127,48.43,76928.47,28.4,0.00027,0.0,0.0452]
[1779066932338,48.43,76953.75,28.4,0.00028,0.0,0.04693]
[1779066934353,48.43,76974.62,28.4,0.00029,0.0,0.04853]
[1779066937374,48.43,76987.46,28.4,0.00029,0.0,0.04955]
[1779066941402,48.44,76973.31,28.4,0.00029,0.0,0.04849]
[1779066945879,48.44,76992.0,28.4,0.0003,0.0,0.04998]
[1779066946443,48.44,77011.93,28.4,0.00031,0.0,0.05157]
[1779066948457,48.44,77027.0,28.4,0.00031,0.0,0.0528]
[1779066953700,48.44,77016.84,28.4,0.00031,0.0,0.05197]
[1779066957521,48.44,76997.79,28.4,0.0003,0.0,0.05046]
[1779066960542,48.44,76982.9,28.4,0.00029,0.0,0.04932]
[1779066965581,48.45,76970.36,28.4,0.00029,0.0,0.04841]
[1779066968603,48.45,76956.42,28.4,0.00028,0.0,0.04739]
[1779066973643,48.46,76953.75,28.4,0.00028,0.0,0.04726]
[1779066978837,48.46,76950.6,28.4,0.00028,0.0,0.04708]
[1779066984726,48.47,76957.58,28.4,0.00028,0.0,0.04771]
[1779066989761,48.48,76973.68,28.4,0.00029,0.0,0.04899]
[1779066994797,48.48,76976.09,28.4,0.00029,0.0,0.04905]
[1779066999832,48.49,76969.43,28.4,0.00029,0.0,0.04859]
[1779067004876,48.49,76958.1,28.4,0.00028,0.0,0.04779]
[1779067009907,48.5,76968.37,28.4,0.00029,0.0,0.04863]
[1779067014942,48.5,76960.2,28.4,0.00029,0.0,0.04807]
[1779067019977,48.5,76955.83,28.4,0.00028,0.0,0.0478]
[1779067025012,48.51,76959.27,28.4,0.00029,0.0,0.04812]
[1779067028033,48.51,76973.45,28.4,0.00029,0.0,0.04924]
[1779067033068,48.52,76972.11,28.4,0.00029,0.0,0.04918]
[1779067037096,48.52,76985.78,28.4,0.0003,0.0,0.05028]
[1779067042177,48.52,76976.6,28.4,0.00029,0.0,0.04959]
[1779067048074,48.53,76962.65,28.4,0.00029,0.0,0.04857]
[1779067053212,48.53,76951.67,28.4,0.00028,0.0,0.04766]
[1779067058247,48.54,76963.39,28.4,0.00029,0.0,0.04861]
[1779067063282,48.54,76962.79,28.4,0.00029,0.0,0.04861]
[1779067068318,48.55,76974.6,28.4,0.00029,0.0,0.04957]
[1779067072348,48.55,76998.89,28.4,0.00031,0.0,0.05152]
[1779067077383,48.55,76982.21,28.4,0.0003,0.0,0.05022]
[1779067082419,48.55,76967.44,28.4,0.00029,0.0,0.04911]
[1779067087453,48.56,76965.8,28.4,0.00029,0.0,0.04903]
[1779067092488,48.56,76960.84,28.4,0.00029,0.0,0.0487]
[1779067097523,48.57,76957.69,28.4,0.00029,0.0,0.04852]
[1779067102558,48.57,76956.54,28.4,0.00029,0.0,0.04849]
[1779067107594,48.58,76943.97,28.4,0.00028,0.0,0.0476]
[1779067109608,48.58,76957.48,28.4,0.00029,0.0,0.04865]
[1779067114643,48.58,76952.51,28.4,0.00029,0.0,0.04816]
[1779067119678,48.59,76956.16,28.4,0.00029,0.0,0.0485]
[1779067124713,48.59,76962.27,28.4,0.00029,0.0,0.04902]
[1779067129753,48.6,76968.33,28.4,0.00029,0.0,0.04953]
[1779067134788,48.6,76955.84,28.4,0.00029,0.0,0.04862]
[1779067139823,48.61,76951.81,28.4,0.00029,0.0,0.04838]
[1779067144858,48.61,76945.12,28.4,0.00028,0.0,0.04793]
[1779067149893,48.62,76960.84,28.4,0.00029,0.0,0.04919]
[1779067152914,48.62,76948.02,28.4,0.00029,0.0,0.04824]
[1779067157949,48.63,76946.0,28.4,0.00029,0.0,0.04815]
[1779067162986,48.63,76956.06,28.4,0.00029,0.0,0.04898]
[1779067168021,48.64,76955.64,28.4,0.00029,0.0,0.049]
[1779067173056,48.64,76961.94,28.4,0.00029,0.0,0.04936]
[1779067178091,48.64,76960.75,28.4,0.00029,0.0,0.04932]
[1779067183128,48.65,76952.83,28.4,0.00029,0.0,0.04876]
[1779067188163,48.65,76952.21,28.4,0.00029,0.0,0.04878]
[1779067193198,48.66,76943.22,28.4,0.00029,0.0,0.04816]
[1779067198233,48.66,76950.34,28.4,0.00029,0.0,0.04876]
[1779067203270,48.67,76965.78,28.4,0.0003,0.0,0.05001]
[1779067208304,48.67,76964.93,28.4,0.0003,0.0,0.04999]
[1779067211325,48.67,76978.52,28.4,0.0003,0.0,0.05109]
[1779067216360,48.68,76981.35,28.4,0.00031,0.0,0.05134]
[1779067221397,48.68,76990.63,28.4,0.00031,0.0,0.05211]
[1779067223417,48.68,77003.87,28.4,0.00032,0.0,0.0532]
[1779067228453,48.68,76991.55,28.4,0.00031,0.0,0.0522]
[1779067233488,48.68,76990.31,28.4,0.00031,0.0,0.05193]
[1779067238523,48.68,76987.31,28.4,0.00031,0.0,0.0517]
[1779067240544,48.68,76973.4,28.4,0.0003,0.0,0.05059]
[1779067241548,48.68,76955.63,28.4,0.00029,0.0,0.04922]
[1779067246583,48.69,76951.94,28.4,0.00029,0.0,0.04899]
[1779067249605,48.69,76937.22,28.4,0.00028,0.0,0.04791]
[1779067251618,48.69,76924.3,28.4,0.00028,0.0,0.04698]
[1779067256751,48.7,76918.05,28.4,0.00028,0.0,0.04658]
[1779067258667,48.7,76898.83,28.4,0.00027,0.0,0.04524]
[1779067263709,48.71,76897.23,28.4,0.00027,0.0,0.04523]
[1779067269014,48.72,76898.77,28.4,0.00027,0.0,0.04542]
[1779067274791,48.75,76893.28,28.4,0.00027,0.0,0.04534]
[1779067276883,48.75,76873.9,28.4,0.00026,0.0,0.04402]
[1779067280946,48.76,76853.62,28.4,0.00025,0.0,0.0427]
[1779067281846,48.76,76836.36,28.4,0.00024,0.0,0.0416]
[1779067286884,48.82,76833.53,28.4,0.00025,0.0,0.04207]
[1779067292141,48.88,76829.57,28.4,0.00025,0.0,0.04243]
[1779067296957,48.92,76858.02,28.4,0.00026,0.0,0.04465]
[1779067300985,48.93,76872.49,28.4,0.00027,0.0,0.04577]
[1779067306127,48.94,76879.0,28.4,0.00027,0.0,0.04632]
[1779067308043,48.96,76904.4,28.4,0.00029,0.0,0.04841]
[1779067313451,48.96,76893.91,28.4,0.00028,0.0,0.04769]
[1779067318111,48.97,76908.25,28.4,0.00029,0.0,0.04887]
[1779067321132,48.97,76922.33,28.4,0.0003,0.0,0.04999]
[1779067323146,48.97,76944.69,28.4,0.00031,0.0,0.05177]
[1779067324153,48.98,76958.4,28.4,0.00032,0.0,0.05289]
[1779067329189,48.99,76954.1,28.4,0.00032,0.0,0.05276]
[1779067333216,49.01,76968.97,28.4,0.00032,0.0,0.05417]
[1779067338252,49.01,76989.27,28.4,0.00034,0.0,0.05593]
[1779067341277,49.02,76966.62,28.4,0.00032,0.0,0.05412]
[1779067346312,49.03,76971.68,28.4,0.00033,0.0,0.05475]
[1779067351350,49.05,76978.68,28.4,0.00033,0.0,0.05537]
[1779067356385,49.06,76989.94,28.4,0.00034,0.0,0.05653]
[1779067361675,49.08,76985.27,28.4,0.00034,0.0,0.05627]
[1779067363434,49.08,76964.0,28.4,0.00033,0.0,0.05457]
[1779067368469,49.1,76956.46,28.4,0.00032,0.0,0.05414]
[1779067373505,49.12,76945.29,28.4,0.00032,0.0,0.05343]
[1779067378540,49.13,76930.2,28.4,0.00031,0.0,0.05243]
[1779067383575,49.15,76922.69,28.4,0.00031,0.0,0.05206]
[1779067388618,49.17,76923.69,28.4,0.00031,0.0,0.05233]
[1779067394652,49.2,76903.58,28.4,0.00031,0.0,0.0511]
[1779067396671,49.21,76890.82,28.4,0.0003,0.0,0.0502]
[1779067401701,49.23,76884.0,28.4,0.0003,0.0,0.04994]
[1779067405729,49.25,76901.83,28.4,0.00031,0.0,0.05154]
[1779067410765,49.27,76901.21,28.4,0.00031,0.0,0.05174]
[1779067415800,49.29,76902.37,28.4,0.00031,0.0,0.0519]
[1779067420835,49.31,76904.48,28.4,0.00031,0.0,0.05231]
[1779067425870,49.32,76912.19,28.4,0.00032,0.0,0.05318]
[1779067430905,49.34,76920.03,28.4,0.00032,0.0,0.05406]
[1779067433926,49.35,76933.35,28.4,0.00033,0.0,0.05531]
[1779067438962,49.37,76942.66,28.4,0.00034,0.0,0.05631]
[1779067443997,49.38,76942.25,28.4,0.00034,0.0,0.05648]
[1779067449034,49.4,76948.83,28.4,0.00034,0.0,0.05725]
[1779067454068,49.41,76964.86,28.4,0.00036,0.0,0.05885]
[1779067459105,49.42,76948.62,28.4,0.00035,0.0,0.05758]
[1779067464861,49.44,76941.93,28.4,0.00034,0.0,0.05714]
[1779067469190,49.45,76928.29,28.4,0.00034,0.0,0.05621]
[1779067474226,49.47,76933.91,28.4,0.00034,0.0,0.05671]
[1779067479261,49.49,76936.46,28.4,0.00034,0.0,0.05713]
[1779067483399,49.5,76918.14,28.4,0.00034,0.0,0.05572]
[1779067489335,49.52,76908.81,28.4,0.00033,0.0,0.0552]
[1779067494370,49.54,76912.01,28.4,0.00033,0.0,0.0557]
[1779067499405,49.55,76914.06,28.4,0.00034,0.0,0.05609]
[1779067504440,49.57,76928.12,28.4,0.00035,0.0,0.05752]
[1779067509475,49.58,76920.39,28.4,0.00034,0.0,0.05705]
[1779067514510,49.6,76915.91,28.4,0.00034,0.0,0.05688]
[1779067519545,49.61,76917.75,28.4,0.00034,0.0,0.05724]
[1779067524582,49.63,76906.46,28.4,0.00034,0.0,0.05646]
[1779067526597,49.64,76890.29,28.4,0.00033,0.0,0.05517]
[1779067531631,49.65,76885.84,28.4,0.00033,0.0,0.05483]
[1779067536666,49.67,76888.31,28.4,0.00033,0.0,0.05526]
[1779067541701,49.69,76891.78,28.4,0.00034,0.0,0.05577]
[1779067546736,49.7,76900.35,28.4,0.00034,0.0,0.05671]
[1779067550764,49.71,76916.86,28.4,0.00035,0.0,0.05831]
[1779067555799,49.73,76919.04,28.4,0.00035,0.0,0.05869]
[1779067560835,49.74,76922.54,28.4,0.00036,0.0,0.05922]
[1779067565869,49.76,76924.85,28.4,0.00036,0.0,0.05961]
[1779067570904,49.77,76930.56,28.4,0.00036,0.0,0.0603]
[1779067575939,49.78,76928.0,28.4,0.00036,0.0,0.06023]
[1779067577953,49.79,76914.03,28.4,0.00036,0.0,0.05905]
[1779067581981,49.8,76929.91,28.4,0.00037,0.0,0.06062]
[1779067586010,49.81,76917.16,28.4,0.00036,0.0,0.0596]
[1779067588024,49.81,76902.67,28.4,0.00035,0.0,0.05839]
[1779067593063,49.83,76907.75,28.4,0.00036,0.0,0.05884]
[1779067598151,49.84,76901.62,28.4,0.00035,0.0,0.0585]
[1779067603186,49.86,76901.29,28.4,0.00035,0.0,0.05867]
[1779067608221,49.87,76904.85,28.4,0.00036,0.0,0.05919]
[1779067611242,49.88,76886.63,28.4,0.00035,0.0,0.0577]
[1779067614263,49.89,76867.97,28.4,0.00034,0.0,0.05623]
[1779067618471,49.9,76844.32,28.4,0.00033,0.0,0.05443]
[1779067620305,49.91,76828.24,28.4,0.00032,0.0,0.05321]
[1779067625763,49.93,76831.46,28.4,0.00032,0.0,0.05368]
[1779067631382,49.96,76845.63,28.4,0.00033,0.0,0.05519]
[1779067636417,49.97,76857.28,28.4,0.00034,0.0,0.05642]
[1779067641453,49.99,76864.06,28.4,0.00035,0.0,0.05723]
[1779067646488,50.01,76870.16,28.4,0.00035,0.0,0.05797]
[1779067651525,50.02,76877.5,28.4,0.00035,0.0,0.05862]
[1779067655551,50.03,76891.29,28.4,0.00036,0.0,0.06]
[1779067660586,50.05,76903.58,28.4,0.00037,0.0,0.0613]
[1779067663607,50.05,76916.63,28.4,0.00038,0.0,0.06261]
[1779067665621,50.06,76901.21,28.4,0.00037,0.0,0.06125]
[1779067668643,50.07,76885.99,28.4,0.00036,0.0,0.05998]
[1779067672673,50.08,76869.57,28.4,0.00035,0.0,0.05867]
[1779067677708,50.09,76859.67,28.4,0.00035,0.0,0.05801]
[1779067682743,50.11,76857.8,28.4,0.00035,0.0,0.05806]
[1779067687783,50.13,76862.6,28.4,0.00035,0.0,0.05869]
[1779067689800,50.13,76886.69,28.4,0.00037,0.0,0.06093]
[1779067694835,50.14,76891.3,28.4,0.00037,0.0,0.06154]
[1779067699870,50.16,76886.2,28.4,0.00037,0.0,0.06125]
[1779067704905,50.17,76890.71,28.4,0.00038,0.0,0.06185]
[1779067709972,50.18,76897.83,28.4,0.00038,0.0,0.06269]
[1779067714991,50.2,76901.6,28.4,0.00038,0.0,0.06303]
[1779067720026,50.21,76916.31,28.4,0.00039,0.0,0.06459]
[1779067725062,50.22,76916.3,28.4,0.00039,0.0,0.06474]
[1779067730096,50.23,76899.33,28.4,0.00038,0.0,0.06327]
[1779067732110,50.23,76883.42,28.4,0.00038,0.0,0.06185]
[1779067733117,50.24,76869.43,28.4,0.00037,0.0,0.06061]
[1779067738152,50.25,76862.0,28.4,0.00036,0.0,0.06014]
[1779067743187,50.26,76853.5,28.4,0.00036,0.0,0.05957]
[1779067748222,50.28,76861.62,28.4,0.00037,0.0,0.0605]
[1779067753257,50.29,76860.87,28.4,0.00037,0.0,0.06062]
[1779067758292,50.31,76868.29,28.4,0.00037,0.0,0.06148]
[1779067763327,50.32,76875.71,28.4,0.00038,0.0,0.06235]
[1779067768682,50.33,76878.57,28.4,0.00038,0.0,0.06275]
[1779067770376,50.33,76892.72,28.4,0.00039,0.0,0.06418]
[1779067775870,50.34,76885.34,28.4,0.00039,0.0,0.06339]
[1779067777425,50.35,76866.21,28.4,0.00037,0.0,0.0617]
[1779067782477,50.36,76862.99,28.4,0.00037,0.0,0.06159]
[1779067788071,50.37,76866.81,28.4,0.00038,0.0,0.06208]
[1779067793554,50.39,76860.96,28.4,0.00038,0.0,0.06179]
[1779067798589,50.4,76858.61,28.4,0.00038,0.0,0.06176]
[1779067803624,50.42,76841.38,28.4,0.00037,0.0,0.06037]
[1779067808659,50.43,76859.75,28.4,0.00038,0.0,0.06225]
[1779067811681,50.44,76879.03,28.4,0.00039,0.0,0.06416]
[1779067816715,50.45,76876.86,28.4,0.00039,0.0,0.0641]
[1779067821750,50.46,76877.07,28.4,0.00039,0.0,0.06429]
[1779067826785,50.47,76869.11,28.4,0.00039,0.0,0.06369]
[1779067831821,50.48,76859.31,28.4,0.00038,0.0,0.06273]
[1779067835850,50.49,76846.0,28.4,0.00037,0.0,0.06164]
[1779067840886,50.51,76846.09,28.4,0.00038,0.0,0.06184]
[1779067845923,50.52,76837.25,28.4,0.00037,0.0,0.06121]
[1779067850958,50.53,76826.85,28.4,0.00037,0.0,0.06047]
[1779067855993,50.55,76827.19,28.4,0.00037,0.0,0.0607]
[1779067861030,50.56,76828.0,28.4,0.00037,0.0,0.06097]
[1779067866065,50.58,76824.73,28.4,0.00037,0.0,0.06087]
[1779067871101,50.59,76831.25,28.4,0.00037,0.0,0.06166]
[1779067876191,50.6,76839.06,28.4,0.00038,0.0,0.06253]
[1779067882179,50.62,76839.16,28.4,0.00038,0.0,0.0628]
[1779067887214,50.63,76829.17,28.4,0.00038,0.0,0.06206]
[1779067892254,50.65,76828.92,28.4,0.00038,0.0,0.06206]
[1779067897288,50.66,76827.93,28.4,0.00038,0.0,0.06216]
[1779067903330,50.68,76827.43,28.4,0.00038,0.0,0.06234]
[1779067908377,50.69,76808.46,28.4,0.00037,0.0,0.06081]
[1779067912405,50.76,76823.12,28.4,0.00038,0.0,0.06304]
[1779067917448,50.77,76831.99,28.4,0.00039,0.0,0.06406]
[1779067922483,50.78,76837.25,28.4,0.0004,0.0,0.06473]
[1779067927518,50.79,76849.16,28.4,0.0004,0.0,0.06604]
[1779067931550,50.8,76833.11,28.4,0.00039,0.0,0.06463]
[1779067936584,50.81,76842.49,28.4,0.0004,0.0,0.06571]
[1779067941620,50.83,76833.03,28.4,0.0004,0.0,0.06496]
[1779067946655,50.84,76841.27,28.4,0.0004,0.0,0.06592]
[1779067951691,50.85,76830.88,28.4,0.0004,0.0,0.06487]
[1779067954716,50.86,76818.09,28.4,0.00039,0.0,0.06376]
[1779067958744,50.91,76834.97,28.4,0.00041,0.0,0.06623]
[1779067963781,50.93,76835.39,28.4,0.00041,0.0,0.06643]
[1779067968852,50.94,76845.99,28.4,0.00041,0.0,0.06762]
[1779067974027,50.94,76847.66,28.4,0.00042,0.0,0.0679]
[1779067979934,50.96,76834.04,28.4,0.00041,0.0,0.06675]
[1779067985409,50.96,76821.77,28.4,0.0004,0.0,0.06569]
[1779067990007,51.05,76806.18,28.4,0.0004,0.0,0.06537]
[1779067995041,51.1,76790.82,28.4,0.0004,0.0,0.06472]
[1779068000076,51.2,76804.11,28.4,0.00041,0.0,0.06742]
[1779068004104,51.21,76819.92,28.4,0.00042,0.0,0.06911]
[1779068009139,51.22,76821.7,28.4,0.00043,0.0,0.06942]
[1779068014174,51.22,76816.4,28.4,0.00042,0.0,0.0688]
[1779068019209,51.23,76814.81,28.4,0.00042,0.0,0.06878]
[1779068024249,51.24,76819.41,28.4,0.00043,0.0,0.06938]
[1779068029284,51.25,76814.75,28.4,0.00042,0.0,0.06906]
[1779068034321,51.26,76821.24,28.4,0.00043,0.0,0.06986]
[1779068036335,51.27,76846.14,28.4,0.00045,0.0,0.07247]
[1779068041370,51.27,76853.6,28.4,0.00045,0.0,0.07338]
[1779068046405,51.28,76857.82,28.4,0.00046,0.0,0.07392]
[1779068051440,51.28,76846.89,28.4,0.00045,0.0,0.07285]
[1779068056475,51.29,76846.98,28.4,0.00045,0.0,0.07297]
[1779068061510,51.3,76843.42,28.4,0.00045,0.0,0.07269]
[1779068066545,51.3,76831.81,28.4,0.00044,0.0,0.07158]
[1779068068559,51.31,76818.65,28.4,0.00043,0.0,0.07028]
[1779068073594,51.32,76823.54,28.4,0.00043,0.0,0.07066]
[1779068075610,51.32,76807.62,28.4,0.00042,0.0,0.06911]
[1779068077910,51.32,76788.72,28.4,0.00041,0.0,0.06729]
[1779068083270,51.41,76792.5,28.4,0.00042,0.0,0.06894]
[1779068083367,51.43,76778.94,28.4,0.00042,0.0,0.0679]
[1779068086694,51.44,76760.43,28.4,0.00041,0.0,0.06623]
[1779068087697,51.44,76746.88,28.4,0.0004,0.0,0.06497]
[1779068090070,51.44,76736.1,28.4,0.00039,0.0,0.064]
[1779068094746,51.45,76762.7,28.4,0.00041,0.0,0.06657]
[1779068099781,51.45,76760.49,28.4,0.00041,0.0,0.06636]
[1779068101297,51.45,76746.68,28.4,0.0004,0.0,0.06504]
[1779068105825,51.45,76762.29,28.4,0.00041,0.0,0.06653]
[1779068109853,51.45,76776.36,28.4,0.00042,0.0,0.0679]
[1779068110860,51.45,76789.58,28.4,0.00043,0.0,0.06921]
[1779068114888,51.45,76803.52,28.4,0.00043,0.0,0.07062]
[1779068118916,51.45,76790.66,28.4,0.00043,0.0,0.06932]
[1779068123951,51.45,76781.49,28.4,0.00042,0.0,0.06841]
[1779068128999,51.45,76808.42,28.4,0.00044,0.0,0.07112]
[1779068132021,51.45,76789.56,28.4,0.00042,0.0,0.06898]
[1779068133028,51.45,76775.18,28.4,0.00041,0.0,0.06756]
[1779068138469,51.45,76782.98,28.4,0.00042,0.0,0.06832]
[1779068141277,51.45,76800.3,28.4,0.00043,0.0,0.07006]
[1779068141406,51.45,76815.13,28.4,0.00044,0.0,0.07157]
[1779068145112,51.45,76834.11,28.4,0.00045,0.0,0.07356]
[1779068150147,51.45,76848.53,28.4,0.00046,0.0,0.0751]
[1779068154176,51.45,76873.68,28.4,0.00048,0.0,0.07785]
[1779068156189,51.45,76887.28,28.4,0.00049,0.0,0.07938]
[1779068159210,51.45,76860.55,28.4,0.00047,0.0,0.0764]
[1779068164245,51.45,76853.98,28.4,0.00047,0.0,0.07569]
[1779068169280,51.45,76854.85,28.4,0.00047,0.0,0.07578]
[1779068174315,51.45,76861.65,28.4,0.00047,0.0,0.07652]
[1779068179350,51.45,76872.05,28.4,0.00048,0.0,0.07767]
[1779068184385,51.45,76873.93,28.4,0.00048,0.0,0.07788]
[1779068189420,51.45,76873.29,28.4,0.00048,0.0,0.07781]
[1779068191434,51.45,76857.22,28.4,0.00047,0.0,0.07579]
[1779068194456,51.45,76842.5,28.4,0.00046,0.0,0.0742]
[1779068197476,51.45,76829.14,28.4,0.00045,0.0,0.07279]
[1779068202511,51.45,76828.24,28.4,0.00045,0.0,0.0727]
[1779068207548,51.45,76832.61,28.4,0.00045,0.0,0.07315]
[1779068212583,51.45,76830.71,28.4,0.00045,0.0,0.07295]
[1779068217618,51.45,76840.89,28.4,0.00046,0.0,0.07403]
[1779068222653,51.45,76850.63,28.4,0.00046,0.0,0.07507]
[1779068225675,51.45,76866.46,28.4,0.00048,0.0,0.0768]
[1779068230710,51.45,76857.24,28.4,0.00047,0.0,0.07579]
[1779068235745,51.45,76831.05,28.4,0.00045,0.0,0.07299]
[1779068236756,51.45,76814.88,28.4,0.00044,0.0,0.07131]
[1779068237763,51.45,76801.75,28.4,0.00043,0.0,0.06997]
[1779068238770,51.45,76785.2,28.4,0.00042,0.0,0.06831]
[1779068241791,51.45,76768.11,28.4,0.00041,0.0,0.06664]
[1779068246826,51.45,76777.01,28.4,0.00041,0.0,0.06751]
[1779068249847,51.45,76791.61,28.4,0.00042,0.0,0.06895]
[1779068254902,51.45,76798.92,28.4,0.00043,0.0,0.06945]
[1779068259919,51.45,76783.13,28.4,0.00042,0.0,0.06788]
[1779068264959,51.45,76782.85,28.4,0.00042,0.0,0.06785]
[1779068269993,51.45,76780.76,28.4,0.00042,0.0,0.06765]
[1779068275029,51.45,76772.19,28.4,0.00041,0.0,0.06681]
[1779068280066,51.45,76765.51,28.4,0.00041,0.0,0.06617]
[1779068285104,51.45,76757.98,28.4,0.0004,0.0,0.06545]
[1779068290139,51.45,76760.12,28.4,0.0004,0.0,0.06565]
[1779068295174,51.45,76757.36,28.4,0.0004,0.0,0.06539]
[1779068300209,51.45,76758.11,28.4,0.0004,0.0,0.06546]
[1779068305244,51.45,76761.69,28.4,0.0004,0.0,0.0658]
[1779068310279,51.45,76749.93,28.4,0.0004,0.0,0.06468]
[1779068315314,51.45,76740.05,28.4,0.00039,0.0,0.06354]
[1779068320350,51.45,76751.98,28.4,0.0004,0.0,0.06466]
[1779068325385,51.45,76754.93,28.4,0.0004,0.0,0.06494]
[1779068330420,51.45,76752.35,28.4,0.0004,0.0,0.06469]
[1779068335455,51.45,76755.13,28.4,0.0004,0.0,0.06496]
[1779068340490,51.45,76771.12,28.4,0.00041,0.0,0.06648]
[1779068345526,51.45,76757.49,28.4,0.0004,0.0,0.06518]
[1779068350561,51.45,76744.65,28.4,0.00039,0.0,0.06397]
[1779068355597,51.45,76751.81,28.4,0.0004,0.0,0.06464]
[1779068360632,51.45,76756.04,28.4,0.0004,0.0,0.06504]
[1779068365667,51.45,76744.92,28.4,0.00039,0.0,0.064]
[1779068370702,51.45,76742.37,28.4,0.00039,0.0,0.06376]
[1779068373728,51.45,76783.46,28.4,0.00041,0.0,0.06746]
[1779068374735,51.45,76802.59,28.4,0.00043,0.0,0.06935]
[1779068379770,51.45,76815.28,28.4,0.00044,0.0,0.07064]
[1779068384806,51.45,76805.11,28.4,0.00043,0.0,0.06961]
[1779068388834,51.45,76824.32,28.4,0.00044,0.0,0.07157]
[1779068392063,51.45,76834.93,28.4,0.00045,0.0,0.07267]
[1779068392100,51.45,76834.93,28.4,0.00045,0.0,0.07267]
[1779068398080,51.45,76822.41,28.4,0.00044,0.0,0.07137]
[1779068403940,51.45,76816.61,28.4,0.00044,0.0,0.07077]
[1779068408975,51.45,76825.77,28.4,0.00044,0.0,0.07172]
[1779068414010,51.45,76831.08,28.4,0.00045,0.0,0.07227]
[1779068417032,51.45,76817.45,28.4,0.00044,0.0,0.07086]
[1779068421062,51.45,76803.71,28.4,0.00043,0.0,0.06947]
[1779068426095,51.45,76800.06,28.4,0.00043,0.0,0.0691]
[1779068431130,51.45,76789.3,28.4,0.00042,0.0,0.0678]
[1779068436165,51.45,76781.5,28.4,0.00041,0.0,0.06704]
[1779068439189,51.45,76802.13,28.4,0.00043,0.0,0.06908]
[1779068444868,51.45,76794.11,28.4,0.00042,0.0,0.06828]
[1779068450271,51.45,76800.47,28.4,0.00042,0.0,0.06891]
[1779068455306,51.45,76792.09,28.4,0.00042,0.0,0.06808]
[1779068460341,51.45,76793.73,28.4,0.00042,0.0,0.06824]
[1779068465376,51.45,76795.19,28.4,0.00042,0.0,0.06838]
[1779068470411,51.45,76794.47,28.4,0.00042,0.0,0.06831]
[1779068475881,51.45,76793.52,28.4,0.00042,0.0,0.06822]
[1779068478468,51.45,76775.82,28.4,0.00041,0.0,0.06649]
[1779068482495,51.45,76759.27,28.4,0.0004,0.0,0.06491]
[1779068487531,51.45,76771.16,28.4,0.00041,0.0,0.06604]
[1779068492568,51.45,76781.83,28.4,0.00041,0.0,0.06685]
[1779068497603,51.45,76773.65,28.4,0.00041,0.0,0.06606]
[1779068502638,51.45,76772.7,28.4,0.0004,0.0,0.06596]
[1779068507680,51.45,76766.22,28.4,0.0004,0.0,0.06534]
[1779068508681,51.45,76752.81,28.4,0.00039,0.0,0.06408]
[1779068513716,51.45,76748.6,28.4,0.00039,0.0,0.06369]
[1779068518751,51.45,76746.96,28.4,0.00039,0.0,0.06353]
[1779068523786,51.45,76751.04,28.4,0.00039,0.0,0.06391]
[1779068528821,51.45,76755.83,28.4,0.00039,0.0,0.06436]
[1779068533856,51.45,76754.63,28.4,0.00039,0.0,0.06425]
[1779068538894,51.45,76762.42,28.4,0.0004,0.0,0.06498]
[1779068543967,51.45,76764.09,28.4,0.0004,0.0,0.06514]
[1779068549974,51.45,76774.82,28.4,0.00041,0.0,0.06617]
[1779068555009,51.45,76790.88,28.4,0.00041,0.0,0.0675]
[1779068560044,51.45,76793.46,28.4,0.00042,0.0,0.06775]
[1779068565079,51.45,76784.63,28.4,0.00041,0.0,0.06689]
[1779068570114,51.45,76782.64,28.4,0.00041,0.0,0.0667]
[1779068575151,51.45,76782.51,28.4,0.00041,0.0,0.06669]
[1779068580186,51.45,76780.84,28.4,0.00041,0.0,0.06652]
[1779068585221,51.45,76777.82,28.4,0.00041,0.0,0.06623]
[1779068586476,51.45,76777.82,28.4,0.00041,0.0,0.06623]
[1779068586498,51.45,76777.82,28.4,0.00041,0.0,0.06623]
[1779068595292,51.45,76766.15,28.4,0.0004,0.0,0.06512]
[1779068600328,51.45,76767.07,28.4,0.0004,0.0,0.06521]
[1779068605363,51.45,76763.41,28.4,0.0004,0.0,0.06486]
[1779068609696,51.45,76780.27,28.4,0.00041,0.0,0.06648]
[1779068613420,51.45,76797.23,28.4,0.00042,0.0,0.0679]
[1779068618455,51.45,76797.94,28.4,0.00042,0.0,0.06797]
[1779068623490,51.45,76789.52,28.4,0.00041,0.0,0.06715]
[1779068628525,51.45,76780.14,28.4,0.00041,0.0,0.06624]
[1779068633574,51.45,76778.33,28.4,0.00041,0.0,0.06606]
[1779068639602,51.45,76772.99,28.4,0.0004,0.0,0.06555]
[1779068644637,51.45,76768.08,28.4,0.0004,0.0,0.06509]
[1779068649675,51.45,76770.86,28.4,0.0004,0.0,0.06535]
[1779068652696,51.45,76790.04,28.4,0.00041,0.0,0.0672]
[1779068657731,51.45,76788.8,28.4,0.00041,0.0,0.06708]
[1779068662766,51.45,76789.25,28.4,0.00041,0.0,0.06712]
[1779068667801,51.45,76791.04,28.4,0.00041,0.0,0.0673]
[1779068672836,51.45,76788.17,28.4,0.00041,0.0,0.06679]
[1779068677871,51.45,76796.71,28.4,0.00042,0.0,0.06762]
[1779068682907,51.45,76795.17,28.4,0.00041,0.0,0.06747]
[1779068688279,51.45,76794.77,28.4,0.00041,0.0,0.06743]
[1779068698012,51.45,76798.07,28.4,0.00042,0.0,0.06776]
[1779068703049,51.45,76792.09,28.4,0.00041,0.0,0.06717]
[1779068708084,51.45,76795.5,28.4,0.00042,0.0,0.06751]
[1779068713119,51.45,76793.43,28.4,0.00041,0.0,0.0673]
[1779068716158,51.45,76779.63,28.4,0.00041,0.0,0.06597]
[1779068721194,51.45,76774.71,28.4,0.0004,0.0,0.06549]
[1779068726231,51.45,76776.56,28.4,0.0004,0.0,0.06567]
[1779068731266,51.45,76775.42,28.4,0.0004,0.0,0.06534]
[1779068736301,51.45,76767.23,28.4,0.0004,0.0,0.06456]
[1779068741337,51.45,76761.58,28.4,0.00039,0.0,0.06403]
[1779068746375,51.45,76755.72,28.4,0.00039,0.0,0.06349]
[1779068748389,51.45,76739.75,28.4,0.00038,0.0,0.06202]
[1779068753424,51.45,76735.32,28.4,0.00038,0.0,0.06162]
[1779068758468,51.45,76725.46,28.4,0.00037,0.0,0.06073]
[1779068760485,51.45,76712.11,28.4,0.00036,0.0,0.05956]
[1779068763506,51.45,76738.96,28.4,0.00038,0.0,0.06195]
[1779068767535,51.45,76753.13,28.4,0.00039,0.0,0.06325]
[1779068772570,51.45,76769.49,28.4,0.0004,0.0,0.06478]
[1779068777605,51.45,76774.79,28.4,0.0004,0.0,0.06528]
[1779068782640,51.45,76786.82,28.4,0.00041,0.0,0.06644]
[1779068787675,51.45,76793.19,28.4,0.00041,0.0,0.06705]
[1779068792710,51.45,76802.0,28.4,0.00042,0.0,0.06769]
[1779068794724,51.45,76816.5,28.4,0.00043,0.0,0.06913]
[1779068799759,51.45,76825.86,28.4,0.00043,0.0,0.07007]
[1779068804794,51.45,76828.19,28.4,0.00043,0.0,0.07031]
[1779068809832,51.45,76840.59,28.4,0.00044,0.0,0.07158]
[1779068811937,51.45,76838.76,28.4,0.00044,0.0,0.07139]
[1779068817888,51.45,76824.71,28.4,0.00043,0.0,0.06996]
[1779068821215,51.45,76823.99,28.4,0.00043,0.0,0.06992]
[1779068826951,51.45,76828.0,28.4,0.00043,0.0,0.07035]
[1779068831986,51.45,76829.62,28.4,0.00044,0.0,0.07052]
[1779068834000,51.45,76842.84,28.4,0.00044,0.0,0.07188]
[1779068836015,51.45,76859.44,28.4,0.00046,0.0,0.07362]
[1779068839035,51.45,76874.2,28.4,0.00047,0.0,0.0752]
[1779068843063,51.45,76886.92,28.4,0.00048,0.0,0.07659]
[1779068848098,51.45,76886.12,28.4,0.00047,0.0,0.0765]
[1779068851119,51.45,76872.74,28.4,0.00046,0.0,0.07479]
[1779068856154,51.45,76868.19,28.4,0.00046,0.0,0.0743]
[1779068861189,51.45,76877.45,28.4,0.00047,0.0,0.0753]
[1779068866224,51.45,76869.89,28.4,0.00046,0.0,0.07449]
[1779068871259,51.45,76879.2,28.4,0.00047,0.0,0.07549]
[1779068876294,51.45,76870.79,28.4,0.00046,0.0,0.07458]
[1779068881329,51.45,76885.6,28.4,0.00047,0.0,0.07619]
[1779068886364,51.45,76891.45,28.4,0.00048,0.0,0.07683]
[1779068891399,51.45,76900.99,28.4,0.00048,0.0,0.07789]
[1779068896434,51.45,76896.01,28.4,0.00048,0.0,0.07734]
[1779068901469,51.45,76897.57,28.4,0.00048,0.0,0.07751]
[1779068906505,51.45,76902.52,28.4,0.00049,0.0,0.07806]
[1779068911542,51.45,76897.98,28.4,0.00048,0.0,0.0773]
[1779068916578,51.45,76896.45,28.4,0.00048,0.0,0.07713]
[1779068921612,51.45,76887.11,28.4,0.00047,0.0,0.0761]
[1779068924633,51.45,76874.44,28.4,0.00046,0.0,0.07473]
[1779068929668,51.45,76882.9,28.4,0.00047,0.0,0.07564]
[1779068934707,51.45,76889.94,28.4,0.00047,0.0,0.07641]
[1779068939743,51.45,76890.9,28.4,0.00048,0.0,0.07652]
[1779068944778,51.45,76895.92,28.4,0.00048,0.0,0.07707]
[1779068949813,51.45,76896.2,28.4,0.00048,0.0,0.0771]
[1779068953841,51.45,76912.98,28.4,0.00049,0.0,0.07898]
[1779068958876,51.45,76919.19,28.4,0.0005,0.0,0.07968]
[1779068962904,51.45,76897.12,28.4,0.00048,0.0,0.0772]
[1779068964918,51.45,76883.43,28.4,0.00047,0.0,0.0757]
[1779068969953,51.45,76877.35,28.4,0.00047,0.0,0.07504]
[1779068974988,51.45,76864.8,28.4,0.00045,0.0,0.07345]
[1779068980025,51.45,76851.86,28.4,0.00045,0.0,0.07209]
[1779068983044,51.45,76837.09,28.4,0.00044,0.0,0.07057]
[1779068988079,51.45,76844.53,28.4,0.00044,0.0,0.07133]
[1779068993114,51.45,76844.71,28.4,0.00044,0.0,0.07135]
[1779068998150,51.45,76844.18,28.4,0.00044,0.0,0.0713]
[1779069003062,51.45,76851.46,28.4,0.00045,0.0,0.07205]
[1779069003167,51.45,76851.46,28.4,0.00045,0.0,0.07205]
[1779069008221,51.45,76835.29,28.4,0.00043,0.0,0.07038]
[1779069013256,51.45,76830.05,28.4,0.00043,0.0,0.06985]
[1779069018291,51.45,76821.99,28.4,0.00043,0.0,0.06904]
[1779069023326,51.45,76825.05,28.4,0.00043,0.0,0.06935]
[1779069028362,51.45,76838.1,28.4,0.00044,0.0,0.07067]
[1779069033402,51.45,76852.48,28.4,0.00044,0.0,0.07191]
[1779069035415,51.45,76865.71,28.4,0.00045,0.0,0.0733]
[1779069038436,51.45,76878.98,28.4,0.00046,0.0,0.07472]
[1779069043471,51.45,76889.67,28.4,0.00047,0.0,0.07588]
[1779069048506,51.45,76901.24,28.4,0.00048,0.0,0.07715]
[1779069053541,51.45,76890.39,28.4,0.00047,0.0,0.07595]
[1779069058576,51.45,76893.53,28.4,0.00047,0.0,0.0763]
[1779069063611,51.45,76898.61,28.4,0.00048,0.0,0.07686]
[1779069068646,51.45,76900.0,28.4,0.00048,0.0,0.07701]
[1779069073681,51.45,76899.26,28.4,0.00048,0.0,0.07693]
[1779069078724,51.45,76886.24,28.4,0.00047,0.0,0.0755]
[1779069083756,51.45,76902.06,28.4,0.00048,0.0,0.07724]
[1779069088792,51.45,76910.98,28.4,0.00049,0.0,0.07823]
[1779069093831,51.45,76922.39,28.4,0.00049,0.0,0.07926]
[1779069099869,51.45,76924.47,28.4,0.0005,0.0,0.0795]
[1779069103897,51.45,76907.64,28.4,0.00048,0.0,0.0776]
[1779069108932,51.45,76911.16,28.4,0.00049,0.0,0.07799]
[1779069113967,51.45,76902.48,28.4,0.00048,0.0,0.07703]
[1779069119002,51.45,76901.25,28.4,0.00048,0.0,0.07689]
[1779069124041,51.45,76900.66,28.4,0.00048,0.0,0.07683]
[1779069129078,51.45,76899.61,28.4,0.00048,0.0,0.07671]
[1779069132099,51.45,76883.34,28.4,0.00047,0.0,0.07494]
[1779069135120,51.45,76896.02,28.4,0.00047,0.0,0.07632]
[1779069140158,51.45,76886.48,28.4,0.00047,0.0,0.07528]
[1779069145190,51.45,76885.42,28.4,0.00047,0.0,0.07516]
[1779069150225,51.45,76877.16,28.4,0.00046,0.0,0.07427]
[1779069155260,51.45,76892.08,28.4,0.00047,0.0,0.07563]
[1779069158281,51.45,76910.64,28.4,0.00048,0.0,0.07768]
[1779069159305,51.45,76924.73,28.4,0.00049,0.0,0.07926]
[1779069164323,51.45,76917.69,28.4,0.00049,0.0,0.07847]
[1779069169358,51.45,76918.67,28.4,0.00049,0.0,0.07858]
[1779069174393,51.45,76919.83,28.4,0.00049,0.0,0.07871]
[1779069178421,51.45,76935.39,28.4,0.0005,0.0,0.08048]
[1779069183456,51.45,76939.48,28.4,0.00051,0.0,0.08095]
[1779069188492,51.45,76938.41,28.4,0.0005,0.0,0.08083]
[1779069193527,51.45,76938.17,28.4,0.0005,0.0,0.0808]
[1779069198562,51.45,76941.25,28.4,0.00051,0.0,0.08116]
[1779069203597,51.45,76924.79,28.4,0.00049,0.0,0.07927]
[1779069209639,51.45,76922.32,28.4,0.00049,0.0,0.07899]
[1779069214678,51.45,76922.64,28.4,0.00049,0.0,0.07877]
[1779069219710,51.45,76941.15,28.4,0.0005,0.0,0.08088]
[1779069224745,51.45,76942.95,28.4,0.00051,0.0,0.08109]
[1779069229780,51.45,76945.11,28.4,0.00051,0.0,0.08134]
[1779069234815,51.45,76945.2,28.4,0.00051,0.0,0.08135]
[1779069239850,51.45,76944.15,28.4,0.00051,0.0,0.08123]
[1779069244885,51.45,76943.37,28.4,0.00051,0.0,0.08114]
[1779069249920,51.45,76941.71,28.4,0.00051,0.0,0.08095]
[1779069254955,51.45,76952.17,28.4,0.00051,0.0,0.08216]
[1779069257978,51.45,76936.56,28.4,0.0005,0.0,0.08035]
[1779069263013,51.45,76943.39,28.4,0.00051,0.0,0.08114]
[1779069268048,51.45,76946.49,28.4,0.00051,0.0,0.0815]
[1779069273083,51.45,76944.35,28.4,0.00051,0.0,0.08098]
[1779069278120,51.45,76944.19,28.4,0.00051,0.0,0.08097]
[1779069283155,51.45,76944.15,28.4,0.00051,0.0,0.08096]
[1779069288190,51.45,76944.96,28.4,0.00051,0.0,0.08105]
[1779069293225,51.45,76945.72,28.4,0.00051,0.0,0.08114]
[1779069298260,51.45,76943.1,28.4,0.0005,0.0,0.08084]
[1779069303825,51.45,76941.15,28.4,0.0005,0.0,0.08061]
[1779069310344,51.45,76945.4,28.4,0.00051,0.0,0.08111]
[1779069315379,51.45,76944.21,28.4,0.00051,0.0,0.08097]
[1779069320414,51.45,76936.13,28.4,0.0005,0.0,0.08004]
[1779069325449,51.45,76934.16,28.4,0.0005,0.0,0.07981]
[1779069330484,51.45,76935.16,28.4,0.0005,0.0,0.07993]
[1779069335519,51.45,76947.87,28.4,0.00051,0.0,0.08112]
[1779069340554,51.45,76950.14,28.4,0.00051,0.0,0.08139]
[1779069342568,51.45,76963.27,28.4,0.00052,0.0,0.08293]
[1779069346596,51.45,76977.66,28.4,0.00053,0.0,0.08465]
[1779069350624,51.45,76998.78,28.4,0.00055,0.0,0.08723]
[1779069355659,51.45,77009.24,28.4,0.00056,0.0,0.08853]
[1779069360694,51.45,77008.22,28.4,0.00056,0.0,0.0884]
[1779069362708,51.45,76991.49,28.4,0.00054,0.0,0.08633]
[1779069366736,51.45,77006.13,28.4,0.00055,0.0,0.08814]
[1779069369759,51.45,77023.19,28.4,0.00057,0.0,0.0903]
[1779069374861,51.45,77034.74,28.4,0.00058,0.0,0.09179]
[1779069375957,51.45,77069.44,28.4,0.00061,0.0,0.09638]
[1779069381851,51.45,77064.87,28.4,0.00061,0.0,0.09577]
[1779069384874,51.45,77077.9,28.4,0.00062,0.0,0.09754]
[1779069388902,51.45,77092.13,28.4,0.00063,0.0,0.0995]
[1779069393937,51.45,77098.22,28.4,0.00063,0.0,0.10003]
[1779069398972,51.45,77088.83,28.4,0.00063,0.0,0.09873]
[1779069404010,51.45,77100.39,28.4,0.00064,0.0,0.10034]
[1779069409043,51.45,77104.12,28.4,0.00064,0.0,0.10086]
[1779069414078,51.45,77111.01,28.4,0.00065,0.0,0.10184]
[1779069419113,51.45,77108.09,28.4,0.00064,0.0,0.10143]
[1779069424148,51.45,77102.54,28.4,0.00064,0.0,0.10064]
[1779069429183,51.45,77103.36,28.4,0.00064,0.0,0.10076]
[1779069434218,51.45,77110.26,28.4,0.00065,0.0,0.10173]
[1779069439255,51.45,77117.7,28.4,0.00065,0.0,0.1028]
[1779069444290,51.45,77118.65,28.4,0.00065,0.0,0.10293]
[1779069449325,51.45,77120.78,28.4,0.00066,0.0,0.10324]
[1779069454360,51.45,77118.84,28.4,0.00065,0.0,0.10263]
[1779069459395,51.45,77120.05,28.4,0.00065,0.0,0.10281]
[1779069464430,51.45,77106.13,28.4,0.00064,0.0,0.10083]
[1779069469465,51.45,77102.09,28.4,0.00064,0.0,0.10026]
[1779069474500,51.45,77098.26,28.4,0.00063,0.0,0.09972]
[1779069479535,51.45,77097.63,28.4,0.00063,0.0,0.09963]
[1779069484570,51.45,77088.77,28.4,0.00062,0.0,0.0984]
[1779069489610,51.45,77082.06,28.4,0.00062,0.0,0.09748]
[1779069494645,51.45,77078.92,28.4,0.00061,0.0,0.09705]
[1779069499680,51.45,77080.95,28.4,0.00062,0.0,0.09733]
[1779069504718,51.45,77081.19,28.4,0.00062,0.0,0.09736]
[1779069509753,51.45,77083.09,28.4,0.00062,0.0,0.09762]
[1779069514788,51.45,77086.33,28.4,0.00062,0.0,0.09775]
[1779069519823,51.45,77088.03,28.4,0.00062,0.0,0.09799]
[1779069525865,51.45,77088.82,28.4,0.00062,0.0,0.0981]
[1779069530900,51.45,77087.01,28.4,0.00062,0.0,0.09785]
[1779069535935,51.45,77091.7,28.4,0.00062,0.0,0.09849]
[1779069540970,51.45,77082.39,28.4,0.00062,0.0,0.09721]
[1779069546005,51.45,77085.09,28.4,0.00062,0.0,0.09758]
[1779069551041,51.45,77091.22,28.4,0.00062,0.0,0.09843]
[1779069556076,51.45,77091.21,28.4,0.00062,0.0,0.09843]
[1779069561111,51.45,77088.68,28.4,0.00062,0.0,0.09808]
[1779069566147,51.45,77084.82,28.4,0.00062,0.0,0.09755]
[1779069571182,51.45,77080.11,28.4,0.00061,0.0,0.09659]
[1779069576217,51.45,77078.0,28.4,0.00061,0.0,0.09631]
[1779069581252,51.45,77070.25,28.4,0.0006,0.0,0.09526]
[1779069586291,51.45,77068.74,28.4,0.0006,0.0,0.09506]
[1779069592333,51.45,77067.85,28.4,0.0006,0.0,0.09494]
[1779069597369,51.45,77073.88,28.4,0.00061,0.0,0.09575]
[1779069602405,51.45,77077.99,28.4,0.00061,0.0,0.09631]
[1779069607441,51.45,77071.31,28.4,0.0006,0.0,0.0954]
[1779069612476,51.45,77065.27,28.4,0.0006,0.0,0.0946]
[1779069614062,51.45,77065.27,28.4,0.0006,0.0,0.0946]
[1779069614333,51.45,77066.58,28.4,0.0006,0.0,0.09477]
[1779069619529,51.45,77059.41,28.4,0.00059,0.0,0.09382]
[1779069624564,51.45,77070.32,28.4,0.0006,0.0,0.09527]
[1779069629599,51.45,77064.26,28.4,0.0006,0.0,0.09446]
[1779069634635,51.45,77059.03,28.4,0.00059,0.0,0.09347]
[1779069639670,51.45,77060.83,28.4,0.00059,0.0,0.0937]
[1779069644705,51.45,77066.65,28.4,0.0006,0.0,0.09448]
[1779069649741,51.45,77055.98,28.4,0.00059,0.0,0.09306]
[1779069653771,51.45,77040.58,28.4,0.00057,0.0,0.09106]
[1779069658806,51.45,77034.37,28.4,0.00057,0.0,0.09026]
[1779069663842,51.45,77034.54,28.4,0.00057,0.0,0.09029]
[1779069668878,51.45,77022.95,28.4,0.00056,0.0,0.08881]
[1779069673913,51.45,77017.76,28.4,0.00055,0.0,0.08816]
[1779069677941,51.45,77040.4,28.4,0.00057,0.0,0.09104]
[1779069682976,51.45,77040.28,28.4,0.00057,0.0,0.09102]
[1779069688016,51.45,77035.81,28.4,0.00057,0.0,0.09045]
[1779069693049,51.45,77028.39,28.4,0.00056,0.0,0.08921]
[1779069698087,51.45,77027.63,28.4,0.00056,0.0,0.08911]
[1779069703122,51.45,77034.21,28.4,0.00057,0.0,0.08995]
[1779069708158,51.45,77040.52,28.4,0.00057,0.0,0.09076]
[1779069713193,51.45,77042.3,28.4,0.00057,0.0,0.09099]
[1779069718229,51.45,77042.12,28.4,0.00057,0.0,0.09096]
[1779069723264,51.45,77048.09,28.4,0.00058,0.0,0.09174]
[1779069728299,51.45,77056.58,28.4,0.00059,0.0,0.09284]
[1779069733334,51.45,77046.02,28.4,0.00058,0.0,0.09147]
[1779069738369,51.45,77054.84,28.4,0.00059,0.0,0.09261]
[1779069743407,51.45,77042.68,28.4,0.00057,0.0,0.09104]
[1779069748440,51.45,77042.85,28.4,0.00057,0.0,0.09106]
[1779069753474,51.45,77047.87,28.4,0.00058,0.0,0.09141]
[1779069758509,51.45,77051.12,28.4,0.00058,0.0,0.09183]
[1779069761530,51.45,77064.87,28.4,0.00059,0.0,0.09363]
[1779069766654,51.45,77065.69,28.4,0.00059,0.0,0.09374]
[1779069772614,51.45,77081.83,28.4,0.00061,0.0,0.0959]
[1779069778649,51.45,77086.74,28.4,0.00061,0.0,0.09656]
[1779069783685,51.45,77091.18,28.4,0.00062,0.0,0.09717]
[1779069788722,51.45,77092.85,28.4,0.00062,0.0,0.0974]
[1779069793759,51.45,77095.38,28.4,0.00062,0.0,0.09774]
[1779069798794,51.45,77094.7,28.4,0.00062,0.0,0.09765]
[1779069801815,51.45,77109.59,28.4,0.00063,0.0,0.09971]
[1779069806850,51.45,77122.84,28.4,0.00065,0.0,0.10158]
[1779069811904,51.45,77121.25,28.4,0.00064,0.0,0.10103]
[1779069816939,51.45,77134.73,28.4,0.00066,0.0,0.10296]
[1779069821974,51.45,77136.19,28.4,0.00066,0.0,0.10317]
[1779069827009,51.45,77135.44,28.4,0.00066,0.0,0.10306]
[1779069832044,51.45,77135.71,28.4,0.00066,0.0,0.1031]
[1779069837502,51.45,77135.0,28.4,0.00066,0.0,0.103]
[1779069843121,51.45,77135.87,28.4,0.00066,0.0,0.10312]
[1779069848149,51.45,77135.27,28.4,0.00066,0.0,0.10304]
[1779069853191,51.45,77133.1,28.4,0.00065,0.0,0.10272]
[1779069858226,51.45,77132.07,28.4,0.00065,0.0,0.10258]
[1779069863261,51.45,77134.02,28.4,0.00066,0.0,0.10286]
[1779069868296,51.45,77133.98,28.4,0.00066,0.0,0.10285]
[1779069873331,51.45,77129.57,28.4,0.00065,0.0,0.10189]
[1779069878366,51.45,77130.9,28.4,0.00065,0.0,0.10208]
[1779069883401,51.45,77123.07,28.4,0.00064,0.0,0.10097]
[1779069885415,51.45,77108.97,28.4,0.00063,0.0,0.09899]
[1779069890450,51.45,77104.31,28.4,0.00062,0.0,0.09835]
[1779069895485,51.45,77110.58,28.4,0.00063,0.0,0.09922]
[1779069900523,51.45,77114.35,28.4,0.00063,0.0,0.09974]
[1779069905558,51.45,77114.71,28.4,0.00063,0.0,0.09979]
[1779069910593,51.45,77109.66,28.4,0.00063,0.0,0.09909]
[1779069915628,51.45,77112.53,28.4,0.00063,0.0,0.09949]
[1779069920663,51.45,77112.71,28.4,0.00063,0.0,0.09951]
[1779069924691,51.45,77100.03,28.4,0.00062,0.0,0.09776]
[1779069929726,51.45,77097.63,28.4,0.00062,0.0,0.09743]
[1779069934766,51.45,77097.09,28.4,0.00062,0.0,0.09704]
[1779069939801,51.45,77097.02,28.4,0.00062,0.0,0.09703]
[1779069944836,51.45,77097.07,28.4,0.00062,0.0,0.09704]
[1779069948865,51.45,77079.23,28.4,0.0006,0.0,0.09463]
[1779069954117,51.45,77075.56,28.4,0.0006,0.0,0.09414]
[1779069959943,51.45,77074.54,28.4,0.0006,0.0,0.094]
[1779069964978,51.45,77080.64,28.4,0.0006,0.0,0.09482]
[1779069965985,51.45,77094.66,28.4,0.00061,0.0,0.09671]
[1779069970013,51.45,77107.93,28.4,0.00063,0.0,0.09853]
[1779069975048,51.45,77108.04,28.4,0.00063,0.0,0.09855]
[1779069980083,51.45,77114.1,28.4,0.00063,0.0,0.09939]
[1779069985118,51.45,77114.2,28.4,0.00063,0.0,0.0994]
[1779069990154,51.45,77109.41,28.4,0.00063,0.0,0.09874]
[1779069993184,51.45,77097.6,28.4,0.00061,0.0,0.0968]
[1779069998219,51.45,77096.54,28.4,0.00061,0.0,0.09665]
[1779070003254,51.45,77091.22,28.4,0.00061,0.0,0.09593]
[1779070008289,51.45,77092.47,28.4,0.00061,0.0,0.0961]
[1779070013324,51.45,77091.37,28.4,0.00061,0.0,0.09595]
[1779070018359,51.45,77092.4,28.4,0.00061,0.0,0.09609]
[1779070023397,51.45,77091.29,28.4,0.00061,0.0,0.09594]
[1779070028432,51.45,77090.18,28.4,0.00061,0.0,0.09579]
[1779070032460,51.45,77105.83,28.4,0.00062,0.0,0.09793]
[1779070037495,51.45,77111.13,28.4,0.00063,0.0,0.09866]
[1779070042530,51.45,77102.29,28.4,0.00062,0.0,0.09744]
[1779070047565,51.45,77089.48,28.4,0.00061,0.0,0.0957]
[1779070050586,51.45,77102.57,28.4,0.00062,0.0,0.09748]
[1779070055622,51.45,77101.74,28.4,0.00062,0.0,0.09705]
[1779070060657,51.45,77100.82,28.4,0.00062,0.0,0.09692]
[1779070065692,51.45,77102.75,28.4,0.00062,0.0,0.09719]
[1779070070727,51.45,77103.0,28.4,0.00062,0.0,0.09722]
[1779070075762,51.45,77101.93,28.4,0.00062,0.0,0.09708]
[1779070080797,51.45,77101.59,28.4,0.00062,0.0,0.09703]
[1779070085832,51.45,77101.85,28.4,0.00062,0.0,0.09707]
[1779070089864,51.45,77130.64,28.4,0.00064,0.0,0.10107]
[1779070092662,51.45,77135.6,28.4,0.00065,0.0,0.10178]
[1779070094900,51.45,77151.81,28.4,0.00066,0.0,0.10411]
[1779070095907,51.45,77164.51,28.4,0.00068,0.0,0.10598]
[1779070101478,51.45,77155.2,28.4,0.00067,0.0,0.10461]
[1779070104741,51.45,77177.4,28.4,0.00069,0.0,0.1079]
[1779070110006,51.45,77178.2,28.4,0.00069,0.0,0.10802]
[1779070115054,51.45,77178.1,28.4,0.00069,0.0,0.10766]
[1779070120086,51.45,77170.99,28.4,0.00068,0.0,0.1066]
[1779070123107,51.45,77153.69,28.4,0.00066,0.0,0.10406]
[1779070128142,51.45,77152.25,28.4,0.00066,0.0,0.10385]
[1779070133177,51.45,77153.96,28.4,0.00066,0.0,0.10409]
[1779070138212,51.45,77160.15,28.4,0.00067,0.0,0.105]
[1779070143249,51.45,77170.85,28.4,0.00068,0.0,0.10658]
[1779070148282,51.45,77178.73,28.4,0.00069,0.0,0.10776]
[1779070151478,51.45,77162.04,28.4,0.00067,0.0,0.10528]
[1779070157345,51.45,77153.65,28.4,0.00066,0.0,0.10405]
[1779070159215,51.45,77153.71,28.4,0.00066,0.0,0.10406]
[1779070164394,51.45,77146.78,28.4,0.00066,0.0,0.10305]
[1779070169429,51.45,77136.73,28.4,0.00065,0.0,0.10161]
[1779070174464,51.45,77134.34,28.4,0.00064,0.0,0.10095]
[1779070179500,51.45,77134.92,28.4,0.00064,0.0,0.10103]
[1779070184534,51.45,77134.99,28.4,0.00064,0.0,0.10104]
[1779070189570,51.45,77131.73,28.4,0.00064,0.0,0.10058]
[1779070194605,51.45,77135.61,28.4,0.00064,0.0,0.10113]
[1779070199640,51.45,77141.27,28.4,0.00065,0.0,0.10194]
[1779070204675,51.45,77136.2,28.4,0.00064,0.0,0.10121]
[1779070209710,51.45,77136.14,28.4,0.00064,0.0,0.10121]
[1779070214745,51.45,77125.78,28.4,0.00063,0.0,0.09974]
[1779070219781,51.45,77129.59,28.4,0.00064,0.0,0.10028]
[1779070224816,51.45,77133.46,28.4,0.00064,0.0,0.10083]
[1779070225062,51.45,77133.46,28.4,0.00064,0.0,0.10083]
[1779070225104,51.45,77133.46,28.4,0.00064,0.0,0.10083]
[1779070230858,51.45,77117.65,28.4,0.00063,0.0,0.09861]
[1779070235893,51.45,77114.61,28.4,0.00062,0.0,0.09788]
[1779070240939,51.45,77102.22,28.4,0.00061,0.0,0.09618]
[1779070245975,51.45,77103.01,28.4,0.00061,0.0,0.09629]
[1779070251013,51.45,77115.11,28.4,0.00062,0.0,0.09794]
[1779070256055,51.45,77109.91,28.4,0.00062,0.0,0.09723]
[1779070262090,51.45,77100.58,28.4,0.00061,0.0,0.09596]
[1779070267125,51.45,77102.17,28.4,0.00061,0.0,0.09617]
[1779070272160,51.45,77112.26,28.4,0.00062,0.0,0.09755]
[1779070277195,51.45,77122.25,28.4,0.00063,0.0,0.09893]
[1779070282410,51.45,77121.12,28.4,0.00063,0.0,0.09878]
[1779070288272,51.45,77108.71,28.4,0.00062,0.0,0.09707]
[1779070293307,51.45,77099.33,28.4,0.00061,0.0,0.09548]
[1779070297336,51.45,77082.72,28.4,0.00059,0.0,0.09327]
[1779070302372,51.45,77085.69,28.4,0.00059,0.0,0.09366]
[1779070307407,51.45,77103.19,28.4,0.00061,0.0,0.096]
[1779070312462,51.45,77107.95,28.4,0.00061,0.0,0.09665]
[1779070318488,51.45,77107.02,28.4,0.00061,0.0,0.09652]
[1779070323523,51.45,77103.74,28.4,0.00061,0.0,0.09608]
[1779070328559,51.45,77103.06,28.4,0.00061,0.0,0.09598]
[1779070333594,51.45,77110.01,28.4,0.00062,0.0,0.09693]
[1779070337623,51.45,77124.55,28.4,0.00063,0.0,0.09893]
[1779070341657,51.45,77146.02,28.4,0.00065,0.0,0.10196]
[1779070346692,51.45,77149.12,28.4,0.00065,0.0,0.10241]
[1779070348706,51.45,77135.37,28.4,0.00064,0.0,0.10045]
[1779070353742,51.45,77152.92,28.4,0.00066,0.0,0.10263]
[1779070354749,51.45,77173.0,28.4,0.00068,0.0,0.10555]
[1779070359784,51.45,77175.43,28.4,0.00068,0.0,0.10591]
[1779070364821,51.45,77172.92,28.4,0.00068,0.0,0.10554]
[1779070369858,51.45,77165.94,28.4,0.00067,0.0,0.10451]
[1779070374893,51.45,77166.07,28.4,0.00067,0.0,0.10453]
[1779070379928,51.45,77163.56,28.4,0.00067,0.0,0.10417]
[1779070385018,51.45,77173.68,28.4,0.00068,0.0,0.10565]
[1779070391006,51.45,77163.12,28.4,0.00067,0.0,0.1041]
[1779070396041,51.45,77161.13,28.4,0.00066,0.0,0.10381]
[1779070400522,51.45,77154.4,28.4,0.00066,0.0,0.10284]
[1779070401268,51.45,77152.75,28.4,0.00065,0.0,0.1026]
[1779070407120,51.45,77152.12,28.4,0.00065,0.0,0.10251]
[1779070412155,51.45,77148.57,28.4,0.00065,0.0,0.10168]
[1779070417190,51.45,77146.93,28.4,0.00065,0.0,0.10144]
[1779070422225,51.45,77145.14,28.4,0.00065,0.0,0.10119]
[1779070427260,51.45,77138.07,28.4,0.00064,0.0,0.10019]
[1779070432295,51.45,77135.23,28.4,0.00064,0.0,0.09979]
[1779070437332,51.45,77135.01,28.4,0.00064,0.0,0.09976]
[1779070442367,51.45,77140.23,28.4,0.00064,0.0,0.10049]
[1779070447402,51.45,77146.08,28.4,0.00065,0.0,0.10132]
[1779070452437,51.45,77146.27,28.4,0.00065,0.0,0.10135]
[1779070457472,51.45,77150.93,28.4,0.00065,0.0,0.10201]
[1779070462508,51.45,77153.71,28.4,0.00065,0.0,0.10241]
[1779070467543,51.45,77160.74,28.4,0.00066,0.0,0.10343]
[1779070472584,51.45,77163.38,28.4,0.00066,0.0,0.10348]
[1779070477619,51.45,77156.21,28.4,0.00065,0.0,0.10244]
[1779070482654,51.45,77146.46,28.4,0.00064,0.0,0.10105]
[1779070486682,51.45,77128.82,28.4,0.00063,0.0,0.09857]
[1779070491718,51.45,77126.92,28.4,0.00063,0.0,0.09831]
[1779070496756,51.45,77136.57,28.4,0.00064,0.0,0.09966]
[1779070501791,51.45,77127.58,28.4,0.00063,0.0,0.0984]
[1779070506832,51.45,77127.79,28.4,0.00063,0.0,0.09843]
[1779070511868,51.45,77131.71,28.4,0.00063,0.0,0.09898]
[1779070516902,51.45,77132.77,28.4,0.00063,0.0,0.09912]
[1779070521937,51.45,77134.57,28.4,0.00063,0.0,0.09938]
[1779070526972,51.45,77125.82,28.4,0.00062,0.0,0.09816]
[1779070532012,51.45,77125.75,28.4,0.00062,0.0,0.09783]
[1779070537249,51.45,77121.05,28.4,0.00062,0.0,0.09719]
[1779070544164,51.45,77117.26,28.4,0.00061,0.0,0.09667]
[1779070551142,51.45,77117.28,28.4,0.00061,0.0,0.09667]
[1779070557184,51.45,77117.19,28.4,0.00061,0.0,0.09666]
[1779070562219,51.45,77118.46,28.4,0.00062,0.0,0.09683]
[1779070567254,51.45,77118.07,28.4,0.00062,0.0,0.09678]
[1779070572289,51.45,77114.62,28.4,0.00061,0.0,0.09631]
[1779070577324,51.45,77111.13,28.4,0.00061,0.0,0.09584]
[1779070582359,51.45,77110.5,28.4,0.00061,0.0,0.09575]
[1779070587394,51.45,77107.58,28.4,0.00061,0.0,0.09536]
[1779070590432,51.45,77088.36,28.4,0.00059,0.0,0.0928]
[1779070592653,51.45,77080.04,28.4,0.00058,0.0,0.09141]
[1779070598485,51.45,77078.14,28.4,0.00058,0.0,0.09116]
[1779070603520,51.45,77080.96,28.4,0.00058,0.0,0.09153]
[1779070608578,51.45,77084.2,28.4,0.00058,0.0,0.09195]
[1779070613597,51.45,77084.84,28.4,0.00058,0.0,0.09204]
[1779070618632,51.45,77085.34,28.4,0.00058,0.0,0.0921]
[1779070623667,51.45,77083.08,28.4,0.00058,0.0,0.09181]
[1779070628702,51.45,77075.5,28.4,0.00058,0.0,0.09082]
[1779070630716,51.45,77061.05,28.4,0.00056,0.0,0.08898]
[1779070635751,51.45,77050.82,28.4,0.00055,0.0,0.08769]
[1779070640786,51.45,77048.59,28.4,0.00055,0.0,0.08741]
[1779070645821,51.45,77052.63,28.4,0.00056,0.0,0.08792]
[1779070650856,51.45,77046.29,28.4,0.00055,0.0,0.08712]
[1779070655892,51.45,77043.73,28.4,0.00055,0.0,0.08652]
[1779070660927,51.45,77049.96,28.4,0.00055,0.0,0.08729]
[1779070665962,51.45,77049.37,28.4,0.00055,0.0,0.08722]
[1779070670997,51.45,77039.54,28.4,0.00054,0.0,0.086]
[1779070676034,51.45,77040.76,28.4,0.00054,0.0,0.08615]
[1779070681069,51.45,77034.31,28.4,0.00054,0.0,0.08536]
[1779070686104,51.45,77024.13,28.4,0.00053,0.0,0.08413]
[1779070691139,51.45,77016.24,28.4,0.00052,0.0,0.08318]
[1779070696174,51.45,77010.76,28.4,0.00052,0.0,0.08253]
[1779070701215,51.45,77011.64,28.4,0.00052,0.0,0.08264]
[1779070706250,51.45,77015.76,28.4,0.00052,0.0,0.08313]
[1779070706789,51.45,77015.76,28.4,0.00052,0.0,0.08313]
[1779070706816,51.45,77015.76,28.4,0.00052,0.0,0.08313]
[1779070710278,51.45,77031.09,28.4,0.00054,0.0,0.08497]
[1779070712723,51.45,77032.31,28.4,0.00053,0.0,0.08484]
[1779070718474,51.45,77027.34,28.4,0.00053,0.0,0.08424]
[1779070718721,51.45,77028.55,28.4,0.00053,0.0,0.08438]
[1779070724432,51.45,77029.96,28.4,0.00053,0.0,0.08455]
[1779070734446,51.45,77025.57,28.4,0.00053,0.0,0.08402]
[1779070735051,51.45,77025.57,28.4,0.00053,0.0,0.08402]
[1779070740488,51.45,77024.85,28.4,0.00053,0.0,0.08394]
[1779070745523,51.45,77032.87,28.4,0.00054,0.0,0.08491]
[1779070750558,51.45,77033.47,28.4,0.00054,0.0,0.08498]
[1779070755003,51.45,77047.69,28.4,0.00055,0.0,0.08672]
[1779070761399,51.45,77058.59,28.4,0.00056,0.0,0.08808]
[1779070766671,51.45,77058.0,28.4,0.00056,0.0,0.08801]
[1779070771707,51.45,77055.36,28.4,0.00055,0.0,0.08739]
[1779070776742,51.45,77049.2,28.4,0.00055,0.0,0.08663]
[1779070781777,51.45,77057.12,28.4,0.00055,0.0,0.08761]
[1779070786812,51.45,77056.86,28.4,0.00055,0.0,0.08758]
[1779070788501,51.45,77056.86,28.4,0.00055,0.0,0.08758]
[1779070794618,51.45,77049.01,28.4,0.00055,0.0,0.0866]
[1779070796883,51.45,77034.3,28.4,0.00053,0.0,0.0848]
[1779070800953,51.45,77035.89,28.4,0.00054,0.0,0.08499]
[1779070801091,51.45,77035.89,28.4,0.00054,0.0,0.08499]
[1779070806953,51.45,77041.97,28.4,0.00054,0.0,0.08573]
[1779070807574,51.45,77041.97,28.4,0.00054,0.0,0.08573]
[1779070811998,51.45,77042.9,28.4,0.00054,0.0,0.08585]
[1779070816211,51.45,77039.47,28.4,0.00054,0.0,0.08543]
[1779070822404,51.45,77031.0,28.4,0.00053,0.0,0.0844]
[1779070822510,51.45,77031.0,28.4,0.00053,0.0,0.0844]
[1779070828100,51.45,77027.7,28.4,0.00053,0.0,0.084]
[1779070832128,51.45,77017.61,28.4,0.00052,0.0,0.08252]
[1779070836069,51.45,77017.92,28.4,0.00052,0.0,0.08256]
[1779070836931,51.45,77015.67,28.4,0.00052,0.0,0.08229]
[1779070836992,51.45,77015.67,28.4,0.00052,0.0,0.08229]
[1779070837168,51.45,76996.91,28.4,0.0005,0.0,0.0801]
[1779070842203,51.45,76989.41,28.4,0.0005,0.0,0.07924]
[1779070846106,51.45,76991.34,28.4,0.0005,0.0,0.07946]
[1779070851267,51.45,76991.06,28.4,0.0005,0.0,0.07943]
[1779070856302,51.45,76987.52,28.4,0.0005,0.0,0.07902]
[1779070861338,51.45,76987.51,28.4,0.0005,0.0,0.07902]
[1779070863108,51.45,76988.79,28.4,0.0005,0.0,0.07917]
[1779070868387,51.45,76986.01,28.4,0.00049,0.0,0.07885]
[1779070873422,51.45,76996.87,28.4,0.0005,0.0,0.0801]
[1779070878457,51.45,76996.03,28.4,0.0005,0.0,0.08]
[1779070883492,51.45,76984.98,28.4,0.00049,0.0,0.07873]
[1779070888527,51.45,76977.37,28.4,0.00049,0.0,0.07787]
[1779070893562,51.45,76975.78,28.4,0.00049,0.0,0.07743]
[1779070897590,51.45,76960.34,28.4,0.00047,0.0,0.07572]
[1779070902666,51.45,76965.88,28.4,0.00048,0.0,0.07633]
[1779070912529,51.45,76961.11,28.4,0.00047,0.0,0.07581]
[1779070917730,51.45,76954.27,28.4,0.00047,0.0,0.07506]
[1779070921046,51.45,76947.9,28.4,0.00047,0.0,0.07437]
[1779070922765,51.45,76929.63,28.4,0.00045,0.0,0.07242]
[1779070927800,51.45,76927.32,28.4,0.00045,0.0,0.07218]
[1779070932837,51.45,76939.7,28.4,0.00046,0.0,0.07349]
[1779070937872,51.45,76942.08,28.4,0.00046,0.0,0.07375]
[1779070942907,51.45,76946.37,28.4,0.00046,0.0,0.07421]
[1779070947942,51.45,76956.14,28.4,0.00047,0.0,0.07527]
[1779070952977,51.45,76961.68,28.4,0.00047,0.0,0.07562]
[1779070958013,51.45,76961.18,28.4,0.00047,0.0,0.07556]
[1779070963047,51.45,76968.1,28.4,0.00048,0.0,0.07632]
[1779070968082,51.45,76968.7,28.4,0.00048,0.0,0.07639]
[1779070973117,51.45,76968.87,28.4,0.00048,0.0,0.07641]
[1779070976143,51.45,76982.2,28.4,0.00049,0.0,0.07789]
[1779070981180,51.45,76980.51,28.4,0.00049,0.0,0.0777]
[1779070986216,51.45,76980.62,28.4,0.00049,0.0,0.07772]
[1779070991252,51.45,76985.1,28.4,0.00049,0.0,0.07822]
[1779070993266,51.45,76965.41,28.4,0.00048,0.0,0.07602]
[1779070998301,51.45,76964.13,28.4,0.00048,0.0,0.07588]
[1779071003339,51.45,76972.47,28.4,0.00048,0.0,0.07681]
[1779071008375,51.45,76972.72,28.4,0.00048,0.0,0.07683]
[1779071010391,51.45,76987.11,28.4,0.00049,0.0,0.07845]
[1779071015424,51.45,76988.24,28.4,0.00049,0.0,0.07831]
[1779071020459,51.45,77003.35,28.4,0.0005,0.0,0.08004]
[1779071025494,51.45,77011.48,28.4,0.00051,0.0,0.08098]
[1779071030530,51.45,77002.55,28.4,0.0005,0.0,0.07995]
[1779071035565,51.45,77005.01,28.4,0.0005,0.0,0.08023]
[1779071040600,51.45,76997.65,28.4,0.0005,0.0,0.07938]
[1779071045636,51.45,76991.02,28.4,0.00049,0.0,0.07863]
[1779071050671,51.45,76991.21,28.4,0.00049,0.0,0.07865]
[1779071055707,51.45,76984.78,28.4,0.00049,0.0,0.07792]
[1779071057518,51.45,76980.72,28.4,0.00049,0.0,0.07747]
[1779071062757,51.45,76970.46,28.4,0.00048,0.0,0.07632]
[1779071067792,51.45,76967.8,28.4,0.00048,0.0,0.07603]
[1779071072827,51.45,76974.16,28.4,0.00048,0.0,0.07648]
[1779071074556,51.45,76979.59,28.4,0.00048,0.0,0.07708]
[1779071079876,51.45,76978.27,28.4,0.00048,0.0,0.07693]
[1779071084911,51.45,76973.62,28.4,0.00048,0.0,0.07642]
[1779071091960,51.45,76977.12,28.4,0.00048,0.0,0.0768]
[1779071096995,51.45,76984.29,28.4,0.00049,0.0,0.0776]
[1779071102103,51.45,76984.22,28.4,0.00049,0.0,0.0776]
[1779071108072,51.45,76984.08,28.4,0.00049,0.0,0.07758]
[1779071113107,51.45,76996.25,28.4,0.0005,0.0,0.07896]
[1779071118142,51.45,77002.65,28.4,0.0005,0.0,0.07969]
[1779071123177,51.45,77006.74,28.4,0.0005,0.0,0.08016]
[1779071125661,51.45,77003.14,28.4,0.0005,0.0,0.07975]
[1779071131233,51.45,76993.48,28.4,0.00049,0.0,0.07838]
[1779071136268,51.45,76988.97,28.4,0.00049,0.0,0.07787]
[1779071141303,51.45,76985.96,28.4,0.00049,0.0,0.07753]
[1779071142692,51.45,76985.96,28.4,0.00049,0.0,0.07753]
[1779071148364,51.45,76982.97,28.4,0.00048,0.0,0.0772]
[1779071153399,51.45,76981.71,28.4,0.00048,0.0,0.07705]
[1779071158434,51.45,76982.8,28.4,0.00048,0.0,0.07718]
[1779071159730,51.45,76982.8,28.4,0.00048,0.0,0.07718]
[1779071165483,51.45,76995.89,28.4,0.00049,0.0,0.07865]
[1779071170518,51.45,77007.09,28.4,0.0005,0.0,0.07993]
[1779071175558,51.45,77006.42,28.4,0.0005,0.0,0.07985]
[1779071176768,51.45,77006.42,28.4,0.0005,0.0,0.07985]
[1779071182607,51.45,77006.82,28.4,0.0005,0.0,0.0799]
[1779071187644,51.45,77008.4,28.4,0.0005,0.0,0.08008]
[1779071192678,51.45,77007.7,28.4,0.0005,0.0,0.07973]
[1779071197758,51.45,77008.32,28.4,0.0005,0.0,0.07981]
[1779071203755,51.45,77009.17,28.4,0.0005,0.0,0.0799]
[1779071208790,51.45,77009.12,28.4,0.0005,0.0,0.0799]
[1779071213825,51.45,77013.09,28.4,0.00051,0.0,0.08036]
[1779071220874,51.45,77015.37,28.4,0.00051,0.0,0.08062]
[1779071225909,51.45,77015.16,28.4,0.00051,0.0,0.0806]
[1779071230944,51.45,77014.04,28.4,0.00051,0.0,0.08047]
[1779071235979,51.45,77013.92,28.4,0.00051,0.0,0.08045]
[1779071241014,51.45,77011.82,28.4,0.0005,0.0,0.08021]
[1779071246049,51.45,77019.84,28.4,0.00051,0.0,0.08114]
[1779071252001,51.45,77030.35,28.4,0.00052,0.0,0.08238]
[1779071259593,51.45,77027.38,28.4,0.00052,0.0,0.08175]
[1779071259607,51.45,77027.38,28.4,0.00052,0.0,0.08175]
[1779071265183,51.45,77021.7,28.4,0.00051,0.0,0.08109]
[1779071270510,51.45,77014.9,28.4,0.00051,0.0,0.0803]
[1779071276260,51.45,77011.7,28.4,0.0005,0.0,0.07993]
[1779071281295,51.45,77014.18,28.4,0.00051,0.0,0.08021]
[1779071286330,51.45,77008.77,28.4,0.0005,0.0,0.07959]
[1779071289448,51.45,77008.49,28.4,0.0005,0.0,0.07956]
[1779071295396,51.45,77004.9,28.4,0.0005,0.0,0.07915]
[1779071300431,51.45,77004.32,28.4,0.0005,0.0,0.07908]
[1779071305466,51.45,77000.55,28.4,0.00049,0.0,0.07865]
[1779071310501,51.45,77001.65,28.4,0.0005,0.0,0.07878]
[1779071315536,51.45,77001.54,28.4,0.00049,0.0,0.0785]
[1779071320571,51.45,77000.5,28.4,0.00049,0.0,0.07838]
[1779071322585,51.45,76987.94,28.4,0.00048,0.0,0.07697]
[1779071327620,51.45,76985.49,28.4,0.00048,0.0,0.0767]
[1779071332655,51.45,76983.82,28.4,0.00048,0.0,0.07651]
[1779071337690,51.45,76983.62,28.4,0.00048,0.0,0.07649]
[1779071342725,51.45,76982.2,28.4,0.00048,0.0,0.07633]
[1779071347760,51.45,76981.93,28.4,0.00048,0.0,0.0763]
[1779071352795,51.45,76981.79,28.4,0.00048,0.0,0.07629]
[1779071355337,51.45,76980.42,28.4,0.00048,0.0,0.07613]
[1779071360851,51.45,76982.17,28.4,0.00048,0.0,0.07633]
[1779071365886,51.45,76982.91,28.4,0.00048,0.0,0.07641]
[1779071368907,51.45,76999.55,28.4,0.00049,0.0,0.07827]
[1779071371760,51.45,76988.65,28.4,0.00048,0.0,0.07705]
[1779071376963,51.45,76998.45,28.4,0.00049,0.0,0.07788]
[1779071381162,51.45,76999.89,28.4,0.00049,0.0,0.07805]
[1779071391061,51.45,76998.44,28.4,0.00049,0.0,0.07788]
[1779071395177,51.45,76997.97,28.4,0.00049,0.0,0.07783]
[1779071401133,51.45,76990.73,28.4,0.00048,0.0,0.07702]
[1779071406177,51.45,76983.61,28.4,0.00048,0.0,0.07623]
[1779071411212,51.45,76974.32,28.4,0.00047,0.0,0.07521]
[1779071414233,51.45,76961.04,28.4,0.00046,0.0,0.07377]
[1779071419627,51.45,76957.75,28.4,0.00046,0.0,0.07342]
[1779071426159,51.45,76956.65,28.4,0.00046,0.0,0.0733]
[1779071435383,51.45,76955.36,28.4,0.00046,0.0,0.07291]
[1779071440418,51.45,76956.94,28.4,0.00046,0.0,0.07308]
[1779071445453,51.45,76951.66,28.4,0.00045,0.0,0.07252]
[1779071447063,51.45,76951.66,28.4,0.00045,0.0,0.07252]
[1779071447078,51.45,76951.66,28.4,0.00045,0.0,0.07252]
[1779071455523,51.45,76964.33,28.4,0.00046,0.0,0.07387]
[1779071460558,51.45,76966.1,28.4,0.00046,0.0,0.07406]
[1779071465593,51.45,76970.07,28.4,0.00047,0.0,0.07449]
[1779071468791,51.45,76982.64,28.4,0.00048,0.0,0.07586]
[1779071474899,51.45,76974.68,28.4,0.00047,0.0,0.07499]
[1779071478699,51.45,76989.47,28.4,0.00048,0.0,0.07662]
[1779071483735,51.45,76992.15,28.4,0.00048,0.0,0.07692]
[1779071488770,51.45,76998.45,28.4,0.00049,0.0,0.07762]
[1779071494812,51.45,77000.33,28.4,0.00049,0.0,0.07757]
[1779071499847,51.45,77010.8,28.4,0.0005,0.0,0.07875]
[1779071504882,51.45,76998.98,28.4,0.00049,0.0,0.07742]
[1779071509918,51.45,76998.32,28.4,0.00049,0.0,0.07734]
[1779071514953,51.45,76998.79,28.4,0.00049,0.0,0.0774]
[1779071519988,51.45,76987.41,28.4,0.00048,0.0,0.07613]
[1779071525024,51.45,76984.45,28.4,0.00048,0.0,0.0758]
[1779071528045,51.45,76963.9,28.4,0.00046,0.0,0.07357]
[1779071533080,51.45,76967.63,28.4,0.00046,0.0,0.07397]
[1779071537108,51.45,76980.27,28.4,0.00047,0.0,0.07535]
[1779071542143,51.45,76977.94,28.4,0.00047,0.0,0.07509]
[1779071547178,51.45,76978.04,28.4,0.00047,0.0,0.0751]
[1779071552213,51.45,76973.91,28.4,0.00047,0.0,0.0744]
[1779071557248,51.45,76969.33,28.4,0.00046,0.0,0.0739]
[1779071560831,51.45,76970.09,28.4,0.00046,0.0,0.07399]
[1779071566314,51.45,76977.47,28.4,0.00047,0.0,0.07478]
[1779071571349,51.45,76976.19,28.4,0.00047,0.0,0.07465]
[1779071576384,51.45,76976.83,28.4,0.00047,0.0,0.07472]
[1779071578695,51.45,76977.06,28.4,0.00047,0.0,0.07474]
[1779071584440,51.45,76977.47,28.4,0.00047,0.0,0.07478]
[1779071589475,51.45,76969.07,28.4,0.00046,0.0,0.07388]
[1779071594510,51.45,76969.47,28.4,0.00046,0.0,0.07392]
[1779071599545,51.45,76970.19,28.4,0.00046,0.0,0.074]
[1779071604580,51.45,76970.95,28.4,0.00046,0.0,0.07408]
[1779071609615,51.45,76978.09,28.4,0.00047,0.0,0.07485]
[1779071614650,51.45,76981.61,28.4,0.00047,0.0,0.07498]
[1779071615444,51.45,76981.61,28.4,0.00047,0.0,0.07498]
[1779071620387,51.45,76979.17,28.4,0.00047,0.0,0.07471]
[1779071621700,51.45,76996.11,28.4,0.00048,0.0,0.07658]
[1779071626977,51.45,76995.88,28.4,0.00048,0.0,0.07655]
[1779071633789,51.45,76996.29,28.4,0.00048,0.0,0.0766]
[1779071638824,51.45,76997.19,28.4,0.00048,0.0,0.0767]
[1779071643860,51.45,76992.42,28.4,0.00048,0.0,0.07617]
[1779071646880,51.45,76971.39,28.4,0.00046,0.0,0.07387]
[1779071652303,51.45,76969.87,28.4,0.00046,0.0,0.07371]
[1779071657961,51.45,76963.95,28.4,0.00046,0.0,0.07308]
[1779071662996,51.45,76964.75,28.4,0.00046,0.0,0.07316]
[1779071668031,51.45,76970.23,28.4,0.00046,0.0,0.07375]
[1779071673066,51.45,76963.59,28.4,0.00046,0.0,0.07279]
[1779071678101,51.45,76960.43,28.4,0.00045,0.0,0.07245]
[1779071683136,51.45,76960.6,28.4,0.00045,0.0,0.07247]
[1779071688171,51.45,76961.12,28.4,0.00045,0.0,0.07253]
[1779071693206,51.45,76959.53,28.4,0.00045,0.0,0.07236]
[1779071698241,51.45,76958.23,28.4,0.00045,0.0,0.07222]
[1779071703276,51.45,76957.6,28.4,0.00045,0.0,0.07216]
[1779071708325,51.45,76954.11,28.4,0.00045,0.0,0.07179]
[1779071713360,51.45,76951.48,28.4,0.00045,0.0,0.07151]
[1779071718395,51.45,76942.86,28.4,0.00044,0.0,0.07062]
[1779071723430,51.45,76943.46,28.4,0.00044,0.0,0.07068]
[1779071728465,51.45,76939.79,28.4,0.00044,0.0,0.0703]
[1779071731177,51.45,76940.19,28.4,0.00044,0.0,0.07034]
[1779071736521,51.45,76939.74,28.4,0.00044,0.0,0.07006]
[1779071741556,51.45,76937.17,28.4,0.00044,0.0,0.06979]
[1779071746591,51.45,76933.46,28.4,0.00043,0.0,0.06941]
[1779071751641,51.45,76926.58,28.4,0.00043,0.0,0.06872]
[1779071753640,51.45,76902.14,28.4,0.00041,0.0,0.06629]
[1779071758521,51.45,76893.75,28.4,0.00041,0.0,0.06548]
[1779071761701,51.45,76911.25,28.4,0.00042,0.0,0.06719]
[1779071766736,51.45,76913.01,28.4,0.00042,0.0,0.06736]
[1779071769263,51.45,76914.14,28.4,0.00042,0.0,0.06747]
[1779071774792,51.45,76917.13,28.4,0.00042,0.0,0.06777]
[1779071777813,51.45,76903.91,28.4,0.00041,0.0,0.06647]
[1779071780845,51.45,76881.61,28.4,0.0004,0.0,0.06432]
[1779071781851,51.45,76864.91,28.4,0.00039,0.0,0.06275]
[1779071782988,51.45,76864.91,28.4,0.00039,0.0,0.06275]
[1779071789542,51.45,76852.54,28.4,0.00038,0.0,0.06161]
[1779071794943,51.45,76856.15,28.4,0.00038,0.0,0.06172]
[1779071799978,51.45,76857.62,28.4,0.00038,0.0,0.06186]
[1779071801194,51.45,76857.62,28.4,0.00038,0.0,0.06186]
[1779071807027,51.45,76861.36,28.4,0.00039,0.0,0.0622]
[1779071812062,51.45,76858.96,28.4,0.00038,0.0,0.06198]
[1779071813906,51.45,76859.04,28.4,0.00038,0.0,0.06199]
[1779071819111,51.45,76863.21,28.4,0.00039,0.0,0.06237]
[1779071824146,51.45,76865.76,28.4,0.00039,0.0,0.06261]
[1779071827167,51.45,76878.92,28.4,0.0004,0.0,0.06384]
[1779071832202,51.45,76885.26,28.4,0.0004,0.0,0.06444]
[1779071837237,51.45,76885.2,28.4,0.0004,0.0,0.06443]
[1779071842273,51.45,76884.35,28.4,0.0004,0.0,0.06435]
[1779071847307,51.45,76883.03,28.4,0.0004,0.0,0.06423]
[1779071852342,51.45,76887.04,28.4,0.0004,0.0,0.06438]
[1779071857377,51.45,76884.83,28.4,0.0004,0.0,0.06417]
[1779071862412,51.45,76882.82,28.4,0.0004,0.0,0.06398]
[1779071867447,51.45,76892.84,28.4,0.0004,0.0,0.06494]
[1779071872482,51.45,76893.76,28.4,0.0004,0.0,0.06502]
[1779071877517,51.45,76897.27,28.4,0.00041,0.0,0.06536]
[1779071882554,51.45,76892.43,28.4,0.0004,0.0,0.0649]
[1779071887588,51.45,76886.78,28.4,0.0004,0.0,0.06436]
[1779071892626,51.45,76878.58,28.4,0.0004,0.0,0.06358]
[1779071894638,51.45,76865.16,28.4,0.00039,0.0,0.06233]
[1779071899673,51.45,76864.02,28.4,0.00039,0.0,0.06223]
[1779071904708,51.45,76862.16,28.4,0.00038,0.0,0.06206]
[1779071909743,51.45,76863.09,28.4,0.00039,0.0,0.06214]
[1779071914778,51.45,76861.74,28.4,0.00038,0.0,0.0618]
[1779071919813,51.45,76858.53,28.4,0.00038,0.0,0.06151]
[1779071924850,51.45,76853.76,28.4,0.00038,0.0,0.06107]
[1779071929885,51.45,76849.74,28.4,0.00038,0.0,0.06071]
[1779071933916,51.45,76829.74,28.4,0.00036,0.0,0.05893]
[1779071939457,51.45,76825.02,28.4,0.00036,0.0,0.05852]
[1779071944993,51.45,76831.91,28.4,0.00037,0.0,0.05912]
[1779071950030,51.45,76812.81,28.4,0.00035,0.0,0.05746]
[1779071955065,51.45,76812.79,28.4,0.00035,0.0,0.05746]
[1779071960100,51.45,76816.33,28.4,0.00036,0.0,0.05776]
[1779071964128,51.45,76829.43,28.4,0.00036,0.0,0.0589]
[1779071969163,51.45,76838.33,28.4,0.00037,0.0,0.05969]
[1779071974198,51.45,76835.49,28.4,0.00037,0.0,0.05922]
[1779071979233,51.45,76834.64,28.4,0.00037,0.0,0.05915]
[1779071984269,51.45,76840.53,28.4,0.00037,0.0,0.05967]
[1779071989303,51.45,76840.53,28.4,0.00037,0.0,0.05967]
[1779071994338,51.45,76846.74,28.4,0.00037,0.0,0.06022]
[1779071999373,51.45,76848.35,28.4,0.00037,0.0,0.06037]
[1779072004408,51.45,76833.0,28.4,0.00036,0.0,0.05901]
[1779072008436,51.45,76820.38,28.4,0.00036,0.0,0.05791]
[1779072011791,51.45,76817.29,28.4,0.00036,0.0,0.05764]
[1779072013171,51.45,76817.42,28.4,0.00036,0.0,0.05765]
[1779072015488,51.45,76799.12,28.4,0.00035,0.0,0.05609]
[1779072020748,51.45,76797.08,28.4,0.00034,0.0,0.05592]
[1779072023777,51.45,76803.87,28.4,0.00035,0.0,0.05649]
[1779072029757,51.45,76810.87,28.4,0.00035,0.0,0.05709]
[1779072030178,51.45,76812.43,28.4,0.00035,0.0,0.05722]
[1779072035634,51.45,76806.27,28.4,0.00035,0.0,0.0565]
[1779072040669,51.45,76799.96,28.4,0.00034,0.0,0.05596]
[1779072045705,51.45,76814.45,28.4,0.00035,0.0,0.05719]
[1779072050740,51.45,76792.87,28.4,0.00034,0.0,0.05537]
[1779072055778,51.45,76800.95,28.4,0.00035,0.0,0.05605]
[1779072058063,51.45,76807.28,28.4,0.00035,0.0,0.05658]
[1779072058095,51.45,76807.28,28.4,0.00035,0.0,0.05658]
[1779072065479,51.45,76817.56,28.4,0.00035,0.0,0.05746]
[1779072070882,51.45,76825.41,28.4,0.00036,0.0,0.05813]
[1779072075918,51.45,76827.25,28.4,0.00036,0.0,0.05829]
[1779072080952,51.45,76826.81,28.4,0.00036,0.0,0.05826]
[1779072082512,51.45,76825.65,28.4,0.00036,0.0,0.05815]
[1779072088003,51.45,76820.67,28.4,0.00036,0.0,0.05772]
[1779072093038,51.45,76820.0,28.4,0.00035,0.0,0.05746]
[1779072098073,51.45,76820.92,28.4,0.00036,0.0,0.05754]
[1779072103108,51.45,76824.18,28.4,0.00036,0.0,0.05782]
[1779072105042,51.45,76824.18,28.4,0.00036,0.0,0.05782]
[1779072110752,51.45,76823.26,28.4,0.00036,0.0,0.05774]
[1779072110760,51.45,76823.26,28.4,0.00036,0.0,0.05774]
[1779072114185,51.45,76808.08,28.4,0.00035,0.0,0.05645]
[1779072119220,51.45,76809.37,28.4,0.00035,0.0,0.05655]
[1779072125101,51.45,76798.36,28.4,0.00034,0.0,0.05563]
[1779072134325,51.45,76803.24,28.4,0.00035,0.0,0.05604]
[1779072139361,51.45,76803.34,28.4,0.00035,0.0,0.05605]
[1779072144396,51.45,76803.62,28.4,0.00035,0.0,0.05607]
[1779072149431,51.45,76803.89,28.4,0.00035,0.0,0.05609]
[1779072154466,51.45,76806.0,28.4,0.00035,0.0,0.05607]
[1779072159502,51.45,76806.67,28.4,0.00035,0.0,0.05613]
[1779072164537,51.45,76807.47,28.4,0.00035,0.0,0.05619]
[1779072169572,51.45,76808.65,28.4,0.00035,0.0,0.05629]
[1779072174607,51.45,76811.73,28.4,0.00035,0.0,0.05655]
[1779072179642,51.45,76811.64,28.4,0.00035,0.0,0.05654]
[1779072184684,51.45,76811.27,28.4,0.00035,0.0,0.05651]
[1779072189719,51.45,76812.97,28.4,0.00035,0.0,0.05666]
[1779072194754,51.45,76817.18,28.4,0.00035,0.0,0.05701]
[1779072199789,51.45,76817.86,28.4,0.00035,0.0,0.05707]
[1779072204824,51.45,76818.15,28.4,0.00035,0.0,0.0571]
[1779072209859,51.45,76818.14,28.4,0.00035,0.0,0.0571]
[1779072214508,51.45,76818.1,28.4,0.00035,0.0,0.05689]
[1779072214860,51.45,76818.1,28.4,0.00035,0.0,0.05689]
[1779072218862,51.45,76817.79,28.4,0.00035,0.0,0.05686]
[1779072223957,51.45,76818.42,28.4,0.00035,0.0,0.05692]
[1779072228992,51.45,76814.61,28.4,0.00035,0.0,0.05659]
[1779072234027,51.45,76814.46,28.4,0.00035,0.0,0.05658]
[1779072235061,51.45,76814.46,28.4,0.00035,0.0,0.05658]
[1779072241076,51.45,76819.53,28.4,0.00035,0.0,0.05701]
[1779072246113,51.45,76825.13,28.4,0.00036,0.0,0.05749]
[1779072251147,51.45,76825.36,28.4,0.00036,0.0,0.05751]
[1779072256183,51.45,76829.53,28.4,0.00036,0.0,0.05787]
[1779072261218,51.45,76829.43,28.4,0.00036,0.0,0.05786]
[1779072266253,51.45,76829.83,28.4,0.00036,0.0,0.0579]
[1779072271288,51.45,76834.49,28.4,0.00036,0.0,0.05809]
[1779072276323,51.45,76834.37,28.4,0.00036,0.0,0.05808]
[1779072281358,51.45,76827.82,28.4,0.00036,0.0,0.05752]
[1779072286394,51.45,76828.75,28.4,0.00036,0.0,0.0576]
[1779072291429,51.45,76830.51,28.4,0.00036,0.0,0.05775]
[1779072296464,51.45,76830.16,28.4,0.00036,0.0,0.05772]
[1779072301499,51.45,76837.56,28.4,0.00036,0.0,0.05836]
[1779072306534,51.45,76834.84,28.4,0.00036,0.0,0.05812]
[1779072311569,51.45,76845.19,28.4,0.00037,0.0,0.05903]
[1779072314214,51.45,76844.04,28.4,0.00036,0.0,0.05893]
[1779072319626,51.45,76836.64,28.4,0.00036,0.0,0.05828]
[1779072324661,51.45,76832.38,28.4,0.00036,0.0,0.05791]
[1779072328889,51.45,76831.47,28.4,0.00036,0.0,0.05783]
[1779072334734,51.45,76827.46,28.4,0.00035,0.0,0.05728]
[1779072339769,51.45,76830.67,28.4,0.00036,0.0,0.05756]
[1779072344806,51.45,76831.36,28.4,0.00036,0.0,0.05761]
[1779072349841,51.45,76832.87,28.4,0.00036,0.0,0.05775]
[1779072354876,51.45,76826.33,28.4,0.00035,0.0,0.05718]
[1779072359911,51.45,76826.4,28.4,0.00035,0.0,0.05719]
[1779072364946,51.45,76828.45,28.4,0.00035,0.0,0.05736]
[1779072369986,51.45,76833.74,28.4,0.00036,0.0,0.05782]
[1779072375021,51.45,76834.32,28.4,0.00036,0.0,0.05787]
[1779072380056,51.45,76832.18,28.4,0.00036,0.0,0.05769]
[1779072385091,51.45,76831.26,28.4,0.00036,0.0,0.05761]
[1779072390126,51.45,76831.13,28.4,0.00036,0.0,0.0576]
[1779072395161,51.45,76831.45,28.4,0.00036,0.0,0.05742]
[1779072401203,51.45,76832.08,28.4,0.00036,0.0,0.05747]
[1779072404029,51.45,76831.92,28.4,0.00036,0.0,0.05746]
[1779072409259,51.45,76838.27,28.4,0.00036,0.0,0.05801]
[1779072414294,51.45,76836.03,28.4,0.00036,0.0,0.05781]
[1779072419018,51.45,76831.28,28.4,0.00036,0.0,0.0574]
[1779072424365,51.45,76817.49,28.4,0.00035,0.0,0.05623]
[1779072429400,51.45,76818.22,28.4,0.00035,0.0,0.05629]
[1779072434435,51.45,76820.1,28.4,0.00035,0.0,0.05645]
[1779072436053,51.45,76820.1,28.4,0.00035,0.0,0.05645]
[1779072441484,51.45,76821.07,28.4,0.00035,0.0,0.05653]
[1779072447374,51.45,76820.39,28.4,0.00035,0.0,0.05647]
[1779072447491,51.45,76820.39,28.4,0.00035,0.0,0.05647]
[1779072447539,51.45,76836.19,28.4,0.00036,0.0,0.05783]
[1779072448537,51.45,76855.01,28.4,0.00037,0.0,0.05947]
[1779072454461,51.45,76856.57,28.4,0.00037,0.0,0.0594]
[1779072460056,51.45,76867.37,28.4,0.00037,0.0,0.06036]
[1779072461595,51.45,76868.26,28.4,0.00038,0.0,0.06044]
[1779072466666,51.45,76869.56,28.4,0.00038,0.0,0.06056]
[1779072471701,51.45,76868.86,28.4,0.00038,0.0,0.0605]
[1779072475558,51.45,76869.2,28.4,0.00038,0.0,0.06053]
[1779072475985,51.45,76869.2,28.4,0.00038,0.0,0.06053]
[1779072476050,51.45,76890.41,28.4,0.00039,0.0,0.06247]
[1779072481776,51.45,76884.1,28.4,0.00038,0.0,0.06188]
[1779072487818,51.45,76880.34,28.4,0.00038,0.0,0.06154]
[1779072492854,51.45,76875.7,28.4,0.00038,0.0,0.06112]
[1779072497892,51.45,76868.7,28.4,0.00038,0.0,0.06048]
[1779072498514,51.45,76868.7,28.4,0.00038,0.0,0.06048]
[1779072498570,51.45,76868.7,28.4,0.00038,0.0,0.06048]
[1779072503934,51.45,76871.29,28.4,0.00038,0.0,0.06072]
[1779072511040,51.45,76871.5,28.4,0.00038,0.0,0.06074]
[1779072517032,51.45,76873.75,28.4,0.00038,0.0,0.06072]
[1779072523074,51.45,76872.5,28.4,0.00038,0.0,0.06061]
[1779072528109,51.45,76868.26,28.4,0.00037,0.0,0.06023]
[1779072533144,51.45,76848.96,28.4,0.00036,0.0,0.05852]
[1779072538179,51.45,76844.83,28.4,0.00036,0.0,0.05816]
[1779072542207,51.45,76832.02,28.4,0.00035,0.0,0.05705]
[1779072547242,51.45,76821.52,28.4,0.00035,0.0,0.05616]
[1779072552277,51.45,76819.9,28.4,0.00035,0.0,0.05603]
[1779072558319,51.45,76818.58,28.4,0.00035,0.0,0.05592]
[1779072563356,51.45,76814.08,28.4,0.00034,0.0,0.05554]
[1779072568391,51.45,76822.89,28.4,0.00035,0.0,0.05628]
[1779072573426,51.45,76818.37,28.4,0.00034,0.0,0.0557]
[1779072578461,51.45,76810.34,28.4,0.00034,0.0,0.05503]
[1779072583496,51.45,76803.08,28.4,0.00034,0.0,0.05443]
[1779072588533,51.45,76803.57,28.4,0.00034,0.0,0.05447]
[1779072593568,51.45,76805.8,28.4,0.00034,0.0,0.05466]
[1779072598603,51.45,76803.7,28.4,0.00034,0.0,0.05448]
[1779072604262,51.45,76801.85,28.4,0.00034,0.0,0.05433]
[1779072604277,51.45,76801.85,28.4,0.00034,0.0,0.05433]
[1779072609681,51.45,76817.36,28.4,0.00034,0.0,0.05561]
[1779072614716,51.45,76818.98,28.4,0.00034,0.0,0.05575]
[1779072617732,51.45,76818.59,28.4,0.00034,0.0,0.05572]
[1779072622773,51.45,76808.43,28.4,0.00034,0.0,0.05487]
[1779072627807,51.45,76808.57,28.4,0.00034,0.0,0.05488]
[1779072632842,51.45,76802.23,28.4,0.00033,0.0,0.05417]
[1779072637878,51.45,76802.84,28.4,0.00033,0.0,0.05422]
[1779072640454,51.45,76782.76,28.4,0.00032,0.0,0.0526]
[1779072645855,51.45,76783.75,28.4,0.00032,0.0,0.05268]
[1779072650970,51.45,76778.88,28.4,0.00032,0.0,0.05229]
[1779072656005,51.45,76762.2,28.4,0.00031,0.0,0.05099]
[1779072661045,51.45,76753.87,28.4,0.00031,0.0,0.05035]
[1779072664066,51.45,76741.37,28.4,0.0003,0.0,0.0494]
[1779072669069,51.45,76736.27,28.4,0.0003,0.0,0.04902]
[1779072670099,51.45,76736.85,28.4,0.0003,0.0,0.04907]
[1779072674139,51.45,76751.12,28.4,0.00031,0.0,0.05014]
[1779072677160,51.45,76766.04,28.4,0.00032,0.0,0.05129]
[1779072682195,51.45,76778.28,28.4,0.00032,0.0,0.05224]
[1779072687232,51.45,76780.45,28.4,0.00032,0.0,0.05242]
[1779072692480,51.45,76779.69,28.4,0.00032,0.0,0.05217]
[1779072698313,51.45,76773.53,28.4,0.00032,0.0,0.05168]
[1779072699514,51.45,76773.53,28.4,0.00032,0.0,0.05168]
[1779072705361,51.45,76775.02,28.4,0.00032,0.0,0.0518]
[1779072710396,51.45,76774.16,28.4,0.00032,0.0,0.05173]
[1779072715431,51.45,76771.55,28.4,0.00032,0.0,0.05153]
[1779072717723,51.45,76772.17,28.4,0.00032,0.0,0.05158]
[1779072727516,51.45,76770.05,28.4,0.00032,0.0,0.05141]
[1779072729317,51.45,76768.19,28.4,0.00032,0.0,0.05127]
[1779072733962,51.45,76752.65,28.4,0.00031,0.0,0.05007]
[1779072739600,51.45,76739.82,28.4,0.0003,0.0,0.04911]
[1779072741501,51.45,76738.24,28.4,0.0003,0.0,0.04899]
[1779072746653,51.45,76726.5,28.4,0.00029,0.0,0.04812]
[1779072748667,51.45,76713.39,28.4,0.00029,0.0,0.04717]
[1779072752244,51.45,76705.33,28.4,0.00028,0.0,0.04642]
[1779072757733,51.45,76704.67,28.4,0.00028,0.0,0.04637]
[1779072762771,51.45,76704.43,28.4,0.00028,0.0,0.04636]
[1779072768644,51.45,76705.2,28.4,0.00028,0.0,0.04641]
[1779072773847,51.45,76711.24,28.4,0.00029,0.0,0.04684]
[1779072778883,51.45,76714.0,28.4,0.00029,0.0,0.04704]
[1779072783920,51.45,76708.7,28.4,0.00029,0.0,0.04666]
[1779072788955,51.45,76711.1,28.4,0.00029,0.0,0.04683]
[1779072793990,51.45,76707.39,28.4,0.00028,0.0,0.04657]
[1779072799025,51.45,76705.59,28.4,0.00028,0.0,0.04644]
[1779072802048,51.45,76676.79,28.4,0.00027,0.0,0.04444]
[1779072807083,51.45,76671.88,28.4,0.00027,0.0,0.0441]
[1779072812128,51.45,76681.27,28.4,0.00027,0.0,0.04458]
[1779072817164,51.45,76682.32,28.4,0.00027,0.0,0.04465]
[1779072822199,51.45,76679.37,28.4,0.00027,0.0,0.04445]
[1779072827235,51.45,76676.22,28.4,0.00027,0.0,0.04423]
[1779072830256,51.45,76689.91,28.4,0.00028,0.0,0.04517]
[1779072835291,51.45,76691.6,28.4,0.00028,0.0,0.04529]
[1779072839318,51.45,76706.74,28.4,0.00028,0.0,0.04635]
[1779072842339,51.45,76692.28,28.4,0.00028,0.0,0.04533]
[1779072847374,51.45,76691.31,28.4,0.00028,0.0,0.04527]
[1779072852411,51.45,76688.14,28.4,0.00027,0.0,0.04505]
[1779072857446,51.45,76695.9,28.4,0.00028,0.0,0.04559]
[1779072862482,51.45,76691.73,28.4,0.00028,0.0,0.0453]
[1779072867516,51.45,76693.49,28.4,0.00028,0.0,0.04542]
[1779072872551,51.45,76694.17,28.4,0.00028,0.0,0.0453]
[1779072877586,51.45,76702.07,28.4,0.00028,0.0,0.04585]
[1779072882621,51.45,76706.71,28.4,0.00028,0.0,0.04617]
[1779072887656,51.45,76710.87,28.4,0.00028,0.0,0.04647]
[1779072892691,51.45,76714.24,28.4,0.00029,0.0,0.04671]
[1779072897726,51.45,76717.84,28.4,0.00029,0.0,0.04697]
[1779072902761,51.45,76711.55,28.4,0.00028,0.0,0.04652]
[1779072907796,51.45,76712.7,28.4,0.00028,0.0,0.0466]
[1779072912831,51.45,76710.47,28.4,0.00028,0.0,0.04644]
[1779072917866,51.45,76708.3,28.4,0.00028,0.0,0.04629]
[1779072922901,51.45,76709.24,28.4,0.00028,0.0,0.04635]
[1779072927936,51.45,76708.53,28.4,0.00028,0.0,0.0463]
[1779072932971,51.45,76718.47,28.4,0.00029,0.0,0.04684]
[1779072938006,51.45,76715.9,28.4,0.00029,0.0,0.04665]
[1779072943042,51.45,76721.46,28.4,0.00029,0.0,0.04705]
[1779072948077,51.45,76726.99,28.4,0.00029,0.0,0.04745]
[1779072953113,51.45,76725.37,28.4,0.00029,0.0,0.04733]
[1779072958148,51.45,76717.9,28.4,0.00029,0.0,0.0468]
[1779072963183,51.45,76719.62,28.4,0.00029,0.0,0.04692]
[1779072968218,51.45,76712.56,28.4,0.00028,0.0,0.04642]
[1779072971452,51.45,76711.98,28.4,0.00028,0.0,0.04637]
[1779072977281,51.45,76707.93,28.4,0.00028,0.0,0.04609]
[1779072982316,51.45,76710.94,28.4,0.00028,0.0,0.0463]
[1779072987351,51.45,76709.73,28.4,0.00028,0.0,0.04622]
[1779072988489,51.45,76709.73,28.4,0.00028,0.0,0.04622]
[1779072994400,51.45,76709.75,28.4,0.00028,0.0,0.04605]
[1779072999435,51.45,76711.84,28.4,0.00028,0.0,0.04619]
[1779073004470,51.45,76708.35,28.4,0.00028,0.0,0.04595]
[1779073009506,51.45,76701.13,28.4,0.00028,0.0,0.04544]
[1779073014543,51.45,76701.74,28.4,0.00028,0.0,0.04548]
[1779073019578,51.45,76705.02,28.4,0.00028,0.0,0.04571]
[1779073023606,51.45,76718.92,28.4,0.00029,0.0,0.0467]
[1779073028641,51.45,76716.11,28.4,0.00028,0.0,0.0465]
[1779073033676,51.45,76720.9,28.4,0.00029,0.0,0.04684]
[1779073038711,51.45,76723.9,28.4,0.00029,0.0,0.04705]
[1779073043746,51.45,76724.52,28.4,0.00029,0.0,0.0471]
[1779073048781,51.45,76736.98,28.4,0.00029,0.0,0.048]
[1779073051802,51.45,76752.47,28.4,0.0003,0.0,0.04897]
[1779073056837,51.45,76756.8,28.4,0.0003,0.0,0.04929]
[1779073061872,51.45,76759.69,28.4,0.0003,0.0,0.04951]
[1779073066907,51.45,76768.98,28.4,0.00031,0.0,0.05021]
[1779073070942,51.45,76786.51,28.4,0.00032,0.0,0.05156]
[1779073072956,51.45,76802.18,28.4,0.00033,0.0,0.0528]
[1779073077992,51.45,76791.98,28.4,0.00032,0.0,0.05199]
[1779073083028,51.45,76793.02,28.4,0.00032,0.0,0.05207]
[1779073088063,51.45,76796.59,28.4,0.00032,0.0,0.05236]
[1779073093098,51.45,76797.66,28.4,0.00032,0.0,0.05244]
[1779073098133,51.45,76795.26,28.4,0.00032,0.0,0.05225]
[1779073103169,51.45,76790.33,28.4,0.00032,0.0,0.05186]
[1779073108204,51.45,76789.33,28.4,0.00032,0.0,0.05178]
[1779073113239,51.45,76791.0,28.4,0.00032,0.0,0.05173]
[1779073118275,51.45,76783.09,28.4,0.00031,0.0,0.05111]
[1779073121295,51.45,76770.7,28.4,0.00031,0.0,0.05016]
[1779073126331,51.45,76770.14,28.4,0.00031,0.0,0.05011]
[1779073131528,51.45,76767.49,28.4,0.00031,0.0,0.04991]
[1779073137407,51.45,76769.41,28.4,0.00031,0.0,0.05006]
[1779073142442,51.45,76773.36,28.4,0.00031,0.0,0.05036]
[1779073147477,51.45,76773.19,28.4,0.00031,0.0,0.05035]
[1779073148562,51.45,76773.19,28.4,0.00031,0.0,0.05035]
[1779073154527,51.45,76777.41,28.4,0.00031,0.0,0.05067]
[1779073159562,51.45,76777.61,28.4,0.00031,0.0,0.05069]
[1779073164597,51.45,76781.96,28.4,0.00031,0.0,0.05102]
[1779073169632,51.45,76785.72,28.4,0.00032,0.0,0.05131]
[1779073174670,51.45,76781.53,28.4,0.00031,0.0,0.0508]
[1779073179703,51.45,76780.8,28.4,0.00031,0.0,0.05074]
[1779073184738,51.45,76781.4,28.4,0.00031,0.0,0.05079]
[1779073189773,51.45,76795.89,28.4,0.00032,0.0,0.05192]
[1779073194809,51.45,76796.22,28.4,0.00032,0.0,0.05195]
[1779073199844,51.45,76795.62,28.4,0.00032,0.0,0.0519]
[1779073204882,51.45,76795.41,28.4,0.00032,0.0,0.05188]
[1779073206939,51.45,76818.19,28.4,0.00033,0.0,0.0537]
[1779073207921,51.45,76836.57,28.4,0.00034,0.0,0.05521]
[1779073211953,51.45,76853.62,28.4,0.00035,0.0,0.05664]
[1779073216988,51.45,76866.61,28.4,0.00036,0.0,0.05776]
[1779073222023,51.45,76867.41,28.4,0.00036,0.0,0.05783]
[1779073225202,51.45,76868.8,28.4,0.00036,0.0,0.05795]
[1779073235114,51.45,76862.86,28.4,0.00036,0.0,0.05723]
[1779073240149,51.45,76862.43,28.4,0.00036,0.0,0.05719]
[1779073242274,51.45,76863.14,28.4,0.00036,0.0,0.05725]
[1779073248205,51.45,76877.39,28.4,0.00036,0.0,0.05849]
[1779073250219,51.45,76890.63,28.4,0.00037,0.0,0.05966]
[1779073255254,51.45,76900.82,28.4,0.00038,0.0,0.06057]
[1779073260289,51.45,76904.03,28.4,0.00038,0.0,0.06087]
[1779073265328,51.45,76895.49,28.4,0.00037,0.0,0.06009]
[1779073270363,51.45,76884.24,28.4,0.00037,0.0,0.05909]
[1779073275398,51.45,76882.91,28.4,0.00037,0.0,0.05897]
[1779073280064,51.45,76884.44,28.4,0.00037,0.0,0.05911]
[1779073280103,51.45,76884.44,28.4,0.00037,0.0,0.05911]
[1779073286475,51.45,76883.16,28.4,0.00037,0.0,0.059]
[1779073291510,51.45,76889.59,28.4,0.00037,0.0,0.05935]
[1779073293602,51.45,76888.62,28.4,0.00037,0.0,0.05927]
[1779073295539,51.45,76916.28,28.4,0.00039,0.0,0.06177]
[1779073300579,51.45,76916.0,28.4,0.00039,0.0,0.06174]
[1779073305614,51.45,76915.45,28.4,0.00039,0.0,0.06169]
[1779073310639,51.45,76908.94,28.4,0.00038,0.0,0.06109]
[1779073315690,51.45,76900.81,28.4,0.00038,0.0,0.06036]
[1779073320725,51.45,76893.07,28.4,0.00037,0.0,0.05966]
[1779073325764,51.45,76899.99,28.4,0.00038,0.0,0.06028]
[1779073327910,51.45,76899.91,28.4,0.00038,0.0,0.06028]
[1779073331806,51.45,76922.04,28.4,0.00039,0.0,0.0623]
[1779073336841,51.45,76925.2,28.4,0.00039,0.0,0.06259]
[1779073341880,51.45,76928.21,28.4,0.00039,0.0,0.06287]
[1779073344955,51.45,76936.56,28.4,0.0004,0.0,0.06366]
[1779073350942,51.45,76927.3,28.4,0.00039,0.0,0.06279]
[1779073355977,51.45,76930.7,28.4,0.00039,0.0,0.06288]
[1779073361012,51.45,76931.94,28.4,0.00039,0.0,0.063]
[1779073366047,51.45,76932.66,28.4,0.00039,0.0,0.06307]
[1779073371082,51.45,76941.29,28.4,0.0004,0.0,0.06388]
[1779073376117,51.45,76939.35,28.4,0.0004,0.0,0.0637]
[1779073379066,51.45,76939.31,28.4,0.0004,0.0,0.06369]
[1779073384175,51.45,76940.55,28.4,0.0004,0.0,0.06381]
[1779073389220,51.45,76937.05,28.4,0.0004,0.0,0.06348]
[1779073394255,51.45,76933.59,28.4,0.00039,0.0,0.06315]
[1779073396098,51.45,76933.87,28.4,0.0004,0.0,0.06318]
[1779073401304,51.45,76933.24,28.4,0.00039,0.0,0.06312]
[1779073406339,51.45,76933.43,28.4,0.00039,0.0,0.06314]
[1779073409490,51.45,76925.31,28.4,0.00039,0.0,0.06238]
[1779073416410,51.45,76917.37,28.4,0.00038,0.0,0.06143]
[1779073421445,51.45,76917.98,28.4,0.00038,0.0,0.06148]
[1779073421652,51.45,76917.98,28.4,0.00038,0.0,0.06148]
[1779073432522,51.45,76916.68,28.4,0.00038,0.0,0.06136]
[1779073436690,51.45,76916.49,28.4,0.00038,0.0,0.06135]
[1779073442593,51.45,76898.72,28.4,0.00037,0.0,0.05974]
[1779073447229,51.45,76889.54,28.4,0.00037,0.0,0.05892]
[1779073452663,51.45,76888.87,28.4,0.00037,0.0,0.05886]
[1779073457698,51.45,76889.77,28.4,0.00037,0.0,0.05894]
[1779073462747,51.45,76887.07,28.4,0.00037,0.0,0.05871]
[1779073464263,51.45,76887.07,28.4,0.00037,0.0,0.05871]
[1779073469796,51.45,76877.04,28.4,0.00036,0.0,0.05783]
[1779073472779,51.45,76873.18,28.4,0.00036,0.0,0.05729]
[1779073477853,51.45,76881.89,28.4,0.00036,0.0,0.05804]
[1779073482888,51.45,76893.55,28.4,0.00037,0.0,0.05907]
[1779073488930,51.45,76893.49,28.4,0.00037,0.0,0.05906]
[1779073493965,51.45,76908.78,28.4,0.00038,0.0,0.06043]
[1779073499000,51.45,76910.43,28.4,0.00038,0.0,0.06058]
[1779073504403,51.45,76903.08,28.4,0.00037,0.0,0.05991]
[1779073509072,51.45,76887.03,28.4,0.00036,0.0,0.05849]
[1779073514107,51.45,76895.35,28.4,0.00037,0.0,0.05922]
[1779073519142,51.45,76893.9,28.4,0.00037,0.0,0.0591]
[1779073524177,51.45,76889.06,28.4,0.00037,0.0,0.05867]
[1779073529212,51.45,76892.24,28.4,0.00037,0.0,0.05895]
[1779073534247,51.45,76892.54,28.4,0.00037,0.0,0.05876]
[1779073539282,51.45,76897.14,28.4,0.00037,0.0,0.05917]
[1779073544317,51.45,76898.73,28.4,0.00037,0.0,0.05931]
[1779073549442,51.45,76897.06,28.4,0.00037,0.0,0.05916]
[1779073555394,51.45,76903.45,28.4,0.00037,0.0,0.05973]
[1779073559422,51.45,76916.29,28.4,0.00038,0.0,0.06089]
[1779073564463,51.45,76916.47,28.4,0.00038,0.0,0.06091]
[1779073568493,51.45,76930.47,28.4,0.00039,0.0,0.06219]
[1779073573542,51.45,76923.79,28.4,0.00038,0.0,0.06158]
[1779073579586,51.45,76919.88,28.4,0.00038,0.0,0.06122]
[1779073584628,51.45,76911.93,28.4,0.00038,0.0,0.06049]
[1779073590520,51.45,76916.05,28.4,0.00038,0.0,0.06087]
[1779073595702,51.45,76931.43,28.4,0.00039,0.0,0.06206]
[1779073600732,51.45,76930.38,28.4,0.00039,0.0,0.06196]
[1779073606781,51.45,76927.85,28.4,0.00039,0.0,0.06173]
[1779073611814,51.45,76922.78,28.4,0.00038,0.0,0.06126]
[1779073616855,51.45,76915.41,28.4,0.00038,0.0,0.06059]
[1779073618647,51.45,76915.41,28.4,0.00038,0.0,0.06059]
[1779073628937,51.45,76920.39,28.4,0.00038,0.0,0.06105]
[1779073633972,51.45,76928.49,28.4,0.00039,0.0,0.06179]
[1779073639007,51.45,76931.37,28.4,0.00039,0.0,0.06205]
[1779073644042,51.45,76931.2,28.4,0.00039,0.0,0.06204]
[1779073649077,51.45,76931.74,28.4,0.00039,0.0,0.06209]
[1779073654113,51.45,76949.94,28.4,0.0004,0.0,0.06357]
[1779073659525,51.45,76950.72,28.4,0.0004,0.0,0.06364]
[1779073665194,51.45,76963.08,28.4,0.00041,0.0,0.06482]
[1779073670232,51.45,76961.67,28.4,0.00041,0.0,0.06469]
[1779073675268,51.45,76972.5,28.4,0.00041,0.0,0.06574]
[1779073680303,51.45,76963.4,28.4,0.00041,0.0,0.06485]
[1779073685338,51.45,76955.61,28.4,0.0004,0.0,0.06411]
[1779073688359,51.45,76971.48,28.4,0.00041,0.0,0.06564]
[1779073693394,51.45,76965.95,28.4,0.00041,0.0,0.0651]
[1779073698429,51.45,76963.93,28.4,0.00041,0.0,0.0649]
[1779073703464,51.45,76968.33,28.4,0.00041,0.0,0.06533]
[1779073708500,51.45,76968.28,28.4,0.00041,0.0,0.06533]
[1779073713535,51.45,76967.96,28.4,0.00041,0.0,0.06506]
[1779073718570,51.45,76966.42,28.4,0.00041,0.0,0.06491]
[1779073723605,51.45,76966.71,28.4,0.00041,0.0,0.06494]
[1779073728641,51.45,76956.98,28.4,0.0004,0.0,0.06401]
[1779073733676,51.45,76960.84,28.4,0.0004,0.0,0.06438]
[1779073738711,51.45,76957.73,28.4,0.0004,0.0,0.06408]
[1779073743749,51.45,76956.29,28.4,0.0004,0.0,0.06394]
[1779073748784,51.45,76956.19,28.4,0.0004,0.0,0.06393]
[1779073753820,51.45,76954.26,28.4,0.0004,0.0,0.06375]
[1779073758862,51.45,76950.35,28.4,0.0004,0.0,0.06338]
[1779073763897,51.45,76952.26,28.4,0.0004,0.0,0.06356]
[1779073768938,51.45,76956.02,28.4,0.0004,0.0,0.06392]
[1779073773973,51.45,76953.93,28.4,0.0004,0.0,0.06349]
[1779073779008,51.45,76953.77,28.4,0.0004,0.0,0.06348]
[1779073784044,51.45,76953.48,28.4,0.0004,0.0,0.06345]
[1779073789079,51.45,76955.45,28.4,0.0004,0.0,0.06364]
[1779073794114,51.45,76950.3,28.4,0.0004,0.0,0.06315]
[1779073799149,51.45,76950.95,28.4,0.0004,0.0,0.06321]
[1779073804186,51.45,76953.58,28.4,0.0004,0.0,0.06346]
[1779073807208,51.45,76968.36,28.4,0.00041,0.0,0.06487]
[1779073812243,51.45,76964.7,28.4,0.0004,0.0,0.06452]
[1779073817278,51.45,76967.54,28.4,0.00041,0.0,0.06479]
[1779073822313,51.45,76967.66,28.4,0.00041,0.0,0.0648]
[1779073827348,51.45,76959.32,28.4,0.0004,0.0,0.064]
[1779073832383,51.45,76951.03,28.4,0.00039,0.0,0.06299]
[1779073837418,51.45,76950.47,28.4,0.00039,0.0,0.06294]
[1779073842453,51.45,76948.8,28.4,0.00039,0.0,0.06278]
[1779073847488,51.45,76945.51,28.4,0.00039,0.0,0.06248]
[1779073852523,51.45,76945.28,28.4,0.00039,0.0,0.06246]
[1779073857558,51.45,76944.9,28.4,0.00039,0.0,0.06242]
[1779073862593,51.45,76946.32,28.4,0.00039,0.0,0.06255]
[1779073867628,51.45,76942.99,28.4,0.00039,0.0,0.06224]
[1779073872663,51.45,76942.16,28.4,0.00039,0.0,0.06217]
[1779073877698,51.45,76945.92,28.4,0.00039,0.0,0.06251]
[1779073882734,51.45,76938.62,28.4,0.00039,0.0,0.06184]
[1779073887769,51.45,76927.58,28.4,0.00038,0.0,0.06083]
[1779073891062,51.45,76926.49,28.4,0.00038,0.0,0.06073]
[1779073891091,51.45,76926.49,28.4,0.00038,0.0,0.06073]
[1779073897839,51.45,76935.18,28.4,0.00038,0.0,0.0613]
[1779073902874,51.45,76935.13,28.4,0.00038,0.0,0.0613]
[1779073907909,51.45,76937.4,28.4,0.00038,0.0,0.0615]
[1779073912944,51.45,76939.76,28.4,0.00039,0.0,0.06172]
[1779073917981,51.45,76938.23,28.4,0.00039,0.0,0.06158]
[1779073923014,51.45,76929.37,28.4,0.00038,0.0,0.06077]
[1779073928050,51.45,76924.31,28.4,0.00038,0.0,0.06031]
[1779073933085,51.45,76913.38,28.4,0.00037,0.0,0.05933]
[1779073938121,51.45,76907.94,28.4,0.00037,0.0,0.05885]
[1779073943156,51.45,76902.12,28.4,0.00036,0.0,0.05834]
[1779073948193,51.45,76901.59,28.4,0.00036,0.0,0.05829]
[1779073953229,51.45,76901.09,28.4,0.00036,0.0,0.05804]
[1779073958264,51.45,76900.77,28.4,0.00036,0.0,0.05801]
[1779073963300,51.45,76895.06,28.4,0.00036,0.0,0.05751]
[1779073968334,51.45,76893.35,28.4,0.00036,0.0,0.05736]
[1779073973369,51.45,76892.77,28.4,0.00036,0.0,0.05731]
[1779073978404,51.45,76887.85,28.4,0.00035,0.0,0.05689]
[1779073983448,51.45,76881.4,28.4,0.00035,0.0,0.05634]
[1779073988483,51.45,76885.66,28.4,0.00035,0.0,0.0567]
[1779073993518,51.45,76885.52,28.4,0.00035,0.0,0.05669]
[1779073998553,51.45,76875.51,28.4,0.00035,0.0,0.05584]
[1779074003590,51.45,76870.46,28.4,0.00034,0.0,0.05542]
[1779074008625,51.45,76863.84,28.4,0.00034,0.0,0.05487]
[1779074013660,51.45,76863.62,28.4,0.00034,0.0,0.05465]
[1779074018695,51.45,76865.56,28.4,0.00034,0.0,0.05481]
[1779074023731,51.45,76860.31,28.4,0.00034,0.0,0.05437]
[1779074028766,51.45,76857.37,28.4,0.00034,0.0,0.05413]
[1779074033801,51.45,76865.69,28.4,0.00034,0.0,0.05482]
[1779074038836,51.45,76867.0,28.4,0.00034,0.0,0.05493]
[1779074043884,51.45,76862.47,28.4,0.00034,0.0,0.05455]
[1779074048919,51.45,76850.4,28.4,0.00033,0.0,0.05356]
[1779074053954,51.45,76846.11,28.4,0.00033,0.0,0.05322]
[1779074058989,51.45,76844.82,28.4,0.00033,0.0,0.05311]
[1779074064024,51.45,76845.17,28.4,0.00033,0.0,0.05314]
[1779074069059,51.45,76841.98,28.4,0.00033,0.0,0.05289]
[1779074074097,51.45,76836.05,28.4,0.00032,0.0,0.05222]
[1779074079132,51.45,76831.38,28.4,0.00032,0.0,0.05185]
[1779074084170,51.45,76826.72,28.4,0.00032,0.0,0.05148]
[1779074089205,51.45,76831.9,28.4,0.00032,0.0,0.05189]
[1779074094240,51.45,76842.46,28.4,0.00033,0.0,0.05273]
[1779074099275,51.45,76835.84,28.4,0.00032,0.0,0.0522]
[1779074104310,51.45,76832.75,28.4,0.00032,0.0,0.05196]
[1779074109371,51.45,76837.91,28.4,0.00032,0.0,0.05237]
[1779074114398,51.45,76844.75,28.4,0.00033,0.0,0.05291]
[1779074119430,51.45,76847.05,28.4,0.00033,0.0,0.0531]
[1779074124465,51.45,76858.11,28.4,0.00034,0.0,0.054]
[1779074129500,51.45,76859.85,28.4,0.00034,0.0,0.05414]
[1779074134535,51.45,76860.58,28.4,0.00034,0.0,0.054]
[1779074139570,51.45,76862.53,28.4,0.00034,0.0,0.05416]
[1779074144606,51.45,76862.17,28.4,0.00034,0.0,0.05413]
[1779074149964,51.45,76862.43,28.4,0.00034,0.0,0.05415]
[1779074155682,51.45,76874.89,28.4,0.00034,0.0,0.05518]
[1779074160717,51.45,76868.32,28.4,0.00034,0.0,0.05464]
[1779074165752,51.45,76876.6,28.4,0.00034,0.0,0.05532]
[1779074170791,51.45,76879.05,28.4,0.00035,0.0,0.05553]
[1779074175827,51.45,76878.09,28.4,0.00034,0.0,0.05545]
[1779074180862,51.45,76871.74,28.4,0.00034,0.0,0.05492]
[1779074185897,51.45,76868.82,28.4,0.00034,0.0,0.05468]
[1779074190932,51.45,76869.35,28.4,0.00034,0.0,0.05472]
[1779074195967,51.45,76867.19,28.4,0.00034,0.0,0.05434]
[1779074201002,51.45,76867.27,28.4,0.00034,0.0,0.05435]
[1779074206037,51.45,76868.41,28.4,0.00034,0.0,0.05444]
[1779074211072,51.45,76858.71,28.4,0.00033,0.0,0.05365]
[1779074216107,51.45,76856.16,28.4,0.00033,0.0,0.05344]
[1779074221142,51.45,76855.72,28.4,0.00033,0.0,0.05341]
[1779074226177,51.45,76855.29,28.4,0.00033,0.0,0.05337]
[1779074231214,51.45,76863.31,28.4,0.00034,0.0,0.05402]
[1779074236255,51.45,76862.58,28.4,0.00034,0.0,0.05396]
[1779074241290,51.45,76863.77,28.4,0.00034,0.0,0.05406]
[1779074246328,51.45,76863.49,28.4,0.00034,0.0,0.05404]
[1779074251363,51.45,76861.68,28.4,0.00033,0.0,0.05369]
[1779074256416,51.45,76879.32,28.4,0.00034,0.0,0.05515]
[1779074261450,51.45,76876.64,28.4,0.00034,0.0,0.05492]
[1779074266485,51.45,76867.9,28.4,0.00034,0.0,0.0542]
[1779074271520,51.45,76864.24,28.4,0.00033,0.0,0.0539]
[1779074276555,51.45,76855.29,28.4,0.00033,0.0,0.05317]
[1779074281590,51.45,76860.26,28.4,0.00033,0.0,0.05358]
[1779074286625,51.45,76849.06,28.4,0.00033,0.0,0.05267]
[1779074291661,51.45,76843.32,28.4,0.00032,0.0,0.05222]
[1779074296696,51.45,76850.06,28.4,0.00033,0.0,0.05275]
[1779074301731,51.45,76849.91,28.4,0.00033,0.0,0.05274]
[1779074306766,51.45,76854.35,28.4,0.00033,0.0,0.0531]
[1779074311801,51.45,76853.59,28.4,0.00033,0.0,0.05284]
[1779074316836,51.45,76866.23,28.4,0.00033,0.0,0.05387]
[1779074321848,51.45,76868.57,28.4,0.00034,0.0,0.05406]
[1779074326908,51.45,76871.08,28.4,0.00034,0.0,0.05426]
[1779074331942,51.45,76870.94,28.4,0.00034,0.0,0.05425]
[1779074336978,51.45,76868.63,28.4,0.00034,0.0,0.05406]
[1779074342013,51.45,76861.04,28.4,0.00033,0.0,0.05344]
[1779074347048,51.45,76858.52,28.4,0.00033,0.0,0.05324]
[1779074352083,51.45,76857.59,28.4,0.00033,0.0,0.05316]
[1779074357118,51.45,76858.54,28.4,0.00033,0.0,0.05324]
[1779074363160,51.45,76858.62,28.4,0.00033,0.0,0.05325]
[1779074368195,51.45,76856.49,28.4,0.00033,0.0,0.05308]
[1779074373230,51.45,76850.82,28.4,0.00033,0.0,0.05243]
[1779074378265,51.45,76849.81,28.4,0.00032,0.0,0.05235]
[1779074383300,51.45,76849.78,28.4,0.00032,0.0,0.05234]
[1779074388335,51.45,76849.99,28.4,0.00032,0.0,0.05236]
[1779074393370,51.45,76844.91,28.4,0.00032,0.0,0.05196]
[1779074398405,51.45,76845.5,28.4,0.00032,0.0,0.052]
[1779074403440,51.45,76840.11,28.4,0.00032,0.0,0.05158]
[1779074408475,51.45,76842.72,28.4,0.00032,0.0,0.05178]
[1779074413510,51.45,76841.28,28.4,0.00032,0.0,0.05167]
[1779074418545,51.45,76838.65,28.4,0.00032,0.0,0.05146]
[1779074423580,51.45,76835.92,28.4,0.00032,0.0,0.05125]
[1779074428618,51.45,76837.78,28.4,0.00032,0.0,0.0514]
[1779074433653,51.45,76839.46,28.4,0.00032,0.0,0.05134]
[1779074438688,51.45,76840.6,28.4,0.00032,0.0,0.05143]
[1779074443723,51.45,76846.06,28.4,0.00032,0.0,0.05186]
[1779074449765,51.45,76846.0,28.4,0.00032,0.0,0.05185]
[1779074454800,51.45,76844.33,28.4,0.00032,0.0,0.05172]
[1779074459836,51.45,76842.07,28.4,0.00032,0.0,0.05154]
[1779074464871,51.45,76841.76,28.4,0.00032,0.0,0.05152]
[1779074469906,51.45,76845.86,28.4,0.00032,0.0,0.05184]
[1779074474941,51.45,76844.39,28.4,0.00032,0.0,0.05172]
[1779074479976,51.45,76842.62,28.4,0.00032,0.0,0.05158]
[1779074485013,51.45,76841.73,28.4,0.00032,0.0,0.05151]
[1779074490543,51.45,76841.66,28.4,0.00032,0.0,0.05151]
[1779074491060,51.45,76826.1,28.4,0.00031,0.0,0.05011]
[1779074496095,51.45,76826.62,28.4,0.00031,0.0,0.05015]
[1779074501130,51.45,76816.4,28.4,0.00031,0.0,0.04938]
[1779074502064,51.45,76816.4,28.4,0.00031,0.0,0.04938]
[1779074503140,51.45,76815.06,28.4,0.0003,0.0,0.04928]
[1779074508182,51.45,76814.73,28.4,0.0003,0.0,0.04925]
[1779074514225,51.45,76817.22,28.4,0.00031,0.0,0.04944]
[1779074519259,51.45,76815.85,28.4,0.00031,0.0,0.04933]
[1779074524294,51.45,76816.47,28.4,0.00031,0.0,0.04938]
[1779074529329,51.45,76819.31,28.4,0.00031,0.0,0.0496]
[1779074532350,51.45,76807.0,28.4,0.0003,0.0,0.04867]
[1779074537385,51.45,76812.5,28.4,0.0003,0.0,0.04908]
[1779074541413,51.45,76825.71,28.4,0.00031,0.0,0.05008]
[1779074546448,51.45,76831.37,28.4,0.00031,0.0,0.05052]
[1779074551483,51.45,76840.81,28.4,0.00032,0.0,0.05106]
[1779074556518,51.45,76834.0,28.4,0.00031,0.0,0.05053]
[1779074561553,51.45,76836.18,28.4,0.00031,0.0,0.0507]
[1779074566588,51.45,76826.92,28.4,0.00031,0.0,0.04999]
[1779074571623,51.45,76835.86,28.4,0.00031,0.0,0.05068]
[1779074576658,51.45,76847.55,28.4,0.00032,0.0,0.05159]
[1779074580689,51.45,76863.22,28.4,0.00033,0.0,0.05283]
[1779074586728,51.45,76855.2,28.4,0.00032,0.0,0.05219]
[1779074591763,51.45,76854.77,28.4,0.00032,0.0,0.05216]
[1779074596798,51.45,76857.57,28.4,0.00033,0.0,0.05238]
[1779074601833,51.45,76881.87,28.4,0.00034,0.0,0.05435]
[1779074606869,51.45,76894.23,28.4,0.00035,0.0,0.05538]
[1779074611918,51.45,76891.76,28.4,0.00034,0.0,0.05497]
[1779074617125,51.45,76889.34,28.4,0.00034,0.0,0.05477]
[1779074622995,51.45,76885.79,28.4,0.00034,0.0,0.05447]
[1779074628030,51.45,76880.16,28.4,0.00034,0.0,0.05401]
[1779074633065,51.45,76889.2,28.4,0.00034,0.0,0.05476]
[1779074638101,51.45,76889.72,28.4,0.00034,0.0,0.0548]
[1779074643136,51.45,76895.57,28.4,0.00034,0.0,0.05529]
[1779074648171,51.45,76896.82,28.4,0.00035,0.0,0.05539]
[1779074653206,51.45,76896.76,28.4,0.00035,0.0,0.05539]
[1779074658241,51.45,76898.07,28.4,0.00035,0.0,0.0555]
[1779074663276,51.45,76897.82,28.4,0.00035,0.0,0.05548]
[1779074668311,51.45,76897.76,28.4,0.00035,0.0,0.05547]
[1779074673346,51.45,76900.06,28.4,0.00035,0.0,0.05546]
[1779074678381,51.45,76897.47,28.4,0.00034,0.0,0.05524]
[1779074684423,51.45,76898.66,28.4,0.00035,0.0,0.05534]
[1779074688455,51.45,76912.02,28.4,0.00035,0.0,0.05647]
[1779074693489,51.45,76917.15,28.4,0.00036,0.0,0.05691]
[1779074698524,51.45,76915.47,28.4,0.00035,0.0,0.05677]
[1779074702554,51.45,76900.35,28.4,0.00035,0.0,0.05549]
[1779074707589,51.45,76907.49,28.4,0.00035,0.0,0.05609]
[1779074712624,51.45,76902.47,28.4,0.00035,0.0,0.05566]
[1779074717659,51.45,76902.96,28.4,0.00035,0.0,0.0557]
[1779074722694,51.45,76903.85,28.4,0.00035,0.0,0.05578]
[1779074727729,51.45,76904.88,28.4,0.00035,0.0,0.05587]
[1779074730183,51.45,76905.14,28.4,0.00035,0.0,0.05589]
[1779074736792,51.45,76907.3,28.4,0.00035,0.0,0.05587]
[1779074740267,51.45,76907.29,28.4,0.00035,0.0,0.05587]
[1779074745861,51.45,76901.22,28.4,0.00035,0.0,0.05535]
[1779074750890,51.45,76892.72,28.4,0.00034,0.0,0.05465]
[1779074755925,51.45,76892.96,28.4,0.00034,0.0,0.05467]
[1779074760960,51.45,76893.64,28.4,0.00034,0.0,0.05472]
[1779074762981,51.45,76880.41,28.4,0.00033,0.0,0.05363]
[1779074768017,51.45,76870.99,28.4,0.00033,0.0,0.05287]
[1779074773052,51.45,76871.29,28.4,0.00033,0.0,0.0529]
[1779074778091,51.45,76868.32,28.4,0.00033,0.0,0.05266]
[1779074783126,51.45,76860.73,28.4,0.00032,0.0,0.05205]
[1779074788165,51.45,76856.83,28.4,0.00032,0.0,0.05174]
[1779074793200,51.45,76857.66,28.4,0.00032,0.0,0.05162]
[1779074798235,51.45,76857.61,28.4,0.00032,0.0,0.05161]
[1779074803270,51.45,76869.84,28.4,0.00033,0.0,0.05258]
[1779074808306,51.45,76878.48,28.4,0.00033,0.0,0.05328]
[1779074813341,51.45,76882.67,28.4,0.00033,0.0,0.05362]
[1779074818376,51.45,76885.21,28.4,0.00034,0.0,0.05383]
[1779074823411,51.45,76888.37,28.4,0.00034,0.0,0.05409]
[1779074828446,51.45,76890.38,28.4,0.00034,0.0,0.05425]
[1779074830462,51.45,76910.5,28.4,0.00035,0.0,0.05593]
[1779074835497,51.45,76917.28,28.4,0.00035,0.0,0.05651]
[1779074840533,51.45,76917.25,28.4,0.00035,0.0,0.05651]
[1779074845569,51.45,76916.5,28.4,0.00035,0.0,0.05644]
[1779074850604,51.45,76917.74,28.4,0.00035,0.0,0.05655]
[1779074855639,51.45,76918.33,28.4,0.00035,0.0,0.05639]
[1779074860674,51.45,76919.42,28.4,0.00035,0.0,0.05648]
[1779074865709,51.45,76920.42,28.4,0.00035,0.0,0.05657]
[1779074870744,51.45,76923.42,28.4,0.00036,0.0,0.05683]
[1779074872758,51.45,76937.22,28.4,0.00036,0.0,0.05802]
[1779074877793,51.45,76937.67,28.4,0.00036,0.0,0.05806]
[1779074882828,51.45,76930.01,28.4,0.00036,0.0,0.0574]
[1779074887863,51.45,76925.67,28.4,0.00036,0.0,0.05702]
[1779074892903,51.45,76923.14,28.4,0.00036,0.0,0.0568]
[1779074897939,51.45,76921.9,28.4,0.00035,0.0,0.0567]
[1779074905027,51.45,76922.12,28.4,0.00035,0.0,0.05671]
[1779074910029,51.45,76928.11,28.4,0.00036,0.0,0.05723]
[1779074915064,51.45,76925.88,28.4,0.00036,0.0,0.05683]
[1779074920105,51.45,76922.55,28.4,0.00035,0.0,0.05654]
[1779074925507,51.45,76928.78,28.4,0.00036,0.0,0.05708]
[1779074925645,51.45,76942.15,28.4,0.00036,0.0,0.05824]
[1779074931177,51.45,76953.59,28.4,0.00037,0.0,0.05926]
[1779074936212,51.45,76952.6,28.4,0.00037,0.0,0.05917]
[1779074941248,51.45,76944.67,28.4,0.00037,0.0,0.05846]
[1779074946283,51.45,76936.17,28.4,0.00036,0.0,0.05772]
[1779074951318,51.45,76935.74,28.4,0.00036,0.0,0.05768]
[1779074956353,51.45,76935.66,28.4,0.00036,0.0,0.05768]
[1779074961388,51.45,76931.57,28.4,0.00036,0.0,0.05732]
[1779074967430,51.45,76932.94,28.4,0.00036,0.0,0.05744]
[1779074972465,51.45,76932.88,28.4,0.00036,0.0,0.05722]
[1779074977500,51.45,76933.93,28.4,0.00036,0.0,0.05731]
[1779074982535,51.45,76926.38,28.4,0.00035,0.0,0.05666]
[1779074990591,51.45,76923.27,28.4,0.00035,0.0,0.0564]
[1779074995626,51.45,76927.05,28.4,0.00035,0.0,0.05672]
[1779075000661,51.45,76927.35,28.4,0.00035,0.0,0.05675]
[1779075005696,51.45,76921.35,28.4,0.00035,0.0,0.05623]
[1779075010731,51.45,76920.89,28.4,0.00035,0.0,0.05619]
[1779075015766,51.45,76917.61,28.4,0.00035,0.0,0.05592]
[1779075020802,51.45,76908.84,28.4,0.00034,0.0,0.05518]
[1779075025837,51.45,76905.15,28.4,0.00034,0.0,0.05487]
[1779075029865,51.45,76891.53,28.4,0.00033,0.0,0.05375]
[1779075030873,51.45,76904.52,28.4,0.00034,0.0,0.05482]
[1779075036097,51.45,76916.79,28.4,0.00035,0.0,0.05564]
[1779075040944,51.45,76900.61,28.4,0.00034,0.0,0.05429]
[1779075045979,51.45,76885.49,28.4,0.00033,0.0,0.05306]
[1779075051014,51.45,76875.65,28.4,0.00033,0.0,0.05227]
[1779075056049,51.45,76864.75,28.4,0.00032,0.0,0.05141]
[1779075061084,51.45,76869.98,28.4,0.00032,0.0,0.05182]
[1779075066119,51.45,76873.71,28.4,0.00032,0.0,0.05211]
[1779075071162,51.45,76877.91,28.4,0.00033,0.0,0.05245]
[1779075073177,51.45,76890.9,28.4,0.00033,0.0,0.0535]
[1779075078432,51.45,76882.99,28.4,0.00033,0.0,0.05286]
[1779075084255,51.45,76886.69,28.4,0.00033,0.0,0.05315]
[1779075089290,51.45,76886.23,28.4,0.00033,0.0,0.05312]
[1779075094325,51.45,76887.05,28.4,0.00033,0.0,0.05299]
[1779075100367,51.45,76886.5,28.4,0.00033,0.0,0.05294]
[1779075105402,51.45,76886.78,28.4,0.00033,0.0,0.05296]
[1779075110990,51.45,76886.16,28.4,0.00033,0.0,0.05291]
[1779075111444,51.45,76868.48,28.4,0.00032,0.0,0.05151]
[1779075113061,51.45,76868.48,28.4,0.00032,0.0,0.05151]
[1779075113282,51.45,76862.0,28.4,0.00032,0.0,0.051]
[1779075117745,51.45,76845.47,28.4,0.00031,0.0,0.04973]
[1779075120510,51.45,76828.95,28.4,0.0003,0.0,0.04848]
[1779075122524,51.45,76816.66,28.4,0.00029,0.0,0.04757]
[1779075127559,51.45,76805.97,28.4,0.00029,0.0,0.0468]
[1779075132594,51.45,76791.26,28.4,0.00028,0.0,0.04575]
[1779075137629,51.45,76788.43,28.4,0.00028,0.0,0.04555]
[1779075142664,51.45,76778.61,28.4,0.00028,0.0,0.04486]
[1779075147699,51.45,76779.08,28.4,0.00028,0.0,0.04489]
[1779075152734,51.45,76781.66,28.4,0.00028,0.0,0.0449]
[1779075157769,51.45,76786.23,28.4,0.00028,0.0,0.04522]
[1779075162804,51.45,76794.32,28.4,0.00028,0.0,0.04579]
[1779075166832,51.45,76812.97,28.4,0.00029,0.0,0.04713]
[1779075171867,51.45,76817.62,28.4,0.00029,0.0,0.04746]
[1779075176902,51.45,76812.31,28.4,0.00029,0.0,0.04708]
[1779075181939,51.45,76806.93,28.4,0.00029,0.0,0.04669]
[1779075186976,51.45,76809.12,28.4,0.00029,0.0,0.04685]
[1779075192015,51.45,76808.42,28.4,0.00029,0.0,0.0468]
[1779075197052,51.45,76810.21,28.4,0.00029,0.0,0.04693]
[1779075202087,51.45,76810.19,28.4,0.00029,0.0,0.04692]
[1779075207122,51.45,76809.67,28.4,0.00029,0.0,0.04689]
[1779075212157,51.45,76815.6,28.4,0.00029,0.0,0.04714]
[1779075217192,51.45,76812.04,28.4,0.00029,0.0,0.04688]
[1779075222260,51.45,76825.84,28.4,0.0003,0.0,0.04789]
[1779075227295,51.45,76826.5,28.4,0.0003,0.0,0.04794]
[1779075232330,51.45,76827.07,28.4,0.0003,0.0,0.04798]
[1779075237366,51.45,76826.65,28.4,0.0003,0.0,0.04795]
[1779075242401,51.45,76826.36,28.4,0.0003,0.0,0.04793]
[1779075247436,51.45,76826.73,28.4,0.0003,0.0,0.04795]
[1779075252471,51.45,76827.3,28.4,0.0003,0.0,0.04799]
[1779075257509,51.45,76835.81,28.4,0.0003,0.0,0.04863]
[1779075262544,51.45,76827.24,28.4,0.0003,0.0,0.04799]
[1779075267579,51.45,76828.69,28.4,0.0003,0.0,0.0481]
[1779075272615,51.45,76837.54,28.4,0.0003,0.0,0.04857]
[1779075277253,51.45,76852.57,28.4,0.00031,0.0,0.04971]
[1779075277650,51.45,76865.21,28.4,0.00032,0.0,0.05068]
[1779075282685,51.45,76871.7,28.4,0.00032,0.0,0.05118]
[1779075287720,51.45,76877.93,28.4,0.00032,0.0,0.05167]
[1779075292755,51.45,76875.05,28.4,0.00032,0.0,0.05145]
[1779075297790,51.45,76864.59,28.4,0.00031,0.0,0.05063]
[1779075302825,51.45,76855.5,28.4,0.00031,0.0,0.04993]
[1779075307860,51.45,76839.46,28.4,0.0003,0.0,0.04872]
[1779075312895,51.45,76837.96,28.4,0.0003,0.0,0.0486]
[1779075317930,51.45,76836.38,28.4,0.0003,0.0,0.04849]
[1779075322965,51.45,76833.99,28.4,0.0003,0.0,0.04831]
[1779075328000,51.45,76832.48,28.4,0.0003,0.0,0.0482]
[1779075333035,51.45,76832.27,28.4,0.0003,0.0,0.048]
[1779075338070,51.45,76827.54,28.4,0.0003,0.0,0.04765]
[1779075343105,51.45,76835.57,28.4,0.0003,0.0,0.04824]
[1779075348140,51.45,76835.54,28.4,0.0003,0.0,0.04824]
[1779075353175,51.45,76833.95,28.4,0.0003,0.0,0.04812]
[1779075358211,51.45,76836.75,28.4,0.0003,0.0,0.04833]
[1779075363246,51.45,76835.52,28.4,0.0003,0.0,0.04824]
[1779075368281,51.45,76842.23,28.4,0.0003,0.0,0.04874]
[1779075373316,51.45,76839.95,28.4,0.0003,0.0,0.04857]
[1779075378351,51.45,76843.35,28.4,0.0003,0.0,0.04882]
[1779075383386,51.45,76842.81,28.4,0.0003,0.0,0.04878]
[1779075386408,51.45,76861.21,28.4,0.00031,0.0,0.05018]
[1779075391443,51.45,76867.52,28.4,0.00031,0.0,0.05048]
[1779075394464,51.45,76879.85,28.4,0.00032,0.0,0.05144]
[1779075399499,51.45,76898.68,28.4,0.00033,0.0,0.05294]
[1779075404534,51.45,76901.18,28.4,0.00033,0.0,0.05314]
[1779075409569,51.45,76897.8,28.4,0.00033,0.0,0.05287]
[1779075414606,51.45,76888.57,28.4,0.00032,0.0,0.05213]
[1779075419641,51.45,76880.33,28.4,0.00032,0.0,0.05148]
[1779075424679,51.45,76881.57,28.4,0.00032,0.0,0.05157]
[1779075429714,51.45,76882.43,28.4,0.00032,0.0,0.05164]
[1779075434749,51.45,76877.97,28.4,0.00032,0.0,0.05129]
[1779075439785,51.45,76879.91,28.4,0.00032,0.0,0.05144]
[1779075444820,51.45,76878.41,28.4,0.00032,0.0,0.05133]
[1779075449855,51.45,76883.85,28.4,0.00032,0.0,0.05175]
[1779075454890,51.45,76882.19,28.4,0.00032,0.0,0.05143]
[1779075459925,51.45,76882.14,28.4,0.00032,0.0,0.05143]
[1779075465357,51.45,76882.2,28.4,0.00032,0.0,0.05143]
[1779075471003,51.45,76866.15,28.4,0.00031,0.0,0.05018]
[1779075476045,51.45,76861.01,28.4,0.00031,0.0,0.04979]
[1779075481087,51.45,76862.85,28.4,0.00031,0.0,0.04993]
[1779075486125,51.45,76861.04,28.4,0.00031,0.0,0.04979]
[1779075491160,51.45,76862.04,28.4,0.00031,0.0,0.04987]
[1779075496195,51.45,76867.04,28.4,0.00031,0.0,0.05025]
[1779075501230,51.45,76872.1,28.4,0.00032,0.0,0.05064]
[1779075506265,51.45,76872.1,28.4,0.00032,0.0,0.05064]
[1779075511300,51.45,76863.12,28.4,0.00031,0.0,0.04976]
[1779075516335,51.45,76862.21,28.4,0.00031,0.0,0.04969]
[1779075521370,51.45,76861.51,28.4,0.00031,0.0,0.04964]
[1779075526406,51.45,76864.13,28.4,0.00031,0.0,0.04984]
[1779075531441,51.45,76860.5,28.4,0.00031,0.0,0.04956]
[1779075536476,51.45,76860.43,28.4,0.00031,0.0,0.04956]
[1779075541514,51.45,76852.87,28.4,0.0003,0.0,0.04898]
[1779075546549,51.45,76841.55,28.4,0.0003,0.0,0.04814]
[1779075551584,51.45,76844.73,28.4,0.0003,0.0,0.04838]
[1779075556619,51.45,76847.14,28.4,0.0003,0.0,0.04856]
[1779075561655,51.45,76846.79,28.4,0.0003,0.0,0.04853]
[1779075567697,51.45,76845.44,28.4,0.0003,0.0,0.04843]
[1779075572732,51.45,76848.61,28.4,0.0003,0.0,0.04848]
[1779075577767,51.45,76855.67,28.4,0.0003,0.0,0.04901]
[1779075582803,51.45,76870.87,28.4,0.00031,0.0,0.05017]
[1779075588270,51.45,76872.42,28.4,0.00031,0.0,0.05029]
[1779075593880,51.45,76878.09,28.4,0.00032,0.0,0.05073]
[1779075598915,51.45,76876.11,28.4,0.00031,0.0,0.05057]
[1779075603951,51.45,76871.65,28.4,0.00031,0.0,0.05023]
[1779075608986,51.45,76872.19,28.4,0.00031,0.0,0.05027]
[1779075614025,51.45,76873.18,28.4,0.00031,0.0,0.05035]
[1779075619060,51.45,76872.34,28.4,0.00031,0.0,0.05028]
[1779075624095,51.45,76872.6,28.4,0.00031,0.0,0.0503]
[1779075629130,51.45,76865.07,28.4,0.00031,0.0,0.04972]
[1779075634165,51.45,76864.21,28.4,0.00031,0.0,0.04947]
[1779075639200,51.45,76863.31,28.4,0.00031,0.0,0.0494]
[1779075647256,51.45,76871.03,28.4,0.00031,0.0,0.04999]
[1779075652291,51.45,76864.9,28.4,0.00031,0.0,0.04952]
[1779075657326,51.45,76861.91,28.4,0.00031,0.0,0.0493]
[1779075662362,51.45,76859.94,28.4,0.00031,0.0,0.04915]
[1779075667397,51.45,76861.82,28.4,0.00031,0.0,0.04929]
[1779075672732,51.45,76867.85,28.4,0.00031,0.0,0.04975]
[1779075676460,51.45,76884.3,28.4,0.00032,0.0,0.05102]
[1779075681495,51.45,76885.01,28.4,0.00032,0.0,0.05107]
[1779075686530,51.45,76887.84,28.4,0.00032,0.0,0.0513]
[1779075691565,51.45,76886.89,28.4,0.00032,0.0,0.05103]
[1779075696600,51.45,76887.45,28.4,0.00032,0.0,0.05107]
[1779075701635,51.45,76888.98,28.4,0.00032,0.0,0.05119]
[1779075706670,51.45,76894.84,28.4,0.00032,0.0,0.05165]
[1779075711705,51.45,76894.95,28.4,0.00032,0.0,0.05166]
[1779075716740,51.45,76894.17,28.4,0.00032,0.0,0.0516]
[1779075721775,51.45,76896.83,28.4,0.00032,0.0,0.05181]
[1779075724062,51.45,76908.12,28.4,0.00033,0.0,0.05271]
[1779075724102,51.45,76908.12,28.4,0.00033,0.0,0.05271]
[1779075726232,51.45,76909.21,28.4,0.00033,0.0,0.0528]
[1779075731848,51.45,76892.84,28.4,0.00032,0.0,0.0515]
[1779075736883,51.45,76886.9,28.4,0.00032,0.0,0.05103]
[1779075738532,51.45,76883.87,28.4,0.00032,0.0,0.05079]
[1779075743932,51.45,76896.73,28.4,0.00032,0.0,0.0518]
[1779075748967,51.45,76897.31,28.4,0.00032,0.0,0.05185]
[1779075754002,51.45,76892.44,28.4,0.00032,0.0,0.05127]
[1779075759038,51.45,76886.91,28.4,0.00032,0.0,0.05084]
[1779075764076,51.45,76880.81,28.4,0.00031,0.0,0.05037]
[1779075769111,51.45,76882.71,28.4,0.00031,0.0,0.05051]
[1779075774146,51.45,76886.48,28.4,0.00032,0.0,0.05081]
[1779075779181,51.45,76887.77,28.4,0.00032,0.0,0.05091]
[1779075784217,51.45,76887.56,28.4,0.00032,0.0,0.05089]
[1779075789252,51.45,76888.26,28.4,0.00032,0.0,0.05095]
[1779075794287,51.45,76883.67,28.4,0.00032,0.0,0.05059]
[1779075799322,51.45,76886.56,28.4,0.00032,0.0,0.05081]
[1779075804357,51.45,76886.25,28.4,0.00032,0.0,0.05079]
[1779075809392,51.45,76890.6,28.4,0.00032,0.0,0.05113]
[1779075814428,51.45,76900.38,28.4,0.00032,0.0,0.05171]
[1779075819796,51.45,76903.73,28.4,0.00032,0.0,0.05197]
[1779075825518,51.45,76912.44,28.4,0.00033,0.0,0.05267]
[1779075830553,51.45,76910.27,28.4,0.00033,0.0,0.05249]
[1779075835588,51.45,76916.69,28.4,0.00033,0.0,0.05301]
[1779075840627,51.45,76917.95,28.4,0.00033,0.0,0.05311]
[1779075842517,51.45,76919.17,28.4,0.00033,0.0,0.05321]
[1779075842801,51.45,76919.17,28.4,0.00033,0.0,0.05321]
[1779075850697,51.45,76916.44,28.4,0.00033,0.0,0.05299]
[1779075855735,51.45,76935.25,28.4,0.00034,0.0,0.05453]
[1779075860770,51.45,76937.71,28.4,0.00034,0.0,0.05474]
[1779075864799,51.45,76954.27,28.4,0.00035,0.0,0.05613]
[1779075869834,51.45,76959.24,28.4,0.00036,0.0,0.05656]
[1779075874869,51.45,76955.3,28.4,0.00035,0.0,0.05601]
[1779075879904,51.45,76958.25,28.4,0.00035,0.0,0.05627]
[1779075884939,51.45,76959.25,28.4,0.00035,0.0,0.05635]
[1779075889974,51.45,76967.82,28.4,0.00036,0.0,0.05709]
[1779075895009,51.45,76974.14,28.4,0.00036,0.0,0.05764]
[1779075900044,51.45,76961.91,28.4,0.00036,0.0,0.05658]
[1779075905079,51.45,76962.76,28.4,0.00036,0.0,0.05665]
[1779075910117,51.45,76963.77,28.4,0.00036,0.0,0.05674]
[1779075915160,51.45,76959.74,28.4,0.00035,0.0,0.05639]
[1779075920195,51.45,76947.69,28.4,0.00035,0.0,0.05537]
[1779075925230,51.45,76952.01,28.4,0.00035,0.0,0.05573]
[1779075930265,51.45,76953.12,28.4,0.00035,0.0,0.05583]
[1779075935300,51.45,76955.29,28.4,0.00035,0.0,0.05581]
[1779075940335,51.45,76955.05,28.4,0.00035,0.0,0.05579]
[1779075945370,51.45,76953.93,28.4,0.00035,0.0,0.05569]
[1779075950407,51.45,76946.22,28.4,0.00035,0.0,0.05504]
[1779075955442,51.45,76947.33,28.4,0.00035,0.0,0.05513]
[1779075960477,51.45,76947.23,28.4,0.00035,0.0,0.05513]
[1779075962491,51.45,76960.35,28.4,0.00035,0.0,0.05624]
[1779075967526,51.45,76965.21,28.4,0.00036,0.0,0.05665]
[1779075972563,51.45,76968.79,28.4,0.00036,0.0,0.05696]
[1779075977598,51.45,76973.01,28.4,0.00036,0.0,0.05733]
[1779075982636,51.45,76957.22,28.4,0.00035,0.0,0.05597]
[1779075987671,51.45,76949.86,28.4,0.00035,0.0,0.05535]
[1779075992706,51.45,76948.27,28.4,0.00034,0.0,0.05501]
[1779075997750,51.45,76946.39,28.4,0.00034,0.0,0.05485]
[1779076002785,51.45,76941.34,28.4,0.00034,0.0,0.05443]
[1779076007820,51.45,76942.53,28.4,0.00034,0.0,0.05453]
[1779076012855,51.45,76942.0,28.4,0.00034,0.0,0.05448]
[1779076017890,51.45,76939.73,28.4,0.00034,0.0,0.0543]
[1779076022925,51.45,76927.39,28.4,0.00033,0.0,0.05328]
[1779076027960,51.45,76924.13,28.4,0.00033,0.0,0.05302]
[1779076032995,51.45,76938.42,28.4,0.00034,0.0,0.05419]
[1779076038030,51.45,76939.96,28.4,0.00034,0.0,0.05432]
[1779076043065,51.45,76934.17,28.4,0.00034,0.0,0.05384]
[1779076048100,51.45,76925.28,28.4,0.00033,0.0,0.05311]
[1779076053135,51.45,76926.54,28.4,0.00033,0.0,0.05301]
[1779076058170,51.45,76927.6,28.4,0.00033,0.0,0.0531]
[1779076063205,51.45,76919.3,28.4,0.00033,0.0,0.05243]
[1779076068240,51.45,76920.45,28.4,0.00033,0.0,0.05252]
[1779076073275,51.45,76924.15,28.4,0.00033,0.0,0.05282]
[1779076078310,51.45,76922.16,28.4,0.00033,0.0,0.05266]
[1779076083345,51.45,76923.86,28.4,0.00033,0.0,0.0528]
[1779076088380,51.45,76935.96,28.4,0.00034,0.0,0.05378]
[1779076093415,51.45,76934.73,28.4,0.00034,0.0,0.05368]
[1779076098451,51.45,76935.27,28.4,0.00034,0.0,0.05373]
[1779076103486,51.45,76936.18,28.4,0.00034,0.0,0.0538]
[1779076108521,51.45,76936.92,28.4,0.00034,0.0,0.05386]
[1779076111650,51.45,76923.02,28.4,0.00033,0.0,0.05253]
[1779076117584,51.45,76918.95,28.4,0.00033,0.0,0.05221]
[1779076123626,51.45,76920.31,28.4,0.00033,0.0,0.05232]
[1779076127654,51.45,76920.34,28.4,0.00033,0.0,0.05232]
[1779076132689,51.45,76919.36,28.4,0.00033,0.0,0.05224]
[1779076136717,51.45,76899.54,28.4,0.00032,0.0,0.05068]
[1779076142040,51.45,76898.05,28.4,0.00032,0.0,0.05056]
[1779076147794,51.45,76908.91,28.4,0.00032,0.0,0.05141]
[1779076152829,51.45,76912.01,28.4,0.00032,0.0,0.05165]
[1779076157865,51.45,76914.14,28.4,0.00032,0.0,0.05182]
[1779076162900,51.45,76916.71,28.4,0.00033,0.0,0.05203]
[1779076167935,51.45,76915.88,28.4,0.00032,0.0,0.05196]
[1779076172970,51.45,76916.89,28.4,0.00032,0.0,0.05185]
[1779076178005,51.45,76917.97,28.4,0.00032,0.0,0.05193]
[1779076183048,51.45,76937.27,28.4,0.00034,0.0,0.05349]
[1779076188082,51.45,76937.44,28.4,0.00034,0.0,0.0535]
[1779076193117,51.45,76939.71,28.4,0.00034,0.0,0.05369]
[1779076198152,51.45,76938.1,28.4,0.00034,0.0,0.05356]
[1779076203187,51.45,76941.06,28.4,0.00034,0.0,0.0538]
[1779076208222,51.45,76944.51,28.4,0.00034,0.0,0.05408]
[1779076213257,51.45,76942.71,28.4,0.00034,0.0,0.05394]
[1779076219299,51.45,76938.93,28.4,0.00034,0.0,0.05362]
[1779076224334,51.45,76933.38,28.4,0.00033,0.0,0.05317]
[1779076229369,51.45,76933.74,28.4,0.00033,0.0,0.0532]
[1779076234405,51.45,76934.52,28.4,0.00033,0.0,0.05307]
[1779076237534,51.45,76920.3,28.4,0.00032,0.0,0.05192]
[1779076243468,51.45,76915.46,28.4,0.00032,0.0,0.05154]
[1779076249510,51.45,76924.13,28.4,0.00033,0.0,0.05223]
[1779076254545,51.45,76923.37,28.4,0.00033,0.0,0.05217]
[1779076259581,51.45,76923.97,28.4,0.00033,0.0,0.05221]
[1779076264615,51.45,76923.83,28.4,0.00033,0.0,0.0522]
[1779076269650,51.45,76933.18,28.4,0.00033,0.0,0.05296]
[1779076274685,51.45,76924.86,28.4,0.00033,0.0,0.05229]
[1779076279723,51.45,76935.88,28.4,0.00033,0.0,0.05318]
[1779076284758,51.45,76938.44,28.4,0.00033,0.0,0.05338]
[1779076290800,51.45,76939.21,28.4,0.00033,0.0,0.05345]
[1779076295835,51.45,76937.16,28.4,0.00033,0.0,0.05308]
[1779076300870,51.45,76937.14,28.4,0.00033,0.0,0.05308]
[1779076305905,51.45,76936.06,28.4,0.00033,0.0,0.05299]
[1779076308926,51.45,76923.15,28.4,0.00033,0.0,0.05195]
[1779076313961,51.45,76913.99,28.4,0.00032,0.0,0.05123]
[1779076318996,51.45,76907.01,28.4,0.00032,0.0,0.05068]
[1779076324031,51.45,76898.26,28.4,0.00031,0.0,0.05]
[1779076327056,51.45,76873.29,28.4,0.0003,0.0,0.04812]
[1779076331084,51.45,76859.69,28.4,0.00029,0.0,0.04712]
[1779076335062,51.45,76853.87,28.4,0.00029,0.0,0.04669]
[1779076335096,51.45,76853.87,28.4,0.00029,0.0,0.04669]
[1779076341159,51.45,76846.15,28.4,0.00029,0.0,0.04614]
[1779076345187,51.45,76858.46,28.4,0.00029,0.0,0.04703]
[1779076350224,51.45,76867.11,28.4,0.0003,0.0,0.04766]
[1779076358280,51.45,76873.48,28.4,0.0003,0.0,0.04795]
[1779076363319,51.45,76884.34,28.4,0.0003,0.0,0.04876]
[1779076368369,51.45,76880.26,28.4,0.0003,0.0,0.04845]
[1779076373404,51.45,76884.29,28.4,0.0003,0.0,0.04875]
[1779076378439,51.45,76884.29,28.4,0.0003,0.0,0.04875]
[1779076383474,51.45,76880.0,28.4,0.0003,0.0,0.04843]
[1779076388511,51.45,76879.64,28.4,0.0003,0.0,0.04841]
[1779076393546,51.45,76888.09,28.4,0.00031,0.0,0.04904]
[1779076398581,51.45,76886.13,28.4,0.0003,0.0,0.04889]
[1779076403616,51.45,76889.01,28.4,0.00031,0.0,0.04911]
[1779076409658,51.45,76890.04,28.4,0.00031,0.0,0.04919]
[1779076414693,51.45,76890.14,28.4,0.00031,0.0,0.04901]
[1779076419728,51.45,76890.73,28.4,0.00031,0.0,0.04905]
[1779076424763,51.45,76901.87,28.4,0.00031,0.0,0.0499]
[1779076429800,51.45,76900.93,28.4,0.00031,0.0,0.04983]
[1779076434836,51.45,76901.29,28.4,0.00031,0.0,0.04986]
[1779076439871,51.45,76901.18,28.4,0.00031,0.0,0.04985]
[1779076445475,51.45,76891.42,28.4,0.00031,0.0,0.04911]
[1779076450948,51.45,76886.51,28.4,0.0003,0.0,0.04874]
[1779076455983,51.45,76886.46,28.4,0.0003,0.0,0.04873]
[1779076461018,51.45,76882.94,28.4,0.0003,0.0,0.04847]
[1779076466056,51.45,76879.93,28.4,0.0003,0.0,0.04824]
[1779076471091,51.45,76878.24,28.4,0.0003,0.0,0.04793]
[1779076476126,51.45,76872.61,28.4,0.0003,0.0,0.04752]
[1779076481161,51.45,76873.07,28.4,0.0003,0.0,0.04755]
[1779076486196,51.45,76876.47,28.4,0.0003,0.0,0.0478]
[1779076491231,51.45,76878.56,28.4,0.0003,0.0,0.04796]
[1779076496266,51.45,76878.64,28.4,0.0003,0.0,0.04796]
[1779076501301,51.45,76878.97,28.4,0.0003,0.0,0.04799]
[1779076506336,51.45,76883.06,28.4,0.0003,0.0,0.04829]
[1779076511371,51.45,76871.89,28.4,0.0003,0.0,0.04746]
[1779076516407,51.45,76867.19,28.4,0.00029,0.0,0.04712]
[1779076521442,51.45,76873.12,28.4,0.0003,0.0,0.04756]
[1779076526477,51.45,76871.96,28.4,0.0003,0.0,0.04747]
[1779076531512,51.45,76871.36,28.4,0.00029,0.0,0.04724]
[1779076536548,51.45,76874.47,28.4,0.0003,0.0,0.04747]
[1779076541583,51.45,76873.07,28.4,0.00029,0.0,0.04737]
[1779076546618,51.45,76873.62,28.4,0.0003,0.0,0.04741]
[1779076551653,51.45,76874.0,28.4,0.0003,0.0,0.04744]
[1779076556689,51.45,76872.89,28.4,0.00029,0.0,0.04736]
[1779076561726,51.45,76873.18,28.4,0.00029,0.0,0.04738]
[1779076566762,51.45,76873.12,28.4,0.00029,0.0,0.04737]
[1779076571796,51.45,76860.61,28.4,0.00029,0.0,0.04646]
[1779076576831,51.45,76857.92,28.4,0.00029,0.0,0.04627]
[1779076581866,51.45,76858.29,28.4,0.00029,0.0,0.0463]
[1779076586901,51.45,76862.22,28.4,0.00029,0.0,0.04658]
[1779076591936,51.45,76863.52,28.4,0.00029,0.0,0.0465]
[1779076596971,51.45,76872.74,28.4,0.00029,0.0,0.04716]
[1779076603013,51.45,76872.81,28.4,0.00029,0.0,0.04717]
[1779076608048,51.45,76871.44,28.4,0.00029,0.0,0.04707]
[1779076613083,51.45,76867.3,28.4,0.00029,0.0,0.04677]
[1779076618118,51.45,76877.09,28.4,0.0003,0.0,0.04748]
[1779076623153,51.45,76877.37,28.4,0.0003,0.0,0.0475]
[1779076629195,51.45,76877.32,28.4,0.0003,0.0,0.0475]
[1779076634230,51.45,76876.97,28.4,0.0003,0.0,0.04747]
[1779076639265,51.45,76876.09,28.4,0.0003,0.0,0.04741]
[1779076644300,51.45,76876.06,28.4,0.0003,0.0,0.04741]
[1779076649335,51.45,76875.59,28.4,0.0003,0.0,0.04737]
[1779076654370,51.45,76878.99,28.4,0.0003,0.0,0.04744]
[1779076659406,51.45,76880.4,28.4,0.0003,0.0,0.04754]
[1779076664441,51.45,76884.0,28.4,0.0003,0.0,0.04781]
[1779076669476,51.45,76884.33,28.4,0.0003,0.0,0.04783]
[1779076674511,51.45,76885.1,28.4,0.0003,0.0,0.04789]
[1779076680553,51.45,76885.87,28.4,0.0003,0.0,0.04795]
[1779076685588,51.45,76882.12,28.4,0.0003,0.0,0.04767]
[1779076690623,51.45,76882.72,28.4,0.0003,0.0,0.04772]
[1779076701703,51.45,76883.37,28.4,0.0003,0.0,0.04776]
[1779076706738,51.45,76885.4,28.4,0.0003,0.0,0.04791]
[1779076708752,51.45,76898.88,28.4,0.00031,0.0,0.04892]
[1779076713787,51.45,76912.01,28.4,0.00031,0.0,0.04973]
[1779076718822,51.45,76917.26,28.4,0.00031,0.0,0.05014]
[1779076723857,51.45,76915.68,28.4,0.00031,0.0,0.05002]
[1779076728892,51.45,76916.85,28.4,0.00031,0.0,0.05011]
[1779076733927,51.45,76916.46,28.4,0.00031,0.0,0.05008]
[1779076738962,51.45,76919.42,28.4,0.00031,0.0,0.0503]
[1779076743997,51.45,76918.23,28.4,0.00031,0.0,0.05021]
[1779076749032,51.45,76917.62,28.4,0.00031,0.0,0.05017]
[1779076754067,51.45,76917.79,28.4,0.00031,0.0,0.05018]
[1779076759112,51.45,76901.37,28.4,0.00031,0.0,0.04892]
[1779076762135,51.45,76888.73,28.4,0.0003,0.0,0.04798]
[1779076767170,51.45,76887.78,28.4,0.0003,0.0,0.04791]
[1779076772205,51.45,76886.95,28.4,0.0003,0.0,0.04766]
[1779076777240,51.45,76888.69,28.4,0.0003,0.0,0.04779]
[1779076782275,51.45,76888.43,28.4,0.0003,0.0,0.04777]
[1779076787310,51.45,76888.8,28.4,0.0003,0.0,0.0478]
[1779076792345,51.45,76887.97,28.4,0.0003,0.0,0.04774]
[1779076797380,51.45,76887.39,28.4,0.0003,0.0,0.04769]
[1779076802416,51.45,76884.49,28.4,0.0003,0.0,0.04748]
[1779076807451,51.45,76894.56,28.4,0.0003,0.0,0.04823]
[1779076812486,51.45,76904.71,28.4,0.00031,0.0,0.04899]
[1779076817521,51.45,76905.41,28.4,0.00031,0.0,0.04904]
[1779076822556,51.45,76912.85,28.4,0.00031,0.0,0.04961]
[1779076827591,51.45,76909.83,28.4,0.00031,0.0,0.04938]
[1779076832626,51.45,76915.3,28.4,0.00031,0.0,0.04961]
[1779076837661,51.45,76915.2,28.4,0.00031,0.0,0.0496]
[1779076842696,51.45,76916.56,28.4,0.00031,0.0,0.0497]
[1779076847731,51.45,76913.35,28.4,0.00031,0.0,0.04946]
[1779076852766,51.45,76905.79,28.4,0.00031,0.0,0.04888]
[1779076857801,51.45,76913.01,28.4,0.00031,0.0,0.04943]
[1779076862836,51.45,76916.61,28.4,0.00031,0.0,0.04971]
[1779076867871,51.45,76910.82,28.4,0.00031,0.0,0.04927]
[1779076872906,51.45,76910.9,28.4,0.00031,0.0,0.04927]
[1779076877941,51.45,76920.24,28.4,0.00031,0.0,0.04999]
[1779076882976,51.45,76918.69,28.4,0.00031,0.0,0.04987]
[1779076888013,51.45,76921.39,28.4,0.00031,0.0,0.05008]
[1779076893048,51.45,76923.81,28.4,0.00031,0.0,0.05007]
[1779076898083,51.45,76929.0,28.4,0.00032,0.0,0.05047]
[1779076903118,51.45,76933.66,28.4,0.00032,0.0,0.05084]
[1779076908153,51.45,76941.83,28.4,0.00032,0.0,0.05148]
[1779076911174,51.45,76927.85,28.4,0.00032,0.0,0.05038]
[1779076916209,51.45,76904.54,28.4,0.0003,0.0,0.0486]
[1779076922064,51.45,76894.81,28.4,0.0003,0.0,0.04788]
[1779076931314,51.45,76892.71,28.4,0.0003,0.0,0.04772]
[1779076936349,51.45,76897.49,28.4,0.0003,0.0,0.04808]
[1779076941384,51.45,76902.48,28.4,0.0003,0.0,0.04845]
[1779076946064,51.45,76902.13,28.4,0.0003,0.0,0.04842]
[1779076946526,51.45,76901.67,28.4,0.0003,0.0,0.04839]
[1779076952461,51.45,76900.94,28.4,0.0003,0.0,0.04815]
[1779076957496,51.45,76902.55,28.4,0.0003,0.0,0.04827]
[1779076962531,51.45,76914.28,28.4,0.00031,0.0,0.04915]
[1779076970595,51.45,76915.3,28.4,0.00031,0.0,0.04923]
[1779076975630,51.45,76907.51,28.4,0.0003,0.0,0.04864]
[1779076980665,51.45,76910.91,28.4,0.00031,0.0,0.0489]
[1779076985700,51.45,76911.6,28.4,0.00031,0.0,0.04895]
[1779076990735,51.45,76916.68,28.4,0.00031,0.0,0.04933]
[1779076995770,51.45,76917.13,28.4,0.00031,0.0,0.04937]
[1779077000805,51.45,76914.68,28.4,0.00031,0.0,0.04918]
[1779077005840,51.45,76907.66,28.4,0.0003,0.0,0.04865]
[1779077010875,51.45,76906.67,28.4,0.0003,0.0,0.04858]
[1779077015910,51.45,76906.6,28.4,0.0003,0.0,0.04839]
[1779077020945,51.45,76898.98,28.4,0.0003,0.0,0.04782]
[1779077025981,51.45,76898.0,28.4,0.0003,0.0,0.04775]
[1779077031015,51.45,76891.28,28.4,0.00029,0.0,0.04725]
[1779077036050,51.45,76890.75,28.4,0.00029,0.0,0.04721]
[1779077041085,51.45,76890.27,28.4,0.00029,0.0,0.04718]
[1779077046121,51.45,76889.57,28.4,0.00029,0.0,0.04713]
[1779077051156,51.45,76889.77,28.4,0.00029,0.0,0.04714]
[1779077056191,51.45,76890.82,28.4,0.00029,0.0,0.04722]
[1779077061226,51.45,76889.95,28.4,0.00029,0.0,0.04715]
[1779077066261,51.45,76890.24,28.4,0.00029,0.0,0.04717]
[1779077071296,51.45,76889.32,28.4,0.00029,0.0,0.04693]
[1779077076331,51.45,76889.55,28.4,0.00029,0.0,0.04694]
[1779077081366,51.45,76889.54,28.4,0.00029,0.0,0.04694]
[1779077086401,51.45,76889.33,28.4,0.00029,0.0,0.04693]
[1779077091436,51.45,76889.1,28.4,0.00029,0.0,0.04691]
[1779077096471,51.45,76889.96,28.4,0.00029,0.0,0.04697]
[1779077101506,51.45,76888.55,28.4,0.00029,0.0,0.04687]
[1779077106543,51.45,76890.05,28.4,0.00029,0.0,0.04698]
[1779077111578,51.45,76904.32,28.4,0.0003,0.0,0.04803]
[1779077117285,51.45,76905.87,28.4,0.0003,0.0,0.04815]
[1779077122659,51.45,76905.7,28.4,0.0003,0.0,0.04813]
[1779077127694,51.45,76907.7,28.4,0.0003,0.0,0.04828]
[1779077132732,51.45,76907.57,28.4,0.0003,0.0,0.04809]
[1779077137767,51.45,76898.54,28.4,0.0003,0.0,0.04742]
[1779077142802,51.45,76903.65,28.4,0.0003,0.0,0.0478]
[1779077147837,51.45,76904.89,28.4,0.0003,0.0,0.04789]
[1779077152872,51.45,76908.48,28.4,0.0003,0.0,0.04816]
[1779077157908,51.45,76908.21,28.4,0.0003,0.0,0.04814]
[1779077162944,51.45,76912.12,28.4,0.0003,0.0,0.04843]
[1779077166040,51.45,76924.57,28.4,0.00031,0.0,0.04937]
[1779077171985,51.45,76930.92,28.4,0.00031,0.0,0.04986]
[1779077177042,51.45,76937.9,28.4,0.00032,0.0,0.0504]
[1779077182077,51.45,76931.54,28.4,0.00031,0.0,0.0499]
[1779077187112,51.45,76920.66,28.4,0.00031,0.0,0.04907]
[1779077192147,51.45,76925.19,28.4,0.00031,0.0,0.04923]
[1779077197182,51.45,76923.2,28.4,0.00031,0.0,0.04908]
[1779077201210,51.45,76909.84,28.4,0.0003,0.0,0.04807]
[1779077207252,51.45,76907.99,28.4,0.0003,0.0,0.04793]
[1779077212287,51.45,76907.78,28.4,0.0003,0.0,0.04792]
[1779077217322,51.45,76902.71,28.4,0.0003,0.0,0.04754]
[1779077222357,51.45,76900.59,28.4,0.0003,0.0,0.04739]
[1779077227393,51.45,76908.72,28.4,0.0003,0.0,0.04799]
[1779077232428,51.45,76918.31,28.4,0.0003,0.0,0.04871]
[1779077237463,51.45,76918.56,28.4,0.0003,0.0,0.04873]
[1779077242499,51.45,76919.24,28.4,0.00031,0.0,0.04878]
[1779077247534,51.45,76908.59,28.4,0.0003,0.0,0.04798]
[1779077252584,51.45,76907.3,28.4,0.0003,0.0,0.0477]
[1779077258611,51.45,76907.5,28.4,0.0003,0.0,0.04771]
[1779077265663,51.45,76913.95,28.4,0.0003,0.0,0.04819]
[1779077270698,51.45,76914.59,28.4,0.0003,0.0,0.04824]
[1779077275733,51.45,76909.88,28.4,0.0003,0.0,0.04789]
[1779077280768,51.45,76902.96,28.4,0.0003,0.0,0.04738]
[1779077285803,51.45,76903.5,28.4,0.0003,0.0,0.04742]
[1779077290838,51.45,76904.02,28.4,0.0003,0.0,0.04746]
[1779077295874,51.45,76905.89,28.4,0.0003,0.0,0.04759]
[1779077300910,51.45,76908.9,28.4,0.0003,0.0,0.04782]
[1779077305945,51.45,76913.1,28.4,0.0003,0.0,0.04813]
[1779077310980,51.45,76914.4,28.4,0.0003,0.0,0.04823]
[1779077316015,51.45,76917.76,28.4,0.0003,0.0,0.04829]
[1779077321050,51.45,76918.05,28.4,0.0003,0.0,0.04831]
[1779077326085,51.45,76920.34,28.4,0.0003,0.0,0.04849]
[1779077331120,51.45,76920.96,28.4,0.0003,0.0,0.04853]
[1779077336155,51.45,76922.23,28.4,0.0003,0.0,0.04863]
[1779077341190,51.45,76920.84,28.4,0.0003,0.0,0.04852]
[1779077346225,51.45,76915.19,28.4,0.0003,0.0,0.0481]
[1779077351260,51.45,76914.87,28.4,0.0003,0.0,0.04808]
[1779077356295,51.45,76915.53,28.4,0.0003,0.0,0.04813]
[1779077361330,51.45,76921.9,28.4,0.0003,0.0,0.0486]
[1779077366365,51.45,76926.31,28.4,0.00031,0.0,0.04894]
[1779077371400,51.45,76926.52,28.4,0.00031,0.0,0.04876]
[1779077376435,51.45,76926.42,28.4,0.00031,0.0,0.04876]
[1779077381470,51.45,76929.69,28.4,0.00031,0.0,0.049]
[1779077386505,51.45,76941.82,28.4,0.00031,0.0,0.04993]
[1779077391540,51.45,76948.78,28.4,0.00032,0.0,0.05047]
[1779077396575,51.45,76948.75,28.4,0.00032,0.0,0.05047]
[1779077401611,51.45,76950.13,28.4,0.00032,0.0,0.05058]
[1779077406646,51.45,76962.11,28.4,0.00032,0.0,0.05152]
[1779077411685,51.45,76962.68,28.4,0.00032,0.0,0.05157]
[1779077416726,51.45,76954.52,28.4,0.00032,0.0,0.05092]
[1779077421757,51.45,76945.09,28.4,0.00031,0.0,0.05019]
[1779077426792,51.45,76939.71,28.4,0.00031,0.0,0.04977]
[1779077431827,51.45,76940.16,28.4,0.00031,0.0,0.04961]
[1779077436862,51.45,76940.2,28.4,0.00031,0.0,0.04962]
[1779077441897,51.45,76940.65,28.4,0.00031,0.0,0.04965]
[1779077446932,51.45,76940.62,28.4,0.00031,0.0,0.04965]
[1779077451971,51.45,76932.51,28.4,0.00031,0.0,0.04903]
[1779077457006,51.45,76933.58,28.4,0.00031,0.0,0.04911]
[1779077462043,51.45,76925.54,28.4,0.0003,0.0,0.0485]
[1779077467077,51.45,76924.67,28.4,0.0003,0.0,0.04844]
[1779077472114,51.45,76924.09,28.4,0.0003,0.0,0.04839]
[1779077477149,51.45,76920.27,28.4,0.0003,0.0,0.04811]
[1779077482184,51.45,76916.52,28.4,0.0003,0.0,0.04783]
[1779077488226,51.45,76916.48,28.4,0.0003,0.0,0.04783]
[1779077493263,51.45,76915.83,28.4,0.0003,0.0,0.04759]
[1779077498298,51.45,76916.2,28.4,0.0003,0.0,0.04762]
[1779077503333,51.45,76916.7,28.4,0.0003,0.0,0.04766]
[1779077509375,51.45,76913.33,28.4,0.0003,0.0,0.04741]
[1779077511467,51.45,76928.46,28.4,0.0003,0.0,0.04854]
[1779077517431,51.45,76938.15,28.4,0.00031,0.0,0.04927]
[1779077522466,51.45,76940.71,28.4,0.00031,0.0,0.04947]
[1779077527501,51.45,76944.7,28.4,0.00031,0.0,0.04977]
[1779077532536,51.45,76938.96,28.4,0.00031,0.0,0.04933]
[1779077537571,51.45,76939.31,28.4,0.00031,0.0,0.04936]
[1779077542614,51.45,76937.22,28.4,0.00031,0.0,0.0492]
[1779077547651,51.45,76937.26,28.4,0.00031,0.0,0.0492]
[1779077552686,51.45,76936.92,28.4,0.00031,0.0,0.04899]
[1779077557064,51.45,76940.47,28.4,0.00031,0.0,0.04926]
[1779077557108,51.45,76940.47,28.4,0.00031,0.0,0.04926]
[1779077562756,51.45,76943.41,28.4,0.00031,0.0,0.04948]
[1779077567792,51.45,76940.17,28.4,0.00031,0.0,0.04924]
[1779077572829,51.45,76939.92,28.4,0.00031,0.0,0.04922]
[1779077577862,51.45,76939.34,28.4,0.00031,0.0,0.04917]
[1779077582898,51.45,76940.73,28.4,0.00031,0.0,0.04928]
[1779077587934,51.45,76942.78,28.4,0.00031,0.0,0.04943]
[1779077592969,51.45,76948.78,28.4,0.00031,0.0,0.0499]
[1779077598004,51.45,76955.8,28.4,0.00032,0.0,0.05044]
[1779077603049,51.45,76956.5,28.4,0.00032,0.0,0.0505]
[1779077608083,51.45,76960.86,28.4,0.00032,0.0,0.05084]
[1779077613118,51.45,76962.13,28.4,0.00032,0.0,0.05074]
[1779077618191,51.45,76967.41,28.4,0.00032,0.0,0.05116]
[1779077623211,51.45,76968.76,28.4,0.00032,0.0,0.05126]
[1779077628246,51.45,76970.11,28.4,0.00032,0.0,0.05137]
[1779077634288,51.45,76969.46,28.4,0.00032,0.0,0.05132]
[1779077639323,51.45,76966.86,28.4,0.00032,0.0,0.05111]
[1779077644358,51.45,76972.71,28.4,0.00032,0.0,0.05158]
[1779077648686,51.45,76986.2,28.4,0.00033,0.0,0.05266]
[1779077654944,51.45,76994.74,28.4,0.00034,0.0,0.05336]
[1779077660470,51.45,76994.75,28.4,0.00034,0.0,0.05336]
[1779077665505,51.45,76996.18,28.4,0.00034,0.0,0.05348]
[1779077670547,51.45,76992.28,28.4,0.00034,0.0,0.05316]
[1779077675582,51.45,76987.81,28.4,0.00033,0.0,0.05259]
[1779077680617,51.45,76988.94,28.4,0.00033,0.0,0.05268]
[1779077685652,51.45,76990.89,28.4,0.00033,0.0,0.05284]
[1779077690687,51.45,76991.98,28.4,0.00033,0.0,0.05293]
[1779077695722,51.45,76987.1,28.4,0.00033,0.0,0.05253]
[1779077700757,51.45,76986.04,28.4,0.00033,0.0,0.05245]
[1779077705792,51.45,76983.58,28.4,0.00033,0.0,0.05225]
[1779077710827,51.45,76980.75,28.4,0.00033,0.0,0.05202]
[1779077715862,51.45,76982.27,28.4,0.00033,0.0,0.05214]
[1779077720897,51.45,76974.52,28.4,0.00032,0.0,0.05152]
[1779077725932,51.45,76970.77,28.4,0.00032,0.0,0.05123]
[1779077730967,51.45,76970.2,28.4,0.00032,0.0,0.05118]
[1779077737009,51.45,76970.27,28.4,0.00032,0.0,0.05099]
[1779077742044,51.45,76974.79,28.4,0.00032,0.0,0.05135]
[1779077747079,51.45,76975.27,28.4,0.00032,0.0,0.05139]
[1779077752114,51.45,76985.01,28.4,0.00033,0.0,0.05216]
[1779077757150,51.45,76979.93,28.4,0.00033,0.0,0.05176]
[1779077762185,51.45,76987.22,28.4,0.00033,0.0,0.05234]
[1779077767220,51.45,76986.59,28.4,0.00033,0.0,0.05229]
[1779077772255,51.45,76986.17,28.4,0.00033,0.0,0.05226]
[1779077777290,51.45,76991.43,28.4,0.00033,0.0,0.05268]
[1779077782325,51.45,76990.91,28.4,0.00033,0.0,0.05264]
[1779077787360,51.45,76990.95,28.4,0.00033,0.0,0.05264]
[1779077792395,51.45,76989.32,28.4,0.00033,0.0,0.05231]
[1779077797431,51.45,76986.63,28.4,0.00033,0.0,0.0521]
[1779077802467,51.45,76981.88,28.4,0.00033,0.0,0.05172]
[1779077807607,51.45,76976.59,28.4,0.00032,0.0,0.05129]
[1779077807656,51.45,76963.68,28.4,0.00032,0.0,0.05028]
[1779077809520,51.45,76947.43,28.4,0.00031,0.0,0.04903]
[1779077814555,51.45,76950.6,28.4,0.00031,0.0,0.04927]
[1779077819590,51.45,76955.36,28.4,0.00031,0.0,0.04964]
[1779077824625,51.45,76954.07,28.4,0.00031,0.0,0.04954]
[1779077829660,51.45,76955.16,28.4,0.00031,0.0,0.04962]
[1779077834695,51.45,76952.45,28.4,0.00031,0.0,0.04941]
[1779077839731,51.45,76953.57,28.4,0.00031,0.0,0.0495]
[1779077844766,51.45,76949.03,28.4,0.00031,0.0,0.04915]
[1779077849803,51.45,76949.42,28.4,0.00031,0.0,0.04918]
[1779077854838,51.45,76949.78,28.4,0.00031,0.0,0.04902]
[1779077859875,51.45,76949.39,28.4,0.00031,0.0,0.04899]
[1779077864920,51.45,76949.17,28.4,0.00031,0.0,0.04897]
[1779077869955,51.45,76949.36,28.4,0.00031,0.0,0.04899]
[1779077874992,51.45,76943.18,28.4,0.0003,0.0,0.04852]
[1779077880029,51.45,76933.94,28.4,0.0003,0.0,0.04783]
[1779077885062,51.45,76932.37,28.4,0.0003,0.0,0.04771]
[1779077890099,51.45,76932.09,28.4,0.0003,0.0,0.04769]
[1779077896141,51.45,76932.06,28.4,0.0003,0.0,0.04769]
[1779077901176,51.45,76916.61,28.4,0.00029,0.0,0.04656]
[1779077906211,51.45,76917.44,28.4,0.00029,0.0,0.04662]
[1779077911246,51.45,76914.56,28.4,0.00029,0.0,0.04623]
[1779077916281,51.45,76919.05,28.4,0.00029,0.0,0.04655]
[1779077921316,51.45,76918.92,28.4,0.00029,0.0,0.04654]
[1779077926351,51.45,76917.49,28.4,0.00029,0.0,0.04644]
[1779077931386,51.45,76930.44,28.4,0.0003,0.0,0.04739]
[1779077936421,51.45,76932.67,28.4,0.0003,0.0,0.04755]
[1779077941457,51.45,76934.76,28.4,0.0003,0.0,0.04771]
[1779077946492,51.45,76932.8,28.4,0.0003,0.0,0.04756]
[1779077951527,51.45,76934.94,28.4,0.0003,0.0,0.04772]
[1779077956562,51.45,76944.0,28.4,0.0003,0.0,0.0484]
[1779077962236,51.45,76947.21,28.4,0.00031,0.0,0.04864]
[1779077971668,51.45,76948.71,28.4,0.0003,0.0,0.04856]
[1779077976703,51.45,76948.02,28.4,0.0003,0.0,0.04851]
[1779077981738,51.45,76948.62,28.4,0.0003,0.0,0.04856]
[1779077986773,51.45,76948.04,28.4,0.0003,0.0,0.04851]
[1779077991808,51.45,76937.96,28.4,0.0003,0.0,0.04776]
[1779077996843,51.45,76937.94,28.4,0.0003,0.0,0.04776]
[1779078001878,51.45,76940.44,28.4,0.0003,0.0,0.04794]
[1779078006913,51.45,76929.99,28.4,0.0003,0.0,0.04717]
[1779078011958,51.45,76924.39,28.4,0.00029,0.0,0.04676]
[1779078017991,51.45,76910.9,28.4,0.00029,0.0,0.04579]
[1779078023030,51.45,76909.68,28.4,0.00029,0.0,0.0457]
[1779078028065,51.45,76910.09,28.4,0.00029,0.0,0.04573]
[1779078034107,51.45,76909.36,28.4,0.00028,0.0,0.0455]
[1779078041157,51.45,76909.09,28.4,0.00028,0.0,0.04548]
[1779078048205,51.45,76909.36,28.4,0.00028,0.0,0.0455]
[1779078053240,51.45,76909.17,28.4,0.00028,0.0,0.04548]
[1779078059282,51.45,76909.51,28.4,0.00028,0.0,0.04551]
[1779078065324,51.45,76904.97,28.4,0.00028,0.0,0.04519]
[1779078071366,51.45,76905.13,28.4,0.00028,0.0,0.0452]
[1779078076401,51.45,76900.6,28.4,0.00028,0.0,0.04488]
[1779078081747,51.45,76899.92,28.4,0.00028,0.0,0.04483]
[1779078087480,51.45,76897.53,28.4,0.00028,0.0,0.04466]
[1779078092515,51.45,76898.2,28.4,0.00028,0.0,0.04453]
[1779078097550,51.45,76890.16,28.4,0.00027,0.0,0.04398]
[1779078102585,51.45,76889.27,28.4,0.00027,0.0,0.04392]
[1779078107620,51.45,76888.49,28.4,0.00027,0.0,0.04386]
[1779078112656,51.45,76888.68,28.4,0.00027,0.0,0.04388]
[1779078118698,51.45,76887.97,28.4,0.00027,0.0,0.04383]
[1779078123733,51.45,76888.04,28.4,0.00027,0.0,0.04383]
[1779078128787,51.45,76895.77,28.4,0.00028,0.0,0.04437]
[1779078133822,51.45,76895.21,28.4,0.00028,0.0,0.04433]
[1779078138857,51.45,76897.02,28.4,0.00028,0.0,0.04445]
[1779078143892,51.45,76894.72,28.4,0.00028,0.0,0.04429]
[1779078148927,51.45,76892.98,28.4,0.00028,0.0,0.04417]
[1779078153962,51.45,76888.03,28.4,0.00027,0.0,0.04366]
[1779078158997,51.45,76889.56,28.4,0.00027,0.0,0.04376]
[1779078164032,51.45,76888.58,28.4,0.00027,0.0,0.0437]
[1779078168063,51.45,76887.49,28.4,0.00027,0.0,0.04362]
[1779078168267,51.45,76887.49,28.4,0.00027,0.0,0.04362]
[1779078175109,51.45,76881.95,28.4,0.00027,0.0,0.04324]
[1779078181151,51.45,76877.18,28.4,0.00027,0.0,0.04292]
[1779078185179,51.45,76863.29,28.4,0.00026,0.0,0.04199]
[1779078187195,51.45,76851.04,28.4,0.00026,0.0,0.04119]
[1779078192230,51.45,76840.95,28.4,0.00025,0.0,0.04054]
[1779078197266,51.45,76836.88,28.4,0.00025,0.0,0.04028]
[1779078202301,51.45,76836.6,28.4,0.00025,0.0,0.04026]
[1779078205322,51.45,76819.28,28.4,0.00024,0.0,0.03917]
[1779078208343,51.45,76803.43,28.4,0.00024,0.0,0.0382]
[1779078211367,51.45,76791.67,28.4,0.00023,0.0,0.03734]
[1779078216402,51.45,76790.4,28.4,0.00023,0.0,0.03726]
[1779078219426,51.45,76777.28,28.4,0.00023,0.0,0.03649]
[1779078224462,51.45,76781.63,28.4,0.00023,0.0,0.03675]
[1779078229497,51.45,76780.84,28.4,0.00023,0.0,0.0367]
[1779078234532,51.45,76789.99,28.4,0.00023,0.0,0.03724]
[1779078239568,51.45,76791.32,28.4,0.00023,0.0,0.03732]
[1779078243596,51.45,76778.03,28.4,0.00023,0.0,0.03654]
[1779078248631,51.45,76774.79,28.4,0.00022,0.0,0.03635]
[1779078253667,51.45,76773.06,28.4,0.00022,0.0,0.03625]
[1779078258702,51.45,76773.69,28.4,0.00022,0.0,0.03628]
[1779078263737,51.45,76772.32,28.4,0.00022,0.0,0.03621]
[1779078268772,51.45,76778.79,28.4,0.00023,0.0,0.03658]
[1779078273807,51.45,76786.76,28.4,0.00023,0.0,0.0369]
[1779078278842,51.45,76789.32,28.4,0.00023,0.0,0.03705]
[1779078282870,51.45,76775.32,28.4,0.00022,0.0,0.03623]
[1779078287905,51.45,76775.61,28.4,0.00022,0.0,0.03625]
[1779078292945,51.45,76775.47,28.4,0.00022,0.0,0.03624]
[1779078297975,51.45,76774.24,28.4,0.00022,0.0,0.03617]
[1779078303010,51.45,76766.61,28.4,0.00022,0.0,0.03573]
[1779078308055,51.45,76767.48,28.4,0.00022,0.0,0.03578]
[1779078313092,51.45,76760.41,28.4,0.00022,0.0,0.03538]
[1779078315106,51.45,76746.86,28.4,0.00021,0.0,0.03462]
[1779078320141,51.45,76747.9,28.4,0.00021,0.0,0.03468]
[1779078325177,51.45,76758.57,28.4,0.00022,0.0,0.03527]
[1779078330216,51.45,76762.45,28.4,0.00022,0.0,0.03549]
[1779078335252,51.45,76763.38,28.4,0.00022,0.0,0.0354]
[1779078340290,51.45,76754.82,28.4,0.00022,0.0,0.03492]
[1779078345325,51.45,76757.45,28.4,0.00022,0.0,0.03507]
[1779078350361,51.45,76766.43,28.4,0.00022,0.0,0.03558]
[1779078355398,51.45,76766.37,28.4,0.00022,0.0,0.03557]
[1779078360433,51.45,76768.3,28.4,0.00022,0.0,0.03568]
[1779078365468,51.45,76771.47,28.4,0.00022,0.0,0.03586]
[1779078370504,51.45,76773.87,28.4,0.00022,0.0,0.036]
[1779078375541,51.45,76774.8,28.4,0.00022,0.0,0.03606]
[1779078380576,51.45,76775.05,28.4,0.00022,0.0,0.03607]
[1779078385611,51.45,76772.94,28.4,0.00022,0.0,0.03595]
[1779078390646,51.45,76772.84,28.4,0.00022,0.0,0.03594]
[1779078395683,51.45,76782.38,28.4,0.00022,0.0,0.03635]
[1779078400718,51.45,76776.7,28.4,0.00022,0.0,0.03602]
[1779078405753,51.45,76784.52,28.4,0.00023,0.0,0.03647]
[1779078410788,51.45,76789.35,28.4,0.00023,0.0,0.03675]
[1779078415824,51.45,76789.47,28.4,0.00023,0.0,0.03676]
[1779078420859,51.45,76792.29,28.4,0.00023,0.0,0.03693]
[1779078425894,51.45,76780.96,28.4,0.00022,0.0,0.03626]
[1779078431936,51.45,76780.18,28.4,0.00022,0.0,0.03622]
[1779078436971,51.45,76778.37,28.4,0.00022,0.0,0.03611]
[1779078442007,51.45,76779.34,28.4,0.00022,0.0,0.03617]
[1779078447042,51.45,76782.53,28.4,0.00022,0.0,0.03636]
[1779078449056,51.45,76768.03,28.4,0.00022,0.0,0.03552]
[1779078454091,51.45,76765.03,28.4,0.00022,0.0,0.03521]
[1779078459126,51.45,76760.85,28.4,0.00022,0.0,0.03497]
[1779078464161,51.45,76766.77,28.4,0.00022,0.0,0.03531]
[1779078469196,51.45,76768.82,28.4,0.00022,0.0,0.03542]
[1779078474231,51.45,76768.8,28.4,0.00022,0.0,0.03542]
[1779078479266,51.45,76767.13,28.4,0.00022,0.0,0.03533]
[1779078484301,51.45,76768.93,28.4,0.00022,0.0,0.03543]
[1779078489336,51.45,76767.03,28.4,0.00022,0.0,0.03532]
[1779078494371,51.45,76767.19,28.4,0.00022,0.0,0.03533]
[1779078499406,51.45,76751.82,28.4,0.00021,0.0,0.03447]
[1779078504441,51.45,76752.56,28.4,0.00021,0.0,0.03451]
[1779078509476,51.45,76749.69,28.4,0.00021,0.0,0.03435]
[1779078514511,51.45,76744.54,28.4,0.00021,0.0,0.03393]
[1779078519546,51.45,76744.51,28.4,0.00021,0.0,0.03393]
[1779078524581,51.45,76744.47,28.4,0.00021,0.0,0.03393]
[1779078529616,51.45,76744.21,28.4,0.00021,0.0,0.03391]
[1779078534651,51.45,76744.29,28.4,0.00021,0.0,0.03392]
[1779078539686,51.45,76743.54,28.4,0.00021,0.0,0.03388]
[1779078544721,51.45,76741.69,28.4,0.00021,0.0,0.03378]
[1779078549756,51.45,76736.28,28.4,0.00021,0.0,0.03348]
[1779078554791,51.45,76740.15,28.4,0.00021,0.0,0.03369]
[1779078559826,51.45,76746.89,28.4,0.00021,0.0,0.03406]
[1779078564861,51.45,76747.06,28.4,0.00021,0.0,0.03407]
[1779078569896,51.45,76745.39,28.4,0.00021,0.0,0.03398]
[1779078574931,51.45,76747.34,28.4,0.00021,0.0,0.03394]
[1779078579966,51.45,76758.06,28.4,0.00021,0.0,0.03453]
[1779078585010,51.45,76765.55,28.4,0.00022,0.0,0.03495]
[1779078590036,51.45,76770.6,28.4,0.00022,0.0,0.03524]
[1779078595071,51.45,76771.88,28.4,0.00022,0.0,0.03531]
[1779078600106,51.45,76774.1,28.4,0.00022,0.0,0.03543]
[1779078605141,51.45,76770.87,28.4,0.00022,0.0,0.03525]
[1779078610176,51.45,76771.71,28.4,0.00022,0.0,0.0353]
[1779078615211,51.45,76771.8,28.4,0.00022,0.0,0.0353]
[1779078620246,51.45,76769.56,28.4,0.00022,0.0,0.03518]
[1779078625281,51.45,76770.36,28.4,0.00022,0.0,0.03522]
[1779078630316,51.45,76771.33,28.4,0.00022,0.0,0.03528]
[1779078635351,51.45,76769.85,28.4,0.00022,0.0,0.03505]
[1779078640386,51.45,76769.32,28.4,0.00022,0.0,0.03502]
[1779078645421,51.45,76765.43,28.4,0.00021,0.0,0.0348]
[1779078650456,51.45,76764.17,28.4,0.00021,0.0,0.03473]
[1779078653477,51.45,76751.27,28.4,0.00021,0.0,0.03402]
[1779078658512,51.45,76745.27,28.4,0.00021,0.0,0.03369]
[1779078663547,51.45,76743.95,28.4,0.00021,0.0,0.03362]
[1779078668582,51.45,76745.17,28.4,0.00021,0.0,0.03369]
[1779078673617,51.45,76746.49,28.4,0.00021,0.0,0.03376]
[1779078678654,51.45,76757.77,28.4,0.00021,0.0,0.03438]
[1779078683694,51.45,76768.36,28.4,0.00022,0.0,0.03497]
[1779078688729,51.45,76770.99,28.4,0.00022,0.0,0.03511]
[1779078693764,51.45,76774.93,28.4,0.00022,0.0,0.03519]
[1779078698799,51.45,76772.66,28.4,0.00022,0.0,0.03506]
[1779078703835,51.45,76781.86,28.4,0.00022,0.0,0.03559]
[1779078708870,51.45,76777.8,28.4,0.00022,0.0,0.03535]
[1779078713905,51.45,76772.42,28.4,0.00022,0.0,0.03505]
[1779078718940,51.45,76764.6,28.4,0.00021,0.0,0.03461]
[1779078723975,51.45,76765.71,28.4,0.00021,0.0,0.03468]
[1779078729032,51.45,76759.2,28.4,0.00021,0.0,0.03431]
[1779078734065,51.45,76758.6,28.4,0.00021,0.0,0.03428]
[1779078739100,51.45,76761.9,28.4,0.00021,0.0,0.03446]
[1779078744135,51.45,76760.69,28.4,0.00021,0.0,0.0344]
[1779078750177,51.45,76758.78,28.4,0.00021,0.0,0.03429]
[1779078755212,51.45,76763.01,28.4,0.00021,0.0,0.03438]
[1779078760247,51.45,76766.42,28.4,0.00021,0.0,0.03457]
[1779078765282,51.45,76769.14,28.4,0.00021,0.0,0.03472]
[1779078770318,51.45,76771.42,28.4,0.00022,0.0,0.03485]
[1779078775353,51.45,76784.39,28.4,0.00022,0.0,0.03558]
[1779078779062,51.45,76783.27,28.4,0.00022,0.0,0.03552]
[1779078779795,51.45,76783.22,28.4,0.00022,0.0,0.03552]
[1779078785423,51.45,76774.15,28.4,0.00022,0.0,0.035]
[1779078790458,51.45,76774.27,28.4,0.00022,0.0,0.03501]
[1779078795495,51.45,76772.93,28.4,0.00022,0.0,0.03494]
[1779078800529,51.45,76770.64,28.4,0.00021,0.0,0.03481]
[1779078805565,51.45,76765.47,28.4,0.00021,0.0,0.03452]
[1779078810601,51.45,76763.6,28.4,0.00021,0.0,0.03442]
[1779078815636,51.45,76763.23,28.4,0.00021,0.0,0.03425]
[1779078820671,51.45,76758.81,28.4,0.00021,0.0,0.03401]
[1779078827720,51.45,76759.77,28.4,0.00021,0.0,0.03406]
[1779078832755,51.45,76760.52,28.4,0.00021,0.0,0.03411]
[1779078837790,51.45,76760.28,28.4,0.00021,0.0,0.03409]
[1779078842826,51.45,76759.9,28.4,0.00021,0.0,0.03407]
[1779078847863,51.45,76761.98,28.4,0.00021,0.0,0.03419]
[1779078852898,51.45,76771.9,28.4,0.00021,0.0,0.03474]
[1779078857933,51.45,76770.54,28.4,0.00021,0.0,0.03466]
[1779078862968,51.45,76766.27,28.4,0.00021,0.0,0.03442]
[1779078868006,51.45,76773.83,28.4,0.00022,0.0,0.03484]
[1779078873039,51.45,76769.57,28.4,0.00021,0.0,0.03446]
[1779078878074,51.45,76774.96,28.4,0.00021,0.0,0.03476]
[1779078883109,51.45,76774.49,28.4,0.00021,0.0,0.03474]
[1779078888145,51.45,76774.39,28.4,0.00021,0.0,0.03473]
[1779078893181,51.45,76777.55,28.4,0.00022,0.0,0.03491]
[1779078898216,51.45,76778.68,28.4,0.00022,0.0,0.03497]
[1779078903251,51.45,76782.99,28.4,0.00022,0.0,0.03521]
[1779078908286,51.45,76784.99,28.4,0.00022,0.0,0.03533]
[1779078913322,51.45,76785.65,28.4,0.00022,0.0,0.03537]
[1779078918357,51.45,76786.31,28.4,0.00022,0.0,0.0354]
[1779078923392,51.45,76790.67,28.4,0.00022,0.0,0.03565]
[1779078928427,51.45,76794.07,28.4,0.00022,0.0,0.03585]
[1779078933463,51.45,76800.79,28.4,0.00022,0.0,0.03609]
[1779078938498,51.45,76812.5,28.4,0.00023,0.0,0.03677]
[1779078943533,51.45,76813.06,28.4,0.00023,0.0,0.0368]
[1779078948569,51.45,76803.89,28.4,0.00022,0.0,0.03627]
[1779078953605,51.45,76792.61,28.4,0.00022,0.0,0.03562]
[1779078958640,51.45,76793.79,28.4,0.00022,0.0,0.03568]
[1779078963676,51.45,76790.95,28.4,0.00022,0.0,0.03552]
[1779078968710,51.45,76793.91,28.4,0.00022,0.0,0.03569]
[1779078973745,51.45,76795.59,28.4,0.00022,0.0,0.03579]
[1779078978781,51.45,76796.95,28.4,0.00022,0.0,0.03587]
[1779078983817,51.45,76805.55,28.4,0.00023,0.0,0.03636]
[1779078988852,51.45,76806.74,28.4,0.00023,0.0,0.03643]
[1779078993887,51.45,76812.25,28.4,0.00023,0.0,0.0366]
[1779078998923,51.45,76812.08,28.4,0.00023,0.0,0.03659]
[1779079002951,51.45,76824.25,28.4,0.00023,0.0,0.03731]
[1779079006979,51.45,76836.61,28.4,0.00024,0.0,0.03806]
[1779079012014,51.45,76835.56,28.4,0.00024,0.0,0.03799]
[1779079017049,51.45,76833.76,28.4,0.00024,0.0,0.03788]
[1779079022084,51.45,76819.81,28.4,0.00023,0.0,0.03705]
[1779079027120,51.45,76819.79,28.4,0.00023,0.0,0.03705]
[1779079032155,51.45,76817.18,28.4,0.00023,0.0,0.03689]
[1779079037190,51.45,76819.66,28.4,0.00023,0.0,0.03704]
[1779079042225,51.45,76817.56,28.4,0.00023,0.0,0.03692]
[1779079047260,51.45,76818.49,28.4,0.00023,0.0,0.03697]
[1779079052295,51.45,76829.41,28.4,0.00023,0.0,0.03747]
[1779079057330,51.45,76829.38,28.4,0.00023,0.0,0.03747]
[1779079062365,51.45,76828.61,28.4,0.00023,0.0,0.03742]
[1779079067401,51.45,76836.1,28.4,0.00024,0.0,0.03787]
[1779079072436,51.45,76835.41,28.4,0.00023,0.0,0.03783]
[1779079077471,51.45,76835.28,28.4,0.00023,0.0,0.03782]
[1779079082506,51.45,76836.33,28.4,0.00024,0.0,0.03789]
[1779079087541,51.45,76838.33,28.4,0.00024,0.0,0.03801]
[1779079092576,51.45,76842.27,28.4,0.00024,0.0,0.03825]
[1779079097611,51.45,76844.58,28.4,0.00024,0.0,0.03839]
[1779079102646,51.45,76840.11,28.4,0.00024,0.0,0.03812]
[1779079107681,51.45,76832.7,28.4,0.00023,0.0,0.03767]
[1779079112716,51.45,76843.46,28.4,0.00024,0.0,0.03816]
[1779079117751,51.45,76843.5,28.4,0.00024,0.0,0.03817]
[1779079122786,51.45,76843.81,28.4,0.00024,0.0,0.03819]
[1779079127821,51.45,76836.96,28.4,0.00023,0.0,0.03777]
[1779079132856,51.45,76839.02,28.4,0.00024,0.0,0.0379]
[1779079137891,51.45,76836.79,28.4,0.00023,0.0,0.03776]
[1779079142926,51.45,76837.36,28.4,0.00023,0.0,0.03779]
[1779079147961,51.45,76836.93,28.4,0.00023,0.0,0.03777]
[1779079152996,51.45,76835.93,28.4,0.00023,0.0,0.03771]
[1779079158031,51.45,76833.53,28.4,0.00023,0.0,0.03756]
[1779079163066,51.45,76828.43,28.4,0.00023,0.0,0.03726]
[1779079168103,51.45,76820.05,28.4,0.00023,0.0,0.03676]
[1779079173144,51.45,76815.08,28.4,0.00023,0.0,0.03632]
[1779079178182,51.45,76808.49,28.4,0.00022,0.0,0.03594]
[1779079183212,51.45,76808.09,28.4,0.00022,0.0,0.03592]
[1779079188247,51.45,76807.96,28.4,0.00022,0.0,0.03591]
[1779079193293,51.45,76822.39,28.4,0.00023,0.0,0.03675]
[1779079194300,51.45,76835.21,28.4,0.00023,0.0,0.03751]
[1779079199335,51.45,76839.25,28.4,0.00023,0.0,0.03776]
[1779079204370,51.45,76842.19,28.4,0.00024,0.0,0.03793]
[1779079208398,51.45,76856.43,28.4,0.00024,0.0,0.0388]
[1779079209405,51.45,76876.23,28.4,0.00025,0.0,0.04005]
[1779079214440,51.45,76892.61,28.4,0.00026,0.0,0.0411]
[1779079223560,51.45,76895.32,28.4,0.00026,0.0,0.04128]
[1779079229571,51.45,76897.26,28.4,0.00026,0.0,0.0414]
[1779079234606,51.45,76907.64,28.4,0.00026,0.0,0.04192]
[1779079239641,51.45,76908.7,28.4,0.00026,0.0,0.04199]
[1779079246691,51.45,76910.33,28.4,0.00026,0.0,0.0421]
[1779079251725,51.45,76909.96,28.4,0.00026,0.0,0.04208]
[1779079256760,51.45,76909.27,28.4,0.00026,0.0,0.04203]
[1779079261796,51.45,76904.26,28.4,0.00026,0.0,0.0417]
[1779079266831,51.45,76903.08,28.4,0.00026,0.0,0.04162]
[1779079271867,51.45,76909.4,28.4,0.00026,0.0,0.04204]
[1779079276902,51.45,76909.26,28.4,0.00026,0.0,0.04203]
[1779079281937,51.45,76916.33,28.4,0.00027,0.0,0.0425]
[1779079284034,51.45,76930.42,28.4,0.00027,0.0,0.04346]
[1779079285966,51.45,76946.55,28.4,0.00028,0.0,0.04458]
[1779079291001,51.45,76954.53,28.4,0.00028,0.0,0.04496]
[1779079296036,51.45,76954.35,28.4,0.00028,0.0,0.04495]
[1779079301074,51.45,76956.79,28.4,0.00028,0.0,0.04512]
[1779079306109,51.45,76958.23,28.4,0.00028,0.0,0.04522]
[1779079311144,51.45,76958.32,28.4,0.00028,0.0,0.04523]
[1779079316179,51.45,76957.52,28.4,0.00028,0.0,0.04517]
[1779079321214,51.45,76954.25,28.4,0.00028,0.0,0.04494]
[1779079326249,51.45,76953.12,28.4,0.00028,0.0,0.04486]
[1779079331285,51.45,76958.77,28.4,0.00028,0.0,0.04526]
[1779079336320,51.45,76953.6,28.4,0.00028,0.0,0.0449]
[1779079341356,51.45,76954.59,28.4,0.00028,0.0,0.04497]
[1779079346391,51.45,76953.37,28.4,0.00028,0.0,0.04488]
[1779079351426,51.45,76955.31,28.4,0.00028,0.0,0.04484]
[1779079356463,51.45,76954.64,28.4,0.00028,0.0,0.04479]
[1779079361498,51.45,76951.65,28.4,0.00028,0.0,0.04458]
[1779079366533,51.45,76953.16,28.4,0.00028,0.0,0.04469]
[1779079371568,51.45,76952.14,28.4,0.00028,0.0,0.04462]
[1779079376603,51.45,76955.63,28.4,0.00028,0.0,0.04486]
[1779079381638,51.45,76954.93,28.4,0.00028,0.0,0.04481]
[1779079386673,51.45,76952.06,28.4,0.00028,0.0,0.04461]
[1779079390063,51.45,76952.3,28.4,0.00028,0.0,0.04463]
[1779079391106,51.45,76952.13,28.4,0.00028,0.0,0.04461]
[1779079396754,51.45,76954.68,28.4,0.00028,0.0,0.04479]
[1779079401789,51.45,76959.19,28.4,0.00028,0.0,0.04511]
[1779079406824,51.45,76961.03,28.4,0.00028,0.0,0.04524]
[1779079411860,51.45,76960.37,28.4,0.00028,0.0,0.04502]
[1779079416895,51.45,76957.67,28.4,0.00028,0.0,0.04483]
[1779079421933,51.45,76954.89,28.4,0.00028,0.0,0.04463]
[1779079426968,51.45,76954.49,28.4,0.00028,0.0,0.0446]
[1779079432004,51.45,76957.5,28.4,0.00028,0.0,0.04481]
[1779079437038,51.45,76957.53,28.4,0.00028,0.0,0.04482]
[1779079442073,51.45,76959.45,28.4,0.00028,0.0,0.04495]
[1779079447108,51.45,76958.71,28.4,0.00028,0.0,0.0449]
[1779079452143,51.45,76959.06,28.4,0.00028,0.0,0.04493]
[1779079457178,51.45,76960.36,28.4,0.00028,0.0,0.04502]
[1779079462213,51.45,76959.95,28.4,0.00028,0.0,0.04499]
[1779079467248,51.45,76960.01,28.4,0.00028,0.0,0.04499]
[1779079470474,51.45,76961.28,28.4,0.00028,0.0,0.04508]
[1779079476311,51.45,76959.02,28.4,0.00028,0.0,0.04474]
[1779079481346,51.45,76958.04,28.4,0.00028,0.0,0.04468]
[1779079486381,51.45,76959.61,28.4,0.00028,0.0,0.04479]
[1779079491416,51.45,76960.49,28.4,0.00028,0.0,0.04485]
[1779079496451,51.45,76961.55,28.4,0.00028,0.0,0.04492]
[1779079501486,51.45,76964.84,28.4,0.00028,0.0,0.04516]
[1779079506521,51.45,76966.52,28.4,0.00029,0.0,0.04528]
[1779079511556,51.45,76963.18,28.4,0.00028,0.0,0.04504]
[1779079516105,51.45,76965.5,28.4,0.00028,0.0,0.0452]
[1779079521626,51.45,76966.38,28.4,0.00028,0.0,0.04527]
[1779079526662,51.45,76956.29,28.4,0.00028,0.0,0.04455]
[1779079532704,51.45,76957.56,28.4,0.00028,0.0,0.04446]
[1779079538746,51.45,76962.75,28.4,0.00028,0.0,0.04483]
[1779079543784,51.45,76965.64,28.4,0.00028,0.0,0.04503]
[1779079548819,51.45,76966.07,28.4,0.00028,0.0,0.04506]
[1779079553854,51.45,76976.23,28.4,0.00029,0.0,0.04579]
[1779079558889,51.45,76980.71,28.4,0.00029,0.0,0.04611]
[1779079562917,51.45,76966.86,28.4,0.00028,0.0,0.04512]
[1779079567952,51.45,76979.83,28.4,0.00029,0.0,0.04605]
[1779079572987,51.45,76982.32,28.4,0.00029,0.0,0.04623]
[1779079578023,51.45,76991.98,28.4,0.0003,0.0,0.04694]
[1779079583058,51.45,76991.55,28.4,0.0003,0.0,0.04691]
[1779079588093,51.45,76991.71,28.4,0.0003,0.0,0.04692]
[1779079593129,51.45,76992.13,28.4,0.0003,0.0,0.04676]
[1779079598164,51.45,76992.02,28.4,0.0003,0.0,0.04675]
[1779079601185,51.45,76976.43,28.4,0.00029,0.0,0.04562]
[1779079606220,51.45,76982.6,28.4,0.00029,0.0,0.04607]
[1779079611255,51.45,76990.39,28.4,0.00029,0.0,0.04664]
[1779079616290,51.45,76990.21,28.4,0.00029,0.0,0.04662]
[1779079621325,51.45,76984.78,28.4,0.00029,0.0,0.04623]
[1779079626360,51.45,76984.22,28.4,0.00029,0.0,0.04619]
[1779079631395,51.45,76983.05,28.4,0.00029,0.0,0.0461]
[1779079634416,51.45,76970.99,28.4,0.00028,0.0,0.04523]
[1779079639451,51.45,76963.09,28.4,0.00028,0.0,0.04468]
[1779079644486,51.45,76961.18,28.4,0.00028,0.0,0.04454]
[1779079649521,51.45,76960.44,28.4,0.00028,0.0,0.04449]
[1779079654557,51.45,76956.1,28.4,0.00028,0.0,0.04401]
[1779079659592,51.45,76945.77,28.4,0.00027,0.0,0.0433]
[1779079664627,51.45,76944.34,28.4,0.00027,0.0,0.0432]
[1779079669662,51.45,76927.39,28.4,0.00026,0.0,0.04206]
[1779079674703,51.45,76927.52,28.4,0.00026,0.0,0.04206]
[1779079679741,51.45,76928.45,28.4,0.00026,0.0,0.04213]
[1779079684776,51.45,76935.12,28.4,0.00027,0.0,0.04257]
[1779079689811,51.45,76936.71,28.4,0.00027,0.0,0.04268]
[1779079694846,51.45,76937.43,28.4,0.00027,0.0,0.04273]
[1779079699881,51.45,76942.59,28.4,0.00027,0.0,0.04308]
[1779079704916,51.45,76931.83,28.4,0.00027,0.0,0.04235]
[1779079709951,51.45,76928.43,28.4,0.00026,0.0,0.04213]
[1779079714986,51.45,76931.15,28.4,0.00026,0.0,0.04214]
[1779079720021,51.45,76931.35,28.4,0.00026,0.0,0.04215]
[1779079725056,51.45,76930.37,28.4,0.00026,0.0,0.04209]
[1779079730092,51.45,76930.43,28.4,0.00026,0.0,0.04209]
[1779079736090,51.45,76919.25,28.4,0.00026,0.0,0.04135]
[1779079742680,51.45,76909.88,28.4,0.00026,0.0,0.04074]
[1779079750233,51.45,76912.46,28.4,0.00026,0.0,0.04091]
[1779079755269,51.45,76918.66,28.4,0.00026,0.0,0.04131]
[1779079760304,51.45,76920.33,28.4,0.00026,0.0,0.04142]
[1779079765338,51.45,76920.23,28.4,0.00026,0.0,0.04141]
[1779079770373,51.45,76915.97,28.4,0.00026,0.0,0.04114]
[1779079775408,51.45,76916.99,28.4,0.00026,0.0,0.04104]
[1779079780443,51.45,76916.75,28.4,0.00026,0.0,0.04102]
[1779079785478,51.45,76916.52,28.4,0.00026,0.0,0.04101]
[1779079790513,51.45,76918.73,28.4,0.00026,0.0,0.04115]
[1779079795548,51.45,76918.38,28.4,0.00026,0.0,0.04113]
[1779079800583,51.45,76916.41,28.4,0.00026,0.0,0.041]
[1779079805618,51.45,76912.66,28.4,0.00026,0.0,0.04075]
[1779079810654,51.45,76911.95,28.4,0.00025,0.0,0.04071]
[1779079815689,51.45,76913.8,28.4,0.00026,0.0,0.04083]
[1779079820724,51.45,76915.98,28.4,0.00026,0.0,0.04097]
[1779079825760,51.45,76906.89,28.4,0.00025,0.0,0.04038]
[1779079829788,51.45,76893.47,28.4,0.00025,0.0,0.03953]
[1779079833816,51.45,76883.79,28.4,0.00024,0.0,0.03876]
[1779079838851,51.45,76889.63,28.4,0.00024,0.0,0.03913]
[1779079843886,51.45,76892.62,28.4,0.00025,0.0,0.03931]
[1779079848921,51.45,76889.66,28.4,0.00024,0.0,0.03913]
[1779079853957,51.45,76885.5,28.4,0.00024,0.0,0.03887]
[1779079858991,51.45,76884.01,28.4,0.00024,0.0,0.03878]
[1779079864028,51.45,76877.93,28.4,0.00024,0.0,0.0384]
[1779079869063,51.45,76884.74,28.4,0.00024,0.0,0.03882]
[1779079872084,51.45,76898.5,28.4,0.00025,0.0,0.03968]
[1779079877119,51.45,76905.98,28.4,0.00025,0.0,0.04016]
[1779079882154,51.45,76905.96,28.4,0.00025,0.0,0.04016]
[1779079888198,51.45,76905.86,28.4,0.00025,0.0,0.04015]
[1779079893232,51.45,76907.73,28.4,0.00025,0.0,0.04011]
[1779079897260,51.45,76922.14,28.4,0.00026,0.0,0.04104]
[1779079902295,51.45,76924.11,28.4,0.00026,0.0,0.04117]
[1779079907330,51.45,76923.94,28.4,0.00026,0.0,0.04116]
[1779079912365,51.45,76926.65,28.4,0.00026,0.0,0.04134]
[1779079920421,51.45,76927.07,28.4,0.00026,0.0,0.04136]
[1779079925456,51.45,76927.24,28.4,0.00026,0.0,0.04137]
[1779079930491,51.45,76928.03,28.4,0.00026,0.0,0.04143]
[1779079935526,51.45,76936.06,28.4,0.00026,0.0,0.04196]
[1779079940562,51.45,76940.39,28.4,0.00027,0.0,0.04225]
[1779079945597,51.45,76943.76,28.4,0.00027,0.0,0.04247]
[1779079951640,51.45,76944.21,28.4,0.00027,0.0,0.04233]
[1779079956675,51.45,76954.77,28.4,0.00027,0.0,0.04305]
[1779079961710,51.45,76943.61,28.4,0.00027,0.0,0.04229]
[1779079966745,51.45,76941.92,28.4,0.00026,0.0,0.04218]
[1779079971780,51.45,76947.5,28.4,0.00027,0.0,0.04255]
[1779079977124,51.45,76946.13,28.4,0.00027,0.0,0.04246]
[1779079982860,51.45,76946.43,28.4,0.00027,0.0,0.04248]
[1779079987895,51.45,76946.47,28.4,0.00027,0.0,0.04248]
[1779079993937,51.45,76946.78,28.4,0.00027,0.0,0.04251]
[1779079998972,51.45,76948.41,28.4,0.00027,0.0,0.04262]
[1779080001062,51.45,76949.46,28.4,0.00027,0.0,0.04269]
[1779080002078,51.45,76949.56,28.4,0.00027,0.0,0.04269]
[1779080008035,51.45,76948.06,28.4,0.00027,0.0,0.04259]
[1779080013072,51.45,76949.11,28.4,0.00027,0.0,0.04249]
[1779080018107,51.45,76945.48,28.4,0.00027,0.0,0.04225]
[1779080023142,51.45,76948.65,28.4,0.00027,0.0,0.04246]
[1779080028177,51.45,76948.56,28.4,0.00027,0.0,0.04245]
[1779080033215,51.45,76945.33,28.4,0.00027,0.0,0.04224]
[1779080038251,51.45,76945.69,28.4,0.00027,0.0,0.04226]
[1779080043286,51.45,76945.1,28.4,0.00027,0.0,0.04222]
[1779080048321,51.45,76945.08,28.4,0.00027,0.0,0.04222]
[1779080053357,51.45,76945.65,28.4,0.00027,0.0,0.04226]
[1779080059399,51.45,76945.15,28.4,0.00027,0.0,0.04223]
[1779080064434,51.45,76945.12,28.4,0.00027,0.0,0.04222]
[1779080069469,51.45,76945.31,28.4,0.00027,0.0,0.04224]
[1779080075511,51.45,76945.31,28.4,0.00026,0.0,0.04207]
[1779080080546,51.45,76950.02,28.4,0.00027,0.0,0.04238]
[1779080085581,51.45,76950.37,28.4,0.00027,0.0,0.04241]
[1779080090616,51.45,76951.82,28.4,0.00027,0.0,0.0425]
[1779080095651,51.45,76952.65,28.4,0.00027,0.0,0.04256]
[1779080100686,51.45,76953.19,28.4,0.00027,0.0,0.0426]
[1779080105725,51.45,76952.68,28.4,0.00027,0.0,0.04256]
[1779080110760,51.45,76953.37,28.4,0.00027,0.0,0.04261]
[1779080115795,51.45,76949.59,28.4,0.00027,0.0,0.04235]
[1779080120830,51.45,76951.03,28.4,0.00027,0.0,0.04245]
[1779080125866,51.45,76951.46,28.4,0.00027,0.0,0.04248]
[1779080130901,51.45,76954.69,28.4,0.00027,0.0,0.0427]
[1779080135936,51.45,76953.8,28.4,0.00027,0.0,0.04247]
[1779080140971,51.45,76951.28,28.4,0.00027,0.0,0.0423]
[1779080146006,51.45,76948.62,28.4,0.00026,0.0,0.04212]
[1779080151041,51.45,76945.6,28.4,0.00026,0.0,0.04192]
[1779080156079,51.45,76943.42,28.4,0.00026,0.0,0.04177]
[1779080161115,51.45,76945.36,28.4,0.00026,0.0,0.0419]
[1779080166150,51.45,76944.4,28.4,0.00026,0.0,0.04184]
[1779080171185,51.45,76947.58,28.4,0.00026,0.0,0.04205]
[1779080176220,51.45,76949.53,28.4,0.00027,0.0,0.04218]
[1779080181255,51.45,76952.25,28.4,0.00027,0.0,0.04236]
[1779080186290,51.45,76952.88,28.4,0.00027,0.0,0.0424]
[1779080191325,51.45,76953.58,28.4,0.00027,0.0,0.04228]
[1779080196360,51.45,76960.12,28.4,0.00027,0.0,0.04272]
[1779080201395,51.45,76960.53,28.4,0.00027,0.0,0.04275]
[1779080206432,51.45,76965.06,28.4,0.00027,0.0,0.04306]
[1779080213479,51.45,76966.34,28.4,0.00027,0.0,0.04314]
[1779080218514,51.45,76964.51,28.4,0.00027,0.0,0.04302]
[1779080223549,51.45,76967.71,28.4,0.00027,0.0,0.04324]
[1779080228584,51.45,76981.99,28.4,0.00028,0.0,0.04423]
[1779080233619,51.45,76985.25,28.4,0.00028,0.0,0.04445]
[1779080238655,51.45,76988.76,28.4,0.00028,0.0,0.0447]
[1779080243690,51.45,76988.46,28.4,0.00028,0.0,0.04468]
[1779080248725,51.45,76989.98,28.4,0.00028,0.0,0.04479]
[1779080253760,51.45,76985.4,28.4,0.00028,0.0,0.04429]
[1779080258795,51.45,76983.85,28.4,0.00028,0.0,0.04418]
[1779080263832,51.45,76983.84,28.4,0.00028,0.0,0.04418]
[1779080268867,51.45,76988.39,28.4,0.00028,0.0,0.0445]
[1779080273902,51.45,76991.42,28.4,0.00028,0.0,0.04471]
[1779080278937,51.45,76990.82,28.4,0.00028,0.0,0.04467]
[1779080283972,51.45,76984.68,28.4,0.00028,0.0,0.04424]
[1779080289009,51.45,76983.58,28.4,0.00028,0.0,0.04416]
[1779080294042,51.45,76989.74,28.4,0.00028,0.0,0.04459]
[1779080299077,51.45,76990.04,28.4,0.00028,0.0,0.04461]
[1779080304112,51.45,76990.18,28.4,0.00028,0.0,0.04462]
[1779080309147,51.45,76992.43,28.4,0.00028,0.0,0.04478]
[1779080314182,51.45,76991.46,28.4,0.00028,0.0,0.04453]
[1779080319217,51.45,76992.94,28.4,0.00028,0.0,0.04464]
[1779080324252,51.45,76993.39,28.4,0.00028,0.0,0.04467]
[1779080329287,51.45,76994.05,28.4,0.00028,0.0,0.04472]
[1779080334322,51.45,76996.91,28.4,0.00028,0.0,0.04492]
[1779080339357,51.45,76997.98,28.4,0.00028,0.0,0.045]
[1779080344392,51.45,77003.3,28.4,0.00029,0.0,0.04538]
[1779080349427,51.45,77014.41,28.4,0.00029,0.0,0.04618]
[1779080354462,51.45,77020.42,28.4,0.0003,0.0,0.04662]
[1779080359498,51.45,77025.45,28.4,0.0003,0.0,0.04699]
[1779080364533,51.45,77025.04,28.4,0.0003,0.0,0.04696]
[1779080370575,51.45,77025.16,28.4,0.0003,0.0,0.04697]
[1779080375611,51.45,77021.8,28.4,0.00029,0.0,0.04653]
[1779080380646,51.45,77020.09,28.4,0.00029,0.0,0.04641]
[1779080385681,51.45,77018.84,28.4,0.00029,0.0,0.04632]
[1779080390717,51.45,77003.95,28.4,0.00029,0.0,0.04524]
[1779080395751,51.45,76998.86,28.4,0.00028,0.0,0.04488]
[1779080400786,51.45,77001.02,28.4,0.00028,0.0,0.04503]
[1779080405967,51.45,77005.1,28.4,0.00029,0.0,0.04532]
[1779080411865,51.45,77013.39,28.4,0.00029,0.0,0.04592]
[1779080416900,51.45,77021.27,28.4,0.00029,0.0,0.04649]
[1779080421935,51.45,77025.24,28.4,0.0003,0.0,0.04679]
[1779080426970,51.45,77026.25,28.4,0.0003,0.0,0.04686]
[1779080432007,51.45,77027.4,28.4,0.0003,0.0,0.04676]
[1779080437042,51.45,77020.81,28.4,0.00029,0.0,0.04628]
[1779080442077,51.45,77014.17,28.4,0.00029,0.0,0.04579]
[1779080447113,51.45,77005.21,28.4,0.00029,0.0,0.04515]
[1779080452148,51.45,77003.5,28.4,0.00028,0.0,0.04503]
[1779080457183,51.45,77007.76,28.4,0.00029,0.0,0.04533]
[1779080462218,51.45,77005.22,28.4,0.00029,0.0,0.04515]
[1779080467253,51.45,77004.01,28.4,0.00028,0.0,0.04506]
[1779080472288,51.45,77001.51,28.4,0.00028,0.0,0.04489]
[1779080477325,51.45,76999.75,28.4,0.00028,0.0,0.04476]
[1779080482360,51.45,76993.8,28.4,0.00028,0.0,0.04434]
[1779080487395,51.45,76991.41,28.4,0.00028,0.0,0.04418]
[1779080493437,51.45,76990.92,28.4,0.00028,0.0,0.04396]
[1779080498472,51.45,76980.44,28.4,0.00027,0.0,0.04324]
[1779080503804,51.45,76976.35,28.4,0.00027,0.0,0.04296]
[1779080509556,51.45,76973.85,28.4,0.00027,0.0,0.04279]
[1779080514588,51.45,76969.31,28.4,0.00027,0.0,0.04248]
[1779080519624,51.45,76972.53,28.4,0.00027,0.0,0.0427]
[1779080524659,51.45,76984.09,28.4,0.00027,0.0,0.04349]
[1779080529698,51.45,76987.59,28.4,0.00028,0.0,0.04373]
[1779080534732,51.45,76988.01,28.4,0.00028,0.0,0.04376]
[1779080539768,51.45,76989.44,28.4,0.00028,0.0,0.04386]
[1779080545813,51.45,76978.72,28.4,0.00027,0.0,0.04312]
[1779080552862,51.45,76971.25,28.4,0.00027,0.0,0.04244]
[1779080557897,51.45,76975.83,28.4,0.00027,0.0,0.04275]
[1779080562932,51.45,76975.39,28.4,0.00027,0.0,0.04272]
[1779080567967,51.45,76975.73,28.4,0.00027,0.0,0.04274]
[1779080573002,51.45,76969.05,28.4,0.00027,0.0,0.04229]
[1779080578037,51.45,76972.11,28.4,0.00027,0.0,0.0425]
[1779080583072,51.45,76971.85,28.4,0.00027,0.0,0.04248]
[1779080588107,51.45,76971.96,28.4,0.00027,0.0,0.04249]
[1779080593142,51.45,76971.52,28.4,0.00027,0.0,0.04246]
[1779080598178,51.45,76971.54,28.4,0.00027,0.0,0.04246]
[1779080603212,51.45,76971.54,28.4,0.00027,0.0,0.04246]
[1779080608247,51.45,76969.28,28.4,0.00027,0.0,0.04231]
[1779080612065,51.45,76968.68,28.4,0.00027,0.0,0.0421]
[1779080613082,51.45,76968.98,28.4,0.00027,0.0,0.04212]
[1779080618317,51.45,76974.68,28.4,0.00027,0.0,0.0425]
[1779080623352,51.45,76975.75,28.4,0.00027,0.0,0.04257]
[1779080628387,51.45,76975.57,28.4,0.00027,0.0,0.04256]
[1779080633422,51.45,76974.33,28.4,0.00027,0.0,0.04248]
[1779080638457,51.45,76973.1,28.4,0.00027,0.0,0.04239]
[1779080643492,51.45,76968.56,28.4,0.00027,0.0,0.04209]
[1779080648528,51.45,76965.43,28.4,0.00026,0.0,0.04188]
[1779080653563,51.45,76966.65,28.4,0.00026,0.0,0.04196]
[1779080658772,51.45,76977.75,28.4,0.00027,0.0,0.04271]
[1779080659615,51.45,76998.05,28.4,0.00028,0.0,0.04411]
[1779080664979,51.45,77000.0,28.4,0.00028,0.0,0.04424]
[1779080670692,51.45,76998.71,28.4,0.00028,0.0,0.04415]
[1779080675728,51.45,76993.2,28.4,0.00028,0.0,0.04359]
[1779080680763,51.45,76984.0,28.4,0.00027,0.0,0.04296]
[1779080685798,51.45,76989.77,28.4,0.00027,0.0,0.04336]
[1779080690833,51.45,76995.77,28.4,0.00028,0.0,0.04377]
[1779080695868,51.45,76997.29,28.4,0.00028,0.0,0.04388]
[1779080700903,51.45,77005.1,28.4,0.00028,0.0,0.04442]
[1779080705941,51.45,77006.65,28.4,0.00028,0.0,0.04453]
[1779080710976,51.45,77007.57,28.4,0.00028,0.0,0.0446]
[1779080715007,51.45,76993.68,28.4,0.00028,0.0,0.04363]
[1779080720041,51.45,76989.35,28.4,0.00027,0.0,0.04333]
[1779080725076,51.45,76992.8,28.4,0.00028,0.0,0.04357]
[1779080732125,51.45,76992.82,28.4,0.00027,0.0,0.04339]
[1779080737160,51.45,76986.15,28.4,0.00027,0.0,0.04293]
[1779080743202,51.45,76985.58,28.4,0.00027,0.0,0.0429]
[1779080748238,51.45,76979.06,28.4,0.00027,0.0,0.04245]
[1779080753274,51.45,76979.94,28.4,0.00027,0.0,0.04251]
[1779080758313,51.45,76989.91,28.4,0.00027,0.0,0.04319]
[1779080763348,51.45,76987.5,28.4,0.00027,0.0,0.04303]
[1779080768383,51.45,76987.49,28.4,0.00027,0.0,0.04303]
[1779080773418,51.45,76989.34,28.4,0.00027,0.0,0.04315]
[1779080780468,51.45,76989.34,28.4,0.00027,0.0,0.04315]
[1779080785503,51.45,76997.52,28.4,0.00028,0.0,0.04372]
[1779080790538,51.45,76997.67,28.4,0.00028,0.0,0.04373]
[1779080795573,51.45,76993.49,28.4,0.00027,0.0,0.04326]
[1779080800608,51.45,76992.06,28.4,0.00027,0.0,0.04316]
[1779080805643,51.45,76992.68,28.4,0.00027,0.0,0.04321]
[1779080810678,51.45,76994.41,28.4,0.00027,0.0,0.04333]
[1779080815713,51.45,76997.83,28.4,0.00028,0.0,0.04356]
[1779080820750,51.45,76997.7,28.4,0.00028,0.0,0.04355]
[1779080825785,51.45,77004.08,28.4,0.00028,0.0,0.044]
[1779080830820,51.45,77002.07,28.4,0.00028,0.0,0.04386]
[1779080835855,51.45,77003.03,28.4,0.00028,0.0,0.04392]
[1779080840890,51.45,76994.46,28.4,0.00027,0.0,0.04333]
[1779080845925,51.45,76990.12,28.4,0.00027,0.0,0.04303]
[1779080852974,51.45,76989.37,28.4,0.00027,0.0,0.04281]
[1779080858010,51.45,76989.12,28.4,0.00027,0.0,0.04279]
[1779080863045,51.45,76988.86,28.4,0.00027,0.0,0.04277]
[1779080868080,51.45,76989.68,28.4,0.00027,0.0,0.04283]
[1779080873115,51.45,76990.04,28.4,0.00027,0.0,0.04285]
[1779080879157,51.45,76989.33,28.4,0.00027,0.0,0.0428]
[1779080884192,51.45,76987.52,28.4,0.00027,0.0,0.04268]
[1779080889227,51.45,76987.32,28.4,0.00027,0.0,0.04267]
[1779080894262,51.45,76989.17,28.4,0.00027,0.0,0.04279]
[1779080899297,51.45,76985.46,28.4,0.00027,0.0,0.04254]
[1779080904332,51.45,76985.56,28.4,0.00027,0.0,0.04255]
[1779080909367,51.45,76985.84,28.4,0.00027,0.0,0.04257]
[1779080914402,51.45,76977.75,28.4,0.00026,0.0,0.04185]
[1779080919437,51.45,76976.01,28.4,0.00026,0.0,0.04174]
[1779080924472,51.45,76982.47,28.4,0.00027,0.0,0.04217]
[1779080929507,51.45,76980.76,28.4,0.00027,0.0,0.04205]
[1779080934544,51.45,76983.31,28.4,0.00027,0.0,0.04222]
[1779080939579,51.45,76979.67,28.4,0.00026,0.0,0.04198]
[1779080944616,51.45,76981.57,28.4,0.00027,0.0,0.04211]
[1779080949651,51.45,76979.89,28.4,0.00026,0.0,0.04199]
[1779080954686,51.45,76981.03,28.4,0.00027,0.0,0.04207]
[1779080959721,51.45,76984.01,28.4,0.00027,0.0,0.04227]
[1779080964756,51.45,76981.55,28.4,0.00027,0.0,0.04211]
[1779080969791,51.45,76982.42,28.4,0.00027,0.0,0.04216]
[1779080974826,51.45,76994.47,28.4,0.00027,0.0,0.04281]
[1779080979861,51.45,76996.26,28.4,0.00027,0.0,0.04293]
[1779080984896,51.45,76995.88,28.4,0.00027,0.0,0.0429]
[1779080989931,51.45,76995.27,28.4,0.00027,0.0,0.04286]
[1779080994966,51.45,76995.05,28.4,0.00027,0.0,0.04285]
[1779081000001,51.45,76996.99,28.4,0.00027,0.0,0.04298]
[1779081005036,51.45,77007.94,28.4,0.00028,0.0,0.04373]
[1779081010071,51.45,77010.26,28.4,0.00028,0.0,0.04389]
[1779081015106,51.45,77014.69,28.4,0.00028,0.0,0.0442]
[1779081020141,51.45,77015.98,28.4,0.00028,0.0,0.04429]
[1779081025176,51.45,77015.38,28.4,0.00028,0.0,0.04425]
[1779081031218,51.45,77015.36,28.4,0.00028,0.0,0.04407]
[1779081036253,51.45,77017.24,28.4,0.00028,0.0,0.0442]
[1779081041288,51.45,77018.15,28.4,0.00028,0.0,0.04427]
[1779081046325,51.45,77026.49,28.4,0.00028,0.0,0.04486]
[1779081051360,51.45,77024.35,28.4,0.00028,0.0,0.04471]
[1779081056395,51.45,77023.89,28.4,0.00028,0.0,0.04467]
[1779081061430,51.45,77022.65,28.4,0.00028,0.0,0.04458]
[1779081066465,51.45,77023.71,28.4,0.00028,0.0,0.04466]
[1779081071500,51.45,77024.52,28.4,0.00028,0.0,0.04472]
[1779081076536,51.45,77027.14,28.4,0.00028,0.0,0.0449]
[1779081081570,51.45,77030.07,28.4,0.00029,0.0,0.04511]
[1779081086605,51.45,77033.34,28.4,0.00029,0.0,0.04535]
[1779081092647,51.45,77034.86,28.4,0.00029,0.0,0.04527]
[1779081097685,51.45,77034.54,28.4,0.00029,0.0,0.04525]
[1779081103727,51.45,77035.98,28.4,0.00029,0.0,0.04535]
[1779081108762,51.45,77039.72,28.4,0.00029,0.0,0.04562]
[1779081113797,51.45,77034.46,28.4,0.00029,0.0,0.04524]
[1779081118832,51.45,77034.86,28.4,0.00029,0.0,0.04527]
[1779081123867,51.45,77033.14,28.4,0.00029,0.0,0.04515]
[1779081126888,51.45,77020.77,28.4,0.00028,0.0,0.04427]
[1779081131923,51.45,77020.92,28.4,0.00028,0.0,0.04428]
[1779081137965,51.45,77032.26,28.4,0.00029,0.0,0.04509]
[1779081143000,51.45,77027.45,28.4,0.00028,0.0,0.04474]
[1779081148035,51.45,77027.39,28.4,0.00028,0.0,0.04474]
[1779081153070,51.45,77026.99,28.4,0.00028,0.0,0.04453]
[1779081158105,51.45,77028.5,28.4,0.00028,0.0,0.04464]
[1779081163140,51.45,77029.09,28.4,0.00028,0.0,0.04468]
[1779081168175,51.45,77027.56,28.4,0.00028,0.0,0.04457]
[1779081173210,51.45,77027.91,28.4,0.00028,0.0,0.0446]
[1779081178245,51.45,77028.44,28.4,0.00028,0.0,0.04463]
[1779081183280,51.45,77028.05,28.4,0.00028,0.0,0.04461]
[1779081188315,51.45,77023.04,28.4,0.00028,0.0,0.04425]
[1779081193350,51.45,77023.34,28.4,0.00028,0.0,0.04427]
[1779081198385,51.45,77022.27,28.4,0.00028,0.0,0.0442]
[1779081203420,51.45,77020.37,28.4,0.00028,0.0,0.04407]
[1779081208455,51.45,77018.39,28.4,0.00028,0.0,0.04393]
[1779081213490,51.45,77023.34,28.4,0.00028,0.0,0.0441]
[1779081218525,51.45,77017.08,28.4,0.00028,0.0,0.04366]
[1779081223061,51.45,77014.65,28.4,0.00028,0.0,0.04349]
[1779081223094,51.45,77014.65,28.4,0.00028,0.0,0.04349]
[1779081228595,51.45,77010.28,28.4,0.00027,0.0,0.04319]
[1779081233630,51.45,77006.29,28.4,0.00027,0.0,0.04292]
[1779081238665,51.45,77003.92,28.4,0.00027,0.0,0.04275]
[1779081243701,51.45,77003.12,28.4,0.00027,0.0,0.0427]
[1779081248737,51.45,77001.57,28.4,0.00027,0.0,0.04259]
[1779081253772,51.45,76991.56,28.4,0.00026,0.0,0.04192]
[1779081258807,51.45,76989.62,28.4,0.00026,0.0,0.04179]
[1779081263842,51.45,76989.92,28.4,0.00026,0.0,0.04181]
[1779081268877,51.45,76987.86,28.4,0.00026,0.0,0.04167]
[1779081273912,51.45,76985.17,28.4,0.00026,0.0,0.04133]
[1779081278947,51.45,76984.78,28.4,0.00026,0.0,0.0413]
[1779081284520,51.45,76986.89,28.4,0.00026,0.0,0.04144]
[1779081285654,51.45,76986.97,28.4,0.00026,0.0,0.04144]
[1779081291039,51.45,76993.86,28.4,0.00026,0.0,0.0419]
[1779081296074,51.45,76994.98,28.4,0.00027,0.0,0.04198]
[1779081301109,51.45,76990.67,28.4,0.00026,0.0,0.04169]
[1779081306144,51.45,76977.12,28.4,0.00026,0.0,0.0408]
[1779081311192,51.45,76964.22,28.4,0.00025,0.0,0.03996]
[1779081316231,51.45,76953.8,28.4,0.00025,0.0,0.0393]
[1779081321266,51.45,76964.92,28.4,0.00025,0.0,0.04001]
[1779081326301,51.45,76965.69,28.4,0.00025,0.0,0.04006]
[1779081331336,51.45,76966.47,28.4,0.00025,0.0,0.03994]
[1779081336371,51.45,76963.92,28.4,0.00025,0.0,0.03978]
[1779081341406,51.45,76953.49,28.4,0.00025,0.0,0.03912]
[1779081346442,51.45,76944.35,28.4,0.00024,0.0,0.03855]
[1779081351476,51.45,76946.85,28.4,0.00024,0.0,0.0387]
[1779081356511,51.45,76938.53,28.4,0.00024,0.0,0.03819]
[1779081361546,51.45,76929.69,28.4,0.00024,0.0,0.03765]
[1779081366581,51.45,76928.24,28.4,0.00024,0.0,0.03756]
[1779081371616,51.45,76930.8,28.4,0.00024,0.0,0.03772]
[1779081376651,51.45,76931.32,28.4,0.00024,0.0,0.03775]
[1779081381686,51.45,76934.29,28.4,0.00024,0.0,0.03793]
[1779081386721,51.45,76925.67,28.4,0.00023,0.0,0.03741]
[1779081391757,51.45,76925.12,28.4,0.00023,0.0,0.03722]
[1779081398809,51.45,76914.21,28.4,0.00023,0.0,0.03657]
[1779081403844,51.45,76913.57,28.4,0.00023,0.0,0.03653]
[1779081406868,51.45,76898.67,28.4,0.00022,0.0,0.03566]
[1779081411903,51.45,76896.37,28.4,0.00022,0.0,0.03553]
[1779081416938,51.45,76899.37,28.4,0.00022,0.0,0.0357]
[1779081421973,51.45,76894.0,28.4,0.00022,0.0,0.03539]
[1779081427008,51.45,76907.3,28.4,0.00023,0.0,0.03616]
[1779081432259,51.45,76913.11,28.4,0.00023,0.0,0.0365]
[1779081438085,51.45,76920.02,28.4,0.00023,0.0,0.03691]
[1779081443120,51.45,76917.61,28.4,0.00023,0.0,0.03677]
[1779081448159,51.45,76913.41,28.4,0.00023,0.0,0.03652]
[1779081453194,51.45,76913.14,28.4,0.00023,0.0,0.03635]
[1779081458229,51.45,76913.23,28.4,0.00023,0.0,0.03636]
[1779081463265,51.45,76913.89,28.4,0.00023,0.0,0.0364]
[1779081468308,51.45,76923.52,28.4,0.00023,0.0,0.03697]
[1779081474341,51.45,76911.59,28.4,0.00023,0.0,0.03626]
[1779081479376,51.45,76911.77,28.4,0.00023,0.0,0.03627]
[1779081484411,51.45,76909.49,28.4,0.00023,0.0,0.03614]
[1779081489446,51.45,76901.89,28.4,0.00022,0.0,0.0357]
[1779081494481,51.45,76898.4,28.4,0.00022,0.0,0.0355]
[1779081499516,51.45,76896.39,28.4,0.00022,0.0,0.03538]
[1779081504551,51.45,76896.7,28.4,0.00022,0.0,0.0354]
[1779081509586,51.45,76895.93,28.4,0.00022,0.0,0.03535]
[1779081514623,51.45,76896.17,28.4,0.00022,0.0,0.03522]
[1779081519658,51.45,76896.54,28.4,0.00022,0.0,0.03524]
[1779081524693,51.45,76901.59,28.4,0.00022,0.0,0.03553]
[1779081529728,51.45,76908.98,28.4,0.00023,0.0,0.03596]
[1779081534763,51.45,76914.41,28.4,0.00023,0.0,0.03628]
[1779081539800,51.45,76926.94,28.4,0.00023,0.0,0.03702]
[1779081544837,51.45,76927.88,28.4,0.00023,0.0,0.03707]
[1779081549872,51.45,76930.74,28.4,0.00023,0.0,0.03725]
[1779081554907,51.45,76930.95,28.4,0.00023,0.0,0.03726]
[1779081559942,51.45,76930.42,28.4,0.00023,0.0,0.03723]
[1779081564977,51.45,76935.89,28.4,0.00024,0.0,0.03756]
[1779081570013,51.45,76934.91,28.4,0.00024,0.0,0.0375]
[1779081575048,51.45,76938.69,28.4,0.00024,0.0,0.03757]
[1779081580084,51.45,76937.08,28.4,0.00024,0.0,0.03747]
[1779081585119,51.45,76937.86,28.4,0.00024,0.0,0.03752]
[1779081590154,51.45,76938.14,28.4,0.00024,0.0,0.03754]
[1779081595189,51.45,76944.44,28.4,0.00024,0.0,0.03792]
[1779081600224,51.45,76944.68,28.4,0.00024,0.0,0.03793]
[1779081605259,51.45,76955.29,28.4,0.00024,0.0,0.03859]
[1779081610294,51.45,76962.67,28.4,0.00025,0.0,0.03905]
[1779081615329,51.45,76965.48,28.4,0.00025,0.0,0.03923]
[1779081617343,51.45,76983.3,28.4,0.00025,0.0,0.04037]
[1779081622381,51.45,76982.46,28.4,0.00025,0.0,0.04031]
[1779081627414,51.45,76981.82,28.4,0.00025,0.0,0.04027]
[1779081632449,51.45,76970.6,28.4,0.00025,0.0,0.03939]
[1779081637485,51.45,76971.09,28.4,0.00025,0.0,0.03942]
[1779081642521,51.45,76972.83,28.4,0.00025,0.0,0.03953]
[1779081647557,51.45,76962.86,28.4,0.00025,0.0,0.0389]
[1779081652592,51.45,76952.18,28.4,0.00024,0.0,0.03824]
[1779081657905,51.45,76951.24,28.4,0.00024,0.0,0.03818]
[1779081663669,51.45,76958.73,28.4,0.00024,0.0,0.03864]
[1779081667697,51.45,76970.73,28.4,0.00025,0.0,0.0394]
[1779081670718,51.45,76982.67,28.4,0.00025,0.0,0.04016]
[1779081675753,51.45,76988.01,28.4,0.00026,0.0,0.0405]
[1779081680788,51.45,76984.79,28.4,0.00025,0.0,0.0403]
[1779081686176,51.45,76981.9,28.4,0.00025,0.0,0.04011]
[1779081692408,51.45,76973.05,28.4,0.00025,0.0,0.03938]
[1779081700929,51.45,76978.58,28.4,0.00025,0.0,0.03973]
[1779081705964,51.45,76969.34,28.4,0.00025,0.0,0.03915]
[1779081710999,51.45,76968.24,28.4,0.00025,0.0,0.03908]
[1779081716035,51.45,76971.34,28.4,0.00025,0.0,0.03927]
[1779081722078,51.45,76964.68,28.4,0.00024,0.0,0.03885]
[1779081727113,51.45,76961.88,28.4,0.00024,0.0,0.03868]
[1779081732148,51.45,76959.99,28.4,0.00024,0.0,0.03856]
[1779081737185,51.45,76958.03,28.4,0.00024,0.0,0.03844]
[1779081742220,51.45,76958.28,28.4,0.00024,0.0,0.03845]
[1779081747255,51.45,76959.68,28.4,0.00024,0.0,0.03854]
[1779081751283,51.45,76949.39,28.4,0.00024,0.0,0.03775]
[1779081756318,51.45,76950.71,28.4,0.00024,0.0,0.03783]
[1779081761353,51.45,76949.33,28.4,0.00024,0.0,0.03775]
[1779081766388,51.45,76948.54,28.4,0.00024,0.0,0.0377]
[1779081772430,51.45,76950.17,28.4,0.00024,0.0,0.0378]
[1779081777465,51.45,76957.44,28.4,0.00024,0.0,0.03824]
[1779081779479,51.45,76969.83,28.4,0.00025,0.0,0.03901]
[1779081784514,51.45,76971.71,28.4,0.00025,0.0,0.03913]
[1779081790556,51.45,76972.05,28.4,0.00025,0.0,0.03915]
[1779081795591,51.45,76972.42,28.4,0.00025,0.0,0.03918]
[1779081801196,51.45,76982.23,28.4,0.00025,0.0,0.0398]
[1779081806669,51.45,76982.92,28.4,0.00025,0.0,0.03984]
[1779081811704,51.45,76980.53,28.4,0.00025,0.0,0.03953]
[1779081816739,51.45,76976.32,28.4,0.00025,0.0,0.03926]
[1779081821777,51.45,76975.51,28.4,0.00025,0.0,0.03921]
[1779081827824,51.45,76970.87,28.4,0.00025,0.0,0.03892]
[1779081832857,51.45,76967.48,28.4,0.00024,0.0,0.03871]
[1779081834062,51.45,76967.48,28.4,0.00024,0.0,0.03871]
[1779081834093,51.45,76967.48,28.4,0.00024,0.0,0.03871]
[1779081842927,51.45,76961.2,28.4,0.00024,0.0,0.03832]
[1779081847962,51.45,76962.07,28.4,0.00024,0.0,0.03837]
[1779081852997,51.45,76962.18,28.4,0.00024,0.0,0.03838]
[1779081858035,51.45,76971.48,28.4,0.00025,0.0,0.03896]
[1779081863070,51.45,76971.11,28.4,0.00025,0.0,0.03893]
[1779081868105,51.45,76972.59,28.4,0.00025,0.0,0.03903]
[1779081873140,51.45,76972.62,28.4,0.00025,0.0,0.03887]
[1779081878175,51.45,76977.68,28.4,0.00025,0.0,0.03918]
[1779081883210,51.45,76986.28,28.4,0.00025,0.0,0.03973]
[1779081888245,51.45,76991.59,28.4,0.00025,0.0,0.04007]
[1779081893280,51.45,76990.02,28.4,0.00025,0.0,0.03997]
[1779081898315,51.45,76989.02,28.4,0.00025,0.0,0.03991]
[1779081903350,51.45,76984.18,28.4,0.00025,0.0,0.0396]
[1779081908385,51.45,76984.38,28.4,0.00025,0.0,0.03961]
[1779081913420,51.45,76983.55,28.4,0.00025,0.0,0.03956]
[1779081918455,51.45,76979.71,28.4,0.00025,0.0,0.03931]
[1779081923490,51.45,76987.65,28.4,0.00025,0.0,0.03982]
[1779081928525,51.45,76987.13,28.4,0.00025,0.0,0.03978]
[1779081933560,51.45,76987.38,28.4,0.00025,0.0,0.03964]
[1779081938595,51.45,76977.01,28.4,0.00025,0.0,0.03898]
[1779081943630,51.45,76970.03,28.4,0.00024,0.0,0.03854]
[1779081948669,51.45,76968.33,28.4,0.00024,0.0,0.03844]
[1779081953704,51.45,76966.01,28.4,0.00024,0.0,0.03829]
[1779081958739,51.45,76967.54,28.4,0.00024,0.0,0.03839]
[1779081963774,51.45,76972.9,28.4,0.00024,0.0,0.03872]
[1779081968820,51.45,76979.92,28.4,0.00025,0.0,0.03916]
[1779081973855,51.45,76977.56,28.4,0.00025,0.0,0.03901]
[1779081978891,51.45,76972.88,28.4,0.00024,0.0,0.03872]
[1779081983926,51.45,76973.22,28.4,0.00024,0.0,0.03874]
[1779081988961,51.45,76974.13,28.4,0.00024,0.0,0.0388]
[1779081992989,51.45,76991.26,28.4,0.00025,0.0,0.03972]
[1779081998026,51.45,76990.03,28.4,0.00025,0.0,0.03964]
[1779082003061,51.45,76990.87,28.4,0.00025,0.0,0.03969]
[1779082008096,51.45,76996.65,28.4,0.00025,0.0,0.04006]
[1779082013131,51.45,76997.53,28.4,0.00025,0.0,0.04012]
[1779082018166,51.45,76997.32,28.4,0.00025,0.0,0.04011]
[1779082023205,51.45,76998.63,28.4,0.00025,0.0,0.04019]
[1779082028239,51.45,77000.6,28.4,0.00026,0.0,0.04032]
[1779082033274,51.45,77004.6,28.4,0.00026,0.0,0.04058]
[1779082038309,51.45,77004.29,28.4,0.00026,0.0,0.04056]
[1779082043344,51.45,77002.62,28.4,0.00026,0.0,0.04045]
[1779082048379,51.45,77008.69,28.4,0.00026,0.0,0.04085]
[1779082053414,51.45,77012.43,28.4,0.00026,0.0,0.04092]
[1779082058449,51.45,77012.07,28.4,0.00026,0.0,0.0409]
[1779082063484,51.45,77015.04,28.4,0.00026,0.0,0.0411]
[1779082068519,51.45,77014.65,28.4,0.00026,0.0,0.04107]
[1779082073554,51.45,77012.76,28.4,0.00026,0.0,0.04095]
[1779082078589,51.45,77013.72,28.4,0.00026,0.0,0.04101]
[1779082083624,51.45,77012.1,28.4,0.00026,0.0,0.0409]
[1779082088659,51.45,77012.86,28.4,0.00026,0.0,0.04095]
[1779082093694,51.45,77016.16,28.4,0.00026,0.0,0.04117]
[1779082098729,51.45,77014.54,28.4,0.00026,0.0,0.04106]
[1779082103764,51.45,77006.39,28.4,0.00026,0.0,0.04053]
[1779082108799,51.45,77007.32,28.4,0.00026,0.0,0.04059]
[1779082113835,51.45,77006.89,28.4,0.00026,0.0,0.04039]
[1779082118871,51.45,77002.99,28.4,0.00025,0.0,0.04014]
[1779082123906,51.45,76997.02,28.4,0.00025,0.0,0.03976]
[1779082128941,51.45,76997.09,28.4,0.00025,0.0,0.03976]
[1779082133976,51.45,76995.29,28.4,0.00025,0.0,0.03965]
[1779082139011,51.45,76994.43,28.4,0.00025,0.0,0.03959]
[1779082144046,51.45,76993.24,28.4,0.00025,0.0,0.03952]
[1779082149081,51.45,76996.73,28.4,0.00025,0.0,0.03974]
[1779082154123,51.45,76996.77,28.4,0.00025,0.0,0.03974]
[1779082160165,51.45,76996.26,28.4,0.00025,0.0,0.03971]
[1779082165201,51.45,76992.12,28.4,0.00025,0.0,0.03945]
[1779082170236,51.45,76990.09,28.4,0.00025,0.0,0.03932]
[1779082175271,51.45,76990.13,28.4,0.00025,0.0,0.03916]
[1779082180306,51.45,76987.16,28.4,0.00025,0.0,0.03897]
[1779082185341,51.45,76985.66,28.4,0.00025,0.0,0.03887]
[1779082190376,51.45,76984.77,28.4,0.00025,0.0,0.03882]
[1779082195411,51.45,76985.31,28.4,0.00025,0.0,0.03885]
[1779082200446,51.45,76991.07,28.4,0.00025,0.0,0.03922]
[1779082202460,51.45,77004.77,28.4,0.00025,0.0,0.04009]
[1779082207495,51.45,77007.41,28.4,0.00025,0.0,0.04026]
[1779082212531,51.45,77008.98,28.4,0.00026,0.0,0.04036]
[1779082215552,51.45,77024.09,28.4,0.00026,0.0,0.04135]
[1779082220587,51.45,77013.96,28.4,0.00026,0.0,0.04069]
[1779082225622,51.45,77012.08,28.4,0.00026,0.0,0.04056]
[1779082230657,51.45,77006.44,28.4,0.00025,0.0,0.0402]
[1779082235692,51.45,77008.44,28.4,0.00025,0.0,0.04016]
[1779082240727,51.45,77008.21,28.4,0.00025,0.0,0.04015]
[1779082245762,51.45,77011.46,28.4,0.00026,0.0,0.04036]
[1779082250797,51.45,77015.79,28.4,0.00026,0.0,0.04064]
[1779082255832,51.45,77014.37,28.4,0.00026,0.0,0.04054]
[1779082260867,51.45,77007.59,28.4,0.00025,0.0,0.04011]
[1779082265902,51.45,77006.35,28.4,0.00025,0.0,0.04003]
[1779082270937,51.45,77004.2,28.4,0.00025,0.0,0.03989]
[1779082275972,51.45,77000.77,28.4,0.00025,0.0,0.03967]
[1779082280000,51.45,76986.72,28.4,0.00025,0.0,0.03878]
[1779082285035,51.45,76983.13,28.4,0.00024,0.0,0.03856]
[1779082290074,51.45,76980.49,28.4,0.00024,0.0,0.03839]
[1779082295109,51.45,76980.51,28.4,0.00024,0.0,0.03823]
[1779082300144,51.45,76992.07,28.4,0.00025,0.0,0.03895]
[1779082305179,51.45,76991.47,28.4,0.00025,0.0,0.03891]
[1779082310214,51.45,76992.34,28.4,0.00025,0.0,0.03897]
[1779082315249,51.45,76992.26,28.4,0.00025,0.0,0.03896]
[1779082320284,51.45,76986.04,28.4,0.00024,0.0,0.03858]
[1779082325320,51.45,76985.93,28.4,0.00024,0.0,0.03857]
[1779082330355,51.45,76992.82,28.4,0.00025,0.0,0.039]
[1779082335390,51.45,76983.94,28.4,0.00024,0.0,0.03844]
[1779082340430,51.45,76988.46,28.4,0.00024,0.0,0.03873]
[1779082345465,51.45,76995.12,28.4,0.00025,0.0,0.03914]
[1779082350500,51.45,77002.23,28.4,0.00025,0.0,0.0396]
[1779082355832,51.45,76993.49,28.4,0.00025,0.0,0.03888]
[1779082361580,51.45,76999.72,28.4,0.00025,0.0,0.03927]
[1779082366615,51.45,76991.63,28.4,0.00025,0.0,0.03876]
[1779082374671,51.45,76991.5,28.4,0.00025,0.0,0.03875]
[1779082379706,51.45,76985.78,28.4,0.00024,0.0,0.0384]
[1779082384741,51.45,76985.14,28.4,0.00024,0.0,0.03836]
[1779082389776,51.45,76985.58,28.4,0.00024,0.0,0.03839]
[1779082394811,51.45,76996.93,28.4,0.00025,0.0,0.0391]
[1779082399847,51.45,76997.45,28.4,0.00025,0.0,0.03913]
[1779082404881,51.45,76994.27,28.4,0.00025,0.0,0.03893]
[1779082409916,51.45,76996.71,28.4,0.00025,0.0,0.03908]
[1779082415958,51.45,76996.73,28.4,0.00025,0.0,0.03892]
[1779082420993,51.45,76994.83,28.4,0.00025,0.0,0.0388]
[1779082426044,51.45,76995.13,28.4,0.00025,0.0,0.03882]
[1779082431079,51.45,76992.95,28.4,0.00024,0.0,0.03868]
[1779082437121,51.45,76981.39,28.4,0.00024,0.0,0.03797]
[1779082442156,51.45,76980.2,28.4,0.00024,0.0,0.03789]
[1779082445061,51.45,76980.18,28.4,0.00024,0.0,0.03789]
[1779082445092,51.45,76980.18,28.4,0.00024,0.0,0.03789]
[1779082453233,51.45,76989.6,28.4,0.00024,0.0,0.03847]
[1779082458268,51.45,76989.11,28.4,0.00024,0.0,0.03844]
[1779082463303,51.45,76990.41,28.4,0.00024,0.0,0.03853]
[1779082468338,51.45,76991.19,28.4,0.00024,0.0,0.03857]
[1779082473373,51.45,76990.8,28.4,0.00024,0.0,0.03839]
[1779082478408,51.45,76987.48,28.4,0.00024,0.0,0.03818]
[1779082483443,51.45,76985.64,28.4,0.00024,0.0,0.03807]
[1779082488478,51.45,76981.04,28.4,0.00024,0.0,0.03779]
[1779082493513,51.45,76975.78,28.4,0.00024,0.0,0.03747]
[1779082498548,51.45,76973.89,28.4,0.00024,0.0,0.03735]
[1779082503585,51.45,76966.47,28.4,0.00023,0.0,0.03691]
[1779082508620,51.45,76955.16,28.4,0.00023,0.0,0.03623]
[1779082513655,51.45,76949.75,28.4,0.00023,0.0,0.03592]
[1779082518690,51.45,76950.42,28.4,0.00023,0.0,0.03596]
[1779082523725,51.45,76947.82,28.4,0.00023,0.0,0.0358]
[1779082528761,51.45,76951.01,28.4,0.00023,0.0,0.03599]
[1779082533796,51.45,76960.08,28.4,0.00023,0.0,0.03637]
[1779082538831,51.45,76959.07,28.4,0.00023,0.0,0.03631]
[1779082543866,51.45,76957.75,28.4,0.00023,0.0,0.03623]
[1779082548901,51.45,76956.63,28.4,0.00023,0.0,0.03617]
[1779082553936,51.45,76959.5,28.4,0.00023,0.0,0.03634]
[1779082558971,51.45,76954.66,28.4,0.00023,0.0,0.03605]
[1779082564009,51.45,76956.26,28.4,0.00023,0.0,0.03615]
[1779082568036,51.45,76969.47,28.4,0.00023,0.0,0.03693]
[1779082571062,51.45,76981.4,28.4,0.00024,0.0,0.03765]
[1779082576097,51.45,76981.29,28.4,0.00024,0.0,0.03764]
[1779082581132,51.45,76991.89,28.4,0.00024,0.0,0.0383]
[1779082586167,51.45,76993.57,28.4,0.00024,0.0,0.0384]
[1779082591202,51.45,76989.05,28.4,0.00024,0.0,0.03796]
[1779082596237,51.45,76987.55,28.4,0.00024,0.0,0.03787]
[1779082601272,51.45,76985.8,28.4,0.00024,0.0,0.03776]
[1779082606311,51.45,76981.58,28.4,0.00024,0.0,0.0375]
[1779082611346,51.45,76980.68,28.4,0.00024,0.0,0.03745]
[1779082616381,51.45,76981.18,28.4,0.00024,0.0,0.03748]
[1779082621416,51.45,76980.65,28.4,0.00024,0.0,0.03745]
[1779082626452,51.45,76983.4,28.4,0.00024,0.0,0.03761]
[1779082631487,51.45,76983.88,28.4,0.00024,0.0,0.03764]
[1779082636522,51.45,76986.77,28.4,0.00024,0.0,0.03782]
[1779082641557,51.45,76986.89,28.4,0.00024,0.0,0.03783]
[1779082646593,51.45,76978.8,28.4,0.00024,0.0,0.03734]
[1779082651627,51.45,76977.99,28.4,0.00023,0.0,0.03713]
[1779082656662,51.45,76974.38,28.4,0.00023,0.0,0.03691]
[1779082661697,51.45,76975.29,28.4,0.00023,0.0,0.03697]
[1779082666732,51.45,76968.05,28.4,0.00023,0.0,0.03653]
[1779082671767,51.45,76967.64,28.4,0.00023,0.0,0.03651]
[1779082676802,51.45,76961.62,28.4,0.00023,0.0,0.03615]
[1779082681837,51.45,76958.53,28.4,0.00023,0.0,0.03597]
[1779082686872,51.45,76954.57,28.4,0.00023,0.0,0.03574]
[1779082691907,51.45,76952.03,28.4,0.00022,0.0,0.03559]
[1779082699963,51.45,76953.07,28.4,0.00022,0.0,0.03566]
[1779082704998,51.45,76952.7,28.4,0.00022,0.0,0.03563]
[1779082710033,51.45,76951.82,28.4,0.00022,0.0,0.03558]
[1779082715070,51.45,76952.25,28.4,0.00022,0.0,0.03546]
[1779082721112,51.45,76952.63,28.4,0.00022,0.0,0.03548]
[1779082730175,51.45,76957.21,28.4,0.00023,0.0,0.03574]
[1779082732189,51.45,76969.35,28.4,0.00023,0.0,0.03646]
[1779082737282,51.45,76969.47,28.4,0.00023,0.0,0.03646]
[1779082742321,51.45,76964.88,28.4,0.00023,0.0,0.03619]
[1779082747353,51.45,76960.46,28.4,0.00023,0.0,0.03593]
[1779082752388,51.45,76965.07,28.4,0.00023,0.0,0.0362]
[1779082757423,51.45,76967.47,28.4,0.00023,0.0,0.03635]
[1779082762458,51.45,76969.04,28.4,0.00023,0.0,0.03644]
[1779082767493,51.45,76968.74,28.4,0.00023,0.0,0.03642]
[1779082772528,51.45,76968.67,28.4,0.00023,0.0,0.03626]
[1779082777572,51.45,76970.35,28.4,0.00023,0.0,0.03636]
[1779082782604,51.45,76969.38,28.4,0.00023,0.0,0.03631]
[1779082787640,51.45,76969.83,28.4,0.00023,0.0,0.03633]
[1779082792675,51.45,76970.48,28.4,0.00023,0.0,0.03637]
[1779082797711,51.45,76973.58,28.4,0.00023,0.0,0.03655]
[1779082802746,51.45,76971.07,28.4,0.00023,0.0,0.03641]
[1779082804760,51.45,76959.17,28.4,0.00023,0.0,0.03571]
[1779082809795,51.45,76951.14,28.4,0.00022,0.0,0.03524]
[1779082814830,51.45,76943.62,28.4,0.00022,0.0,0.03481]
[1779082819865,51.45,76952.44,28.4,0.00022,0.0,0.03532]
[1779082824900,51.45,76962.98,28.4,0.00023,0.0,0.03593]
[1779082829935,51.45,76964.07,28.4,0.00023,0.0,0.03599]
[1779082834970,51.45,76964.04,28.4,0.00023,0.0,0.03584]
[1779082840006,51.45,76963.53,28.4,0.00023,0.0,0.03581]
[1779082845040,51.45,76968.29,28.4,0.00023,0.0,0.03609]
[1779082850075,51.45,76967.75,28.4,0.00023,0.0,0.03606]
[1779082855110,51.45,76966.76,28.4,0.00023,0.0,0.036]
[1779082860145,51.45,76965.86,28.4,0.00023,0.0,0.03595]
[1779082864173,51.45,76948.57,28.4,0.00022,0.0,0.03495]
[1779082869208,51.45,76945.74,28.4,0.00022,0.0,0.03479]
[1779082874243,51.45,76942.32,28.4,0.00022,0.0,0.03459]
[1779082879278,51.45,76937.12,28.4,0.00022,0.0,0.0343]
[1779082884313,51.45,76924.45,28.4,0.00021,0.0,0.03359]
[1779082886327,51.45,76908.4,28.4,0.00021,0.0,0.03272]
[1779082891362,51.45,76904.33,28.4,0.0002,0.0,0.03236]
[1779082896397,51.45,76905.4,28.4,0.0002,0.0,0.03242]
[1779082901533,51.45,76908.7,28.4,0.0002,0.0,0.0326]
[1779082906568,51.45,76912.91,28.4,0.00021,0.0,0.03282]
[1779082911603,51.45,76896.49,28.4,0.0002,0.0,0.03195]
[1779082916638,51.45,76889.96,28.4,0.0002,0.0,0.03161]
[1779082921674,51.45,76889.95,28.4,0.0002,0.0,0.03161]
[1779082926711,51.45,76889.38,28.4,0.0002,0.0,0.03158]
[1779082931745,51.45,76888.7,28.4,0.0002,0.0,0.03154]
[1779082936780,51.45,76890.01,28.4,0.0002,0.0,0.03161]
[1779082941815,51.45,76891.38,28.4,0.0002,0.0,0.03168]
[1779082946851,51.45,76893.49,28.4,0.0002,0.0,0.03179]
[1779082951886,51.45,76893.54,28.4,0.0002,0.0,0.03166]
[1779082957010,51.45,76865.33,28.4,0.00019,0.0,0.03022]
[1779082962719,51.45,76855.5,28.4,0.00019,0.0,0.02973]
[1779082968002,51.45,76854.7,28.4,0.00019,0.0,0.02969]
[1779082973037,51.45,76854.22,28.4,0.00019,0.0,0.02967]
[1779082978072,51.45,76860.96,28.4,0.00019,0.0,0.03]
[1779082983107,51.45,76866.13,28.4,0.00019,0.0,0.03026]
[1779082988142,51.45,76868.66,28.4,0.00019,0.0,0.03038]
[1779082993177,51.45,76869.16,28.4,0.00019,0.0,0.03041]
[1779082998212,51.45,76883.71,28.4,0.00019,0.0,0.03115]
[1779083003247,51.45,76886.97,28.4,0.0002,0.0,0.03132]
[1779083008282,51.45,76882.48,28.4,0.00019,0.0,0.03108]
[1779083013317,51.45,76882.71,28.4,0.00019,0.0,0.03096]
[1779083018354,51.45,76884.79,28.4,0.00019,0.0,0.03107]
[1779083023389,51.45,76885.15,28.4,0.00019,0.0,0.03109]
[1779083028440,51.45,76910.78,28.4,0.0002,0.0,0.03243]
[1779083033615,51.45,76919.54,28.4,0.00021,0.0,0.0329]
[1779083039506,51.45,76928.47,28.4,0.00021,0.0,0.03338]
[1779083044541,51.45,76933.47,28.4,0.00021,0.0,0.03366]
[1779083049576,51.45,76932.38,28.4,0.00021,0.0,0.0336]
[1779083054611,51.45,76931.62,28.4,0.00021,0.0,0.03356]
[1779083056062,51.45,76931.99,28.4,0.00021,0.0,0.03358]
[1779083056095,51.45,76931.99,28.4,0.00021,0.0,0.03358]
[1779083061669,51.45,76923.4,28.4,0.00021,0.0,0.03311]
[1779083066704,51.45,76923.47,28.4,0.00021,0.0,0.03311]
[1779083074216,51.45,76917.41,28.4,0.0002,0.0,0.03264]
[1779083075759,51.45,76888.6,28.4,0.00019,0.0,0.03113]
[1779083080794,51.45,76878.68,28.4,0.00019,0.0,0.03062]
[1779083085832,51.45,76863.67,28.4,0.00019,0.0,0.02987]
[1779083091156,51.45,76863.3,28.4,0.00019,0.0,0.02985]
[1779083096909,51.45,76866.72,28.4,0.00019,0.0,0.03002]
[1779083098492,51.45,76866.72,28.4,0.00019,0.0,0.03002]
[1779083099630,51.45,76866.47,28.4,0.00019,0.0,0.03001]
[1779083105633,51.45,76865.49,28.4,0.00019,0.0,0.02996]
[1779083111007,51.45,76862.43,28.4,0.00019,0.0,0.02981]
[1779083116044,51.45,76861.28,28.4,0.00019,0.0,0.02975]
[1779083121079,51.45,76862.87,28.4,0.00019,0.0,0.02983]
[1779083126114,51.45,76863.68,28.4,0.00019,0.0,0.02987]
[1779083131150,51.45,76863.24,28.4,0.00019,0.0,0.02972]
[1779083136189,51.45,76863.57,28.4,0.00019,0.0,0.02974]
[1779083142231,51.45,76863.57,28.4,0.00019,0.0,0.02974]
[1779083147266,51.45,76862.98,28.4,0.00019,0.0,0.02971]
[1779083153308,51.45,76863.04,28.4,0.00019,0.0,0.02971]
[1779083158343,51.45,76862.46,28.4,0.00019,0.0,0.02968]
[1779083163378,51.45,76864.57,28.4,0.00019,0.0,0.02979]
[1779083168413,51.45,76875.03,28.4,0.00019,0.0,0.03031]
[1779083169039,51.45,76875.03,28.4,0.00019,0.0,0.03031]
[1779083174455,51.45,76875.25,28.4,0.00019,0.0,0.03032]
[1779083179490,51.45,76880.47,28.4,0.00019,0.0,0.03058]
[1779083184525,51.45,76886.04,28.4,0.00019,0.0,0.03086]
[1779083189560,51.45,76886.24,28.4,0.00019,0.0,0.03087]
[1779083194595,51.45,76886.43,28.4,0.00019,0.0,0.03075]
[1779083199630,51.45,76889.32,28.4,0.00019,0.0,0.0309]
[1779083201645,51.45,76908.91,28.4,0.0002,0.0,0.03191]
[1779083206681,51.45,76911.61,28.4,0.0002,0.0,0.03205]
[1779083211716,51.45,76904.03,28.4,0.0002,0.0,0.03166]
[1779083216752,51.45,76903.65,28.4,0.0002,0.0,0.03164]
[1779083221786,51.45,76900.21,28.4,0.0002,0.0,0.03146]
[1779083226821,51.45,76899.63,28.4,0.0002,0.0,0.03143]
[1779083231856,51.45,76906.85,28.4,0.0002,0.0,0.0318]
[1779083235884,51.45,76919.47,28.4,0.0002,0.0,0.03247]
[1779083240661,51.45,76918.78,28.4,0.0002,0.0,0.03243]
[1779083246961,51.45,76920.59,28.4,0.0002,0.0,0.03253]
[1779083251996,51.45,76929.28,28.4,0.00021,0.0,0.03286]
[1779083257031,51.45,76931.29,28.4,0.00021,0.0,0.03297]
[1779083262066,51.45,76939.56,28.4,0.00021,0.0,0.03342]
[1779083267102,51.45,76940.26,28.4,0.00021,0.0,0.03346]
[1779083272137,51.45,76939.76,28.4,0.00021,0.0,0.03343]
[1779083277172,51.45,76934.63,28.4,0.00021,0.0,0.03315]
[1779083282207,51.45,76930.5,28.4,0.00021,0.0,0.03292]
[1779083287242,51.45,76927.51,28.4,0.00021,0.0,0.03276]
[1779083292277,51.45,76926.64,28.4,0.00021,0.0,0.03272]
[1779083297312,51.45,76932.79,28.4,0.00021,0.0,0.03305]
[1779083302347,51.45,76926.38,28.4,0.00021,0.0,0.0327]
[1779083307392,51.45,76923.2,28.4,0.0002,0.0,0.03253]
[1779083314431,51.45,76915.13,28.4,0.0002,0.0,0.03196]
[1779083319467,51.45,76912.03,28.4,0.0002,0.0,0.0318]
[1779083324502,51.45,76911.67,28.4,0.0002,0.0,0.03178]
[1779083329537,51.45,76913.83,28.4,0.0002,0.0,0.03189]
[1779083334572,51.45,76906.69,28.4,0.0002,0.0,0.03152]
[1779083339607,51.45,76905.55,28.4,0.0002,0.0,0.03146]
[1779083344642,51.45,76904.07,28.4,0.0002,0.0,0.03138]
[1779083349677,51.45,76895.65,28.4,0.00019,0.0,0.03095]
[1779083354712,51.45,76887.29,28.4,0.00019,0.0,0.03053]
[1779083359747,51.45,76882.46,28.4,0.00019,0.0,0.03028]
[1779083364782,51.45,76882.08,28.4,0.00019,0.0,0.03026]
[1779083369817,51.45,76883.01,28.4,0.00019,0.0,0.03031]
[1779083374852,51.45,76888.51,28.4,0.00019,0.0,0.03045]
[1779083379887,51.45,76889.57,28.4,0.00019,0.0,0.03051]
[1779083384922,51.45,76892.16,28.4,0.00019,0.0,0.03064]
[1779083390964,51.45,76903.16,28.4,0.0002,0.0,0.0312]
[1779083395999,51.45,76902.7,28.4,0.0002,0.0,0.03118]
[1779083401034,51.45,76904.86,28.4,0.0002,0.0,0.03129]
[1779083407076,51.45,76904.77,28.4,0.0002,0.0,0.03128]
[1779083414125,51.45,76904.57,28.4,0.0002,0.0,0.03127]
[1779083419160,51.45,76902.66,28.4,0.0002,0.0,0.03118]
[1779083424195,51.45,76904.21,28.4,0.0002,0.0,0.03126]
[1779083429230,51.45,76904.0,28.4,0.0002,0.0,0.03124]
[1779083434265,51.45,76904.03,28.4,0.0002,0.0,0.03111]
[1779083439300,51.45,76904.13,28.4,0.0002,0.0,0.03112]
[1779083444335,51.45,76903.44,28.4,0.00019,0.0,0.03108]
[1779083449370,51.45,76903.39,28.4,0.00019,0.0,0.03108]
[1779083454406,51.45,76903.46,28.4,0.00019,0.0,0.03108]
[1779083459441,51.45,76902.74,28.4,0.00019,0.0,0.03104]
[1779083464477,51.45,76901.6,28.4,0.00019,0.0,0.03099]
[1779083470523,51.45,76902.04,28.4,0.00019,0.0,0.03101]
[1779083475558,51.45,76893.94,28.4,0.00019,0.0,0.03059]
[1779083480594,51.45,76888.44,28.4,0.00019,0.0,0.03032]
[1779083485629,51.45,76887.39,28.4,0.00019,0.0,0.03026]
[1779083489656,51.45,76874.5,28.4,0.00019,0.0,0.02962]
[1779083494691,51.45,76873.84,28.4,0.00018,0.0,0.02946]
[1779083498601,51.45,76872.97,28.4,0.00018,0.0,0.02942]
[1779083503754,51.45,76869.99,28.4,0.00018,0.0,0.02927]
[1779083508789,51.45,76865.98,28.4,0.00018,0.0,0.02908]
[1779083514831,51.45,76867.65,28.4,0.00018,0.0,0.02916]
[1779083519871,51.45,76866.07,28.4,0.00018,0.0,0.02908]
[1779083524912,51.45,76865.73,28.4,0.00018,0.0,0.02907]
[1779083529941,51.45,76867.62,28.4,0.00018,0.0,0.02916]
[1779083534976,51.45,76867.29,28.4,0.00018,0.0,0.02914]
[1779083540013,51.45,76876.72,28.4,0.00019,0.0,0.0296]
[1779083545046,51.45,76882.35,28.4,0.00019,0.0,0.02988]
[1779083550081,51.45,76883.2,28.4,0.00019,0.0,0.02992]
[1779083555116,51.45,76891.33,28.4,0.00019,0.0,0.0302]
[1779083560151,51.45,76896.74,28.4,0.00019,0.0,0.03047]
[1779083565186,51.45,76904.39,28.4,0.00019,0.0,0.03086]
[1779083570221,51.45,76902.08,28.4,0.00019,0.0,0.03074]
[1779083575257,51.45,76902.79,28.4,0.00019,0.0,0.03078]
[1779083580291,51.45,76903.67,28.4,0.00019,0.0,0.03082]
[1779083585326,51.45,76901.4,28.4,0.00019,0.0,0.03071]
[1779083590361,51.45,76897.61,28.4,0.00019,0.0,0.03051]
[1779083595398,51.45,76895.9,28.4,0.00019,0.0,0.03043]
[1779083600442,51.45,76885.44,28.4,0.00019,0.0,0.0299]
[1779083605477,51.45,76883.03,28.4,0.00019,0.0,0.02978]
[1779083610512,51.45,76884.03,28.4,0.00019,0.0,0.02983]
[1779083615547,51.45,76881.89,28.4,0.00019,0.0,0.0296]
[1779083619575,51.45,76894.62,28.4,0.00019,0.0,0.03023]
[1779083624610,51.45,76896.4,28.4,0.00019,0.0,0.03032]
[1779083629645,51.45,76896.15,28.4,0.00019,0.0,0.03031]
[1779083634680,51.45,76896.05,28.4,0.00019,0.0,0.0303]
[1779083639715,51.45,76896.07,28.4,0.00019,0.0,0.0303]
[1779083644751,51.45,76891.65,28.4,0.00019,0.0,0.03008]
[1779083649786,51.45,76891.35,28.4,0.00019,0.0,0.03007]
[1779083654822,51.45,76889.23,28.4,0.00019,0.0,0.02996]
[1779083658850,51.45,76907.05,28.4,0.00019,0.0,0.03086]
[1779083660735,51.45,76908.85,28.4,0.00019,0.0,0.03095]
[1779083665899,51.45,76908.19,28.4,0.00019,0.0,0.03092]
[1779083667062,51.45,76908.19,28.4,0.00019,0.0,0.03092]
[1779083667085,51.45,76908.19,28.4,0.00019,0.0,0.03092]
[1779083676976,51.45,76906.21,28.4,0.00019,0.0,0.03068]
[1779083682011,51.45,76905.6,28.4,0.00019,0.0,0.03065]
[1779083687046,51.45,76899.52,28.4,0.00019,0.0,0.03034]
[1779083692081,51.45,76899.63,28.4,0.00019,0.0,0.03035]
[1779083697116,51.45,76899.71,28.4,0.00019,0.0,0.03035]
[1779083702153,51.45,76900.21,28.4,0.00019,0.0,0.03038]
[1779083707188,51.45,76891.74,28.4,0.00019,0.0,0.02995]
[1779083712223,51.45,76891.31,28.4,0.00019,0.0,0.02993]
[1779083717259,51.45,76883.22,28.4,0.00018,0.0,0.02953]
[1779083722294,51.45,76884.49,28.4,0.00019,0.0,0.0296]
[1779083727329,51.45,76883.87,28.4,0.00019,0.0,0.02956]
[1779083732364,51.45,76889.59,28.4,0.00019,0.0,0.02972]
[1779083737399,51.45,76875.06,28.4,0.00018,0.0,0.02901]
[1779083742434,51.45,76880.92,28.4,0.00018,0.0,0.02929]
[1779083747469,51.45,76880.57,28.4,0.00018,0.0,0.02927]
[1779083752504,51.45,76880.88,28.4,0.00018,0.0,0.02929]
[1779083757539,51.45,76877.31,28.4,0.00018,0.0,0.02912]
[1779083762574,51.45,76875.28,28.4,0.00018,0.0,0.02902]
[1779083767609,51.45,76870.43,28.4,0.00018,0.0,0.02878]
[1779083771644,51.45,76882.94,28.4,0.00018,0.0,0.02939]
[1779083776679,51.45,76889.89,28.4,0.00019,0.0,0.02973]
[1779083781714,51.45,76888.86,28.4,0.00019,0.0,0.02968]
[1779083786749,51.45,76888.73,28.4,0.00019,0.0,0.02967]
[1779083791784,51.45,76884.68,28.4,0.00018,0.0,0.02934]
[1779083796819,51.45,76883.91,28.4,0.00018,0.0,0.02931]
[1779083801854,51.45,76892.62,28.4,0.00019,0.0,0.02974]
[1779083806890,51.45,76893.43,28.4,0.00019,0.0,0.02978]
[1779083811925,51.45,76893.49,28.4,0.00019,0.0,0.02978]
[1779083816960,51.45,76892.74,28.4,0.00019,0.0,0.02974]
[1779083821995,51.45,76891.98,28.4,0.00019,0.0,0.0297]
[1779083828037,51.45,76891.25,28.4,0.00019,0.0,0.02967]
[1779083833073,51.45,76891.25,28.4,0.00019,0.0,0.02967]
[1779083838108,51.45,76891.8,28.4,0.00019,0.0,0.02969]
[1779083843143,51.45,76892.93,28.4,0.00019,0.0,0.02975]
[1779083846164,51.45,76905.36,28.4,0.00019,0.0,0.03037]
[1779083851199,51.45,76897.91,28.4,0.00019,0.0,0.02987]
[1779083856234,51.45,76897.99,28.4,0.00019,0.0,0.02987]
[1779083861269,51.45,76900.07,28.4,0.00019,0.0,0.02997]
[1779083866304,51.45,76899.81,28.4,0.00019,0.0,0.02996]
[1779083871339,51.45,76894.53,28.4,0.00019,0.0,0.0297]
[1779083876374,51.45,76894.3,28.4,0.00019,0.0,0.02969]
[1779083881409,51.45,76888.58,28.4,0.00018,0.0,0.02941]
[1779083886444,51.45,76887.63,28.4,0.00018,0.0,0.02936]
[1779083891479,51.45,76881.96,28.4,0.00018,0.0,0.02908]
[1779083896514,51.45,76879.69,28.4,0.00018,0.0,0.02897]
[1779083901549,51.45,76879.56,28.4,0.00018,0.0,0.02897]
[1779083906584,51.45,76881.08,28.4,0.00018,0.0,0.02904]
[1779083911619,51.45,76879.06,28.4,0.00018,0.0,0.02882]
[1779083916654,51.45,76872.68,28.4,0.00018,0.0,0.02851]
[1779083921689,51.45,76870.83,28.4,0.00018,0.0,0.02842]
[1779083926724,51.45,76863.13,28.4,0.00018,0.0,0.02806]
[1779083931759,51.45,76865.08,28.4,0.00018,0.0,0.02815]
[1779083936794,51.45,76863.55,28.4,0.00018,0.0,0.02808]
[1779083941831,51.45,76854.87,28.4,0.00017,0.0,0.02767]
[1779083946866,51.45,76853.23,28.4,0.00017,0.0,0.0276]
[1779083951904,51.45,76857.03,28.4,0.00017,0.0,0.02777]
[1779083956939,51.45,76857.76,28.4,0.00017,0.0,0.02781]
[1779083961975,51.45,76848.86,28.4,0.00017,0.0,0.0274]
[1779083967010,51.45,76848.54,28.4,0.00017,0.0,0.02738]
[1779083972046,51.45,76846.28,28.4,0.00017,0.0,0.02716]
[1779083977081,51.45,76847.1,28.4,0.00017,0.0,0.02719]
[1779083982116,51.45,76846.76,28.4,0.00017,0.0,0.02718]
[1779083987152,51.45,76845.48,28.4,0.00017,0.0,0.02712]
[1779083992187,51.45,76846.97,28.4,0.00017,0.0,0.02719]
[1779083996215,51.45,76867.96,28.4,0.00018,0.0,0.02816]
[1779083998229,51.45,76880.58,28.4,0.00018,0.0,0.02876]
[1779084003264,51.45,76872.77,28.4,0.00018,0.0,0.02839]
[1779084008299,51.45,76873.52,28.4,0.00018,0.0,0.02842]
[1779084013335,51.45,76873.14,28.4,0.00018,0.0,0.02841]
[1779084018370,51.45,76873.65,28.4,0.00018,0.0,0.02843]
[1779084023405,51.45,76880.1,28.4,0.00018,0.0,0.02874]
[1779084028440,51.45,76890.78,28.4,0.00018,0.0,0.02925]
[1779084034482,51.45,76890.92,28.4,0.00018,0.0,0.02913]
[1779084039517,51.45,76900.79,28.4,0.00019,0.0,0.02961]
[1779084044552,51.45,76901.23,28.4,0.00019,0.0,0.02964]
[1779084049587,51.45,76901.38,28.4,0.00019,0.0,0.02964]
[1779084054622,51.45,76900.61,28.4,0.00019,0.0,0.02961]
[1779084062679,51.45,76896.72,28.4,0.00018,0.0,0.02941]
[1779084067713,51.45,76892.44,28.4,0.00018,0.0,0.02921]
[1779084072748,51.45,76893.92,28.4,0.00018,0.0,0.02928]
[1779084077786,51.45,76891.06,28.4,0.00018,0.0,0.02914]
[1779084082822,51.45,76890.73,28.4,0.00018,0.0,0.02912]
[1779084087856,51.45,76892.66,28.4,0.00018,0.0,0.02922]
[1779084092891,51.45,76890.82,28.4,0.00018,0.0,0.029]
[1779084097926,51.45,76891.5,28.4,0.00018,0.0,0.02903]
[1779084102961,51.45,76892.89,28.4,0.00018,0.0,0.0291]
[1779084107996,51.45,76892.47,28.4,0.00018,0.0,0.02908]
[1779084113035,51.45,76892.1,28.4,0.00018,0.0,0.02906]
[1779084118066,51.45,76891.94,28.4,0.00018,0.0,0.02905]
[1779084123101,51.45,76892.02,28.4,0.00018,0.0,0.02906]
[1779084128136,51.45,76895.57,28.4,0.00018,0.0,0.02923]
[1779084133171,51.45,76895.89,28.4,0.00018,0.0,0.02924]
[1779084138206,51.45,76896.16,28.4,0.00018,0.0,0.02926]
[1779084143241,51.45,76898.1,28.4,0.00018,0.0,0.02935]
[1779084148276,51.45,76904.7,28.4,0.00019,0.0,0.02968]
[1779084153311,51.45,76910.24,28.4,0.00019,0.0,0.02982]
[1779084158346,51.45,76913.24,28.4,0.00019,0.0,0.02997]
[1779084164388,51.45,76912.53,28.4,0.00019,0.0,0.02993]
[1779084169423,51.45,76912.69,28.4,0.00019,0.0,0.02994]
[1779084174458,51.45,76913.39,28.4,0.00019,0.0,0.02998]
[1779084179493,51.45,76904.92,28.4,0.00019,0.0,0.02956]
[1779084184528,51.45,76892.66,28.4,0.00018,0.0,0.02896]
[1779084189563,51.45,76890.92,28.4,0.00018,0.0,0.02887]
[1779084194598,51.45,76889.19,28.4,0.00018,0.0,0.02879]
[1779084199634,51.45,76889.25,28.4,0.00018,0.0,0.02879]
[1779084205702,51.45,76888.32,28.4,0.00018,0.0,0.02875]
[1779084210737,51.45,76887.16,28.4,0.00018,0.0,0.02869]
[1779084215772,51.45,76886.96,28.4,0.00018,0.0,0.02856]
[1779084220807,51.45,76887.87,28.4,0.00018,0.0,0.0286]
[1779084225842,51.45,76888.41,28.4,0.00018,0.0,0.02863]
[1779084230877,51.45,76888.95,28.4,0.00018,0.0,0.02865]
[1779084235912,51.45,76886.81,28.4,0.00018,0.0,0.02855]
[1779084240947,51.45,76887.5,28.4,0.00018,0.0,0.02858]
[1779084245982,51.45,76895.39,28.4,0.00018,0.0,0.02896]
[1779084251017,51.45,76893.54,28.4,0.00018,0.0,0.02887]
[1779084256052,51.45,76893.7,28.4,0.00018,0.0,0.02888]
[1779084261088,51.45,76888.01,28.4,0.00018,0.0,0.02861]
[1779084266122,51.45,76884.86,28.4,0.00018,0.0,0.02846]
[1779084269143,51.45,76871.36,28.4,0.00017,0.0,0.02782]
[1779084272164,51.45,76862.46,28.4,0.00017,0.0,0.02729]
[1779084277201,51.45,76861.16,28.4,0.00017,0.0,0.02723]
[1779084278064,51.45,76861.16,28.4,0.00017,0.0,0.02723]
[1779084278697,51.45,76861.16,28.4,0.00017,0.0,0.02723]
[1779084287269,51.45,76854.02,28.4,0.00017,0.0,0.0269]
[1779084292304,51.45,76850.14,28.4,0.00017,0.0,0.02673]
[1779084297339,51.45,76849.08,28.4,0.00017,0.0,0.02668]
[1779084300365,51.45,76824.81,28.4,0.00016,0.0,0.02561]
[1779084301369,51.45,76812.34,28.4,0.00016,0.0,0.02508]
[1779084306404,51.45,76807.94,28.4,0.00015,0.0,0.02489]
[1779084311439,51.45,76810.98,28.4,0.00016,0.0,0.02502]
[1779084316474,51.45,76819.68,28.4,0.00016,0.0,0.02539]
[1779084321509,51.45,76818.97,28.4,0.00016,0.0,0.02536]
[1779084324531,51.45,76806.81,28.4,0.00015,0.0,0.02484]
[1779084329567,51.45,76797.83,28.4,0.00015,0.0,0.02447]
[1779084334602,51.45,76795.86,28.4,0.00015,0.0,0.02428]
[1779084339637,51.45,76795.26,28.4,0.00015,0.0,0.02425]
[1779084344673,51.45,76788.91,28.4,0.00015,0.0,0.02399]
[1779084349708,51.45,76784.12,28.4,0.00015,0.0,0.0238]
[1779084354743,51.45,76784.22,28.4,0.00015,0.0,0.0238]
[1779084359778,51.45,76784.77,28.4,0.00015,0.0,0.02383]
[1779084362799,51.45,76771.9,28.4,0.00014,0.0,0.02331]
[1779084367834,51.45,76766.43,28.4,0.00014,0.0,0.02309]
[1779084372869,51.45,76764.62,28.4,0.00014,0.0,0.02302]
[1779084377050,51.45,76748.73,28.4,0.00014,0.0,0.02241]
[1779084379925,51.45,76721.87,28.4,0.00013,0.0,0.0214]
[1779084384961,51.45,76725.55,28.4,0.00013,0.0,0.02154]
[1779084389996,51.45,76719.5,28.4,0.00013,0.0,0.02131]
[1779084395032,51.45,76720.79,28.4,0.00013,0.0,0.02126]
[1779084400067,51.45,76724.16,28.4,0.00013,0.0,0.02139]
[1779084405102,51.45,76728.38,28.4,0.00013,0.0,0.02154]
[1779084410137,51.45,76733.8,28.4,0.00013,0.0,0.02174]
[1779084415172,51.45,76741.27,28.4,0.00014,0.0,0.02202]
[1779084420207,51.45,76745.32,28.4,0.00014,0.0,0.02217]
[1779084425242,51.45,76745.07,28.4,0.00014,0.0,0.02217]
[1779084427256,51.45,76758.64,28.4,0.00014,0.0,0.02268]
[1779084432291,51.45,76758.15,28.4,0.00014,0.0,0.02267]
[1779084437326,51.45,76754.83,28.4,0.00014,0.0,0.02254]
[1779084442361,51.45,76755.67,28.4,0.00014,0.0,0.02257]
[1779084447399,51.45,76756.37,28.4,0.00014,0.0,0.0226]
[1779084449414,51.45,76769.02,28.4,0.00014,0.0,0.02309]
[1779084454449,51.45,76767.85,28.4,0.00014,0.0,0.02294]
[1779084459484,51.45,76767.79,28.4,0.00014,0.0,0.02294]
[1779084462507,51.45,76752.97,28.4,0.00014,0.0,0.02236]
[1779084467916,51.45,76749.8,28.4,0.00014,0.0,0.02224]
[1779084473585,51.45,76755.36,28.4,0.00014,0.0,0.02245]
[1779084478621,51.45,76755.66,28.4,0.00014,0.0,0.02247]
[1779084479837,51.45,76738.48,28.4,0.00013,0.0,0.02182]
[1779084480805,51.45,76715.01,28.4,0.00013,0.0,0.02096]
[1779084481655,51.45,76700.74,28.4,0.00013,0.0,0.02045]
[1779084483673,51.45,76684.19,28.4,0.00012,0.0,0.01987]
[1779084488720,51.45,76671.63,28.4,0.00012,0.0,0.01945]
[1779084492748,51.45,76685.4,28.4,0.00012,0.0,0.01991]
[1779084493755,51.45,76701.69,28.4,0.00013,0.0,0.02048]
[1779084495769,51.45,76715.22,28.4,0.00013,0.0,0.02096]
[1779084500805,51.45,76722.25,28.4,0.00013,0.0,0.02122]
[1779084506847,51.45,76723.16,28.4,0.00013,0.0,0.02125]
[1779084511882,51.45,76727.49,28.4,0.00013,0.0,0.02131]
[1779084516917,51.45,76730.83,28.4,0.00013,0.0,0.02143]
[1779084521952,51.45,76723.47,28.4,0.00013,0.0,0.02116]
[1779084526987,51.45,76709.66,28.4,0.00013,0.0,0.02067]
[1779084532022,51.45,76702.97,28.4,0.00013,0.0,0.02043]
[1779084537057,51.45,76700.14,28.4,0.00012,0.0,0.02033]
[1779084540078,51.45,76712.85,28.4,0.00013,0.0,0.02078]
[1779084545115,51.45,76714.74,28.4,0.00013,0.0,0.02085]
[1779084550149,51.45,76701.83,28.4,0.00013,0.0,0.02039]
[1779084555184,51.45,76695.37,28.4,0.00012,0.0,0.02017]
[1779084560219,51.45,76689.1,28.4,0.00012,0.0,0.01995]
[1779084565254,51.45,76694.08,28.4,0.00012,0.0,0.02012]
[1779084570289,51.45,76695.23,28.4,0.00012,0.0,0.02016]
[1779084575945,51.45,76698.35,28.4,0.00012,0.0,0.02017]
[1779084582281,51.45,76705.46,28.4,0.00013,0.0,0.02042]
[1779084591443,51.45,76701.51,28.4,0.00012,0.0,0.02028]
[1779084596479,51.45,76682.04,28.4,0.00012,0.0,0.01961]
[1779084601514,51.45,76676.46,28.4,0.00012,0.0,0.01943]
[1779084606549,51.45,76685.84,28.4,0.00012,0.0,0.01974]
[1779084611588,51.45,76680.37,28.4,0.00012,0.0,0.01956]
[1779084616623,51.45,76679.81,28.4,0.00012,0.0,0.01954]
[1779084620321,51.45,76657.91,28.4,0.00012,0.0,0.01881]
[1779084620506,51.45,76657.91,28.4,0.00012,0.0,0.01881]
[1779084621081,51.45,76657.91,28.4,0.00012,0.0,0.01881]
[1779084621129,51.45,76599.33,28.4,0.0001,0.0,0.01699]
[1779084621859,51.45,76579.59,28.4,0.0001,0.0,0.01641]
[1779084626698,51.45,76565.98,28.4,0.0001,0.0,0.01603]
[1779084631732,51.45,76572.7,28.4,0.0001,0.0,0.01614]
[1779084633748,51.45,76586.28,28.4,0.0001,0.0,0.01653]
[1779084637775,51.45,76597.98,28.4,0.0001,0.0,0.01687]
[1779084640164,51.45,76614.06,28.4,0.00011,0.0,0.01735]
[1779084641836,51.45,76636.5,28.4,0.00011,0.0,0.01804]
[1779084646843,51.45,76632.39,28.4,0.00011,0.0,0.01791]
[1779084651878,51.45,76634.9,28.4,0.00011,0.0,0.01799]
[1779084656913,51.45,76637.06,28.4,0.00011,0.0,0.01806]
[1779084660941,51.45,76649.02,28.4,0.00011,0.0,0.01844]
[1779084665976,51.45,76656.28,28.4,0.00011,0.0,0.01867]
[1779084671011,51.45,76640.52,28.4,0.00011,0.0,0.01817]
[1779084676046,51.45,76636.77,28.4,0.00011,0.0,0.01805]
[1779084681081,51.45,76635.29,28.4,0.00011,0.0,0.018]
[1779084683095,51.45,76648.53,28.4,0.00011,0.0,0.01842]
[1779084688392,51.45,76657.97,28.4,0.00011,0.0,0.01873]
[1779084689429,51.45,76682.89,28.4,0.00012,0.0,0.01955]
[1779084690146,51.45,76699.04,28.4,0.00012,0.0,0.0201]
[1779084695261,51.45,76697.87,28.4,0.00012,0.0,0.01997]
[1779084701229,51.45,76713.09,28.4,0.00013,0.0,0.0205]
[1779084706264,51.45,76716.99,28.4,0.00013,0.0,0.02064]
[1779084711299,51.45,76720.97,28.4,0.00013,0.0,0.02078]
[1779084714320,51.45,76735.62,28.4,0.00013,0.0,0.02131]
[1779084719355,51.45,76738.19,28.4,0.00013,0.0,0.0214]
[1779084724390,51.45,76742.37,28.4,0.00013,0.0,0.02156]
[1779084729425,51.45,76744.61,28.4,0.00013,0.0,0.02164]
[1779084734460,51.45,76743.95,28.4,0.00013,0.0,0.02162]
[1779084739496,51.45,76732.93,28.4,0.00013,0.0,0.02121]
[1779084744531,51.45,76737.03,28.4,0.00013,0.0,0.02136]
[1779084749566,51.45,76738.54,28.4,0.00013,0.0,0.02142]
[1779084754605,51.45,76731.81,28.4,0.00013,0.0,0.02107]
[1779084759640,51.45,76737.54,28.4,0.00013,0.0,0.02128]
[1779084764677,51.45,76744.17,28.4,0.00013,0.0,0.02152]
[1779084769716,51.45,76748.98,28.4,0.00013,0.0,0.0217]
[1779084774754,51.45,76763.33,28.4,0.00014,0.0,0.02224]
[1779084779789,51.45,76775.92,28.4,0.00014,0.0,0.02273]
[1779084784824,51.45,76787.99,28.4,0.00014,0.0,0.0232]
[1779084789859,51.45,76801.2,28.4,0.00015,0.0,0.02373]
[1779084794894,51.45,76806.15,28.4,0.00015,0.0,0.02393]
[1779084799929,51.45,76802.32,28.4,0.00015,0.0,0.02377]
[1779084804964,51.45,76802.05,28.4,0.00015,0.0,0.02376]
[1779084809999,51.45,76797.86,28.4,0.00015,0.0,0.02359]
[1779084815035,51.45,76799.9,28.4,0.00015,0.0,0.02357]
[1779084820071,51.45,76816.33,28.4,0.00015,0.0,0.02423]
[1779084825105,51.45,76805.3,28.4,0.00015,0.0,0.02378]
[1779084830140,51.45,76804.13,28.4,0.00015,0.0,0.02374]
[1779084836182,51.45,76804.03,28.4,0.00015,0.0,0.02373]
[1779084841217,51.45,76803.24,28.4,0.00015,0.0,0.0237]
[1779084846255,51.45,76794.31,28.4,0.00014,0.0,0.02334]
[1779084848270,51.45,76780.18,28.4,0.00014,0.0,0.02279]
[1779084850284,51.45,76799.23,28.4,0.00015,0.0,0.02354]
[1779084851293,51.45,76819.76,28.4,0.00015,0.0,0.02438]
[1779084852579,51.45,76819.76,28.4,0.00015,0.0,0.02438]
[1779084857801,51.45,76810.2,28.4,0.00015,0.0,0.02398]
[1779084862370,51.45,76824.56,28.4,0.00015,0.0,0.02457]
[1779084867405,51.45,76834.94,28.4,0.00016,0.0,0.02501]
[1779084872440,51.45,76838.9,28.4,0.00016,0.0,0.02507]
[1779084877475,51.45,76840.03,28.4,0.00016,0.0,0.02511]
[1779084882512,51.45,76835.84,28.4,0.00016,0.0,0.02494]
[1779084887547,51.45,76836.19,28.4,0.00016,0.0,0.02495]
[1779084892582,51.45,76842.62,28.4,0.00016,0.0,0.02522]
[1779084897617,51.45,76842.36,28.4,0.00016,0.0,0.02521]
[1779084898755,51.45,76841.68,28.4,0.00016,0.0,0.02518]
[1779084904666,51.45,76842.44,28.4,0.00016,0.0,0.02522]
[1779084909701,51.45,76842.53,28.4,0.00016,0.0,0.02522]
[1779084912505,51.45,76842.33,28.4,0.00016,0.0,0.02521]
[1779084912856,51.45,76842.02,28.4,0.00016,0.0,0.0252]
[1779084918764,51.45,76831.54,28.4,0.00015,0.0,0.02475]
[1779084923799,51.45,76818.04,28.4,0.00015,0.0,0.02419]
[1779084928834,51.45,76829.53,28.4,0.00015,0.0,0.02467]
[1779084932349,51.45,76838.04,28.4,0.00016,0.0,0.02503]
[1779084932936,51.45,76842.25,28.4,0.00016,0.0,0.02509]
[1779084932971,51.45,76877.49,28.4,0.00017,0.0,0.02663]
[1779084938906,51.45,76886.99,28.4,0.00017,0.0,0.02706]
[1779084943941,51.45,76887.44,28.4,0.00017,0.0,0.02708]
[1779084945965,51.45,76899.19,28.4,0.00017,0.0,0.02763]
[1779084947970,51.45,76910.9,28.4,0.00018,0.0,0.02817]
[1779084950070,51.45,76924.37,28.4,0.00018,0.0,0.02882]
[1779084956027,51.45,76921.22,28.4,0.00018,0.0,0.02867]
[1779084961063,51.45,76915.56,28.4,0.00018,0.0,0.0284]
[1779084966098,51.45,76921.12,28.4,0.00018,0.0,0.02866]
[1779084971133,51.45,76928.69,28.4,0.00018,0.0,0.02903]
[1779084976169,51.45,76926.43,28.4,0.00018,0.0,0.02892]
[1779084981204,51.45,76924.65,28.4,0.00018,0.0,0.02883]
[1779084986241,51.45,76920.83,28.4,0.00018,0.0,0.02865]
[1779084991276,51.45,76920.78,28.4,0.00018,0.0,0.02852]
[1779084996311,51.45,76920.91,28.4,0.00018,0.0,0.02852]
[1779085001346,51.45,76920.82,28.4,0.00018,0.0,0.02852]
[1779085007388,51.45,76921.07,28.4,0.00018,0.0,0.02853]
[1779085012423,51.45,76921.46,28.4,0.00018,0.0,0.02855]
[1779085017458,51.45,76921.19,28.4,0.00018,0.0,0.02854]
[1779085022493,51.45,76913.49,28.4,0.00018,0.0,0.02817]
[1779085026521,51.45,76898.69,28.4,0.00017,0.0,0.02748]
[1779085030549,51.45,76885.01,28.4,0.00017,0.0,0.02685]
[1779085033570,51.45,76872.64,28.4,0.00016,0.0,0.0263]
[1779085038607,51.45,76872.46,28.4,0.00016,0.0,0.02629]
[1779085043642,51.45,76867.03,28.4,0.00016,0.0,0.02605]
[1779085048679,51.45,76859.46,28.4,0.00016,0.0,0.02572]
[1779085049686,51.45,76846.15,28.4,0.00016,0.0,0.02514]
[1779085051700,51.45,76835.24,28.4,0.00015,0.0,0.02457]
[1779085056736,51.45,76829.02,28.4,0.00015,0.0,0.02431]
[1779085060764,51.45,76816.28,28.4,0.00015,0.0,0.02379]
[1779085065799,51.45,76822.48,28.4,0.00015,0.0,0.02404]
[1779085070834,51.45,76818.36,28.4,0.00015,0.0,0.02388]
[1779085075869,51.45,76820.21,28.4,0.00015,0.0,0.02395]
[1779085080904,51.45,76815.06,28.4,0.00015,0.0,0.02374]
[1779085081911,51.45,76802.83,28.4,0.00014,0.0,0.02325]
[1779085086058,51.45,76789.25,28.4,0.00014,0.0,0.02272]
[1779085089967,51.45,76775.69,28.4,0.00014,0.0,0.0222]
[1779085095006,51.45,76781.01,28.4,0.00014,0.0,0.0224]
[1779085100040,51.45,76779.23,28.4,0.00014,0.0,0.02233]
[1779085105075,51.45,76783.2,28.4,0.00014,0.0,0.02248]
[1779085110113,51.45,76775.82,28.4,0.00014,0.0,0.0222]
[1779085115147,51.45,76771.81,28.4,0.00014,0.0,0.02195]
[1779085120182,51.45,76770.04,28.4,0.00014,0.0,0.02188]
[1779085125217,51.45,76782.56,28.4,0.00014,0.0,0.02236]
[1779085130252,51.45,76783.45,28.4,0.00014,0.0,0.02239]
[1779085135287,51.45,76786.04,28.4,0.00014,0.0,0.02249]
[1779085140325,51.45,76783.85,28.4,0.00014,0.0,0.0224]
[1779085145360,51.45,76780.73,28.4,0.00014,0.0,0.02229]
[1779085150398,51.45,76780.22,28.4,0.00014,0.0,0.02227]
[1779085155433,51.45,76774.9,28.4,0.00014,0.0,0.02206]
[1779085160468,51.45,76772.9,28.4,0.00014,0.0,0.02199]
[1779085165503,51.45,76783.65,28.4,0.00014,0.0,0.0224]
[1779085170538,51.45,76781.66,28.4,0.00014,0.0,0.02232]
[1779085175573,51.45,76781.56,28.4,0.00014,0.0,0.02221]
[1779085180608,51.45,76784.68,28.4,0.00014,0.0,0.02233]
[1779085185643,51.45,76783.99,28.4,0.00014,0.0,0.02231]
[1779085190678,51.45,76783.5,28.4,0.00014,0.0,0.02229]
[1779085195713,51.45,76783.97,28.4,0.00014,0.0,0.02231]
[1779085200748,51.45,76777.81,28.4,0.00014,0.0,0.02207]
[1779085203771,51.45,76765.51,28.4,0.00013,0.0,0.02161]
[1779085205786,51.45,76751.32,28.4,0.00013,0.0,0.02109]
[1779085208809,51.45,76739.08,28.4,0.00013,0.0,0.02065]
[1779085213844,51.45,76741.48,28.4,0.00013,0.0,0.02073]
[1779085218880,51.45,76735.89,28.4,0.00013,0.0,0.02054]
[1779085223915,51.45,76727.63,28.4,0.00012,0.0,0.02025]
[1779085224911,51.45,76727.63,28.4,0.00012,0.0,0.02025]
[1779085224924,51.45,76711.84,28.4,0.00012,0.0,0.0197]
[1779085225338,51.45,76711.84,28.4,0.00012,0.0,0.0197]
[1779085225931,51.45,76689.0,28.4,0.00012,0.0,0.01894]
[1779085226962,51.45,76672.55,28.4,0.00011,0.0,0.0184]
[1779085228978,51.45,76659.4,28.4,0.00011,0.0,0.01798]
[1779085231997,51.45,76678.27,28.4,0.00011,0.0,0.0185]
[1779085234013,51.45,76690.4,28.4,0.00012,0.0,0.01889]
[1779085235020,51.45,76704.32,28.4,0.00012,0.0,0.01935]
[1779085236027,51.45,76720.56,28.4,0.00012,0.0,0.01991]
[1779085241062,51.45,76726.29,28.4,0.00012,0.0,0.0201]
[1779085245093,51.45,76741.84,28.4,0.00013,0.0,0.02065]
[1779085250606,51.45,76741.09,28.4,0.00013,0.0,0.02062]
[1779085256170,51.45,76752.39,28.4,0.00013,0.0,0.02103]
[1779085261207,51.45,76750.89,28.4,0.00013,0.0,0.02098]
[1779085263220,51.45,76773.73,28.4,0.00014,0.0,0.02182]
[1779085267248,51.45,76761.55,28.4,0.00013,0.0,0.02136]
[1779085272298,51.45,76749.65,28.4,0.00013,0.0,0.02093]
[1779085277339,51.45,76737.61,28.4,0.00013,0.0,0.0205]
[1779085282374,51.45,76729.86,28.4,0.00012,0.0,0.02023]
[1779085287409,51.45,76740.26,28.4,0.00013,0.0,0.02059]
[1779085292444,51.45,76752.0,28.4,0.00013,0.0,0.02092]
[1779085297479,51.45,76752.88,28.4,0.00013,0.0,0.02095]
[1779085302514,51.45,76761.98,28.4,0.00013,0.0,0.02128]
[1779085305535,51.45,76742.4,28.4,0.00013,0.0,0.02057]
[1779085310646,51.45,76747.37,28.4,0.00013,0.0,0.02075]
[1779085316612,51.45,76757.94,28.4,0.00013,0.0,0.02113]
[1779085321647,51.45,76757.27,28.4,0.00013,0.0,0.02111]
[1779085326682,51.45,76760.13,28.4,0.00013,0.0,0.02121]
[1779085331721,51.45,76763.04,28.4,0.00013,0.0,0.02132]
[1779085336756,51.45,76757.42,28.4,0.00013,0.0,0.02111]
[1779085342798,51.45,76751.91,28.4,0.00013,0.0,0.02091]
[1779085347833,51.45,76762.23,28.4,0.00013,0.0,0.02129]
[1779085349847,51.45,76778.82,28.4,0.00014,0.0,0.0219]
[1779085355081,51.45,76785.78,28.4,0.00014,0.0,0.02206]
[1779085363945,51.45,76771.27,28.4,0.00013,0.0,0.02152]
[1779085368980,51.45,76769.78,28.4,0.00013,0.0,0.02147]
[1779085374015,51.45,76771.9,28.4,0.00013,0.0,0.02154]
[1779085379050,51.45,76773.64,28.4,0.00013,0.0,0.02161]
[1779085384095,51.45,76774.27,28.4,0.00013,0.0,0.02163]
[1779085389130,51.45,76766.27,28.4,0.00013,0.0,0.02134]
[1779085395172,51.45,76764.4,28.4,0.00013,0.0,0.02127]
[1779085400207,51.45,76766.01,28.4,0.00013,0.0,0.02133]
[1779085405242,51.45,76760.15,28.4,0.00013,0.0,0.02111]
[1779085410277,51.45,76759.67,28.4,0.00013,0.0,0.0211]
[1779085415312,51.45,76762.37,28.4,0.00013,0.0,0.02109]
[1779085420347,51.45,76761.66,28.4,0.00013,0.0,0.02107]
[1779085425384,51.45,76758.03,28.4,0.00013,0.0,0.02094]
[1779085430419,51.45,76758.63,28.4,0.00013,0.0,0.02096]
[1779085435454,51.45,76760.52,28.4,0.00013,0.0,0.02103]
[1779085440493,51.45,76770.53,28.4,0.00013,0.0,0.02139]
[1779085445528,51.45,76780.53,28.4,0.00013,0.0,0.02176]
[1779085450563,51.45,76778.39,28.4,0.00013,0.0,0.02168]
[1779085455604,51.45,76779.45,28.4,0.00013,0.0,0.02172]
[1779085460639,51.45,76776.06,28.4,0.00013,0.0,0.0216]
[1779085465675,51.45,76770.94,28.4,0.00013,0.0,0.02141]
[1779085470709,51.45,76769.48,28.4,0.00013,0.0,0.02135]
[1779085475744,51.45,76772.21,28.4,0.00013,0.0,0.02135]
[1779085480779,51.45,76770.63,28.4,0.00013,0.0,0.0213]
[1779085485814,51.45,76767.15,28.4,0.00013,0.0,0.02117]
[1779085490849,51.45,76770.79,28.4,0.00013,0.0,0.0213]
[1779085495884,51.45,76753.4,28.4,0.00013,0.0,0.02067]
[1779085500063,51.45,76743.6,28.4,0.00013,0.0,0.02033]
[1779085500238,51.45,76743.6,28.4,0.00013,0.0,0.02033]
[1779085505972,51.45,76749.09,28.4,0.00013,0.0,0.02052]
[1779085511007,51.45,76758.53,28.4,0.00013,0.0,0.02086]
[1779085516076,51.45,76761.86,28.4,0.00013,0.0,0.02098]
[1779085521112,51.45,76763.93,28.4,0.00013,0.0,0.02105]
[1779085526147,51.45,76753.79,28.4,0.00013,0.0,0.02069]
[1779085531182,51.45,76745.06,28.4,0.00013,0.0,0.02028]
[1779085536217,51.45,76744.82,28.4,0.00013,0.0,0.02027]
[1779085541252,51.45,76733.38,28.4,0.00012,0.0,0.01988]
[1779085546287,51.45,76738.17,28.4,0.00012,0.0,0.02004]
[1779085551322,51.45,76737.06,28.4,0.00012,0.0,0.02]
[1779085556357,51.45,76727.98,28.4,0.00012,0.0,0.01969]
[1779085561394,51.45,76726.18,28.4,0.00012,0.0,0.01963]
[1779085566427,51.45,76716.43,28.4,0.00012,0.0,0.0193]
[1779085571462,51.45,76714.42,28.4,0.00012,0.0,0.01923]
[1779085576497,51.45,76715.58,28.4,0.00012,0.0,0.01927]
[1779085581532,51.45,76714.09,28.4,0.00012,0.0,0.01922]
[1779085585560,51.45,76700.75,28.4,0.00012,0.0,0.01878]
[1779085590595,51.45,76710.99,28.4,0.00012,0.0,0.01912]
[1779085595811,51.45,76711.95,28.4,0.00012,0.0,0.01906]
[1779085601672,51.45,76712.77,28.4,0.00012,0.0,0.01909]
[1779085606707,51.45,76708.66,28.4,0.00012,0.0,0.01895]
[1779085611742,51.45,76707.22,28.4,0.00012,0.0,0.0189]
[1779085616777,51.45,76706.62,28.4,0.00012,0.0,0.01888]
[1779085621813,51.45,76692.3,28.4,0.00011,0.0,0.01842]
[1779085626848,51.45,76690.51,28.4,0.00011,0.0,0.01836]
[1779085631883,51.45,76689.2,28.4,0.00011,0.0,0.01832]
[1779085636918,51.45,76695.19,28.4,0.00011,0.0,0.01851]
[1779085641953,51.45,76695.85,28.4,0.00011,0.0,0.01853]
[1779085646988,51.45,76698.75,28.4,0.00011,0.0,0.01863]
[1779085652023,51.45,76708.58,28.4,0.00012,0.0,0.01886]
[1779085657058,51.45,76708.89,28.4,0.00012,0.0,0.01887]
[1779085662095,51.45,76710.88,28.4,0.00012,0.0,0.01893]
[1779085667130,51.45,76711.19,28.4,0.00012,0.0,0.01894]
[1779085672165,51.45,76711.43,28.4,0.00012,0.0,0.01895]
[1779085677204,51.45,76711.58,28.4,0.00012,0.0,0.01896]
[1779085682239,51.45,76712.25,28.4,0.00012,0.0,0.01898]
[1779085687274,51.45,76709.59,28.4,0.00012,0.0,0.01889]
[1779085692315,51.45,76710.37,28.4,0.00012,0.0,0.01892]
[1779085697350,51.45,76712.02,28.4,0.00012,0.0,0.01897]
[1779085702385,51.45,76711.1,28.4,0.00012,0.0,0.01894]
[1779085707420,51.45,76711.36,28.4,0.00012,0.0,0.01895]
[1779085712455,51.45,76709.97,28.4,0.00012,0.0,0.01881]
[1779085717490,51.45,76712.87,28.4,0.00012,0.0,0.01891]
[1779085722525,51.45,76714.12,28.4,0.00012,0.0,0.01895]
[1779085727560,51.45,76713.51,28.4,0.00012,0.0,0.01893]
[1779085732595,51.45,76707.11,28.4,0.00012,0.0,0.01872]
[1779085737630,51.45,76708.78,28.4,0.00012,0.0,0.01877]
[1779085742665,51.45,76694.97,28.4,0.00011,0.0,0.01833]
[1779085747700,51.45,76695.51,28.4,0.00011,0.0,0.01834]
[1779085753742,51.45,76695.87,28.4,0.00011,0.0,0.01836]
[1779085758777,51.45,76695.98,28.4,0.00011,0.0,0.01836]
[1779085763812,51.45,76709.79,28.4,0.00012,0.0,0.01881]
[1779085768848,51.45,76711.9,28.4,0.00012,0.0,0.01888]
[1779085773883,51.45,76711.12,28.4,0.00012,0.0,0.01876]
[1779085778918,51.45,76712.1,28.4,0.00012,0.0,0.01879]
[1779085783953,51.45,76711.15,28.4,0.00012,0.0,0.01876]
[1779085786974,51.45,76698.28,28.4,0.00011,0.0,0.01835]
[1779085792009,51.45,76697.82,28.4,0.00011,0.0,0.01833]
[1779085797044,51.45,76697.61,28.4,0.00011,0.0,0.01832]
[1779085802080,51.45,76694.99,28.4,0.00011,0.0,0.01824]
[1779085807115,51.45,76686.93,28.4,0.00011,0.0,0.01799]
[1779085809129,51.45,76670.98,28.4,0.00011,0.0,0.01749]
[1779085814169,51.45,76662.03,28.4,0.00011,0.0,0.01722]
[1779085819209,51.45,76660.94,28.4,0.00011,0.0,0.01718]
[1779085823237,51.45,76673.1,28.4,0.00011,0.0,0.01755]
[1779085828272,51.45,76673.44,28.4,0.00011,0.0,0.01757]
[1779085832300,51.45,76664.05,28.4,0.00011,0.0,0.0172]
[1779085837335,51.45,76656.44,28.4,0.0001,0.0,0.01697]
[1779085842370,51.45,76660.96,28.4,0.0001,0.0,0.0171]
[1779085847405,51.45,76662.17,28.4,0.00011,0.0,0.01714]
[1779085852440,51.45,76662.09,28.4,0.00011,0.0,0.01714]
[1779085857476,51.45,76652.69,28.4,0.0001,0.0,0.01686]
[1779085862511,51.45,76651.09,28.4,0.0001,0.0,0.01681]
[1779085867546,51.45,76649.11,28.4,0.0001,0.0,0.01675]
[1779085870568,51.45,76631.93,28.4,0.0001,0.0,0.01625]
[1779085875603,51.45,76633.14,28.4,0.0001,0.0,0.01629]
[1779085879631,51.45,76646.89,28.4,0.0001,0.0,0.01668]
[1779085884670,51.45,76655.56,28.4,0.0001,0.0,0.01694]
[1779085889705,51.45,76653.85,28.4,0.0001,0.0,0.01689]
[1779085894740,51.45,76657.7,28.4,0.0001,0.0,0.01692]
[1779085899775,51.45,76658.44,28.4,0.0001,0.0,0.01694]
[1779085904810,51.45,76667.98,28.4,0.00011,0.0,0.01723]
[1779085909845,51.45,76667.28,28.4,0.00011,0.0,0.01721]
[1779085914880,51.45,76674.31,28.4,0.00011,0.0,0.01742]
[1779085919915,51.45,76673.12,28.4,0.00011,0.0,0.01739]
[1779085924950,51.45,76674.23,28.4,0.00011,0.0,0.01742]
[1779085929985,51.45,76676.37,28.4,0.00011,0.0,0.01749]
[1779085935021,51.45,76677.92,28.4,0.00011,0.0,0.01753]
[1779085940056,51.45,76677.55,28.4,0.00011,0.0,0.01752]
[1779085945091,51.45,76675.3,28.4,0.00011,0.0,0.01745]
[1779085950127,51.45,76683.5,28.4,0.00011,0.0,0.01771]
[1779085955162,51.45,76687.57,28.4,0.00011,0.0,0.01775]
[1779085960197,51.45,76682.15,28.4,0.00011,0.0,0.01758]
[1779085965236,51.45,76691.13,28.4,0.00011,0.0,0.01786]
[1779085968256,51.45,76703.58,28.4,0.00011,0.0,0.01825]
[1779085973291,51.45,76698.97,28.4,0.00011,0.0,0.0181]
[1779085978326,51.45,76704.37,28.4,0.00011,0.0,0.01828]
[1779085983364,51.45,76709.42,28.4,0.00011,0.0,0.01844]
[1779085988398,51.45,76712.8,28.4,0.00011,0.0,0.01855]
[1779085993433,51.45,76719.76,28.4,0.00012,0.0,0.01877]
[1779085998469,51.45,76727.95,28.4,0.00012,0.0,0.01904]
[1779086000644,51.45,76716.35,28.4,0.00011,0.0,0.01866]
[1779086002507,51.45,76702.74,28.4,0.00011,0.0,0.01822]
[1779086007542,51.45,76694.12,28.4,0.00011,0.0,0.01795]
[1779086012589,51.45,76697.15,28.4,0.00011,0.0,0.01796]
[1779086017624,51.45,76701.7,28.4,0.00011,0.0,0.0181]
[1779086018631,51.45,76719.26,28.4,0.00012,0.0,0.01867]
[1779086020648,51.45,76730.95,28.4,0.00012,0.0,0.01905]
[1779086025683,51.45,76731.21,28.4,0.00012,0.0,0.01906]
[1779086030718,51.45,76731.4,28.4,0.00012,0.0,0.01907]
[1779086035753,51.45,76733.38,28.4,0.00012,0.0,0.01913]
[1779086040788,51.45,76735.14,28.4,0.00012,0.0,0.01919]
[1779086045823,51.45,76729.93,28.4,0.00012,0.0,0.01902]
[1779086050858,51.45,76727.15,28.4,0.00012,0.0,0.01893]
[1779086055894,51.45,76730.99,28.4,0.00012,0.0,0.01905]
[1779086060929,51.45,76731.95,28.4,0.00012,0.0,0.01908]
[1779086065964,51.45,76739.03,28.4,0.00012,0.0,0.01932]
[1779086070998,51.45,76730.26,28.4,0.00012,0.0,0.01903]
[1779086076037,51.45,76731.17,28.4,0.00012,0.0,0.01897]
[1779086081072,51.45,76730.74,28.4,0.00012,0.0,0.01895]
[1779086086107,51.45,76725.69,28.4,0.00012,0.0,0.01879]
[1779086091142,51.45,76729.12,28.4,0.00012,0.0,0.0189]
[1779086096177,51.45,76730.41,28.4,0.00012,0.0,0.01894]
[1779086101213,51.45,76732.11,28.4,0.00012,0.0,0.019]
[1779086106253,51.45,76731.46,28.4,0.00012,0.0,0.01898]
[1779086111064,51.45,76738.3,28.4,0.00012,0.0,0.0192]
[1779086112084,51.45,76740.48,28.4,0.00012,0.0,0.01928]
[1779086117331,51.45,76738.64,28.4,0.00012,0.0,0.01922]
[1779086122366,51.45,76739.37,28.4,0.00012,0.0,0.01924]
[1779086127401,51.45,76739.66,28.4,0.00012,0.0,0.01925]
[1779086133443,51.45,76739.55,28.4,0.00012,0.0,0.01915]
[1779086138478,51.45,76736.61,28.4,0.00012,0.0,0.01906]
[1779086143513,51.45,76741.59,28.4,0.00012,0.0,0.01922]
[1779086144247,51.45,76741.59,28.4,0.00012,0.0,0.01922]
[1779086149555,51.45,76746.63,28.4,0.00012,0.0,0.01939]
[1779086154590,51.45,76751.61,28.4,0.00012,0.0,0.01956]
[1779086159625,51.45,76754.67,28.4,0.00012,0.0,0.01967]
[1779086163653,51.45,76766.27,28.4,0.00012,0.0,0.02007]
[1779086168688,51.45,76777.16,28.4,0.00013,0.0,0.02045]
[1779086173723,51.45,76788.02,28.4,0.00013,0.0,0.02084]
[1779086176744,51.45,76799.94,28.4,0.00013,0.0,0.02127]
[1779086181779,51.45,76799.72,28.4,0.00013,0.0,0.02126]
[1779086186814,51.45,76792.24,28.4,0.00013,0.0,0.02099]
[1779086190429,51.45,76795.95,28.4,0.00013,0.0,0.02112]
[1779086193863,51.45,76781.6,28.4,0.00013,0.0,0.02051]
[1779086201920,51.45,76778.01,28.4,0.00013,0.0,0.02038]
[1779086206955,51.45,76768.21,28.4,0.00012,0.0,0.02004]
[1779086211990,51.45,76765.03,28.4,0.00012,0.0,0.01993]
[1779086214004,51.45,76751.77,28.4,0.00012,0.0,0.01947]
[1779086219041,51.45,76749.89,28.4,0.00012,0.0,0.01941]
[1779086224076,51.45,76747.84,28.4,0.00012,0.0,0.01934]
[1779086229111,51.45,76750.43,28.4,0.00012,0.0,0.01943]
[1779086234146,51.45,76748.08,28.4,0.00012,0.0,0.01935]
[1779086239181,51.45,76748.05,28.4,0.00012,0.0,0.01935]
[1779086244216,51.45,76747.2,28.4,0.00012,0.0,0.01932]
[1779086249251,51.45,76736.41,28.4,0.00012,0.0,0.01896]
[1779086254286,51.45,76734.01,28.4,0.00012,0.0,0.01879]
[1779086259321,51.45,76731.75,28.4,0.00012,0.0,0.01871]
[1779086264680,51.45,76731.97,28.4,0.00012,0.0,0.01872]
[1779086265364,51.45,76710.85,28.4,0.00011,0.0,0.01804]
[1779086270870,51.45,76703.9,28.4,0.00011,0.0,0.01782]
[1779086276440,51.45,76712.52,28.4,0.00011,0.0,0.0181]
[1779086281475,51.45,76717.15,28.4,0.00011,0.0,0.01824]
[1779086286510,51.45,76719.45,28.4,0.00011,0.0,0.01832]
[1779086291566,51.45,76719.61,28.4,0.00011,0.0,0.01832]
[1779086296586,51.45,76722.19,28.4,0.00011,0.0,0.0184]
[1779086301622,51.45,76725.88,28.4,0.00011,0.0,0.01852]
[1779086306657,51.45,76726.82,28.4,0.00011,0.0,0.01855]
[1779086311692,51.45,76725.79,28.4,0.00011,0.0,0.01843]
[1779086316732,51.45,76728.25,28.4,0.00011,0.0,0.01851]
[1779086321767,51.45,76730.97,28.4,0.00011,0.0,0.0186]
[1779086326802,51.45,76733.11,28.4,0.00012,0.0,0.01867]
[1779086331837,51.45,76734.92,28.4,0.00012,0.0,0.01873]
[1779086336872,51.45,76735.63,28.4,0.00012,0.0,0.01875]
[1779086340904,51.45,76712.4,28.4,0.00011,0.0,0.018]
[1779086344932,51.45,76695.15,28.4,0.00011,0.0,0.01747]
[1779086350974,51.45,76692.88,28.4,0.00011,0.0,0.0174]
[1779086356009,51.45,76692.9,28.4,0.00011,0.0,0.0174]
[1779086361044,51.45,76693.25,28.4,0.00011,0.0,0.01741]
[1779086366079,51.45,76692.69,28.4,0.00011,0.0,0.01739]
[1779086371114,51.45,76693.52,28.4,0.00011,0.0,0.01733]
[1779086376149,51.45,76687.28,28.4,0.00011,0.0,0.01714]
[1779086381184,51.45,76686.16,28.4,0.00011,0.0,0.01711]
[1779086386219,51.45,76686.7,28.4,0.00011,0.0,0.01713]
[1779086391254,51.45,76679.97,28.4,0.0001,0.0,0.01692]
[1779086396289,51.45,76682.38,28.4,0.0001,0.0,0.017]
[1779086401324,51.45,76686.75,28.4,0.00011,0.0,0.01713]
[1779086406359,51.45,76691.46,28.4,0.00011,0.0,0.01727]
[1779086411396,51.45,76698.06,28.4,0.00011,0.0,0.01747]
[1779086416431,51.45,76703.42,28.4,0.00011,0.0,0.01764]
[1779086421467,51.45,76707.71,28.4,0.00011,0.0,0.01777]
[1779086426502,51.45,76705.9,28.4,0.00011,0.0,0.01771]
[1779086431548,51.45,76704.62,28.4,0.00011,0.0,0.01759]
[1779086436583,51.45,76707.23,28.4,0.00011,0.0,0.01767]
[1779086441618,51.45,76712.11,28.4,0.00011,0.0,0.01782]
[1779086446656,51.45,76720.2,28.4,0.00011,0.0,0.01808]
[1779086451692,51.45,76728.04,28.4,0.00011,0.0,0.01833]
[1779086456740,51.45,76737.88,28.4,0.00012,0.0,0.01864]
[1779086458746,51.45,76751.06,28.4,0.00012,0.0,0.01908]
[1779086463781,51.45,76750.2,28.4,0.00012,0.0,0.01905]
[1779086468817,51.45,76751.94,28.4,0.00012,0.0,0.01911]
[1779086473852,51.45,76744.3,28.4,0.00012,0.0,0.01885]
[1779086478887,51.45,76741.91,28.4,0.00012,0.0,0.01878]
[1779086483922,51.45,76739.45,28.4,0.00012,0.0,0.0187]
[1779086488957,51.45,76739.79,28.4,0.00012,0.0,0.01871]
[1779086493992,51.45,76738.94,28.4,0.00011,0.0,0.01859]
[1779086499031,51.45,76747.11,28.4,0.00012,0.0,0.01886]
[1779086504066,51.45,76748.88,28.4,0.00012,0.0,0.01891]
[1779086509101,51.45,76750.71,28.4,0.00012,0.0,0.01898]
[1779086514136,51.45,76750.34,28.4,0.00012,0.0,0.01896]
[1779086519171,51.45,76749.99,28.4,0.00012,0.0,0.01895]
[1779086524206,51.45,76751.95,28.4,0.00012,0.0,0.01902]
[1779086529241,51.45,76755.16,28.4,0.00012,0.0,0.01912]
[1779086534276,51.45,76755.79,28.4,0.00012,0.0,0.01914]
[1779086539311,51.45,76755.82,28.4,0.00012,0.0,0.01915]
[1779086544346,51.45,76756.32,28.4,0.00012,0.0,0.01916]
[1779086549381,51.45,76754.27,28.4,0.00012,0.0,0.01909]
[1779086554418,51.45,76750.39,28.4,0.00012,0.0,0.01887]
[1779086559453,51.45,76747.49,28.4,0.00012,0.0,0.01878]
[1779086564488,51.45,76749.76,28.4,0.00012,0.0,0.01885]
[1779086569524,51.45,76751.38,28.4,0.00012,0.0,0.01891]
[1779086574559,51.45,76749.56,28.4,0.00012,0.0,0.01885]
[1779086579594,51.45,76748.41,28.4,0.00012,0.0,0.01881]
[1779086584629,51.45,76748.62,28.4,0.00012,0.0,0.01882]
[1779086589664,51.45,76752.26,28.4,0.00012,0.0,0.01894]
[1779086594699,51.45,76764.3,28.4,0.00012,0.0,0.01934]
[1779086599734,51.45,76762.87,28.4,0.00012,0.0,0.01929]
[1779086604769,51.45,76764.66,28.4,0.00012,0.0,0.01935]
[1779086609804,51.45,76765.61,28.4,0.00012,0.0,0.01938]
[1779086614839,51.45,76765.72,28.4,0.00012,0.0,0.01929]
[1779086620882,51.45,76768.22,28.4,0.00012,0.0,0.01938]
[1779086625917,51.45,76769.46,28.4,0.00012,0.0,0.01942]
[1779086630957,51.45,76770.66,28.4,0.00012,0.0,0.01946]
[1779086635992,51.45,76768.66,28.4,0.00012,0.0,0.01939]
[1779086641028,51.45,76769.59,28.4,0.00012,0.0,0.01942]
[1779086646063,51.45,76777.47,28.4,0.00012,0.0,0.01969]
[1779086651098,51.45,76774.14,28.4,0.00012,0.0,0.01958]
[1779086656133,51.45,76774.44,28.4,0.00012,0.0,0.01959]
[1779086661168,51.45,76771.46,28.4,0.00012,0.0,0.01949]
[1779086666203,51.45,76766.66,28.4,0.00012,0.0,0.01932]
[1779086671238,51.45,76765.82,28.4,0.00012,0.0,0.0192]
[1779086676273,51.45,76765.47,28.4,0.00012,0.0,0.01919]
[1779086681308,51.45,76764.29,28.4,0.00012,0.0,0.01915]
[1779086686343,51.45,76765.27,28.4,0.00012,0.0,0.01918]
[1779086691379,51.45,76776.43,28.4,0.00012,0.0,0.01956]
[1779086696414,51.45,76779.62,28.4,0.00012,0.0,0.01967]
[1779086701449,51.45,76794.14,28.4,0.00013,0.0,0.02017]
[1779086706484,51.45,76802.54,28.4,0.00013,0.0,0.02047]
[1779086710512,51.45,76817.0,28.4,0.00013,0.0,0.02099]
[1779086712526,51.45,76828.89,28.4,0.00013,0.0,0.02143]
[1779086717565,51.45,76810.41,28.4,0.00013,0.0,0.02075]
[1779086720586,51.45,76795.92,28.4,0.00013,0.0,0.02024]
[1779086722062,51.45,76795.93,28.4,0.00013,0.0,0.02024]
[1779086722086,51.45,76795.93,28.4,0.00013,0.0,0.02024]
[1779086726471,51.45,76797.04,28.4,0.00013,0.0,0.02028]
[1779086731663,51.45,76795.68,28.4,0.00013,0.0,0.02013]
[1779086736698,51.45,76797.21,28.4,0.00013,0.0,0.02019]
[1779086741733,51.45,76803.18,28.4,0.00013,0.0,0.0204]
[1779086746768,51.45,76798.33,28.4,0.00013,0.0,0.02023]
[1779086751803,51.45,76806.49,28.4,0.00013,0.0,0.02051]
[1779086756838,51.45,76812.69,28.4,0.00013,0.0,0.02074]
[1779086761873,51.45,76822.01,28.4,0.00013,0.0,0.02107]
[1779086766908,51.45,76813.74,28.4,0.00013,0.0,0.02077]
[1779086772056,51.45,76821.39,28.4,0.00013,0.0,0.02105]
[1779086778168,51.45,76821.79,28.4,0.00013,0.0,0.02107]
[1779086784509,51.45,76837.35,28.4,0.00014,0.0,0.02164]
[1779086790069,51.45,76844.05,28.4,0.00014,0.0,0.02189]
[1779086795104,51.45,76850.48,28.4,0.00014,0.0,0.02203]
[1779086800139,51.45,76857.81,28.4,0.00014,0.0,0.02231]
[1779086805175,51.45,76857.82,28.4,0.00014,0.0,0.02231]
[1779086812224,51.45,76856.79,28.4,0.00014,0.0,0.02227]
[1779086817259,51.45,76855.64,28.4,0.00014,0.0,0.02223]
[1779086822294,51.45,76853.99,28.4,0.00014,0.0,0.02217]
[1779086827329,51.45,76846.45,28.4,0.00014,0.0,0.02188]
[1779086832364,51.45,76852.77,28.4,0.00014,0.0,0.02212]
[1779086837399,51.45,76848.53,28.4,0.00014,0.0,0.02196]
[1779086842434,51.45,76845.49,28.4,0.00014,0.0,0.02184]
[1779086847469,51.45,76850.18,28.4,0.00014,0.0,0.02202]
[1779086852504,51.45,76850.08,28.4,0.00014,0.0,0.02191]
[1779086857539,51.45,76854.12,28.4,0.00014,0.0,0.02207]
[1779086863581,51.45,76854.08,28.4,0.00014,0.0,0.02207]
[1779086868616,51.45,76860.47,28.4,0.00014,0.0,0.02231]
[1779086873651,51.45,76861.26,28.4,0.00014,0.0,0.02234]
[1779086878686,51.45,76862.05,28.4,0.00014,0.0,0.02237]
[1779086883721,51.45,76866.54,28.4,0.00014,0.0,0.02255]
[1779086886742,51.45,76878.27,28.4,0.00014,0.0,0.02301]
[1779086891777,51.45,76883.22,28.4,0.00015,0.0,0.0232]
[1779086896813,51.45,76880.97,28.4,0.00014,0.0,0.02311]
[1779086901848,51.45,76882.2,28.4,0.00015,0.0,0.02316]
[1779086906883,51.45,76892.1,28.4,0.00015,0.0,0.02356]
[1779086911919,51.45,76900.37,28.4,0.00015,0.0,0.02379]
[1779086916954,51.45,76902.82,28.4,0.00015,0.0,0.02389]
[1779086921993,51.45,76909.41,28.4,0.00015,0.0,0.02416]
[1779086927029,51.45,76898.57,28.4,0.00015,0.0,0.02371]
[1779086933074,51.45,76899.95,28.4,0.00015,0.0,0.02377]
[1779086938109,51.45,76901.23,28.4,0.00015,0.0,0.02382]
[1779086943144,51.45,76898.72,28.4,0.00015,0.0,0.02372]
[1779086948179,51.45,76899.48,28.4,0.00015,0.0,0.02375]
[1779086953214,51.45,76899.42,28.4,0.00015,0.0,0.02375]
[1779086958250,51.45,76896.37,28.4,0.00015,0.0,0.02362]
[1779086963288,51.45,76897.34,28.4,0.00015,0.0,0.02366]
[1779086968323,51.45,76895.18,28.4,0.00015,0.0,0.02357]
[1779086973358,51.45,76885.43,28.4,0.00014,0.0,0.02307]
[1779086978393,51.45,76882.84,28.4,0.00014,0.0,0.02297]
[1779086983428,51.45,76882.88,28.4,0.00014,0.0,0.02297]
[1779086988463,51.45,76883.6,28.4,0.00014,0.0,0.023]
[1779086993498,51.45,76883.47,28.4,0.00014,0.0,0.023]
[1779086998533,51.45,76879.95,28.4,0.00014,0.0,0.02286]
[1779087003570,51.45,76877.53,28.4,0.00014,0.0,0.02276]
[1779087008605,51.45,76877.23,28.4,0.00014,0.0,0.02275]
[1779087013640,51.45,76875.8,28.4,0.00014,0.0,0.02269]
[1779087018675,51.45,76867.11,28.4,0.00014,0.0,0.02236]
[1779087023710,51.45,76865.31,28.4,0.00014,0.0,0.02229]
[1779087028745,51.45,76865.26,28.4,0.00014,0.0,0.02228]
[1779087033780,51.45,76865.58,28.4,0.00014,0.0,0.02219]
[1779087038815,51.45,76866.32,28.4,0.00014,0.0,0.02222]
[1779087043850,51.45,76862.81,28.4,0.00014,0.0,0.02209]
[1779087048885,51.45,76863.06,28.4,0.00014,0.0,0.02209]
[1779087053920,51.45,76877.33,28.4,0.00014,0.0,0.02265]
[1779087058955,51.45,76877.39,28.4,0.00014,0.0,0.02265]
[1779087063990,51.45,76875.1,28.4,0.00014,0.0,0.02256]
[1779087069025,51.45,76874.85,28.4,0.00014,0.0,0.02255]
[1779087074060,51.45,76872.1,28.4,0.00014,0.0,0.02244]
[1779087079095,51.45,76871.77,28.4,0.00014,0.0,0.02243]
[1779087084130,51.45,76871.23,28.4,0.00014,0.0,0.02241]
[1779087092186,51.45,76870.35,28.4,0.00014,0.0,0.02227]
[1779087097221,51.45,76872.06,28.4,0.00014,0.0,0.02234]
[1779087102256,51.45,76871.19,28.4,0.00014,0.0,0.0223]
[1779087107292,51.45,76867.82,28.4,0.00014,0.0,0.02217]
[1779087112327,51.45,76863.95,28.4,0.00014,0.0,0.02202]
[1779087117362,51.45,76864.36,28.4,0.00014,0.0,0.02204]
[1779087122397,51.45,76862.59,28.4,0.00014,0.0,0.02197]
[1779087127432,51.45,76862.81,28.4,0.00014,0.0,0.02198]
[1779087132467,51.45,76856.62,28.4,0.00014,0.0,0.02175]
[1779087137502,51.45,76855.24,28.4,0.00014,0.0,0.02169]
[1779087142537,51.45,76854.8,28.4,0.00014,0.0,0.02168]
[1779087147572,51.45,76862.84,28.4,0.00014,0.0,0.02198]
[1779087152607,51.45,76864.92,28.4,0.00014,0.0,0.02196]
[1779087157642,51.45,76863.84,28.4,0.00014,0.0,0.02192]
[1779087162677,51.45,76863.84,28.4,0.00014,0.0,0.02192]
[1779087167712,51.45,76863.47,28.4,0.00014,0.0,0.0219]
[1779087172747,51.45,76866.57,28.4,0.00014,0.0,0.02202]
[1779087177782,51.45,76870.11,28.4,0.00014,0.0,0.02215]
[1779087182817,51.45,76868.48,28.4,0.00014,0.0,0.02209]
[1779087187852,51.45,76867.71,28.4,0.00014,0.0,0.02206]
[1779087192891,51.45,76868.09,28.4,0.00014,0.0,0.02208]
[1779087197926,51.45,76868.01,28.4,0.00014,0.0,0.02207]
[1779087202961,51.45,76867.58,28.4,0.00014,0.0,0.02206]
[1779087207996,51.45,76866.37,28.4,0.00014,0.0,0.02201]
[1779087213034,51.45,76865.67,28.4,0.00014,0.0,0.02188]
[1779087218069,51.45,76853.99,28.4,0.00013,0.0,0.02144]
[1779087223104,51.45,76854.61,28.4,0.00013,0.0,0.02147]
[1779087228139,51.45,76853.16,28.4,0.00013,0.0,0.02141]
[1779087232168,51.45,76836.63,28.4,0.00013,0.0,0.02081]
[1779087233181,51.45,76822.25,28.4,0.00013,0.0,0.02029]
[1779087238215,51.45,76818.05,28.4,0.00013,0.0,0.02014]
[1779087243250,51.45,76815.74,28.4,0.00012,0.0,0.02006]
[1779087247278,51.45,76828.19,28.4,0.00013,0.0,0.0205]
[1779087252316,51.45,76828.66,28.4,0.00013,0.0,0.02052]
[1779087257351,51.45,76829.23,28.4,0.00013,0.0,0.02054]
[1779087263393,51.45,76830.42,28.4,0.00013,0.0,0.02058]
[1779087268428,51.45,76822.48,28.4,0.00013,0.0,0.0203]
[1779087273463,51.45,76818.18,28.4,0.00012,0.0,0.02005]
[1779087278499,51.45,76815.73,28.4,0.00012,0.0,0.01996]
[1779087283534,51.45,76818.4,28.4,0.00012,0.0,0.02006]
[1779087288569,51.45,76835.15,28.4,0.00013,0.0,0.02065]
[1779087293604,51.45,76843.78,28.4,0.00013,0.0,0.02096]
[1779087298639,51.45,76847.49,28.4,0.00013,0.0,0.0211]
[1779087303674,51.45,76847.01,28.4,0.00013,0.0,0.02108]
[1779087308709,51.45,76850.23,28.4,0.00013,0.0,0.0212]
[1779087314751,51.45,76850.67,28.4,0.00013,0.0,0.02122]
[1779087319787,51.45,76852.61,28.4,0.00013,0.0,0.02129]
[1779087324822,51.45,76853.84,28.4,0.00013,0.0,0.02133]
[1779087329859,51.45,76861.01,28.4,0.00014,0.0,0.0216]
[1779087333065,51.45,76860.9,28.4,0.00014,0.0,0.0216]
[1779087333290,51.45,76860.9,28.4,0.00014,0.0,0.0216]
[1779087339929,51.45,76862.25,28.4,0.00013,0.0,0.02154]
[1779087343957,51.45,76875.85,28.4,0.00014,0.0,0.02206]
[1779087348992,51.45,76878.8,28.4,0.00014,0.0,0.02217]
[1779087354029,51.45,76875.02,28.4,0.00014,0.0,0.02203]
[1779087359064,51.45,76875.45,28.4,0.00014,0.0,0.02204]
[1779087364099,51.45,76869.5,28.4,0.00014,0.0,0.02182]
[1779087370141,51.45,76869.29,28.4,0.00014,0.0,0.02181]
[1779087375176,51.45,76867.2,28.4,0.00014,0.0,0.02173]
[1779087380213,51.45,76866.52,28.4,0.00014,0.0,0.0217]
[1779087385248,51.45,76866.5,28.4,0.00014,0.0,0.0217]
[1779087390283,51.45,76867.53,28.4,0.00014,0.0,0.02174]
[1779087396325,51.45,76870.09,28.4,0.00014,0.0,0.02174]
[1779087401360,51.45,76881.37,28.4,0.00014,0.0,0.02216]
[1779087406395,51.45,76883.68,28.4,0.00014,0.0,0.02225]
[1779087411430,51.45,76884.0,28.4,0.00014,0.0,0.02227]
[1779087416465,51.45,76886.06,28.4,0.00014,0.0,0.02235]
[1779087421500,51.45,76886.29,28.4,0.00014,0.0,0.02235]
[1779087429556,51.45,76886.56,28.4,0.00014,0.0,0.02236]
[1779087434591,51.45,76886.03,28.4,0.00014,0.0,0.02234]
[1779087439626,51.45,76886.56,28.4,0.00014,0.0,0.02236]
[1779087444661,51.45,76889.7,28.4,0.00014,0.0,0.02249]
[1779087449696,51.45,76883.57,28.4,0.00014,0.0,0.02225]
[1779087453724,51.45,76898.35,28.4,0.00014,0.0,0.02272]
[1779087458759,51.45,76899.26,28.4,0.00014,0.0,0.02275]
[1779087463794,51.45,76905.34,28.4,0.00014,0.0,0.02299]
[1779087468829,51.45,76906.94,28.4,0.00014,0.0,0.02306]
[1779087473864,51.45,76906.88,28.4,0.00014,0.0,0.02305]
[1779087478899,51.45,76904.11,28.4,0.00014,0.0,0.02294]
[1779087483934,51.45,76901.98,28.4,0.00014,0.0,0.02286]
[1779087488970,51.45,76892.22,28.4,0.00014,0.0,0.02248]
[1779087494379,51.45,76888.09,28.4,0.00014,0.0,0.02232]
[1779087500483,51.45,76884.49,28.4,0.00014,0.0,0.02218]
[1779087506093,51.45,76884.84,28.4,0.00014,0.0,0.02219]
[1779087511128,51.45,76885.13,28.4,0.00014,0.0,0.0221]
[1779087516163,51.45,76884.74,28.4,0.00014,0.0,0.02208]
[1779087521198,51.45,76881.83,28.4,0.00014,0.0,0.02197]
[1779087526233,51.45,76882.91,28.4,0.00014,0.0,0.02201]
[1779087531268,51.45,76881.87,28.4,0.00014,0.0,0.02197]
[1779087536303,51.45,76878.9,28.4,0.00014,0.0,0.02186]
[1779087541338,51.45,76878.76,28.4,0.00014,0.0,0.02186]
[1779087546373,51.45,76878.08,28.4,0.00014,0.0,0.02183]
[1779087551408,51.45,76877.11,28.4,0.00014,0.0,0.02179]
[1779087556443,51.45,76874.21,28.4,0.00014,0.0,0.02168]
[1779087561478,51.45,76867.26,28.4,0.00013,0.0,0.02142]
[1779087567520,51.45,76864.8,28.4,0.00013,0.0,0.02133]
[1779087572555,51.45,76864.77,28.4,0.00013,0.0,0.02123]
[1779087577591,51.45,76865.13,28.4,0.00013,0.0,0.02124]
[1779087582626,51.45,76864.27,28.4,0.00013,0.0,0.02121]
[1779087587661,51.45,76863.98,28.4,0.00013,0.0,0.0212]
[1779087592696,51.45,76867.99,28.4,0.00013,0.0,0.02135]
[1779087597732,51.45,76874.71,28.4,0.00014,0.0,0.0216]
[1779087601832,51.45,76900.9,28.4,0.00014,0.0,0.0226]
[1779087608045,51.45,76905.14,28.4,0.00014,0.0,0.02277]
[1779087612592,51.45,76917.85,28.4,0.00015,0.0,0.02327]
[1779087617890,51.45,76928.24,28.4,0.00015,0.0,0.02369]
[1779087622973,51.45,76935.3,28.4,0.00015,0.0,0.02398]
[1779087629066,51.45,76943.16,28.4,0.00015,0.0,0.02431]
[1779087632995,51.45,76930.26,28.4,0.00015,0.0,0.02366]
[1779087638032,51.45,76917.91,28.4,0.00015,0.0,0.02317]
[1779087643066,51.45,76916.55,28.4,0.00015,0.0,0.02311]
[1779087648101,51.45,76918.63,28.4,0.00015,0.0,0.02319]
[1779087653136,51.45,76918.96,28.4,0.00015,0.0,0.02321]
[1779087657164,51.45,76931.71,28.4,0.00015,0.0,0.02372]
[1779087662199,51.45,76938.64,28.4,0.00015,0.0,0.02401]
[1779087667235,51.45,76940.45,28.4,0.00015,0.0,0.02408]
[1779087672270,51.45,76939.61,28.4,0.00015,0.0,0.02405]
[1779087677305,51.45,76938.44,28.4,0.00015,0.0,0.024]
[1779087682340,51.45,76935.75,28.4,0.00015,0.0,0.02389]
[1779087687375,51.45,76935.15,28.4,0.00015,0.0,0.02387]
[1779087692410,51.45,76935.14,28.4,0.00015,0.0,0.02375]
[1779087697446,51.45,76935.78,28.4,0.00015,0.0,0.02378]
[1779087702482,51.45,76937.5,28.4,0.00015,0.0,0.02385]
[1779087707519,51.45,76943.23,28.4,0.00015,0.0,0.02409]
[1779087712553,51.45,76940.0,28.4,0.00015,0.0,0.02395]
[1779087717588,51.45,76938.07,28.4,0.00015,0.0,0.02387]
[1779087722624,51.45,76931.35,28.4,0.00015,0.0,0.0236]
[1779087727658,51.45,76939.16,28.4,0.00015,0.0,0.02392]
[1779087732693,51.45,76939.45,28.4,0.00015,0.0,0.02393]
[1779087737728,51.45,76943.52,28.4,0.00015,0.0,0.0241]
[1779087742763,51.45,76942.8,28.4,0.00015,0.0,0.02407]
[1779087747798,51.45,76943.06,28.4,0.00015,0.0,0.02408]
[1779087752833,51.45,76943.36,28.4,0.00015,0.0,0.02398]
[1779087757868,51.45,76946.68,28.4,0.00015,0.0,0.02411]
[1779087762903,51.45,76946.13,28.4,0.00015,0.0,0.02409]
[1779087767943,51.45,76947.01,28.4,0.00015,0.0,0.02413]
[1779087772978,51.45,76952.22,28.4,0.00015,0.0,0.02435]
[1779087778013,51.45,76952.16,28.4,0.00015,0.0,0.02434]
[1779087783051,51.45,76945.33,28.4,0.00015,0.0,0.02406]
[1779087788086,51.45,76943.55,28.4,0.00015,0.0,0.02399]
[1779087793121,51.45,76948.11,28.4,0.00015,0.0,0.02417]
[1779087798156,51.45,76949.54,28.4,0.00015,0.0,0.02423]
[1779087803192,51.45,76950.5,28.4,0.00015,0.0,0.02427]
[1779087808227,51.45,76951.44,28.4,0.00015,0.0,0.02431]
[1779087813262,51.45,76950.33,28.4,0.00015,0.0,0.02415]
[1779087818297,51.45,76951.25,28.4,0.00015,0.0,0.02419]
[1779087823332,51.45,76951.49,28.4,0.00015,0.0,0.0242]
[1779087828367,51.45,76951.98,28.4,0.00015,0.0,0.02422]
[1779087833402,51.45,76950.23,28.4,0.00015,0.0,0.02415]
[1779087838437,51.45,76946.57,28.4,0.00015,0.0,0.024]
[1779087843472,51.45,76946.27,28.4,0.00015,0.0,0.02398]
[1779087845491,51.45,76930.93,28.4,0.00015,0.0,0.02336]
[1779087850526,51.45,76925.14,28.4,0.00015,0.0,0.02313]
[1779087855561,51.45,76919.56,28.4,0.00014,0.0,0.0229]
[1779087860596,51.45,76920.38,28.4,0.00014,0.0,0.02294]
[1779087865631,51.45,76919.69,28.4,0.00014,0.0,0.02291]
[1779087870666,51.45,76921.19,28.4,0.00014,0.0,0.02297]
[1779087875706,51.45,76922.04,28.4,0.00014,0.0,0.02289]
[1779087880736,51.45,76937.3,28.4,0.00015,0.0,0.0235]
[1779087885771,51.45,76937.35,28.4,0.00015,0.0,0.02351]
[1779087890807,51.45,76931.47,28.4,0.00015,0.0,0.02327]
[1779087895841,51.45,76930.87,28.4,0.00015,0.0,0.02324]
[1779087900877,51.45,76928.36,28.4,0.00015,0.0,0.02314]
[1779087905912,51.45,76928.11,28.4,0.00015,0.0,0.02313]
[1779087910947,51.45,76928.46,28.4,0.00015,0.0,0.02315]
[1779087915982,51.45,76928.91,28.4,0.00015,0.0,0.02317]
[1779087922025,51.45,76933.77,28.4,0.00015,0.0,0.02336]
[1779087927060,51.45,76931.73,28.4,0.00015,0.0,0.02328]
[1779087932095,51.45,76931.2,28.4,0.00015,0.0,0.02315]
[1779087937131,51.45,76931.89,28.4,0.00015,0.0,0.02318]
[1779087942166,51.45,76931.78,28.4,0.00015,0.0,0.02317]
[1779087944063,51.45,76932.41,28.4,0.00015,0.0,0.0232]
[1779087945051,51.45,76928.91,28.4,0.00015,0.0,0.02306]
[1779087950222,51.45,76923.83,28.4,0.00014,0.0,0.02285]
[1779087955257,51.45,76915.7,28.4,0.00014,0.0,0.02253]
[1779087960292,51.45,76913.94,28.4,0.00014,0.0,0.02247]
[1779087965327,51.45,76918.65,28.4,0.00014,0.0,0.02265]
[1779087970362,51.45,76919.29,28.4,0.00014,0.0,0.02268]
[1779087975397,51.45,76918.87,28.4,0.00014,0.0,0.02266]
[1779087980432,51.45,76918.77,28.4,0.00014,0.0,0.02265]
[1779087985470,51.45,76918.94,28.4,0.00014,0.0,0.02266]
[1779087991512,51.45,76919.06,28.4,0.00014,0.0,0.02256]
[1779087996547,51.45,76928.21,28.4,0.00014,0.0,0.02292]
[1779088001582,51.45,76929.05,28.4,0.00014,0.0,0.02295]
[1779088006617,51.45,76915.47,28.4,0.00014,0.0,0.02242]
[1779088011656,51.45,76920.92,28.4,0.00014,0.0,0.02263]
[1779088023736,51.45,76927.98,28.4,0.00014,0.0,0.02291]
[1779088028771,51.45,76925.27,28.4,0.00014,0.0,0.0228]
[1779088033806,51.45,76924.85,28.4,0.00014,0.0,0.02279]
[1779088038841,51.45,76925.82,28.4,0.00014,0.0,0.02282]
[1779088043876,51.45,76925.01,28.4,0.00014,0.0,0.02279]
[1779088048911,51.45,76910.46,28.4,0.00014,0.0,0.02222]
[1779088053946,51.45,76910.87,28.4,0.00014,0.0,0.02213]
[1779088058981,51.45,76907.47,28.4,0.00014,0.0,0.022]
[1779088064016,51.45,76907.38,28.4,0.00014,0.0,0.022]
[1779088069051,51.45,76906.65,28.4,0.00014,0.0,0.02197]
[1779088074086,51.45,76908.22,28.4,0.00014,0.0,0.02203]
[1779088079121,51.45,76905.53,28.4,0.00014,0.0,0.02193]
[1779088084157,51.45,76907.96,28.4,0.00014,0.0,0.02202]
[1779088089194,51.45,76907.94,28.4,0.00014,0.0,0.02202]
[1779088094229,51.45,76907.92,28.4,0.00014,0.0,0.02202]
[1779088099264,51.45,76911.2,28.4,0.00014,0.0,0.02215]
[1779088104299,51.45,76914.72,28.4,0.00014,0.0,0.02228]
[1779088109334,51.45,76911.33,28.4,0.00014,0.0,0.02215]
[1779088116383,51.45,76911.5,28.4,0.00014,0.0,0.02205]
[1779088126454,51.45,76913.64,28.4,0.00014,0.0,0.02213]
[1779088131489,51.45,76917.11,28.4,0.00014,0.0,0.02227]
[1779088136524,51.45,76916.81,28.4,0.00014,0.0,0.02226]
[1779088141559,51.45,76915.21,28.4,0.00014,0.0,0.02219]
[1779088146594,51.45,76910.08,28.4,0.00014,0.0,0.022]
[1779088152636,51.45,76909.09,28.4,0.00014,0.0,0.02196]
[1779088157671,51.45,76907.52,28.4,0.00014,0.0,0.0219]
[1779088162706,51.45,76902.16,28.4,0.00014,0.0,0.0217]
[1779088167741,51.45,76895.64,28.4,0.00013,0.0,0.02145]
[1779088172776,51.45,76895.77,28.4,0.00013,0.0,0.02135]
[1779088178818,51.45,76895.98,28.4,0.00013,0.0,0.02136]
[1779088183853,51.45,76896.21,28.4,0.00013,0.0,0.02137]
[1779088184373,51.45,76896.21,28.4,0.00013,0.0,0.02137]
[1779088189895,51.45,76894.96,28.4,0.00013,0.0,0.02132]
[1779088194930,51.45,76895.09,28.4,0.00013,0.0,0.02133]
[1779088196064,51.45,76907.78,28.4,0.00014,0.0,0.0218]
[1779088201231,51.45,76918.04,28.4,0.00014,0.0,0.0222]
[1779088204001,51.45,76895.26,28.4,0.00013,0.0,0.02133]
[1779088208029,51.45,76911.86,28.4,0.00014,0.0,0.02196]
[1779088213064,51.45,76902.14,28.4,0.00014,0.0,0.02159]
[1779088218099,51.45,76901.68,28.4,0.00014,0.0,0.02157]
[1779088223134,51.45,76903.67,28.4,0.00014,0.0,0.02165]
[1779088228178,51.45,76902.79,28.4,0.00014,0.0,0.02162]
[1779088230687,51.45,76901.41,28.4,0.00014,0.0,0.02156]
[1779088236235,51.45,76892.28,28.4,0.00013,0.0,0.02112]
[1779088241268,51.45,76882.39,28.4,0.00013,0.0,0.02076]
[1779088246303,51.45,76876.24,28.4,0.00013,0.0,0.02054]
[1779088251338,51.45,76875.7,28.4,0.00013,0.0,0.02052]
[1779088256373,51.45,76866.32,28.4,0.00013,0.0,0.02018]
[1779088261408,51.45,76847.27,28.4,0.00012,0.0,0.01952]
[1779088265436,51.45,76833.76,28.4,0.00012,0.0,0.01906]
[1779088270471,51.45,76835.77,28.4,0.00012,0.0,0.01913]
[1779088272485,51.45,76847.71,28.4,0.00012,0.0,0.01954]
[1779088278527,51.45,76852.79,28.4,0.00012,0.0,0.01971]
[1779088283562,51.45,76852.41,28.4,0.00012,0.0,0.0197]
[1779088288597,51.45,76852.71,28.4,0.00012,0.0,0.01971]
[1779088293632,51.45,76856.76,28.4,0.00012,0.0,0.01975]
[1779088298667,51.45,76857.36,28.4,0.00012,0.0,0.01977]
[1779088304709,51.45,76857.43,28.4,0.00012,0.0,0.01978]
[1779088309745,51.45,76857.39,28.4,0.00012,0.0,0.01977]
[1779088315795,51.45,76856.96,28.4,0.00012,0.0,0.01976]
[1779088320831,51.45,76856.35,28.4,0.00012,0.0,0.01974]
[1779088325872,51.45,76856.39,28.4,0.00012,0.0,0.01974]
[1779088330908,51.45,76862.21,28.4,0.00012,0.0,0.01994]
[1779088337957,51.45,76864.54,28.4,0.00013,0.0,0.02002]
[1779088342992,51.45,76867.0,28.4,0.00013,0.0,0.02011]
[1779088348027,51.45,76865.87,28.4,0.00013,0.0,0.02007]
[1779088353074,51.45,76860.45,28.4,0.00012,0.0,0.01978]
[1779088358109,51.45,76869.46,28.4,0.00013,0.0,0.0201]
[1779088364152,51.45,76863.03,28.4,0.00012,0.0,0.01987]
[1779088369187,51.45,76855.38,28.4,0.00012,0.0,0.01961]
[1779088373223,51.45,76872.78,28.4,0.00013,0.0,0.02022]
[1779088378258,51.45,76875.58,28.4,0.00013,0.0,0.02032]
[1779088383293,51.45,76872.57,28.4,0.00013,0.0,0.02021]
[1779088388328,51.45,76865.13,28.4,0.00012,0.0,0.01995]
[1779088390342,51.45,76876.72,28.4,0.00013,0.0,0.02036]
[1779088396153,51.45,76879.11,28.4,0.00013,0.0,0.02044]
[1779088400412,51.45,76893.62,28.4,0.00013,0.0,0.02097]
[1779088405447,51.45,76904.65,28.4,0.00013,0.0,0.02137]
[1779088410482,51.45,76905.64,28.4,0.00013,0.0,0.02141]
[1779088415517,51.45,76903.91,28.4,0.00013,0.0,0.02124]
[1779088420552,51.45,76902.59,28.4,0.00013,0.0,0.0212]
[1779088425588,51.45,76905.57,28.4,0.00013,0.0,0.02131]
[1779088431632,51.45,76906.69,28.4,0.00013,0.0,0.02135]
[1779088436667,51.45,76903.53,28.4,0.00013,0.0,0.02123]
[1779088441702,51.45,76902.68,28.4,0.00013,0.0,0.0212]
[1779088445730,51.45,76889.56,28.4,0.00013,0.0,0.02072]
[1779088450768,51.45,76885.67,28.4,0.00013,0.0,0.02058]
[1779088455803,51.45,76895.86,28.4,0.00013,0.0,0.02095]
[1779088460838,51.45,76900.91,28.4,0.00013,0.0,0.02113]
[1779088465873,51.45,76902.15,28.4,0.00013,0.0,0.02118]
[1779088470908,51.45,76903.13,28.4,0.00013,0.0,0.02122]
[1779088473929,51.45,76917.65,28.4,0.00014,0.0,0.02165]
[1779088478964,51.45,76918.36,28.4,0.00014,0.0,0.02168]
[1779088486013,51.45,76919.36,28.4,0.00014,0.0,0.02172]
[1779088491048,51.45,76912.38,28.4,0.00014,0.0,0.02146]
[1779088496083,51.45,76911.97,28.4,0.00013,0.0,0.02144]
[1779088501120,51.45,76907.81,28.4,0.00013,0.0,0.02129]
[1779088506155,51.45,76899.37,28.4,0.00013,0.0,0.02097]
[1779088511190,51.45,76892.63,28.4,0.00013,0.0,0.02073]
[1779088516225,51.45,76891.97,28.4,0.00013,0.0,0.0207]
[1779088519246,51.45,76911.86,28.4,0.00013,0.0,0.02144]
[1779088524282,51.45,76907.41,28.4,0.00013,0.0,0.02127]
[1779088529317,51.45,76905.21,28.4,0.00013,0.0,0.02119]
[1779088534356,51.45,76899.17,28.4,0.00013,0.0,0.02087]
[1779088539391,51.45,76894.54,28.4,0.00013,0.0,0.0207]
[1779088540507,51.45,76894.54,28.4,0.00013,0.0,0.0207]
[1779088541430,51.45,76892.28,28.4,0.00013,0.0,0.02062]
[1779088547451,51.45,76886.91,28.4,0.00013,0.0,0.02042]
[1779088552494,51.45,76876.03,28.4,0.00013,0.0,0.02004]
[1779088555063,51.45,76875.86,28.4,0.00013,0.0,0.02003]
[1779088555093,51.45,76875.86,28.4,0.00013,0.0,0.02003]
[1779088560877,51.45,76870.7,28.4,0.00012,0.0,0.01985]
[1779088566595,51.45,76855.0,28.4,0.00012,0.0,0.01931]
[1779088568609,51.45,76841.91,28.4,0.00012,0.0,0.01887]
[1779088573651,51.45,76842.02,28.4,0.00012,0.0,0.01887]
[1779088578686,51.45,76848.43,28.4,0.00012,0.0,0.01909]
[1779088581707,51.45,76859.9,28.4,0.00012,0.0,0.01948]
[1779088586742,51.45,76865.22,28.4,0.00012,0.0,0.01966]
[1779088591777,51.45,76868.07,28.4,0.00012,0.0,0.01966]
[1779088596812,51.45,76871.26,28.4,0.00012,0.0,0.01977]
[1779088601847,51.45,76866.77,28.4,0.00012,0.0,0.01962]
[1779088606882,51.45,76867.55,28.4,0.00012,0.0,0.01964]
[1779088611917,51.45,76864.75,28.4,0.00012,0.0,0.01955]
[1779088616952,51.45,76863.95,28.4,0.00012,0.0,0.01952]
[1779088621987,51.45,76862.44,28.4,0.00012,0.0,0.01947]
[1779088627022,51.45,76861.82,28.4,0.00012,0.0,0.01945]
[1779088632057,51.45,76862.45,28.4,0.00012,0.0,0.01947]
[1779088637092,51.45,76861.88,28.4,0.00012,0.0,0.01945]
[1779088642128,51.45,76869.92,28.4,0.00012,0.0,0.01973]
[1779088647165,51.45,76870.03,28.4,0.00012,0.0,0.01973]
[1779088652199,51.45,76870.65,28.4,0.00012,0.0,0.01965]
[1779088657234,51.45,76871.48,28.4,0.00012,0.0,0.01968]
[1779088662269,51.45,76871.13,28.4,0.00012,0.0,0.01967]
[1779088667304,51.45,76870.58,28.4,0.00012,0.0,0.01965]
[1779088672339,51.45,76863.2,28.4,0.00012,0.0,0.0194]
[1779088677374,51.45,76862.62,28.4,0.00012,0.0,0.01938]
[1779088682410,51.45,76861.99,28.4,0.00012,0.0,0.01936]
[1779088687485,51.45,76862.64,28.4,0.00012,0.0,0.01938]
[1779088692521,51.45,76862.07,28.4,0.00012,0.0,0.01936]
[1779088697555,51.45,76862.38,28.4,0.00012,0.0,0.01937]
[1779088700576,51.45,76850.77,28.4,0.00012,0.0,0.01898]
[1779088705611,51.45,76851.17,28.4,0.00012,0.0,0.01899]
[1779088710647,51.45,76838.47,28.4,0.00012,0.0,0.01857]
[1779088715682,51.45,76830.87,28.4,0.00011,0.0,0.01823]
[1779088720717,51.45,76823.14,28.4,0.00011,0.0,0.01798]
[1779088726759,51.45,76823.71,28.4,0.00011,0.0,0.018]
[1779088731794,51.45,76824.06,28.4,0.00011,0.0,0.01801]
[1779088736829,51.45,76824.16,28.4,0.00011,0.0,0.01802]
[1779088741865,51.45,76824.41,28.4,0.00011,0.0,0.01802]
[1779088746900,51.45,76819.38,28.4,0.00011,0.0,0.01786]
[1779088751935,51.45,76819.63,28.4,0.00011,0.0,0.01787]
[1779088756970,51.45,76817.61,28.4,0.00011,0.0,0.01781]
[1779088762005,51.45,76816.06,28.4,0.00011,0.0,0.01776]
[1779088767040,51.45,76815.92,28.4,0.00011,0.0,0.01776]
[1779088772075,51.45,76815.15,28.4,0.00011,0.0,0.01764]
[1779088777110,51.45,76815.06,28.4,0.00011,0.0,0.01764]
[1779088782145,51.45,76808.95,28.4,0.00011,0.0,0.01745]
[1779088787182,51.45,76806.91,28.4,0.00011,0.0,0.01739]
[1779088792215,51.45,76810.87,28.4,0.00011,0.0,0.01751]
[1779088796243,51.45,76798.46,28.4,0.00011,0.0,0.01713]
[1779088801279,51.45,76788.38,28.4,0.0001,0.0,0.01682]
[1779088806314,51.45,76782.32,28.4,0.0001,0.0,0.01664]
[1779088811349,51.45,76767.18,28.4,0.0001,0.0,0.0162]
[1779088816384,51.45,76765.0,28.4,0.0001,0.0,0.01614]
[1779088821421,51.45,76764.01,28.4,0.0001,0.0,0.01611]
[1779088826456,51.45,76761.53,28.4,0.0001,0.0,0.01604]
[1779088831492,51.45,76763.72,28.4,0.0001,0.0,0.01602]
[1779088838541,51.45,76764.19,28.4,0.0001,0.0,0.01603]
[1779088843576,51.45,76773.84,28.4,0.0001,0.0,0.01631]
[1779088848611,51.45,76777.89,28.4,0.0001,0.0,0.01643]
[1779088853646,51.45,76771.98,28.4,0.0001,0.0,0.01626]
[1779088855782,51.45,76755.52,28.4,0.0001,0.0,0.01578]
[1779088860698,51.45,76742.92,28.4,0.0001,0.0,0.01543]
[1779088865733,51.45,76737.47,28.4,9e-05,0.0,0.01528]
[1779088870768,51.45,76737.17,28.4,9e-05,0.0,0.01527]
[1779088875804,51.45,76728.59,28.4,9e-05,0.0,0.01504]
[1779088880839,51.45,76731.73,28.4,9e-05,0.0,0.01512]
[1779088885874,51.45,76738.99,28.4,9e-05,0.0,0.01532]
[1779088890910,51.45,76741.82,28.4,0.0001,0.0,0.0154]
[1779088895945,51.45,76750.49,28.4,0.0001,0.0,0.01556]
[1779088901987,51.45,76754.99,28.4,0.0001,0.0,0.01569]
[1779088907022,51.45,76761.28,28.4,0.0001,0.0,0.01587]
[1779088912333,51.45,76761.61,28.4,0.0001,0.0,0.01588]
[1779088920113,51.45,76762.39,28.4,0.0001,0.0,0.0159]
[1779088925149,51.45,76772.49,28.4,0.0001,0.0,0.01619]
[1779088928171,51.45,76760.5,28.4,0.0001,0.0,0.01585]
[1779088933206,51.45,76760.6,28.4,0.0001,0.0,0.01585]
[1779088938241,51.45,76770.55,28.4,0.0001,0.0,0.01613]
[1779088943285,51.45,76772.64,28.4,0.0001,0.0,0.01619]
[1779088949327,51.45,76774.42,28.4,0.0001,0.0,0.01624]
[1779088954362,51.45,76777.6,28.4,0.0001,0.0,0.01626]
[1779088959397,51.45,76779.7,28.4,0.0001,0.0,0.01632]
[1779088964432,51.45,76786.66,28.4,0.0001,0.0,0.01652]
[1779088969468,51.45,76787.5,28.4,0.0001,0.0,0.01655]
[1779088974504,51.45,76786.68,28.4,0.0001,0.0,0.01652]
[1779088979538,51.45,76781.47,28.4,0.0001,0.0,0.01637]
[1779088984573,51.45,76795.13,28.4,0.0001,0.0,0.01677]
[1779088989608,51.45,76796.74,28.4,0.0001,0.0,0.01682]
[1779088994643,51.45,76782.72,28.4,0.0001,0.0,0.0164]
[1779088999678,51.45,76780.95,28.4,0.0001,0.0,0.01635]
[1779089004713,51.45,76780.2,28.4,0.0001,0.0,0.01633]
[1779089010755,51.45,76782.45,28.4,0.0001,0.0,0.0164]
[1779089015791,51.45,76782.42,28.4,0.0001,0.0,0.01631]
[1779089020826,51.45,76782.19,28.4,0.0001,0.0,0.01631]
[1779089027875,51.45,76781.97,28.4,0.0001,0.0,0.0163]
[1779089032910,51.45,76782.79,28.4,0.0001,0.0,0.01632]
[1779089041973,51.45,76782.39,28.4,0.0001,0.0,0.01631]
[1779089047008,51.45,76782.01,28.4,0.0001,0.0,0.0163]
[1779089054059,51.45,76782.17,28.4,0.0001,0.0,0.01631]
[1779089061115,51.45,76780.66,28.4,0.0001,0.0,0.01626]
[1779089066144,51.45,76790.71,28.4,0.0001,0.0,0.01656]
[1779089071179,51.45,76791.5,28.4,0.0001,0.0,0.0165]
[1779089076215,51.45,76791.29,28.4,0.0001,0.0,0.01649]
[1779089083264,51.45,76791.27,28.4,0.0001,0.0,0.01649]
[1779089088299,51.45,76795.89,28.4,0.0001,0.0,0.01663]
[1779089093341,51.45,76786.19,28.4,0.0001,0.0,0.01634]
[1779089098376,51.45,76785.98,28.4,0.0001,0.0,0.01633]
[1779089103411,51.45,76789.55,28.4,0.0001,0.0,0.01644]
[1779089108446,51.45,76796.71,28.4,0.0001,0.0,0.01665]
[1779089113481,51.45,76795.92,28.4,0.0001,0.0,0.01663]
[1779089117510,51.45,76810.83,28.4,0.00011,0.0,0.01708]
[1779089122545,51.45,76814.03,28.4,0.00011,0.0,0.01717]
[1779089127580,51.45,76817.42,28.4,0.00011,0.0,0.01728]
[1779089133622,51.45,76817.9,28.4,0.00011,0.0,0.01721]
[1779089134814,51.45,76829.35,28.4,0.00011,0.0,0.01756]
[1779089136644,51.45,76845.85,28.4,0.00011,0.0,0.01808]
[1779089141682,51.45,76853.85,28.4,0.00011,0.0,0.01834]
[1779089146717,51.45,76862.34,28.4,0.00012,0.0,0.01862]
[1779089151880,51.45,76859.87,28.4,0.00012,0.0,0.01854]
[1779089158428,51.45,76860.09,28.4,0.00012,0.0,0.01854]
[1779089161120,51.45,76872.48,28.4,0.00012,0.0,0.01896]
[1779089161829,51.45,76894.35,28.4,0.00012,0.0,0.0197]
[1779089163837,51.45,76909.03,28.4,0.00013,0.0,0.02022]
[1779089166065,51.45,76913.21,28.4,0.00013,0.0,0.02037]
[1779089166393,51.45,76917.08,28.4,0.00013,0.0,0.02051]
[1779089168848,51.45,76934.86,28.4,0.00013,0.0,0.02115]
[1779089170439,51.45,76947.51,28.4,0.00014,0.0,0.02163]
[1779089179951,51.45,76943.24,28.4,0.00014,0.0,0.02147]
[1779089184989,51.45,76942.18,28.4,0.00014,0.0,0.02143]
[1779089187003,51.45,76961.82,28.4,0.00014,0.0,0.02218]
[1779089192045,51.45,76973.53,28.4,0.00014,0.0,0.02252]
[1779089197080,51.45,76966.1,28.4,0.00014,0.0,0.02223]
[1779089202115,51.45,76966.35,28.4,0.00014,0.0,0.02224]
[1779089207160,51.45,76969.64,28.4,0.00014,0.0,0.02237]
[1779089213194,51.45,76981.58,28.4,0.00014,0.0,0.02284]
[1779089216024,51.45,76982.36,28.4,0.00015,0.0,0.02287]
[1779089216237,51.45,76994.82,28.4,0.00015,0.0,0.02337]
[1779089216608,51.45,76994.82,28.4,0.00015,0.0,0.02337]
[1779089217233,51.45,77016.83,28.4,0.00015,0.0,0.02428]
[1779089222268,51.45,77021.85,28.4,0.00016,0.0,0.0245]
[1779089225289,51.45,77007.87,28.4,0.00015,0.0,0.02391]
[1779089230324,51.45,76999.17,28.4,0.00015,0.0,0.02355]
[1779089235359,51.45,76995.01,28.4,0.00015,0.0,0.02338]
[1779089240394,51.45,76982.81,28.4,0.00015,0.0,0.02289]
[1779089245905,51.45,76972.44,28.4,0.00014,0.0,0.02248]
[1779089250465,51.45,76984.94,28.4,0.00015,0.0,0.02298]
[1779089255500,51.45,76985.82,28.4,0.00015,0.0,0.0229]
[1779089260535,51.45,76999.56,28.4,0.00015,0.0,0.02345]
[1779089265570,51.45,76995.88,28.4,0.00015,0.0,0.02331]
[1779089270605,51.45,76998.81,28.4,0.00015,0.0,0.02342]
[1779089275640,51.45,76992.26,28.4,0.00015,0.0,0.02316]
[1779089279982,51.45,76986.06,28.4,0.00015,0.0,0.02291]
[1779089283699,51.45,76969.54,28.4,0.00014,0.0,0.02226]
[1779089288735,51.45,76963.34,28.4,0.00014,0.0,0.02202]
[1779089293825,51.45,76953.42,28.4,0.00014,0.0,0.02164]
[1779089299910,51.45,76967.04,28.4,0.00014,0.0,0.02216]
[1779089305854,51.45,76974.44,28.4,0.00014,0.0,0.02245]
[1779089308875,51.45,76986.84,28.4,0.00015,0.0,0.02294]
[1779089313910,51.45,76991.27,28.4,0.00015,0.0,0.02301]
[1779089318945,51.45,76983.21,28.4,0.00014,0.0,0.02269]
[1779089323981,51.45,76982.81,28.4,0.00014,0.0,0.02267]
[1779089326668,51.45,76982.69,28.4,0.00014,0.0,0.02267]
[1779089332037,51.45,76976.31,28.4,0.00014,0.0,0.02242]
[1779089337072,51.45,76977.65,28.4,0.00014,0.0,0.02247]
[1779089342107,51.45,76970.15,28.4,0.00014,0.0,0.02218]
[1779089347143,51.45,76969.71,28.4,0.00014,0.0,0.02216]
[1779089352178,51.45,76974.41,28.4,0.00014,0.0,0.02234]
[1779089357213,51.45,76975.9,28.4,0.00014,0.0,0.0224]
[1779089363256,51.45,76976.07,28.4,0.00014,0.0,0.02241]
[1779089368291,51.45,76976.67,28.4,0.00014,0.0,0.02243]
[1779089371312,51.45,76996.3,28.4,0.00015,0.0,0.0231]
[1779089376347,51.45,76993.21,28.4,0.00015,0.0,0.02297]
[1779089381382,51.45,76996.0,28.4,0.00015,0.0,0.02309]
[1779089386418,51.45,76994.98,28.4,0.00015,0.0,0.02305]
[1779089391453,51.45,76995.56,28.4,0.00015,0.0,0.02307]
[1779089396488,51.45,76994.25,28.4,0.00015,0.0,0.02302]
[1779089401524,51.45,76993.79,28.4,0.00015,0.0,0.023]
[1779089406559,51.45,76995.84,28.4,0.00015,0.0,0.02308]
[1779089411594,51.45,76993.07,28.4,0.00015,0.0,0.02297]
[1779089415622,51.45,77007.64,28.4,0.00015,0.0,0.02356]
[1779089419650,51.45,76995.56,28.4,0.00015,0.0,0.02307]
[1779089424685,51.45,77002.36,28.4,0.00015,0.0,0.02334]
[1779089429720,51.45,77001.47,28.4,0.00015,0.0,0.02331]
[1779089434755,51.45,76995.38,28.4,0.00015,0.0,0.02295]
[1779089438792,51.45,76981.75,28.4,0.00014,0.0,0.02241]
[1779089443826,51.45,76978.52,28.4,0.00014,0.0,0.02228]
[1779089448861,51.45,76976.23,28.4,0.00014,0.0,0.0222]
[1779089453896,51.45,76971.63,28.4,0.00014,0.0,0.02202]
[1779089458931,51.45,76971.68,28.4,0.00014,0.0,0.02202]
[1779089463968,51.45,76991.35,28.4,0.00014,0.0,0.02279]
[1779089469004,51.45,76991.61,28.4,0.00014,0.0,0.0228]
[1779089474041,51.45,76991.8,28.4,0.00014,0.0,0.02281]
[1779089479076,51.45,76992.29,28.4,0.00014,0.0,0.02283]
[1779089484111,51.45,76992.61,28.4,0.00015,0.0,0.02284]
[1779089489146,51.45,76993.81,28.4,0.00015,0.0,0.02289]
[1779089494183,51.45,76995.06,28.4,0.00015,0.0,0.02283]
[1779089499218,51.45,76996.57,28.4,0.00015,0.0,0.02289]
[1779089504253,51.45,76994.59,28.4,0.00014,0.0,0.02281]
[1779089510295,51.45,76996.18,28.4,0.00015,0.0,0.02287]
[1779089515330,51.45,76996.16,28.4,0.00015,0.0,0.02287]
[1779089520365,51.45,76996.23,28.4,0.00015,0.0,0.02287]
[1779089525400,51.45,77007.72,28.4,0.00015,0.0,0.02334]
[1779089530435,51.45,77016.64,28.4,0.00015,0.0,0.0237]
[1779089535470,51.45,77014.85,28.4,0.00015,0.0,0.02363]
[1779089540505,51.45,77014.82,28.4,0.00015,0.0,0.02363]
[1779089543526,51.45,77026.41,28.4,0.00015,0.0,0.02411]
[1779089548561,51.45,77026.57,28.4,0.00015,0.0,0.02411]
[1779089553596,51.45,77025.73,28.4,0.00015,0.0,0.02396]
[1779089558631,51.45,77030.54,28.4,0.00015,0.0,0.02416]
[1779089561652,51.45,77011.22,28.4,0.00015,0.0,0.02336]
[1779089567492,51.45,77003.76,28.4,0.00015,0.0,0.02306]
[1779089572730,51.45,77013.25,28.4,0.00015,0.0,0.02345]
[1779089577764,51.45,77011.46,28.4,0.00015,0.0,0.02337]
[1779089582801,51.45,77018.26,28.4,0.00015,0.0,0.02365]
[1779089587835,51.45,77016.97,28.4,0.00015,0.0,0.0236]
[1779089592870,51.45,77020.36,28.4,0.00015,0.0,0.02374]
[1779089597905,51.45,77018.2,28.4,0.00015,0.0,0.02365]
[1779089602941,51.45,77025.44,28.4,0.00015,0.0,0.02395]
[1779089607976,51.45,77027.78,28.4,0.00015,0.0,0.02405]
[1779089613011,51.45,77022.32,28.4,0.00015,0.0,0.02371]
[1779089618048,51.45,77022.21,28.4,0.00015,0.0,0.0237]
[1779089623083,51.45,77014.19,28.4,0.00015,0.0,0.02337]
[1779089628118,51.45,77013.32,28.4,0.00015,0.0,0.02334]
[1779089633153,51.45,77016.49,28.4,0.00015,0.0,0.02347]
[1779089638188,51.45,77016.45,28.4,0.00015,0.0,0.02346]
[1779089643223,51.45,77012.62,28.4,0.00015,0.0,0.02331]
[1779089648258,51.45,77008.28,28.4,0.00015,0.0,0.02313]
[1779089653293,51.45,77019.19,28.4,0.00015,0.0,0.02358]
[1779089659335,51.45,77017.43,28.4,0.00015,0.0,0.02351]
[1779089664370,51.45,77018.17,28.4,0.00015,0.0,0.02354]
[1779089669405,51.45,77008.04,28.4,0.00015,0.0,0.02312]
[1779089674440,51.45,77025.06,28.4,0.00015,0.0,0.0237]
[1779089679475,51.45,77025.11,28.4,0.00015,0.0,0.02371]
[1779089684510,51.45,77024.12,28.4,0.00015,0.0,0.02367]
[1779089689545,51.45,77016.67,28.4,0.00015,0.0,0.02336]
[1779089694580,51.45,77019.27,28.4,0.00015,0.0,0.02347]
[1779089699615,51.45,77018.94,28.4,0.00015,0.0,0.02345]
[1779089704650,51.45,77016.23,28.4,0.00015,0.0,0.02334]
[1779089708679,51.45,77002.27,28.4,0.00014,0.0,0.02278]
[1779089713840,51.45,77010.07,28.4,0.00015,0.0,0.02309]
[1779089723784,51.45,77011.74,28.4,0.00015,0.0,0.02316]
[1779089728819,51.45,77004.36,28.4,0.00015,0.0,0.02286]
[1779089733855,51.45,77003.56,28.4,0.00014,0.0,0.02272]
[1779089738890,51.45,77002.6,28.4,0.00014,0.0,0.02268]
[1779089744108,51.45,77002.54,28.4,0.00014,0.0,0.02268]
[1779089745939,51.45,76980.9,28.4,0.00014,0.0,0.02184]
[1779089750978,51.45,76990.18,28.4,0.00014,0.0,0.0222]
[1779089756013,51.45,76988.06,28.4,0.00014,0.0,0.02211]
[1779089761048,51.45,76985.44,28.4,0.00014,0.0,0.02201]
[1779089766083,51.45,76986.64,28.4,0.00014,0.0,0.02206]
[1779089771118,51.45,76983.84,28.4,0.00014,0.0,0.02195]
[1779089776153,51.45,76985.57,28.4,0.00014,0.0,0.02202]
[1779089777061,51.45,76985.57,28.4,0.00014,0.0,0.02202]
[1779089777084,51.45,76985.57,28.4,0.00014,0.0,0.02202]
[1779089786224,51.45,76988.13,28.4,0.00014,0.0,0.02212]
[1779089791260,51.45,76990.53,28.4,0.00014,0.0,0.0221]
[1779089796295,51.45,76998.24,28.4,0.00014,0.0,0.0224]
[1779089801330,51.45,77004.27,28.4,0.00014,0.0,0.02264]
[1779089806365,51.45,77005.16,28.4,0.00014,0.0,0.02268]
[1779089808379,51.45,76991.45,28.4,0.00014,0.0,0.02214]
[1779089813414,51.45,76988.9,28.4,0.00014,0.0,0.02204]
[1779089818449,51.45,76988.49,28.4,0.00014,0.0,0.02202]
[1779089823484,51.45,76988.3,28.4,0.00014,0.0,0.02202]
[1779089828520,51.45,76986.77,28.4,0.00014,0.0,0.02196]
[1779089832549,51.45,76972.43,28.4,0.00014,0.0,0.02141]
[1779089836577,51.45,76958.56,28.4,0.00013,0.0,0.0209]
[1779089841612,51.45,76966.34,28.4,0.00013,0.0,0.02118]
[1779089846647,51.45,76974.64,28.4,0.00014,0.0,0.02149]
[1779089851682,51.45,76979.03,28.4,0.00014,0.0,0.02156]
[1779089856717,51.45,76980.47,28.4,0.00014,0.0,0.02161]
[1779089861752,51.45,76980.82,28.4,0.00014,0.0,0.02162]
[1779089869810,51.45,76982.64,28.4,0.00014,0.0,0.02169]
[1779089876859,51.45,76983.67,28.4,0.00014,0.0,0.02173]
[1779089881894,51.45,76979.65,28.4,0.00014,0.0,0.02158]
[1779089886929,51.45,76979.89,28.4,0.00014,0.0,0.02159]
[1779089891964,51.45,76976.59,28.4,0.00014,0.0,0.02146]
[1779089896999,51.45,76983.48,28.4,0.00014,0.0,0.02172]
[1779089902037,51.45,76974.19,28.4,0.00014,0.0,0.02137]
[1779089907072,51.45,76975.0,28.4,0.00014,0.0,0.0214]
[1779089912107,51.45,76976.86,28.4,0.00014,0.0,0.02137]
[1779089917142,51.45,76975.86,28.4,0.00014,0.0,0.02133]
[1779089922179,51.45,76978.39,28.4,0.00014,0.0,0.02143]
[1779089927216,51.45,76974.11,28.4,0.00013,0.0,0.02126]
[1779089932251,51.45,76974.06,28.4,0.00013,0.0,0.02126]
[1779089937286,51.45,76973.93,28.4,0.00013,0.0,0.02126]
[1779089942321,51.45,76964.99,28.4,0.00013,0.0,0.02093]
[1779089947359,51.45,76957.56,28.4,0.00013,0.0,0.02065]
[1779089952394,51.45,76967.21,28.4,0.00013,0.0,0.02101]
[1779089960450,51.45,76967.22,28.4,0.00013,0.0,0.02101]
[1779089965485,51.45,76967.0,28.4,0.00013,0.0,0.021]
[1779089970520,51.45,76966.87,28.4,0.00013,0.0,0.021]
[1779089972160,51.45,76967.09,28.4,0.00013,0.0,0.0209]
[1779089977569,51.45,76959.03,28.4,0.00013,0.0,0.02061]
[1779089982766,51.45,76958.65,28.4,0.00013,0.0,0.02059]
[1779089988653,51.45,76958.47,28.4,0.00013,0.0,0.02059]
[1779089993689,51.45,76962.34,28.4,0.00013,0.0,0.02073]
[1779089998724,51.45,76957.31,28.4,0.00013,0.0,0.02054]
[1779090003759,51.45,76957.09,28.4,0.00013,0.0,0.02054]
[1779090008794,51.45,76959.83,28.4,0.00013,0.0,0.02064]
[1779090013829,51.45,76963.35,28.4,0.00013,0.0,0.02076]
[1779090018864,51.45,76963.51,28.4,0.00013,0.0,0.02077]
[1779090023899,51.45,76964.27,28.4,0.00013,0.0,0.0208]
[1779090028935,51.45,76978.23,28.4,0.00014,0.0,0.02131]
[1779090033969,51.45,76973.72,28.4,0.00013,0.0,0.02104]
[1779090039004,51.45,76974.96,28.4,0.00013,0.0,0.02109]
[1779090044043,51.45,76977.24,28.4,0.00013,0.0,0.02117]
[1779090049078,51.45,76977.42,28.4,0.00013,0.0,0.02118]
[1779090054115,51.45,76977.31,28.4,0.00013,0.0,0.02118]
[1779090059149,51.45,76976.06,28.4,0.00013,0.0,0.02113]
[1779090064184,51.45,76978.81,28.4,0.00013,0.0,0.02123]
[1779090067205,51.45,76958.03,28.4,0.00013,0.0,0.02047]
[1779090068212,51.45,76945.99,28.4,0.00013,0.0,0.02004]
[1779090073822,51.45,76948.92,28.4,0.00013,0.0,0.02014]
[1779090079292,51.45,76946.75,28.4,0.00013,0.0,0.02006]
[1779090084327,51.45,76945.16,28.4,0.00013,0.0,0.02001]
[1779090089362,51.45,76946.07,28.4,0.00013,0.0,0.02004]
[1779090094397,51.45,76937.38,28.4,0.00012,0.0,0.01964]
[1779090096411,51.45,76925.69,28.4,0.00012,0.0,0.01923]
[1779090101446,51.45,76932.92,28.4,0.00012,0.0,0.01948]
[1779090106481,51.45,76944.07,28.4,0.00013,0.0,0.01987]
[1779090111516,51.45,76946.78,28.4,0.00013,0.0,0.01997]
[1779090116551,51.45,76947.11,28.4,0.00013,0.0,0.01998]
[1779090121586,51.45,76941.18,28.4,0.00012,0.0,0.01977]
[1779090126621,51.45,76938.94,28.4,0.00012,0.0,0.01969]
[1779090131656,51.45,76939.0,28.4,0.00012,0.0,0.01969]
[1779090136691,51.45,76938.36,28.4,0.00012,0.0,0.01967]
[1779090141726,51.45,76938.85,28.4,0.00012,0.0,0.01969]
[1779090147768,51.45,76939.08,28.4,0.00012,0.0,0.0197]
[1779090152803,51.45,76932.44,28.4,0.00012,0.0,0.01937]
[1779090157849,51.45,76923.76,28.4,0.00012,0.0,0.01907]
[1779090161875,51.45,76904.85,28.4,0.00012,0.0,0.01844]
[1779090166903,51.45,76913.29,28.4,0.00012,0.0,0.01872]
[1779090171940,51.45,76914.48,28.4,0.00012,0.0,0.01876]
[1779090176978,51.45,76916.74,28.4,0.00012,0.0,0.01884]
[1779090182013,51.45,76919.23,28.4,0.00012,0.0,0.01892]
[1779090187031,51.45,76924.54,28.4,0.00012,0.0,0.0191]
[1779090187826,51.45,76924.91,28.4,0.00012,0.0,0.01911]
[1779090189062,51.45,76906.78,28.4,0.00012,0.0,0.01851]
[1779090194097,51.45,76917.5,28.4,0.00012,0.0,0.01886]
[1779090200139,51.45,76916.89,28.4,0.00012,0.0,0.01884]
[1779090205174,51.45,76908.61,28.4,0.00012,0.0,0.01857]
[1779090210209,51.45,76909.53,28.4,0.00012,0.0,0.0186]
[1779090215244,51.45,76910.54,28.4,0.00012,0.0,0.01854]
[1779090216539,51.45,76910.43,28.4,0.00012,0.0,0.01853]
[1779090222293,51.45,76914.65,28.4,0.00012,0.0,0.01867]
[1779090222824,51.45,76914.65,28.4,0.00012,0.0,0.01867]
[1779090230350,51.45,76917.37,28.4,0.00012,0.0,0.01876]
[1779090235385,51.45,76917.06,28.4,0.00012,0.0,0.01875]
[1779090240420,51.45,76918.59,28.4,0.00012,0.0,0.0188]
[1779090245455,51.45,76919.44,28.4,0.00012,0.0,0.01883]
[1779090249483,51.45,76902.79,28.4,0.00012,0.0,0.01828]
[1779090254518,51.45,76895.35,28.4,0.00011,0.0,0.01804]
[1779090259553,51.45,76891.76,28.4,0.00011,0.0,0.01793]
[1779090261053,51.45,76891.76,28.4,0.00011,0.0,0.01793]
[1779090266602,51.45,76898.65,28.4,0.00011,0.0,0.01815]
[1779090268108,51.45,76898.65,28.4,0.00011,0.0,0.01815]
[1779090273651,51.45,76911.1,28.4,0.00012,0.0,0.01846]
[1779090278686,51.45,76909.37,28.4,0.00012,0.0,0.01841]
[1779090283723,51.45,76911.62,28.4,0.00012,0.0,0.01848]
[1779090288758,51.45,76916.8,28.4,0.00012,0.0,0.01865]
[1779090293798,51.45,76921.83,28.4,0.00012,0.0,0.01882]
[1779090299840,51.45,76926.42,28.4,0.00012,0.0,0.01897]
[1779090304873,51.45,76935.61,28.4,0.00012,0.0,0.01928]
[1779090308901,51.45,76955.0,28.4,0.00013,0.0,0.01996]
[1779090313936,51.45,76956.94,28.4,0.00013,0.0,0.02003]
[1779090318971,51.45,76957.32,28.4,0.00013,0.0,0.02004]
[1779090324012,51.45,76966.48,28.4,0.00013,0.0,0.02037]
[1779090329042,51.45,76970.69,28.4,0.00013,0.0,0.02052]
[1779090334077,51.45,76971.87,28.4,0.00013,0.0,0.02046]
[1779090339112,51.45,76973.89,28.4,0.00013,0.0,0.02053]
[1779090344148,51.45,76980.91,28.4,0.00013,0.0,0.02079]
[1779090349183,51.45,76981.3,28.4,0.00013,0.0,0.0208]
[1779090354218,51.45,76981.12,28.4,0.00013,0.0,0.0208]
[1779090357239,51.45,76993.62,28.4,0.00014,0.0,0.02126]
[1779090362274,51.45,76993.9,28.4,0.00014,0.0,0.02127]
[1779090367309,51.45,76994.33,28.4,0.00014,0.0,0.02129]
[1779090372344,51.45,77000.39,28.4,0.00014,0.0,0.02152]
[1779090377379,51.45,77001.0,28.4,0.00014,0.0,0.02154]
[1779090382416,51.45,76988.4,28.4,0.00013,0.0,0.02107]
[1779090385437,51.45,76976.78,28.4,0.00013,0.0,0.02064]
[1779090388068,51.45,76975.39,28.4,0.00013,0.0,0.02059]
[1779090389089,51.45,76975.34,28.4,0.00013,0.0,0.02059]
[1779090394500,51.45,76969.53,28.4,0.00013,0.0,0.02028]
[1779090399535,51.45,76969.77,28.4,0.00013,0.0,0.02028]
[1779090408598,51.45,76971.55,28.4,0.00013,0.0,0.02035]
[1779090413636,51.45,76971.44,28.4,0.00013,0.0,0.02034]
[1779090419217,51.45,76971.51,28.4,0.00013,0.0,0.02035]
[1779090424713,51.45,76977.39,28.4,0.00013,0.0,0.02056]
[1779090429748,51.45,76982.75,28.4,0.00013,0.0,0.02075]
[1779090434783,51.45,76981.95,28.4,0.00013,0.0,0.02073]
[1779090439818,51.45,76985.31,28.4,0.00013,0.0,0.02085]
[1779090444853,51.45,76986.73,28.4,0.00013,0.0,0.0209]
[1779090449888,51.45,76985.76,28.4,0.00013,0.0,0.02087]
[1779090454932,51.45,76985.98,28.4,0.00013,0.0,0.02077]
[1779090459967,51.45,76986.12,28.4,0.00013,0.0,0.02078]
[1779090465008,51.45,76986.04,28.4,0.00013,0.0,0.02077]
[1779090470044,51.45,76976.46,28.4,0.00013,0.0,0.02042]
[1779090475080,51.45,76977.92,28.4,0.00013,0.0,0.02048]
[1779090480114,51.45,76979.52,28.4,0.00013,0.0,0.02053]
[1779090485149,51.45,76979.91,28.4,0.00013,0.0,0.02055]
[1779090490184,51.45,76983.59,28.4,0.00013,0.0,0.02068]
[1779090495219,51.45,76983.4,28.4,0.00013,0.0,0.02068]
[1779090500254,51.45,76976.65,28.4,0.00013,0.0,0.02043]
[1779090505289,51.45,76975.16,28.4,0.00013,0.0,0.02038]
[1779090510324,51.45,76979.2,28.4,0.00013,0.0,0.02052]
[1779090515359,51.45,76989.66,28.4,0.00013,0.0,0.0208]
[1779090520394,51.45,76994.64,28.4,0.00013,0.0,0.02099]
[1779090525431,51.45,77003.36,28.4,0.00014,0.0,0.02131]
[1779090530464,51.45,77013.59,28.4,0.00014,0.0,0.0217]
[1779090535499,51.45,77012.38,28.4,0.00014,0.0,0.02165]
[1779090540536,51.45,77001.02,28.4,0.00013,0.0,0.02122]
[1779090545569,51.45,77004.03,28.4,0.00014,0.0,0.02134]
[1779090550604,51.45,77002.71,28.4,0.00014,0.0,0.02129]
[1779090555640,51.45,76991.86,28.4,0.00013,0.0,0.02088]
[1779090560675,51.45,76995.96,28.4,0.00013,0.0,0.02103]
[1779090566718,51.45,77000.52,28.4,0.00013,0.0,0.0212]
[1779090571753,51.45,77001.12,28.4,0.00013,0.0,0.02112]
[1779090576788,51.45,77000.44,28.4,0.00013,0.0,0.0211]
[1779090581823,51.45,76992.03,28.4,0.00013,0.0,0.02079]
[1779090586863,51.45,76989.92,28.4,0.00013,0.0,0.02071]
[1779090591898,51.45,76990.11,28.4,0.00013,0.0,0.02072]
[1779090596933,51.45,76989.09,28.4,0.00013,0.0,0.02068]
[1779090601968,51.45,76992.12,28.4,0.00013,0.0,0.02079]
[1779090605996,51.45,76976.88,28.4,0.00013,0.0,0.02024]
[1779090611032,51.45,76983.76,28.4,0.00013,0.0,0.02048]
[1779090616068,51.45,76984.98,28.4,0.00013,0.0,0.02053]
[1779090621103,51.45,76984.37,28.4,0.00013,0.0,0.02051]
[1779090626485,51.45,76984.52,28.4,0.00013,0.0,0.02051]
[1779090631173,51.45,76974.34,28.4,0.00013,0.0,0.02005]
[1779090636208,51.45,76972.54,28.4,0.00013,0.0,0.01998]
[1779090641243,51.45,76974.82,28.4,0.00013,0.0,0.02006]
[1779090646278,51.45,76974.77,28.4,0.00013,0.0,0.02006]
[1779090651414,51.45,76964.34,28.4,0.00012,0.0,0.01969]
[1779090657358,51.45,76969.41,28.4,0.00013,0.0,0.01987]
[1779090662393,51.45,76971.84,28.4,0.00013,0.0,0.01996]
[1779090668438,51.45,76971.9,28.4,0.00013,0.0,0.01996]
[1779090673473,51.45,76975.29,28.4,0.00013,0.0,0.02008]
[1779090678508,51.45,76978.58,28.4,0.00013,0.0,0.0202]
[1779090683543,51.45,76980.57,28.4,0.00013,0.0,0.02027]
[1779090688578,51.45,76978.29,28.4,0.00013,0.0,0.02019]
[1779090693613,51.45,76994.24,28.4,0.00013,0.0,0.02066]
[1779090698648,51.45,76990.05,28.4,0.00013,0.0,0.02051]
[1779090703683,51.45,76988.9,28.4,0.00013,0.0,0.02047]
[1779090708720,51.45,76988.65,28.4,0.00013,0.0,0.02046]
[1779090713753,51.45,76984.07,28.4,0.00013,0.0,0.02029]
[1779090718788,51.45,76982.96,28.4,0.00013,0.0,0.02025]
[1779090723823,51.45,76982.8,28.4,0.00013,0.0,0.02025]
[1779090728858,51.45,76988.26,28.4,0.00013,0.0,0.02044]
[1779090733893,51.45,76989.04,28.4,0.00013,0.0,0.02047]
[1779090738928,51.45,76990.94,28.4,0.00013,0.0,0.02054]
[1779090743963,51.45,76991.92,28.4,0.00013,0.0,0.02058]
[1779090748998,51.45,76997.24,28.4,0.00013,0.0,0.02077]
[1779090755040,51.45,76999.88,28.4,0.00013,0.0,0.02076]
[1779090760075,51.45,77002.64,28.4,0.00013,0.0,0.02087]
[1779090765110,51.45,76992.78,28.4,0.00013,0.0,0.0205]
[1779090770145,51.45,76999.35,28.4,0.00013,0.0,0.02074]
[1779090775180,51.45,76999.14,28.4,0.00013,0.0,0.02074]
[1779090780215,51.45,76999.44,28.4,0.00013,0.0,0.02075]
[1779090785250,51.45,77001.79,28.4,0.00013,0.0,0.02083]
[1779090790285,51.45,77004.21,28.4,0.00013,0.0,0.02092]
[1779090795322,51.45,77008.72,28.4,0.00013,0.0,0.02109]
[1779090800359,51.45,77010.55,28.4,0.00013,0.0,0.02116]
[1779090805394,51.45,77009.49,28.4,0.00013,0.0,0.02112]
[1779090810429,51.45,77003.77,28.4,0.00013,0.0,0.02091]
[1779090815464,51.45,77004.41,28.4,0.00013,0.0,0.02083]
[1779090820499,51.45,77004.77,28.4,0.00013,0.0,0.02084]
[1779090825534,51.45,77006.4,28.4,0.00013,0.0,0.0209]
[1779090830151,51.45,77007.49,28.4,0.00013,0.0,0.02094]
[1779090836195,51.45,77008.16,28.4,0.00013,0.0,0.02097]
[1779090842653,51.45,77011.48,28.4,0.00013,0.0,0.02109]
[1779090850709,51.45,77011.24,28.4,0.00013,0.0,0.02108]
[1779090855744,51.45,77012.28,28.4,0.00013,0.0,0.02112]
[1779090862797,51.45,77014.98,28.4,0.00014,0.0,0.02122]
[1779090869846,51.45,77014.87,28.4,0.00014,0.0,0.02122]
[1779090874881,51.45,77014.78,28.4,0.00013,0.0,0.02111]
[1779090880923,51.45,77018.05,28.4,0.00014,0.0,0.02123]
[1779090885958,51.45,77018.27,28.4,0.00014,0.0,0.02124]
[1779090890993,51.45,77017.9,28.4,0.00014,0.0,0.02122]
[1779090896028,51.45,77012.83,28.4,0.00013,0.0,0.02103]
[1779090901063,51.45,77007.72,28.4,0.00013,0.0,0.02085]
[1779090906098,51.45,77005.4,28.4,0.00013,0.0,0.02076]
[1779090911133,51.45,77003.1,28.4,0.00013,0.0,0.02068]
[1779090916168,51.45,76995.22,28.4,0.00013,0.0,0.02039]
[1779090921204,51.45,76995.85,28.4,0.00013,0.0,0.02041]
[1779090926240,51.45,77000.22,28.4,0.00013,0.0,0.02057]
[1779090931275,51.45,77001.42,28.4,0.00013,0.0,0.02051]
[1779090936310,51.45,77002.05,28.4,0.00013,0.0,0.02053]
[1779090941345,51.45,77001.9,28.4,0.00013,0.0,0.02053]
[1779090946381,51.45,77012.97,28.4,0.00013,0.0,0.02094]
[1779090951416,51.45,77015.13,28.4,0.00013,0.0,0.02102]
[1779090957458,51.45,77004.64,28.4,0.00013,0.0,0.02063]
[1779090962493,51.45,77004.69,28.4,0.00013,0.0,0.02063]
[1779090967528,51.45,76995.99,28.4,0.00013,0.0,0.02032]
[1779090973570,51.45,76995.63,28.4,0.00013,0.0,0.0203]
[1779090978605,51.45,76996.36,28.4,0.00013,0.0,0.02033]
[1779090983640,51.45,76996.56,28.4,0.00013,0.0,0.02034]
[1779090988676,51.45,77018.4,28.4,0.00013,0.0,0.02114]
[1779090989689,51.45,77037.47,28.4,0.00014,0.0,0.02186]
[1779090994719,51.45,77034.03,28.4,0.00014,0.0,0.02162]
[1779090995739,51.45,77007.3,28.4,0.00013,0.0,0.02062]
[1779090999062,51.45,77003.4,28.4,0.00013,0.0,0.02048]
[1779090999087,51.45,77003.4,28.4,0.00013,0.0,0.02048]
[1779091005804,51.45,77011.23,28.4,0.00013,0.0,0.02077]
[1779091010839,51.45,77011.04,28.4,0.00013,0.0,0.02076]
[1779091015874,51.45,77017.46,28.4,0.00013,0.0,0.021]
[1779091020909,51.45,77019.19,28.4,0.00013,0.0,0.02106]
[1779091025945,51.45,77027.15,28.4,0.00014,0.0,0.02136]
[1779091030980,51.45,77029.85,28.4,0.00014,0.0,0.02146]
[1779091036016,51.45,77029.94,28.4,0.00014,0.0,0.02147]
[1779091041052,51.45,77030.2,28.4,0.00014,0.0,0.02148]
[1779091046086,51.45,77031.49,28.4,0.00014,0.0,0.02152]
[1779091051121,51.45,77028.1,28.4,0.00014,0.0,0.02129]
[1779091056156,51.45,77022.36,28.4,0.00013,0.0,0.02107]
[1779091061196,51.45,77020.47,28.4,0.00013,0.0,0.021]
[1779091066231,51.45,77018.19,28.4,0.00013,0.0,0.02092]
[1779091071266,51.45,77018.13,28.4,0.00013,0.0,0.02092]
[1779091074289,51.45,77005.28,28.4,0.00013,0.0,0.02045]
[1779091079324,51.45,77005.5,28.4,0.00013,0.0,0.02045]
[1779091084369,51.45,77010.36,28.4,0.00013,0.0,0.02063]
[1779091089404,51.45,77013.02,28.4,0.00013,0.0,0.02073]
[1779091094439,51.45,77013.12,28.4,0.00013,0.0,0.02073]
[1779091100481,51.45,77013.37,28.4,0.00013,0.0,0.02074]
[1779091105516,51.45,77017.58,28.4,0.00013,0.0,0.0209]
[1779091110552,51.45,77017.23,28.4,0.00013,0.0,0.02088]
[1779091114580,51.45,77032.4,28.4,0.00014,0.0,0.02135]
[1779091119615,51.45,77029.6,28.4,0.00014,0.0,0.02124]
[1779091124650,51.45,77030.23,28.4,0.00014,0.0,0.02126]
[1779091129685,51.45,77030.01,28.4,0.00014,0.0,0.02126]
[1779091134720,51.45,77029.63,28.4,0.00014,0.0,0.02124]
[1779091139755,51.45,77030.6,28.4,0.00014,0.0,0.02128]
[1779091144790,51.45,77020.81,28.4,0.00013,0.0,0.02091]
[1779091149826,51.45,77023.24,28.4,0.00013,0.0,0.021]
[1779091154863,51.45,77024.32,28.4,0.00013,0.0,0.02104]
[1779091159899,51.45,77024.69,28.4,0.00013,0.0,0.02106]
[1779091164934,51.45,77024.78,28.4,0.00013,0.0,0.02106]
[1779091170464,51.45,77025.19,28.4,0.00013,0.0,0.02107]
[1779091176013,51.45,77026.35,28.4,0.00013,0.0,0.02101]
[1779091181050,51.45,77029.81,28.4,0.00013,0.0,0.02114]
[1779091186085,51.45,77028.93,28.4,0.00013,0.0,0.02111]
[1779091191120,51.45,77029.31,28.4,0.00013,0.0,0.02112]
[1779091196157,51.45,77028.69,28.4,0.00013,0.0,0.0211]
[1779091200800,51.45,77028.8,28.4,0.00013,0.0,0.0211]
[1779091200060,51.45,77028.8,28.4,0.00013,0.0,0.0211]
[1779091210489,51.45,77028.8,28.4,0.00013,0.0,0.0211]
[1779091211262,51.45,77052.94,28.4,0.00014,0.0,0.02202]
[1779091213131,51.45,77052.8,28.4,0.00014,0.0,0.02202]
[1779091218326,51.45,77052.17,28.4,0.00014,0.0,0.02199]
[1779091223364,51.45,77053.18,28.4,0.00014,0.0,0.02203]
[1779091228403,51.45,77058.86,28.4,0.00014,0.0,0.02225]
[1779091233439,51.45,77065.77,28.4,0.00014,0.0,0.02242]
[1779091238477,51.45,77061.8,28.4,0.00014,0.0,0.02226]
[1779091243512,51.45,77063.83,28.4,0.00014,0.0,0.02234]
[1779091248547,51.45,77055.07,28.4,0.00014,0.0,0.022]
[1779091253582,51.45,77055.03,28.4,0.00014,0.0,0.022]
[1779091258617,51.45,77056.5,28.4,0.00014,0.0,0.02205]
[1779091263652,51.45,77054.51,28.4,0.00014,0.0,0.02198]
[1779091268688,51.45,77054.85,28.4,0.00014,0.0,0.02199]
[1779091273723,51.45,77057.98,28.4,0.00014,0.0,0.02211]
[1779091278758,51.45,77065.3,28.4,0.00014,0.0,0.0224]
[1779091283793,51.45,77060.84,28.4,0.00014,0.0,0.02222]
[1779091288828,51.45,77060.86,28.4,0.00014,0.0,0.02222]
[1779091293863,51.45,77060.85,28.4,0.00014,0.0,0.02211]
[1779091298898,51.45,77061.5,28.4,0.00014,0.0,0.02214]
[1779091303933,51.45,77061.93,28.4,0.00014,0.0,0.02215]
[1779091308968,51.45,77061.49,28.4,0.00014,0.0,0.02214]
[1779091314003,51.45,77059.63,28.4,0.00014,0.0,0.02206]
[1779091319038,51.45,77053.72,28.4,0.00014,0.0,0.02184]
[1779091324073,51.45,77045.01,28.4,0.00014,0.0,0.0215]
[1779091329108,51.45,77037.18,28.4,0.00014,0.0,0.02121]
[1779091334143,51.45,77033.6,28.4,0.00013,0.0,0.02107]
[1779091339189,51.45,77042.5,28.4,0.00014,0.0,0.02141]
[1779091344225,51.45,77043.16,28.4,0.00014,0.0,0.02143]
[1779091348707,51.45,77044.56,28.4,0.00014,0.0,0.02149]
[1779091350266,51.45,77044.71,28.4,0.00014,0.0,0.02149]
[1779091354294,51.45,77052.51,28.4,0.00014,0.0,0.02168]
[1779091359329,51.45,77053.72,28.4,0.00014,0.0,0.02173]
[1779091362350,51.45,77041.27,28.4,0.00014,0.0,0.02125]
[1779091364364,51.45,77028.99,28.4,0.00013,0.0,0.0208]
[1779091369399,51.45,77033.58,28.4,0.00013,0.0,0.02097]
[1779091374434,51.45,77035.94,28.4,0.00013,0.0,0.02105]
[1779091379469,51.45,77036.09,28.4,0.00013,0.0,0.02106]
[1779091381034,51.45,77034.39,28.4,0.00013,0.0,0.021]
[1779091381483,51.45,77033.83,28.4,0.00013,0.0,0.02098]
[1779091386518,51.45,77040.13,28.4,0.00014,0.0,0.02121]
[1779091388124,51.45,77040.17,28.4,0.00014,0.0,0.02121]
[1779091393567,51.45,77041.99,28.4,0.00014,0.0,0.02128]
[1779091398602,51.45,77041.26,28.4,0.00014,0.0,0.02125]
[1779091404644,51.45,77041.43,28.4,0.00014,0.0,0.02126]
[1779091409679,51.45,77042.06,28.4,0.00014,0.0,0.02128]
[1779091411693,51.45,77046.27,28.4,0.00014,0.0,0.02134]
[1779091414714,51.45,77055.58,28.4,0.00014,0.0,0.02169]
[1779091419751,51.45,77059.38,28.4,0.00014,0.0,0.02184]
[1779091424792,51.45,77058.53,28.4,0.00014,0.0,0.0218]
[1779091429826,51.45,77052.56,28.4,0.00014,0.0,0.02158]
[1779091435236,51.45,77051.77,28.4,0.00014,0.0,0.02155]
[1779091440903,51.45,77045.12,28.4,0.00014,0.0,0.02129]
[1779091441910,51.45,77046.29,28.4,0.00014,0.0,0.02134]
[1779091446945,51.45,77047.89,28.4,0.00014,0.0,0.0214]
[1779091451980,51.45,77052.2,28.4,0.00014,0.0,0.02156]
[1779091458023,51.45,77055.65,28.4,0.00014,0.0,0.02169]
[1779091463061,51.45,77061.12,28.4,0.00014,0.0,0.0219]
[1779091468096,51.45,77068.74,28.4,0.00014,0.0,0.0222]
[1779091473131,51.45,77075.36,28.4,0.00014,0.0,0.02235]
[1779091478166,51.45,77076.95,28.4,0.00014,0.0,0.02241]
[1779091486244,51.45,77079.72,28.4,0.00014,0.0,0.02252]
[1779091491282,51.45,77089.73,28.4,0.00015,0.0,0.02292]
[1779091495310,51.45,77101.04,28.4,0.00015,0.0,0.02338]
[1779091500345,51.45,77104.64,28.4,0.00015,0.0,0.02353]
[1779091502359,51.45,77123.38,28.4,0.00016,0.0,0.02432]
[1779091507394,51.45,77123.85,28.4,0.00016,0.0,0.02434]
[1779091512429,51.45,77127.41,28.4,0.00016,0.0,0.02449]
[1779091517467,51.45,77124.62,28.4,0.00016,0.0,0.02437]
[1779091522503,51.45,77115.23,28.4,0.00015,0.0,0.02397]
[1779091527538,51.45,77103.77,28.4,0.00015,0.0,0.0235]
[1779091532573,51.45,77095.71,28.4,0.00015,0.0,0.02305]
[1779091536601,51.45,77108.9,28.4,0.00015,0.0,0.02359]
[1779091538805,51.45,77109.46,28.4,0.00015,0.0,0.02362]
[1779091544668,51.45,77101.05,28.4,0.00015,0.0,0.02327]
[1779091549708,51.45,77092.15,28.4,0.00015,0.0,0.02291]
[1779091554743,51.45,77087.73,28.4,0.00015,0.0,0.02273]
[1779091559778,51.45,77085.29,28.4,0.00015,0.0,0.02263]
[1779091564813,51.45,77091.87,28.4,0.00015,0.0,0.0229]
[1779091569850,51.45,77095.67,28.4,0.00015,0.0,0.02305]
[1779091574885,51.45,77095.14,28.4,0.00015,0.0,0.02303]
[1779091579921,51.45,77093.22,28.4,0.00015,0.0,0.02295]
[1779091584956,51.45,77095.22,28.4,0.00015,0.0,0.02303]
[1779091589991,51.45,77098.48,28.4,0.00015,0.0,0.02316]
[1779091595030,51.45,77108.71,28.4,0.00015,0.0,0.02347]
[1779091600064,51.45,77104.76,28.4,0.00015,0.0,0.02331]
[1779091605099,51.45,77086.57,28.4,0.00014,0.0,0.02257]
[1779091612148,51.45,77078.77,28.4,0.00014,0.0,0.02226]
[1779091617183,51.45,77079.32,28.4,0.00014,0.0,0.02228]
[1779091622219,51.45,77088.43,28.4,0.00015,0.0,0.02265]
[1779091627254,51.45,77084.4,28.4,0.00014,0.0,0.02248]
[1779091630418,51.45,77096.17,28.4,0.00015,0.0,0.02296]
[1779091631478,51.45,77119.03,28.4,0.00015,0.0,0.0239]
[1779091637332,51.45,77106.21,28.4,0.00015,0.0,0.02337]
[1779091642367,51.45,77103.12,28.4,0.00015,0.0,0.02324]
[1779091645387,51.45,77085.87,28.4,0.00014,0.0,0.02254]
[1779091650422,51.45,77086.42,28.4,0.00014,0.0,0.02257]
[1779091655457,51.45,77098.36,28.4,0.00015,0.0,0.02293]
[1779091657471,51.45,77111.1,28.4,0.00015,0.0,0.02345]
[1779091662506,51.45,77114.3,28.4,0.00015,0.0,0.02358]
[1779091667542,51.45,77106.57,28.4,0.00015,0.0,0.02326]
[1779091672578,51.45,77106.66,28.4,0.00015,0.0,0.02327]
[1779091677613,51.45,77105.3,28.4,0.00015,0.0,0.02321]
[1779091682648,51.45,77096.22,28.4,0.00015,0.0,0.02284]
[1779091687683,51.45,77107.74,28.4,0.00015,0.0,0.02331]
[1779091692718,51.45,77107.15,28.4,0.00015,0.0,0.02329]
[1779091697753,51.45,77110.19,28.4,0.00015,0.0,0.02341]
[1779091701031,51.45,77109.1,28.4,0.00015,0.0,0.02337]
[1779091705810,51.45,77121.32,28.4,0.00015,0.0,0.02388]
[1779091710845,51.45,77111.67,28.4,0.00015,0.0,0.02347]
[1779091712859,51.45,77099.03,28.4,0.00015,0.0,0.02284]
[1779091717894,51.45,77095.63,28.4,0.00015,0.0,0.02271]
[1779091722929,51.45,77093.66,28.4,0.00015,0.0,0.02263]
[1779091727964,51.45,77093.43,28.4,0.00015,0.0,0.02262]
[1779091732999,51.45,77093.7,28.4,0.00015,0.0,0.02263]
[1779091738034,51.45,77100.79,28.4,0.00015,0.0,0.02292]
[1779091743071,51.45,77093.11,28.4,0.00015,0.0,0.02261]
[1779091748106,51.45,77095.03,28.4,0.00015,0.0,0.02268]
[1779091753141,51.45,77092.33,28.4,0.00015,0.0,0.02258]
[1779091758177,51.45,77092.71,28.4,0.00015,0.0,0.02259]
[1779091763211,51.45,77091.81,28.4,0.00014,0.0,0.02256]
[1779091768250,51.45,77090.02,28.4,0.00014,0.0,0.02248]
[1779091771267,51.45,77078.24,28.4,0.00014,0.0,0.02191]
[1779091776302,51.45,77075.33,28.4,0.00014,0.0,0.0218]
[1779091781337,51.45,77082.65,28.4,0.00014,0.0,0.02208]
[1779091786372,51.45,77075.28,28.4,0.00014,0.0,0.0218]
[1779091791407,51.45,77067.34,28.4,0.00014,0.0,0.02149]
[1779091796442,51.45,77067.39,28.4,0.00014,0.0,0.02149]
[1779091801479,51.45,77068.53,28.4,0.00014,0.0,0.02154]
[1779091806514,51.45,77071.82,28.4,0.00014,0.0,0.02166]
[1779091811549,51.45,77073.37,28.4,0.00014,0.0,0.02172]
[1779091816584,51.45,77071.89,28.4,0.00014,0.0,0.02167]
[1779091821619,51.45,77070.0,28.4,0.00014,0.0,0.02159]
[1779091826655,51.45,77072.27,28.4,0.00014,0.0,0.02168]
[1779091831689,51.45,77062.92,28.4,0.00014,0.0,0.02122]
[1779091835719,51.45,77048.15,28.4,0.00013,0.0,0.02067]
[1779091840754,51.45,77037.93,28.4,0.00013,0.0,0.0203]
[1779091845789,51.45,77033.41,28.4,0.00013,0.0,0.02013]
[1779091850824,51.45,77031.57,28.4,0.00013,0.0,0.02007]
[1779091855859,51.45,77031.74,28.4,0.00013,0.0,0.02007]
[1779091860894,51.45,77029.7,28.4,0.00013,0.0,0.02]
[1779091865929,51.45,77030.55,28.4,0.00013,0.0,0.02003]
[1779091867943,51.45,77017.75,28.4,0.00012,0.0,0.01958]
[1779091872978,51.45,77018.15,28.4,0.00012,0.0,0.01959]
[1779091878013,51.45,77015.96,28.4,0.00012,0.0,0.01952]
[1779091883049,51.45,77026.52,28.4,0.00013,0.0,0.01989]
[1779091888089,51.45,77026.99,28.4,0.00013,0.0,0.0199]
[1779091893124,51.45,77027.7,28.4,0.00013,0.0,0.01983]
[1779091898159,51.45,77033.91,28.4,0.00013,0.0,0.02005]
[1779091903194,51.45,77029.13,28.4,0.00013,0.0,0.01988]
[1779091908230,51.45,77028.5,28.4,0.00013,0.0,0.01986]
[1779091912258,51.45,77016.66,28.4,0.00012,0.0,0.01944]
[1779091917293,51.45,77013.8,28.4,0.00012,0.0,0.01934]
[1779091922335,51.45,77010.09,28.4,0.00012,0.0,0.01922]
[1779091927368,51.45,77012.93,28.4,0.00012,0.0,0.01931]
[1779091934417,51.45,77012.42,28.4,0.00012,0.0,0.0193]
[1779091939452,51.45,77008.75,28.4,0.00012,0.0,0.01917]
[1779091944487,51.45,77014.78,28.4,0.00012,0.0,0.01938]
[1779091949522,51.45,77011.93,28.4,0.00012,0.0,0.01928]
[1779091954557,51.45,77018.82,28.4,0.00012,0.0,0.01942]
[1779091959592,51.45,77016.8,28.4,0.00012,0.0,0.01935]
[1779091964627,51.45,77014.87,28.4,0.00012,0.0,0.01928]
[1779091969662,51.45,77014.75,28.4,0.00012,0.0,0.01928]
[1779091977718,51.45,77014.3,28.4,0.00012,0.0,0.01926]
[1779091982753,51.45,77012.32,28.4,0.00012,0.0,0.01919]
[1779091987788,51.45,77015.41,28.4,0.00012,0.0,0.0193]
[1779091992823,51.45,77020.82,28.4,0.00012,0.0,0.01949]
[1779091997858,51.45,77028.64,28.4,0.00013,0.0,0.01976]
[1779092002893,51.45,77024.43,28.4,0.00013,0.0,0.01961]
[1779092007928,51.45,77019.72,28.4,0.00012,0.0,0.01945]
[1779092012963,51.45,77012.64,28.4,0.00012,0.0,0.01911]
[1779092017998,51.45,77003.47,28.4,0.00012,0.0,0.0188]
[1779092023033,51.45,77002.22,28.4,0.00012,0.0,0.01875]
[1779092028068,51.45,76998.18,28.4,0.00012,0.0,0.01862]
[1779092033103,51.45,76992.26,28.4,0.00012,0.0,0.01842]
[1779092038138,51.45,76990.8,28.4,0.00012,0.0,0.01837]
[1779092043191,51.45,76993.01,28.4,0.00012,0.0,0.01845]
[1779092048226,51.45,76985.85,28.4,0.00012,0.0,0.01821]
[1779092053262,51.45,76986.59,28.4,0.00012,0.0,0.01823]
[1779092058297,51.45,76980.7,28.4,0.00011,0.0,0.01804]
[1779092063332,51.45,76972.52,28.4,0.00011,0.0,0.01778]
[1779092068367,51.45,76980.51,28.4,0.00011,0.0,0.01804]
[1779092073402,51.45,76977.01,28.4,0.00011,0.0,0.01783]
[1779092080453,51.45,76976.6,28.4,0.00011,0.0,0.01782]
[1779092083474,51.45,76988.26,28.4,0.00012,0.0,0.0182]
[1779092088509,51.45,76992.33,28.4,0.00012,0.0,0.01833]
[1779092093544,51.45,76991.99,28.4,0.00012,0.0,0.01832]
[1779092100593,51.45,76984.99,28.4,0.00011,0.0,0.01809]
[1779092105628,51.45,76985.02,28.4,0.00011,0.0,0.01809]
[1779092110663,51.45,76988.05,28.4,0.00012,0.0,0.01819]
[1779092113684,51.45,76975.35,28.4,0.00011,0.0,0.01778]
[1779092118719,51.45,76967.24,28.4,0.00011,0.0,0.01752]
[1779092123754,51.45,76966.19,28.4,0.00011,0.0,0.01749]
[1779092128789,51.45,76963.29,28.4,0.00011,0.0,0.0174]
[1779092133824,51.45,76963.54,28.4,0.00011,0.0,0.01731]
[1779092138859,51.45,76963.83,28.4,0.00011,0.0,0.01732]
[1779092143895,51.45,76962.78,28.4,0.00011,0.0,0.01729]
[1779092148930,51.45,76961.12,28.4,0.00011,0.0,0.01724]
[1779092153965,51.45,76966.26,28.4,0.00011,0.0,0.0174]
[1779092159000,51.45,76962.91,28.4,0.00011,0.0,0.01729]
[1779092164036,51.45,76955.42,28.4,0.00011,0.0,0.01706]
[1779092169071,51.45,76956.73,28.4,0.00011,0.0,0.0171]
[1779092174106,51.45,76966.25,28.4,0.00011,0.0,0.0174]
[1779092179141,51.45,76966.24,28.4,0.00011,0.0,0.0174]
[1779092184176,51.45,76979.13,28.4,0.00011,0.0,0.01781]
[1779092191225,51.45,76979.84,28.4,0.00011,0.0,0.01774]
[1779092196260,51.45,76981.05,28.4,0.00011,0.0,0.01778]
[1779092201295,51.45,76982.97,28.4,0.00011,0.0,0.01784]
[1779092206330,51.45,76987.6,28.4,0.00011,0.0,0.01799]
[1779092211367,51.45,76996.41,28.4,0.00012,0.0,0.01828]
[1779092218416,51.45,76996.85,28.4,0.00012,0.0,0.01829]
[1779092221065,51.45,76996.89,28.4,0.00012,0.0,0.01829]
[1779092221093,51.45,76996.89,28.4,0.00012,0.0,0.01829]
[1779092229498,51.45,76995.99,28.4,0.00012,0.0,0.01826]
[1779092234533,51.45,76996.98,28.4,0.00012,0.0,0.01829]
[1779092239568,51.45,76997.03,28.4,0.00012,0.0,0.0183]
[1779092243899,51.45,76980.09,28.4,0.00011,0.0,0.01775]
[1779092250262,51.45,76970.27,28.4,0.00011,0.0,0.01743]
[1779092255690,51.45,76968.8,28.4,0.00011,0.0,0.0173]
[1779092260725,51.45,76969.16,28.4,0.00011,0.0,0.01731]
[1779092267774,51.45,76969.72,28.4,0.00011,0.0,0.01733]
[1779092272809,51.45,76970.94,28.4,0.00011,0.0,0.01737]
[1779092279858,51.45,76970.96,28.4,0.00011,0.0,0.01737]
[1779092284893,51.45,76970.14,28.4,0.00011,0.0,0.01734]
[1779092289929,51.45,76970.44,28.4,0.00011,0.0,0.01735]
[1779092294964,51.45,76970.55,28.4,0.00011,0.0,0.01735]
[1779092301006,51.45,76970.24,28.4,0.00011,0.0,0.01734]
[1779092306041,51.45,76969.29,28.4,0.00011,0.0,0.01731]
[1779092311076,51.45,76968.38,28.4,0.00011,0.0,0.0172]
[1779092316111,51.45,76969.46,28.4,0.00011,0.0,0.01723]
[1779092321146,51.45,76969.72,28.4,0.00011,0.0,0.01724]
[1779092327188,51.45,76968.61,28.4,0.00011,0.0,0.0172]
[1779092332223,51.45,76977.29,28.4,0.00011,0.0,0.01747]
[1779092337259,51.45,76972.27,28.4,0.00011,0.0,0.01732]
[1779092338859,51.45,76971.36,28.4,0.00011,0.0,0.01729]
[1779092344307,51.45,76975.5,28.4,0.00011,0.0,0.01742]
[1779092349342,51.45,76975.67,28.4,0.00011,0.0,0.01742]
[1779092354379,51.45,76977.21,28.4,0.00011,0.0,0.01747]
[1779092360421,51.45,76983.84,28.4,0.00011,0.0,0.01768]
[1779092365456,51.45,76984.69,28.4,0.00011,0.0,0.01771]
[1779092370492,51.45,76976.05,28.4,0.00011,0.0,0.01744]
[1779092372506,51.45,76967.16,28.4,0.00011,0.0,0.01707]
[1779092380562,51.45,76967.63,28.4,0.00011,0.0,0.01708]
[1779092385597,51.45,76967.55,28.4,0.00011,0.0,0.01708]
[1779092386019,51.45,76967.55,28.4,0.00011,0.0,0.01708]
[1779092391639,51.45,76970.95,28.4,0.00011,0.0,0.01719]
[1779092396674,51.45,76965.87,28.4,0.00011,0.0,0.01703]
[1779092401709,51.45,76963.41,28.4,0.00011,0.0,0.01695]
[1779092406745,51.45,76963.71,28.4,0.00011,0.0,0.01696]
[1779092413793,51.45,76958.77,28.4,0.00011,0.0,0.01681]
[1779092418840,51.45,76955.02,28.4,0.00011,0.0,0.0167]
[1779092423875,51.45,76956.25,28.4,0.00011,0.0,0.01673]
[1779092428910,51.45,76956.89,28.4,0.00011,0.0,0.01675]
[1779092433945,51.45,76956.49,28.4,0.00011,0.0,0.01665]
[1779092438982,51.45,76966.46,28.4,0.00011,0.0,0.01696]
[1779092444021,51.45,76972.87,28.4,0.00011,0.0,0.01716]
[1779092449053,51.45,76975.6,28.4,0.00011,0.0,0.01724]
[1779092452076,51.45,76989.21,28.4,0.00011,0.0,0.01767]
[1779092457112,51.45,76989.93,28.4,0.00011,0.0,0.01769]
[1779092462146,51.45,76994.54,28.4,0.00011,0.0,0.01784]
[1779092467181,51.45,77005.32,28.4,0.00012,0.0,0.01819]
[1779092472216,51.45,77008.25,28.4,0.00012,0.0,0.01829]
[1779092477251,51.45,77015.95,28.4,0.00012,0.0,0.01854]
[1779092482286,51.45,77019.29,28.4,0.00012,0.0,0.01866]
[1779092487321,51.45,77017.63,28.4,0.00012,0.0,0.0186]
[1779092492357,51.45,77017.88,28.4,0.00012,0.0,0.01851]
[1779092496384,51.45,77006.21,28.4,0.00012,0.0,0.01813]
[1779092501419,51.45,76998.73,28.4,0.00011,0.0,0.01788]
[1779092508468,51.45,76999.63,28.4,0.00011,0.0,0.01791]
[1779092513503,51.45,77008.43,28.4,0.00012,0.0,0.0182]
[1779092517531,51.45,76997.03,28.4,0.00011,0.0,0.01783]
[1779092522566,51.45,76997.24,28.4,0.00011,0.0,0.01784]
[1779092527601,51.45,76983.27,28.4,0.00011,0.0,0.01739]
[1779092534653,51.45,76981.26,28.4,0.00011,0.0,0.01733]
[1779092539688,51.45,76981.31,28.4,0.00011,0.0,0.01733]
[1779092544723,51.45,76979.5,28.4,0.00011,0.0,0.01727]
[1779092549758,51.45,76970.29,28.4,0.00011,0.0,0.01699]
[1779092551772,51.45,76957.48,28.4,0.0001,0.0,0.01651]
[1779092556807,51.45,76957.09,28.4,0.0001,0.0,0.0165]
[1779092560971,51.45,76949.64,28.4,0.0001,0.0,0.01628]
[1779092561847,51.45,76933.26,28.4,0.0001,0.0,0.0158]
[1779092563860,51.45,76918.77,28.4,0.0001,0.0,0.01539]
[1779092568899,51.45,76919.38,28.4,0.0001,0.0,0.0154]
[1779092573930,51.45,76927.58,28.4,0.0001,0.0,0.01564]
[1779092578965,51.45,76928.02,28.4,0.0001,0.0,0.01565]
[1779092582993,51.45,76916.31,28.4,0.0001,0.0,0.01532]
[1779092588034,51.45,76917.22,28.4,0.0001,0.0,0.01534]
[1779092594070,51.45,76924.36,28.4,0.0001,0.0,0.01554]
[1779092599105,51.45,76928.96,28.4,0.0001,0.0,0.01568]
[1779092604140,51.45,76929.68,28.4,0.0001,0.0,0.0157]
[1779092607305,51.45,76929.68,28.4,0.0001,0.0,0.0157]
[1779092613203,51.45,76936.01,28.4,0.0001,0.0,0.0158]
[1779092618238,51.45,76938.5,28.4,0.0001,0.0,0.01587]
[1779092623273,51.45,76932.39,28.4,0.0001,0.0,0.01569]
[1779092628308,51.45,76935.25,28.4,0.0001,0.0,0.01577]
[1779092637372,51.45,76939.17,28.4,0.0001,0.0,0.01589]
[1779092642407,51.45,76937.24,28.4,0.0001,0.0,0.01583]
[1779092647441,51.45,76932.82,28.4,0.0001,0.0,0.0157]
[1779092652476,51.45,76932.32,28.4,0.0001,0.0,0.01569]
[1779092657511,51.45,76930.42,28.4,0.0001,0.0,0.01564]
[1779092662546,51.45,76932.46,28.4,0.0001,0.0,0.01569]
[1779092667582,51.45,76932.08,28.4,0.0001,0.0,0.01568]
[1779092672616,51.45,76935.01,28.4,0.0001,0.0,0.01568]
[1779092677651,51.45,76935.31,28.4,0.0001,0.0,0.01569]
[1779092682687,51.45,76939.36,28.4,0.0001,0.0,0.01581]
[1779092687721,51.45,76939.56,28.4,0.0001,0.0,0.01581]
[1779092692756,51.45,76940.69,28.4,0.0001,0.0,0.01585]
[1779092697791,51.45,76940.47,28.4,0.0001,0.0,0.01584]
[1779092702826,51.45,76941.85,28.4,0.0001,0.0,0.01588]
[1779092707861,51.45,76949.48,28.4,0.0001,0.0,0.0161]
[1779092712896,51.45,76944.33,28.4,0.0001,0.0,0.01595]
[1779092717932,51.45,76948.54,28.4,0.0001,0.0,0.01608]
[1779092722967,51.45,76951.72,28.4,0.0001,0.0,0.01617]
[1779092728007,51.45,76951.15,28.4,0.0001,0.0,0.01615]
[1779092733037,51.45,76949.79,28.4,0.0001,0.0,0.01603]
[1779092738073,51.45,76942.89,28.4,0.0001,0.0,0.01583]
[1779092744115,51.45,76943.31,28.4,0.0001,0.0,0.01584]
[1779092750157,51.45,76942.87,28.4,0.0001,0.0,0.01583]
[1779092756199,51.45,76944.69,28.4,0.0001,0.0,0.01588]
[1779092761234,51.45,76951.87,28.4,0.0001,0.0,0.01609]
[1779092766269,51.45,76954.09,28.4,0.0001,0.0,0.01615]
[1779092772311,51.45,76955.03,28.4,0.0001,0.0,0.01618]
[1779092776339,51.45,76968.86,28.4,0.00011,0.0,0.01659]
[1779092781374,51.45,76969.69,28.4,0.00011,0.0,0.01662]
[1779092786409,51.45,76962.36,28.4,0.0001,0.0,0.0164]
[1779092791444,51.45,76962.08,28.4,0.0001,0.0,0.0163]
[1779092796479,51.45,76963.23,28.4,0.0001,0.0,0.01634]
[1779092806549,51.45,76962.99,28.4,0.0001,0.0,0.01633]
[1779092817626,51.45,76962.51,28.4,0.0001,0.0,0.01632]
[1779092822661,51.45,76964.13,28.4,0.0001,0.0,0.01636]
[1779092827696,51.45,76971.53,28.4,0.00011,0.0,0.01659]
[1779092832063,51.45,76971.71,28.4,0.00011,0.0,0.01659]
[1779092832343,51.45,76971.71,28.4,0.00011,0.0,0.01659]
[1779092837766,51.45,76975.59,28.4,0.00011,0.0,0.01671]
[1779092842801,51.45,76975.48,28.4,0.00011,0.0,0.01671]
[1779092847836,51.45,76973.05,28.4,0.00011,0.0,0.01663]
[1779092852871,51.45,76973.28,28.4,0.00011,0.0,0.01655]
[1779092857907,51.45,76971.8,28.4,0.0001,0.0,0.01651]
[1779092862941,51.45,76965.1,28.4,0.0001,0.0,0.01631]
[1779092872006,51.45,76965.17,28.4,0.0001,0.0,0.01631]
[1779092877040,51.45,76958.99,28.4,0.0001,0.0,0.01613]
[1779092882075,51.45,76961.26,28.4,0.0001,0.0,0.01619]
[1779092887110,51.45,76961.78,28.4,0.0001,0.0,0.01621]
[1779092892145,51.45,76967.51,28.4,0.0001,0.0,0.01638]
[1779092897461,51.45,76973.1,28.4,0.00011,0.0,0.01655]
[1779092903222,51.45,76973.22,28.4,0.00011,0.0,0.01655]
[1779092907250,51.45,76961.83,28.4,0.0001,0.0,0.01621]
[1779092912285,51.45,76963.73,28.4,0.0001,0.0,0.01618]
[1779092917320,51.45,76965.21,28.4,0.0001,0.0,0.01623]
[1779092922355,51.45,76967.1,28.4,0.0001,0.0,0.01628]
[1779092927391,51.45,76966.63,28.4,0.0001,0.0,0.01627]
[1779092932426,51.45,76963.72,28.4,0.0001,0.0,0.01618]
[1779092937461,51.45,76962.85,28.4,0.0001,0.0,0.01616]
[1779092942496,51.45,76965.84,28.4,0.0001,0.0,0.01624]
[1779092947531,51.45,76965.28,28.4,0.0001,0.0,0.01623]
[1779092952566,51.45,76969.44,28.4,0.0001,0.0,0.01635]
[1779092957601,51.45,76976.51,28.4,0.00011,0.0,0.01656]
[1779092962636,51.45,76976.79,28.4,0.00011,0.0,0.01657]
[1779092967671,51.45,76977.1,28.4,0.00011,0.0,0.01658]
[1779092972706,51.45,76971.63,28.4,0.0001,0.0,0.01633]
[1779092977744,51.45,76962.18,28.4,0.0001,0.0,0.01605]
[1779092982860,51.45,76959.13,28.4,0.0001,0.0,0.01596]
[1779092984799,51.45,76941.06,28.4,0.0001,0.0,0.01544]
[1779092989830,51.45,76936.15,28.4,0.0001,0.0,0.01531]
[1779092994865,51.45,76934.11,28.4,0.0001,0.0,0.01525]
[1779092999901,51.45,76932.14,28.4,0.0001,0.0,0.01519]
[1779093003929,51.45,76945.44,28.4,0.0001,0.0,0.01557]
[1779093008964,51.45,76937.47,28.4,0.0001,0.0,0.01534]
[1779093013999,51.45,76937.37,28.4,0.0001,0.0,0.01534]
[1779093019034,51.45,76931.5,28.4,0.0001,0.0,0.01518]
[1779093024069,51.45,76931.01,28.4,0.0001,0.0,0.01516]
[1779093029104,51.45,76938.8,28.4,0.0001,0.0,0.01538]
[1779093035146,51.45,76941.98,28.4,0.0001,0.0,0.01539]
[1779093040181,51.45,76930.68,28.4,0.0001,0.0,0.01507]
[1779093045216,51.45,76933.99,28.4,0.0001,0.0,0.01516]
[1779093050251,51.45,76925.04,28.4,9e-05,0.0,0.01492]
[1779093055286,51.45,76928.05,28.4,9e-05,0.0,0.015]
[1779093060339,51.45,76928.18,28.4,9e-05,0.0,0.015]
[1779093060541,51.45,76913.93,28.4,9e-05,0.0,0.01462]
[1779093062336,51.45,76899.55,28.4,9e-05,0.0,0.01423]
[1779093067370,51.45,76897.38,28.4,9e-05,0.0,0.01418]
[1779093072405,51.45,76893.78,28.4,9e-05,0.0,0.01408]
[1779093077440,51.45,76895.95,28.4,9e-05,0.0,0.01414]
[1779093080705,51.45,76896.0,28.4,9e-05,0.0,0.01414]
[1779093083482,51.45,76908.48,28.4,9e-05,0.0,0.01447]
[1779093088517,51.45,76905.28,28.4,9e-05,0.0,0.01439]
[1779093093552,51.45,76911.46,28.4,9e-05,0.0,0.01447]
[1779093098587,51.45,76911.56,28.4,9e-05,0.0,0.01447]
[1779093103622,51.45,76911.19,28.4,9e-05,0.0,0.01446]
[1779093108657,51.45,76908.76,28.4,9e-05,0.0,0.0144]
[1779093113692,51.45,76902.84,28.4,9e-05,0.0,0.01424]
[1779093118727,51.45,76896.27,28.4,9e-05,0.0,0.01407]
[1779093123762,51.45,76894.31,28.4,9e-05,0.0,0.01402]
[1779093128797,51.45,76895.6,28.4,9e-05,0.0,0.01406]
[1779093133832,51.45,76895.36,28.4,9e-05,0.0,0.01405]
[1779093138867,51.45,76892.85,28.4,9e-05,0.0,0.01398]
[1779093141888,51.45,76880.86,28.4,9e-05,0.0,0.01368]
[1779093146923,51.45,76877.4,28.4,9e-05,0.0,0.01359]
[1779093151958,51.45,76882.9,28.4,9e-05,0.0,0.01366]
[1779093156993,51.45,76894.7,28.4,9e-05,0.0,0.01396]
[1779093161025,51.45,76910.51,28.4,9e-05,0.0,0.01437]
[1779093166282,51.45,76907.85,28.4,9e-05,0.0,0.0143]
[1779093172107,51.45,76906.82,28.4,9e-05,0.0,0.01427]
[1779093178149,51.45,76907.38,28.4,9e-05,0.0,0.01429]
[1779093183184,51.45,76916.09,28.4,9e-05,0.0,0.01452]
[1779093185198,51.45,76929.43,28.4,9e-05,0.0,0.01488]
[1779093190233,51.45,76931.96,28.4,9e-05,0.0,0.01495]
[1779093195268,51.45,76931.62,28.4,9e-05,0.0,0.01494]
[1779093200303,51.45,76933.03,28.4,9e-05,0.0,0.01498]
[1779093205338,51.45,76934.25,28.4,9e-05,0.0,0.01501]
[1779093210373,51.45,76937.49,28.4,0.0001,0.0,0.0151]
[1779093215408,51.45,76937.74,28.4,0.0001,0.0,0.01503]
[1779093227492,51.45,76937.89,28.4,0.0001,0.0,0.01503]
[1779093234541,51.45,76937.69,28.4,0.0001,0.0,0.01502]
[1779093239576,51.45,76928.14,28.4,9e-05,0.0,0.01476]
[1779093244611,51.45,76921.81,28.4,9e-05,0.0,0.01459]
[1779093249646,51.45,76920.29,28.4,9e-05,0.0,0.01455]
[1779093255688,51.45,76922.0,28.4,9e-05,0.0,0.0146]
[1779093260723,51.45,76927.68,28.4,9e-05,0.0,0.01475]
[1779093265758,51.45,76937.74,28.4,0.0001,0.0,0.01503]
[1779093270793,51.45,76938.05,28.4,0.0001,0.0,0.01503]
[1779093277842,51.45,76937.4,28.4,9e-05,0.0,0.01494]
[1779093282879,51.45,76935.9,28.4,9e-05,0.0,0.0149]
[1779093287914,51.45,76939.56,28.4,9e-05,0.0,0.015]
[1779093292949,51.45,76944.51,28.4,0.0001,0.0,0.01513]
[1779093297984,51.45,76940.92,28.4,0.0001,0.0,0.01503]
[1779093303019,51.45,76941.67,28.4,0.0001,0.0,0.01505]
[1779093307048,51.45,76930.31,28.4,9e-05,0.0,0.01474]
[1779093312083,51.45,76929.72,28.4,9e-05,0.0,0.01473]
[1779093317119,51.45,76929.51,28.4,9e-05,0.0,0.01472]
[1779093323161,51.45,76929.43,28.4,9e-05,0.0,0.01472]
[1779093328197,51.45,76931.19,28.4,9e-05,0.0,0.01477]
[1779093334238,51.45,76930.93,28.4,9e-05,0.0,0.01468]
[1779093339282,51.45,76926.08,28.4,9e-05,0.0,0.01455]
[1779093345317,51.45,76917.15,28.4,9e-05,0.0,0.01431]
[1779093350353,51.45,76917.05,28.4,9e-05,0.0,0.01431]
[1779093353374,51.45,76901.37,28.4,9e-05,0.0,0.0139]
[1779093358409,51.45,76895.93,28.4,9e-05,0.0,0.01376]
[1779093363447,51.45,76891.33,28.4,9e-05,0.0,0.01365]
[1779093369488,51.45,76891.22,28.4,9e-05,0.0,0.01364]
[1779093372509,51.45,76874.03,28.4,8e-05,0.0,0.01322]
[1779093377544,51.45,76870.22,28.4,8e-05,0.0,0.01312]
[1779093382579,51.45,76870.53,28.4,8e-05,0.0,0.01313]
[1779093387614,51.45,76870.49,28.4,8e-05,0.0,0.01313]
[1779093391644,51.45,76860.04,28.4,8e-05,0.0,0.01281]
[1779093399700,51.45,76861.5,28.4,8e-05,0.0,0.01284]
[1779093404735,51.45,76857.03,28.4,8e-05,0.0,0.01274]
[1779093409770,51.45,76861.62,28.4,8e-05,0.0,0.01284]
[1779093414807,51.45,76858.92,28.4,8e-05,0.0,0.01278]
[1779093418835,51.45,76846.57,28.4,8e-05,0.0,0.01249]
[1779093423891,51.45,76841.95,28.4,8e-05,0.0,0.01238]
[1779093426899,51.45,76859.51,28.4,8e-05,0.0,0.01279]
[1779093431935,51.45,76863.06,28.4,8e-05,0.0,0.01288]
[1779093436969,51.45,76853.79,28.4,8e-05,0.0,0.01266]
[1779093442004,51.45,76850.79,28.4,8e-05,0.0,0.01259]
[1779093443064,51.45,76850.79,28.4,8e-05,0.0,0.01259]
[1779093443605,51.45,76850.79,28.4,8e-05,0.0,0.01259]
[1779093452074,51.45,76849.62,28.4,8e-05,0.0,0.01249]
[1779093457109,51.45,76853.13,28.4,8e-05,0.0,0.01257]
[1779093462144,51.45,76863.99,28.4,8e-05,0.0,0.01283]
[1779093467179,51.45,76869.52,28.4,8e-05,0.0,0.01296]
[1779093472214,51.45,76873.58,28.4,8e-05,0.0,0.01306]
[1779093477249,51.45,76871.16,28.4,8e-05,0.0,0.013]
[1779093482284,51.45,76877.68,28.4,8e-05,0.0,0.01316]
[1779093487320,51.45,76883.33,28.4,8e-05,0.0,0.0133]
[1779093492602,51.45,76890.35,28.4,8e-05,0.0,0.01347]
[1779093498398,51.45,76891.67,28.4,9e-05,0.0,0.01351]
[1779093502426,51.45,76877.52,28.4,8e-05,0.0,0.01316]
[1779093507464,51.45,76875.28,28.4,8e-05,0.0,0.0131]
[1779093512499,51.45,76880.44,28.4,8e-05,0.0,0.01316]
[1779093517534,51.45,76883.14,28.4,8e-05,0.0,0.01322]
[1779093522570,51.45,76882.09,28.4,8e-05,0.0,0.0132]
[1779093528611,51.45,76881.64,28.4,8e-05,0.0,0.01319]
[1779093534653,51.45,76875.5,28.4,8e-05,0.0,0.01304]
[1779093539688,51.45,76867.13,28.4,8e-05,0.0,0.01284]
[1779093544723,51.45,76864.04,28.4,8e-05,0.0,0.01276]
[1779093549758,51.45,76871.16,28.4,8e-05,0.0,0.01293]
[1779093554793,51.45,76871.98,28.4,8e-05,0.0,0.01295]
[1779093559829,51.45,76877.4,28.4,8e-05,0.0,0.01308]
[1779093564902,51.45,76878.94,28.4,8e-05,0.0,0.01312]
[1779093569937,51.45,76885.5,28.4,8e-05,0.0,0.01328]
[1779093574972,51.45,76884.1,28.4,8e-05,0.0,0.01318]
[1779093581016,51.45,76884.82,28.4,8e-05,0.0,0.01319]
[1779093586051,51.45,76883.9,28.4,8e-05,0.0,0.01317]
[1779093591086,51.45,76883.65,28.4,8e-05,0.0,0.01316]
[1779093596122,51.45,76888.75,28.4,8e-05,0.0,0.01329]
[1779093601157,51.45,76884.02,28.4,8e-05,0.0,0.01317]
[1779093606192,51.45,76878.62,28.4,8e-05,0.0,0.01304]
[1779093611227,51.45,76879.85,28.4,8e-05,0.0,0.01307]
[1779093620290,51.45,76879.32,28.4,8e-05,0.0,0.01306]
[1779093627339,51.45,76879.84,28.4,8e-05,0.0,0.01307]
[1779093632374,51.45,76885.21,28.4,8e-05,0.0,0.01313]
[1779093637409,51.45,76884.91,28.4,8e-05,0.0,0.01312]
[1779093642444,51.45,76890.6,28.4,8e-05,0.0,0.01326]
[1779093648486,51.45,76891.82,28.4,8e-05,0.0,0.01329]
[1779093653521,51.45,76892.32,28.4,8e-05,0.0,0.01331]
[1779093658556,51.45,76897.09,28.4,8e-05,0.0,0.01342]
[1779093663591,51.45,76896.99,28.4,8e-05,0.0,0.01342]
[1779093668626,51.45,76896.82,28.4,8e-05,0.0,0.01342]
[1779093673661,51.45,76894.26,28.4,8e-05,0.0,0.01335]
[1779093679703,51.45,76894.64,28.4,8e-05,0.0,0.01336]
[1779093685745,51.45,76895.12,28.4,8e-05,0.0,0.01337]
[1779093688766,51.45,76882.52,28.4,8e-05,0.0,0.01307]
[1779093693801,51.45,76877.5,28.4,8e-05,0.0,0.01287]
[1779093698836,51.45,76879.01,28.4,8e-05,0.0,0.01291]
[1779093704878,51.45,76879.12,28.4,8e-05,0.0,0.01291]
[1779093709913,51.45,76879.4,28.4,8e-05,0.0,0.01292]
[1779093714948,51.45,76878.4,28.4,8e-05,0.0,0.01289]
[1779093720707,51.45,76878.72,28.4,8e-05,0.0,0.0129]
[1779093720995,51.45,76894.94,28.4,8e-05,0.0,0.0133]
[1779093722000,51.45,76910.47,28.4,9e-05,0.0,0.01369]
[1779093727024,51.45,76914.49,28.4,9e-05,0.0,0.01379]
[1779093732082,51.45,76913.44,28.4,9e-05,0.0,0.01376]
[1779093737116,51.45,76911.09,28.4,9e-05,0.0,0.0137]
[1779093742154,51.45,76911.12,28.4,9e-05,0.0,0.0137]
[1779093747189,51.45,76913.27,28.4,9e-05,0.0,0.01376]
[1779093752224,51.45,76913.73,28.4,9e-05,0.0,0.01369]
[1779093757259,51.45,76914.38,28.4,9e-05,0.0,0.01371]
[1779093762294,51.45,76915.74,28.4,9e-05,0.0,0.01375]
[1779093767329,51.45,76915.75,28.4,9e-05,0.0,0.01375]
[1779093772364,51.45,76915.17,28.4,9e-05,0.0,0.01373]
[1779093777401,51.45,76916.1,28.4,9e-05,0.0,0.01375]
[1779093782100,51.45,76916.34,28.4,9e-05,0.0,0.01376]
[1779093789484,51.45,76918.2,28.4,9e-05,0.0,0.01381]
[1779093794519,51.45,76917.46,28.4,9e-05,0.0,0.01379]
[1779093799555,51.45,76918.57,28.4,9e-05,0.0,0.01382]
[1779093807611,51.45,76919.18,28.4,9e-05,0.0,0.01383]
[1779093812646,51.45,76919.38,28.4,9e-05,0.0,0.01376]
[1779093817681,51.45,76920.4,28.4,9e-05,0.0,0.01379]
[1779093822716,51.45,76920.32,28.4,9e-05,0.0,0.01379]
[1779093827187,51.45,76920.34,28.4,9e-05,0.0,0.01379]
[1779093831786,51.45,76905.26,28.4,8e-05,0.0,0.01341]
[1779093836821,51.45,76903.3,28.4,8e-05,0.0,0.01336]
[1779093841856,51.45,76909.48,28.4,9e-05,0.0,0.01351]
[1779093846891,51.45,76908.37,28.4,9e-05,0.0,0.01349]
[1779093851926,51.45,76908.53,28.4,9e-05,0.0,0.01349]
[1779093858009,51.45,76908.5,28.4,9e-05,0.0,0.01349]
[1779093864012,51.45,76908.86,28.4,9e-05,0.0,0.0135]
[1779093870054,51.45,76911.18,28.4,9e-05,0.0,0.01356]
[1779093875090,51.45,76909.93,28.4,8e-05,0.0,0.01345]
[1779093881131,51.45,76911.51,28.4,9e-05,0.0,0.01349]
[1779093886166,51.45,76910.4,28.4,8e-05,0.0,0.01346]
[1779093891201,51.45,76910.27,28.4,8e-05,0.0,0.01346]
[1779093896236,51.45,76907.69,28.4,8e-05,0.0,0.01339]
[1779093901271,51.45,76908.98,28.4,8e-05,0.0,0.01343]
[1779093906306,51.45,76909.2,28.4,8e-05,0.0,0.01343]
[1779093911341,51.45,76898.82,28.4,8e-05,0.0,0.01318]
[1779093917383,51.45,76897.87,28.4,8e-05,0.0,0.01315]
[1779093922418,51.45,76901.29,28.4,8e-05,0.0,0.01324]
[1779093927453,51.45,76901.26,28.4,8e-05,0.0,0.01324]
[1779093935510,51.45,76902.33,28.4,8e-05,0.0,0.01319]
[1779093940545,51.45,76908.65,28.4,8e-05,0.0,0.01335]
[1779093944579,51.45,76925.22,28.4,9e-05,0.0,0.01376]
[1779093949608,51.45,76933.77,28.4,9e-05,0.0,0.01398]
[1779093957665,51.45,76932.84,28.4,9e-05,0.0,0.01396]
[1779093962702,51.45,76931.14,28.4,9e-05,0.0,0.01391]
[1779093967740,51.45,76922.93,28.4,9e-05,0.0,0.0137]
[1779093973779,51.45,76924.31,28.4,9e-05,0.0,0.01374]
[1779093978814,51.45,76924.31,28.4,9e-05,0.0,0.01374]
[1779093982490,51.45,76924.28,28.4,9e-05,0.0,0.01374]
[1779093983336,51.45,76924.32,28.4,9e-05,0.0,0.01374]
[1779093989891,51.45,76923.04,28.4,9e-05,0.0,0.01371]
[1779093994926,51.45,76925.68,28.4,9e-05,0.0,0.0137]
[1779093999961,51.45,76925.68,28.4,9e-05,0.0,0.0137]
[1779094004996,51.45,76938.09,28.4,9e-05,0.0,0.01402]
[1779094010031,51.45,76937.17,28.4,9e-05,0.0,0.01399]
[1779094016073,51.45,76936.85,28.4,9e-05,0.0,0.01399]
[1779094022115,51.45,76937.25,28.4,9e-05,0.0,0.014]
[1779094027150,51.45,76937.14,28.4,9e-05,0.0,0.01399]
[1779094032185,51.45,76936.11,28.4,9e-05,0.0,0.01397]
[1779094037220,51.45,76935.99,28.4,9e-05,0.0,0.01396]
[1779094042255,51.45,76936.14,28.4,9e-05,0.0,0.01397]
[1779094047290,51.45,76933.87,28.4,9e-05,0.0,0.01391]
[1779094052332,51.45,76926.64,28.4,9e-05,0.0,0.01365]
[1779094052325,51.45,76915.05,28.4,8e-05,0.0,0.01336]
[1779094054061,51.45,76912.7,28.4,8e-05,0.0,0.0133]
[1779094054098,51.45,76912.7,28.4,8e-05,0.0,0.0133]
[1779094062420,51.45,76911.57,28.4,8e-05,0.0,0.01327]
[1779094067432,51.45,76913.73,28.4,8e-05,0.0,0.01333]
[1779094072471,51.45,76922.97,28.4,9e-05,0.0,0.01356]
[1779094077999,51.45,76920.66,28.4,9e-05,0.0,0.0135]
[1779094084171,51.45,76910.79,28.4,8e-05,0.0,0.01325]
[1779094089589,51.45,76910.19,28.4,8e-05,0.0,0.01324]
[1779094094624,51.45,76899.41,28.4,8e-05,0.0,0.01297]
[1779094099662,51.45,76893.54,28.4,8e-05,0.0,0.01283]
[1779094104964,51.45,76893.0,28.4,8e-05,0.0,0.01282]
[1779094110739,51.45,76892.77,28.4,8e-05,0.0,0.01282]
[1779094115774,51.45,76891.6,28.4,8e-05,0.0,0.01272]
[1779094119803,51.45,76877.74,28.4,8e-05,0.0,0.01239]
[1779094124838,51.45,76873.09,28.4,8e-05,0.0,0.01228]
[1779094129873,51.45,76873.62,28.4,8e-05,0.0,0.0123]
[1779094134908,51.45,76873.16,28.4,8e-05,0.0,0.01229]
[1779094139944,51.45,76871.33,28.4,8e-05,0.0,0.01224]
[1779094144978,51.45,76870.68,28.4,8e-05,0.0,0.01223]
[1779094150013,51.45,76861.63,28.4,8e-05,0.0,0.01202]
[1779094155048,51.45,76861.54,28.4,8e-05,0.0,0.01202]
[1779094160083,51.45,76857.78,28.4,7e-05,0.0,0.01194]
[1779094165118,51.45,76848.96,28.4,7e-05,0.0,0.01174]
[1779094168139,51.45,76865.86,28.4,8e-05,0.0,0.01212]
[1779094173175,51.45,76874.07,28.4,8e-05,0.0,0.01224]
[1779094178209,51.45,76873.74,28.4,8e-05,0.0,0.01223]
[1779094183244,51.45,76874.09,28.4,8e-05,0.0,0.01224]
[1779094188279,51.45,76872.77,28.4,8e-05,0.0,0.01221]
[1779094193314,51.45,76873.12,28.4,8e-05,0.0,0.01222]
[1779094202378,51.45,76876.35,28.4,8e-05,0.0,0.01229]
[1779094207412,51.45,76880.46,28.4,8e-05,0.0,0.01239]
[1779094212447,51.45,76888.73,28.4,8e-05,0.0,0.01258]
[1779094216475,51.45,76899.97,28.4,8e-05,0.0,0.01285]
[1779094221510,51.45,76892.29,28.4,8e-05,0.0,0.01266]
[1779094227552,51.45,76890.08,28.4,8e-05,0.0,0.01261]
[1779094232587,51.45,76889.48,28.4,8e-05,0.0,0.01253]
[1779094237622,51.45,76901.08,28.4,8e-05,0.0,0.0128]
[1779094242657,51.45,76904.0,28.4,8e-05,0.0,0.01287]
[1779094247698,51.45,76903.46,28.4,8e-05,0.0,0.01286]
[1779094253330,51.45,76908.86,28.4,8e-05,0.0,0.01299]
[1779094258775,51.45,76919.18,28.4,8e-05,0.0,0.01324]
[1779094263810,51.45,76920.13,28.4,8e-05,0.0,0.01327]
[1779094268845,51.45,76920.26,28.4,8e-05,0.0,0.01327]
[1779094273880,51.45,76912.67,28.4,8e-05,0.0,0.01308]
[1779094276901,51.45,76899.12,28.4,8e-05,0.0,0.01276]
[1779094281937,51.45,76896.74,28.4,8e-05,0.0,0.0127]
[1779094287057,51.45,76907.46,28.4,8e-05,0.0,0.01296]
[1779094292092,51.45,76908.24,28.4,8e-05,0.0,0.0129]
[1779094293104,51.45,76920.37,28.4,8e-05,0.0,0.0132]
[1779094294146,51.45,76936.34,28.4,9e-05,0.0,0.0136]
[1779094299190,51.45,76935.43,28.4,9e-05,0.0,0.01357]
[1779094305186,51.45,76927.92,28.4,8e-05,0.0,0.01339]
[1779094311228,51.45,76927.08,28.4,8e-05,0.0,0.01336]
[1779094316263,51.45,76927.7,28.4,8e-05,0.0,0.01338]
[1779094321299,51.45,76927.52,28.4,8e-05,0.0,0.01338]
[1779094326333,51.45,76923.57,28.4,8e-05,0.0,0.01328]
[1779094331368,51.45,76925.28,28.4,8e-05,0.0,0.01332]
[1779094337410,51.45,76924.7,28.4,8e-05,0.0,0.01331]
[1779094344459,51.45,76924.78,28.4,8e-05,0.0,0.01331]
[1779094349494,51.45,76924.36,28.4,8e-05,0.0,0.0133]
[1779094354529,51.45,76921.02,28.4,8e-05,0.0,0.01314]
[1779094359564,51.45,76918.63,28.4,8e-05,0.0,0.01308]
[1779094364599,51.45,76917.31,28.4,8e-05,0.0,0.01305]
[1779094369640,51.45,76922.77,28.4,8e-05,0.0,0.01318]
[1779094375676,51.45,76928.01,28.4,8e-05,0.0,0.01331]
[1779094380715,51.45,76918.21,28.4,8e-05,0.0,0.01307]
[1779094385746,51.45,76923.54,28.4,8e-05,0.0,0.0132]
[1779094390794,51.45,76925.16,28.4,8e-05,0.0,0.01324]
[1779094397836,51.45,76925.44,28.4,8e-05,0.0,0.01325]
[1779094402871,51.45,76927.41,28.4,8e-05,0.0,0.0133]
[1779094407906,51.45,76935.3,28.4,9e-05,0.0,0.0135]
[1779094412941,51.45,76935.42,28.4,9e-05,0.0,0.01343]
[1779094419990,51.45,76935.95,28.4,9e-05,0.0,0.01344]
[1779094426032,51.45,76937.13,28.4,9e-05,0.0,0.01347]
[1779094431067,51.45,76936.81,28.4,9e-05,0.0,0.01346]
[1779094434088,51.45,76953.38,28.4,9e-05,0.0,0.01388]
[1779094439124,51.45,76950.97,28.4,9e-05,0.0,0.01382]
[1779094444159,51.45,76956.88,28.4,9e-05,0.0,0.01397]
[1779094449194,51.45,76957.19,28.4,9e-05,0.0,0.01398]
[1779094455236,51.45,76959.41,28.4,9e-05,0.0,0.01404]
[1779094460271,51.45,76960.83,28.4,9e-05,0.0,0.01407]
[1779094465308,51.45,76960.88,28.4,9e-05,0.0,0.01408]
[1779094470343,51.45,76966.2,28.4,9e-05,0.0,0.01422]
[1779094475378,51.45,76969.53,28.4,9e-05,0.0,0.01423]
[1779094480413,51.45,76972.18,28.4,9e-05,0.0,0.0143]
[1779094485448,51.45,76975.35,28.4,9e-05,0.0,0.01438]
[1779094490483,51.45,76974.44,28.4,9e-05,0.0,0.01436]
[1779094495518,51.45,76974.96,28.4,9e-05,0.0,0.01437]
[1779094500554,51.45,76969.72,28.4,9e-05,0.0,0.01423]
[1779094505589,51.45,76966.74,28.4,9e-05,0.0,0.01415]
[1779094510624,51.45,76966.71,28.4,9e-05,0.0,0.01415]
[1779094515659,51.45,76967.46,28.4,9e-05,0.0,0.01417]
[1779094522708,51.45,76970.64,28.4,9e-05,0.0,0.01426]
[1779094527743,51.45,76975.15,28.4,9e-05,0.0,0.01437]
[1779094532778,51.45,76971.83,28.4,9e-05,0.0,0.01421]
[1779094537813,51.45,76971.52,28.4,9e-05,0.0,0.0142]
[1779094542848,51.45,76971.74,28.4,9e-05,0.0,0.01421]
[1779094548890,51.45,76968.35,28.4,9e-05,0.0,0.01412]
[1779094554867,51.45,76964.34,28.4,9e-05,0.0,0.01401]
[1779094559967,51.45,76952.66,28.4,9e-05,0.0,0.01371]
[1779094565006,51.45,76954.7,28.4,9e-05,0.0,0.01376]
[1779094571047,51.45,76955.03,28.4,9e-05,0.0,0.01377]
[1779094576082,51.45,76964.19,28.4,9e-05,0.0,0.01401]
[1779094581117,51.45,76967.64,28.4,9e-05,0.0,0.0141]
[1779094594208,51.45,76970.49,28.4,9e-05,0.0,0.0141]
[1779094599243,51.45,76973.02,28.4,9e-05,0.0,0.01416]
[1779094605285,51.45,76974.5,28.4,9e-05,0.0,0.0142]
[1779094610321,51.45,76974.89,28.4,9e-05,0.0,0.01421]
[1779094615356,51.45,76974.85,28.4,9e-05,0.0,0.01421]
[1779094622405,51.45,76974.78,28.4,9e-05,0.0,0.01421]
[1779094629454,51.45,76975.37,28.4,9e-05,0.0,0.01422]
[1779094634489,51.45,76973.35,28.4,9e-05,0.0,0.01417]
[1779094639524,51.45,76967.68,28.4,9e-05,0.0,0.01402]
[1779094644561,51.45,76960.5,28.4,9e-05,0.0,0.01384]
[1779094649596,51.45,76956.76,28.4,9e-05,0.0,0.01374]
[1779094655638,51.45,76956.23,28.4,9e-05,0.0,0.01365]
[1779094660673,51.45,76954.92,28.4,9e-05,0.0,0.01362]
[1779094665061,51.45,76955.83,28.4,9e-05,0.0,0.01364]
[1779094665094,51.45,76955.83,28.4,9e-05,0.0,0.01364]
[1779094670743,51.45,76959.31,28.4,9e-05,0.0,0.01373]
[1779094677792,51.45,76960.11,28.4,9e-05,0.0,0.01375]
[1779094682828,51.45,76962.33,28.4,9e-05,0.0,0.01381]
[1779094687862,51.45,76962.43,28.4,9e-05,0.0,0.01381]
[1779094694911,51.45,76963.91,28.4,9e-05,0.0,0.01385]
[1779094699946,51.45,76962.09,28.4,9e-05,0.0,0.0138]
[1779094704982,51.45,76972.71,28.4,9e-05,0.0,0.01408]
[1779094713509,51.45,76973.98,28.4,9e-05,0.0,0.01411]
[1779094719080,51.45,76973.93,28.4,9e-05,0.0,0.01403]
[1779094724115,51.45,76974.2,28.4,9e-05,0.0,0.01404]
[1779094729156,51.45,76979.37,28.4,9e-05,0.0,0.01417]
[1779094734185,51.45,76979.33,28.4,9e-05,0.0,0.01417]
[1779094742242,51.45,76979.8,28.4,9e-05,0.0,0.01419]
[1779094748284,51.45,76979.7,28.4,9e-05,0.0,0.01418]
[1779094754326,51.45,76979.81,28.4,9e-05,0.0,0.01419]
[1779094759361,51.45,76979.49,28.4,9e-05,0.0,0.01418]
[1779094764399,51.45,76979.47,28.4,9e-05,0.0,0.01418]
[1779094769433,51.45,76982.97,28.4,9e-05,0.0,0.01427]
[1779094774468,51.45,76984.91,28.4,9e-05,0.0,0.01424]
[1779094780510,51.45,76985.67,28.4,9e-05,0.0,0.01426]
[1779094785545,51.45,76985.19,28.4,9e-05,0.0,0.01425]
[1779094790580,51.45,76985.1,28.4,9e-05,0.0,0.01425]
[1779094795615,51.45,76983.3,28.4,9e-05,0.0,0.0142]
[1779094800650,51.45,76982.93,28.4,9e-05,0.0,0.01419]
[1779094805685,51.45,76982.72,28.4,9e-05,0.0,0.01419]
[1779094810720,51.45,76982.65,28.4,9e-05,0.0,0.01418]
[1779094815755,51.45,76987.97,28.4,9e-05,0.0,0.01432]
[1779094820791,51.45,76987.07,28.4,9e-05,0.0,0.0143]
[1779094825826,51.45,77001.06,28.4,9e-05,0.0,0.01468]
[1779094830861,51.45,77000.96,28.4,9e-05,0.0,0.01467]
[1779094834889,51.45,76990.92,28.4,9e-05,0.0,0.01432]
[1779094839924,51.45,76991.5,28.4,9e-05,0.0,0.01434]
[1779094844959,51.45,76993.73,28.4,9e-05,0.0,0.0144]
[1779094849994,51.45,76994.91,28.4,9e-05,0.0,0.01443]
[1779094855030,51.45,76993.75,28.4,9e-05,0.0,0.0144]
[1779094862081,51.45,76993.9,28.4,9e-05,0.0,0.0144]
[1779094867116,51.45,76994.04,28.4,9e-05,0.0,0.01441]
[1779094872151,51.45,76995.55,28.4,9e-05,0.0,0.01445]
[1779094879200,51.45,76997.68,28.4,9e-05,0.0,0.01451]
[1779094884235,51.45,76997.48,28.4,9e-05,0.0,0.0145]
[1779094889270,51.45,76997.76,28.4,9e-05,0.0,0.01451]
[1779094894305,51.45,76997.38,28.4,9e-05,0.0,0.01442]
[1779094900347,51.45,76997.41,28.4,9e-05,0.0,0.01442]
[1779094906389,51.45,76997.77,28.4,9e-05,0.0,0.01443]
[1779094914445,51.45,76997.7,28.4,9e-05,0.0,0.01443]
[1779094919480,51.45,76996.81,28.4,9e-05,0.0,0.0144]
[1779094925527,51.45,76988.57,28.4,9e-05,0.0,0.01418]
[1779094927541,51.45,76975.96,28.4,9e-05,0.0,0.01385]
[1779094932576,51.45,76974.94,28.4,9e-05,0.0,0.01383]
[1779094934590,51.45,76957.32,28.4,8e-05,0.0,0.01338]
[1779094939964,51.45,76948.19,28.4,8e-05,0.0,0.01316]
[1779094945668,51.45,76939.48,28.4,8e-05,0.0,0.01294]
[1779094949698,51.45,76952.11,28.4,8e-05,0.0,0.01325]
[1779094954733,51.45,76953.97,28.4,8e-05,0.0,0.01322]
[1779094958761,51.45,76942.51,28.4,8e-05,0.0,0.01294]
[1779094963796,51.45,76939.44,28.4,8e-05,0.0,0.01287]
[1779094968831,51.45,76940.0,28.4,8e-05,0.0,0.01288]
[1779094973866,51.45,76939.62,28.4,8e-05,0.0,0.01287]
[1779094978901,51.45,76939.63,28.4,8e-05,0.0,0.01287]
[1779094983936,51.45,76939.24,28.4,8e-05,0.0,0.01286]
[1779094990985,51.45,76940.06,28.4,8e-05,0.0,0.01288]
[1779094996020,51.45,76946.3,28.4,8e-05,0.0,0.01304]
[1779095003069,51.45,76946.57,28.4,8e-05,0.0,0.01304]
[1779095008104,51.45,76937.73,28.4,8e-05,0.0,0.01283]
[1779095013139,51.45,76933.49,28.4,8e-05,0.0,0.01266]
[1779095018174,51.45,76933.57,28.4,8e-05,0.0,0.01266]
[1779095023209,51.45,76946.28,28.4,8e-05,0.0,0.01296]
[1779095029251,51.45,76946.36,28.4,8e-05,0.0,0.01297]
[1779095038314,51.45,76943.15,28.4,8e-05,0.0,0.01289]
[1779095043349,51.45,76943.19,28.4,8e-05,0.0,0.01289]
[1779095052413,51.45,76943.23,28.4,8e-05,0.0,0.01289]
[1779095057448,51.45,76937.89,28.4,8e-05,0.0,0.01276]
[1779095062483,51.45,76934.01,28.4,8e-05,0.0,0.01267]
[1779095067518,51.45,76930.99,28.4,8e-05,0.0,0.0126]
[1779095071560,51.45,76919.55,28.4,8e-05,0.0,0.01226]
[1779095079605,51.45,76909.16,28.4,8e-05,0.0,0.01202]
[1779095085647,51.45,76897.86,28.4,7e-05,0.0,0.01177]
[1779095090682,51.45,76898.41,28.4,7e-05,0.0,0.01178]
[1779095095717,51.45,76901.44,28.4,7e-05,0.0,0.01185]
[1779095100752,51.45,76902.98,28.4,8e-05,0.0,0.01188]
[1779095105787,51.45,76900.08,28.4,7e-05,0.0,0.01182]
[1779095110822,51.45,76894.49,28.4,7e-05,0.0,0.01169]
[1779095115857,51.45,76898.64,28.4,7e-05,0.0,0.01179]
[1779095120892,51.45,76898.6,28.4,7e-05,0.0,0.01179]
[1779095125927,51.45,76898.67,28.4,7e-05,0.0,0.01179]
[1779095130962,51.45,76899.15,28.4,7e-05,0.0,0.0118]
[1779095135997,51.45,76897.69,28.4,7e-05,0.0,0.0117]
[1779095141032,51.45,76882.91,28.4,7e-05,0.0,0.01138]
[1779095144053,51.45,76870.98,28.4,7e-05,0.0,0.01112]
[1779095149088,51.45,76858.53,28.4,7e-05,0.0,0.01086]
[1779095154123,51.45,76856.42,28.4,7e-05,0.0,0.01082]
[1779095159158,51.45,76856.98,28.4,7e-05,0.0,0.01083]
[1779095164194,51.45,76861.27,28.4,7e-05,0.0,0.01092]
[1779095167221,51.45,76885.66,28.4,7e-05,0.0,0.01144]
[1779095172475,51.45,76893.73,28.4,7e-05,0.0,0.01161]
[1779095177291,51.45,76881.23,28.4,7e-05,0.0,0.01134]
[1779095183333,51.45,76882.1,28.4,7e-05,0.0,0.01136]
[1779095188368,51.45,76884.6,28.4,7e-05,0.0,0.01141]
[1779095193590,51.45,76883.97,28.4,7e-05,0.0,0.0114]
[1779095199446,51.45,76888.77,28.4,7e-05,0.0,0.01144]
[1779095204481,51.45,76888.18,28.4,7e-05,0.0,0.01143]
[1779095209517,51.45,76885.34,28.4,7e-05,0.0,0.01136]
[1779095214552,51.45,76881.23,28.4,7e-05,0.0,0.01128]
[1779095220594,51.45,76881.67,28.4,7e-05,0.0,0.01129]
[1779095225924,51.45,76881.68,28.4,7e-05,0.0,0.01129]
[1779095231671,51.45,76886.17,28.4,7e-05,0.0,0.01138]
[1779095236706,51.45,76886.24,28.4,7e-05,0.0,0.01138]
[1779095241744,51.45,76886.67,28.4,7e-05,0.0,0.01139]
[1779095246779,51.45,76886.66,28.4,7e-05,0.0,0.01139]
[1779095251814,51.45,76886.76,28.4,7e-05,0.0,0.01133]
[1779095260879,51.45,76886.86,28.4,7e-05,0.0,0.01133]
[1779095265914,51.45,76895.03,28.4,7e-05,0.0,0.01151]
[1779095270949,51.45,76895.85,28.4,7e-05,0.0,0.01153]
[1779095276063,51.45,76898.6,28.4,7e-05,0.0,0.01159]
[1779095276100,51.45,76898.6,28.4,7e-05,0.0,0.01159]
[1779095285053,51.45,76894.66,28.4,7e-05,0.0,0.0115]
[1779095290088,51.45,76893.96,28.4,7e-05,0.0,0.01149]
[1779095297137,51.45,76901.5,28.4,7e-05,0.0,0.01165]
[1779095302212,51.45,76904.48,28.4,7e-05,0.0,0.01172]
[1779095307247,51.45,76901.21,28.4,7e-05,0.0,0.01165]
[1779095312282,51.45,76901.54,28.4,7e-05,0.0,0.01159]
[1779095317317,51.45,76902.31,28.4,7e-05,0.0,0.0116]
[1779095322352,51.45,76904.17,28.4,7e-05,0.0,0.01164]
[1779095327388,51.45,76903.54,28.4,7e-05,0.0,0.01163]
[1779095332423,51.45,76903.07,28.4,7e-05,0.0,0.01162]
[1779095337458,51.45,76901.37,28.4,7e-05,0.0,0.01158]
[1779095342493,51.45,76889.41,28.4,7e-05,0.0,0.01132]
[1779095347528,51.45,76885.92,28.4,7e-05,0.0,0.01125]
[1779095352563,51.45,76883.19,28.4,7e-05,0.0,0.01119]
[1779095357598,51.45,76884.38,28.4,7e-05,0.0,0.01122]
[1779095362633,51.45,76884.43,28.4,7e-05,0.0,0.01122]
[1779095368675,51.45,76884.52,28.4,7e-05,0.0,0.01122]
[1779095373710,51.45,76884.92,28.4,7e-05,0.0,0.01116]
[1779095379752,51.45,76885.13,28.4,7e-05,0.0,0.01117]
[1779095384789,51.45,76889.37,28.4,7e-05,0.0,0.01126]
[1779095389824,51.45,76889.17,28.4,7e-05,0.0,0.01125]
[1779095394859,51.45,76889.53,28.4,7e-05,0.0,0.01126]
[1779095399896,51.45,76885.91,28.4,7e-05,0.0,0.01118]
[1779095404938,51.45,76885.78,28.4,7e-05,0.0,0.01118]
[1779095409973,51.45,76885.29,28.4,7e-05,0.0,0.01117]
[1779095411987,51.45,76871.58,28.4,7e-05,0.0,0.01088]
[1779095415008,51.45,76858.4,28.4,7e-05,0.0,0.01061]
[1779095421050,51.45,76858.15,28.4,7e-05,0.0,0.01061]
[1779095427092,51.45,76859.39,28.4,7e-05,0.0,0.01063]
[1779095432127,51.45,76860.3,28.4,7e-05,0.0,0.01059]
[1779095437162,51.45,76860.88,28.4,7e-05,0.0,0.0106]
[1779095443204,51.45,76860.61,28.4,7e-05,0.0,0.0106]
[1779095448239,51.45,76860.28,28.4,7e-05,0.0,0.01059]
[1779095453274,51.45,76848.78,28.4,7e-05,0.0,0.01036]
[1779095458309,51.45,76851.04,28.4,7e-05,0.0,0.01041]
[1779095462337,51.45,76839.29,28.4,6e-05,0.0,0.01018]
[1779095467380,51.45,76842.24,28.4,6e-05,0.0,0.01023]
[1779095469390,51.45,76831.22,28.4,6e-05,0.0,0.01002]
[1779095474425,51.45,76836.11,28.4,6e-05,0.0,0.01011]
[1779095479460,51.45,76836.25,28.4,6e-05,0.0,0.01012]
[1779095484497,51.45,76840.35,28.4,6e-05,0.0,0.0102]
[1779095489531,51.45,76847.97,28.4,6e-05,0.0,0.01035]
[1779095494566,51.45,76851.61,28.4,7e-05,0.0,0.01036]
[1779095499601,51.45,76851.19,28.4,7e-05,0.0,0.01035]
[1779095507385,51.45,76851.35,28.4,7e-05,0.0,0.01035]
[1779095507517,51.45,76851.35,28.4,7e-05,0.0,0.01035]
[1779095512693,51.45,76851.72,28.4,7e-05,0.0,0.01036]
[1779095520749,51.45,76854.97,28.4,7e-05,0.0,0.01043]
[1779095529812,51.45,76864.07,28.4,7e-05,0.0,0.01061]
[1779095532834,51.45,76875.6,28.4,7e-05,0.0,0.01084]
[1779095537868,51.45,76877.4,28.4,7e-05,0.0,0.01088]
[1779095548946,51.45,76877.9,28.4,7e-05,0.0,0.01089]
[1779095553981,51.45,76882.3,28.4,7e-05,0.0,0.01092]
[1779095559016,51.45,76879.78,28.4,7e-05,0.0,0.01087]
[1779095564055,51.45,76874.01,28.4,7e-05,0.0,0.01075]
[1779095569090,51.45,76876.31,28.4,7e-05,0.0,0.0108]
[1779095574125,51.45,76877.05,28.4,7e-05,0.0,0.01081]
[1779095579160,51.45,76875.73,28.4,7e-05,0.0,0.01078]
[1779095584195,51.45,76874.93,28.4,7e-05,0.0,0.01077]
[1779095589230,51.45,76875.14,28.4,7e-05,0.0,0.01077]
[1779095594265,51.45,76868.79,28.4,7e-05,0.0,0.01064]
[1779095599300,51.45,76864.48,28.4,7e-05,0.0,0.01056]
[1779095603330,51.45,76876.86,28.4,7e-05,0.0,0.01081]
[1779095608365,51.45,76877.5,28.4,7e-05,0.0,0.01082]
[1779095613400,51.45,76873.77,28.4,7e-05,0.0,0.01068]
[1779095618435,51.45,76873.08,28.4,7e-05,0.0,0.01067]
[1779095623470,51.45,76873.72,28.4,7e-05,0.0,0.01068]
[1779095628505,51.45,76872.82,28.4,7e-05,0.0,0.01066]
[1779095633540,51.45,76873.84,28.4,7e-05,0.0,0.01068]
[1779095638575,51.45,76875.33,28.4,7e-05,0.0,0.01071]
[1779095643610,51.45,76878.62,28.4,7e-05,0.0,0.01078]
[1779095649652,51.45,76876.89,28.4,7e-05,0.0,0.01075]
[1779095654687,51.45,76876.95,28.4,7e-05,0.0,0.01075]
[1779095659722,51.45,76877.69,28.4,7e-05,0.0,0.01076]
[1779095664757,51.45,76877.45,28.4,7e-05,0.0,0.01076]
[1779095670799,51.45,76877.36,28.4,7e-05,0.0,0.01076]
[1779095675834,51.45,76878.25,28.4,7e-05,0.0,0.01071]
[1779095680869,51.45,76873.2,28.4,7e-05,0.0,0.01061]
[1779095684897,51.45,76861.91,28.4,7e-05,0.0,0.01038]
[1779095689932,51.45,76860.35,28.4,7e-05,0.0,0.01035]
[1779095691358,51.45,76861.32,28.4,7e-05,0.0,0.01037]
[1779095696981,51.45,76860.61,28.4,7e-05,0.0,0.01036]
[1779095702018,51.45,76859.02,28.4,6e-05,0.0,0.01033]
[1779095707053,51.45,76854.4,28.4,6e-05,0.0,0.01024]
[1779095713095,51.45,76857.88,28.4,6e-05,0.0,0.0103]
[1779095718130,51.45,76859.3,28.4,6e-05,0.0,0.01033]
[1779095723165,51.45,76870.13,28.4,7e-05,0.0,0.01055]
[1779095728200,51.45,76878.02,28.4,7e-05,0.0,0.01071]
[1779095733237,51.45,76878.19,28.4,7e-05,0.0,0.01065]
[1779095738272,51.45,76880.95,28.4,7e-05,0.0,0.01071]
[1779095743307,51.45,76880.0,28.4,7e-05,0.0,0.01069]
[1779095748342,51.45,76889.74,28.4,7e-05,0.0,0.01089]
[1779095753377,51.45,76890.32,28.4,7e-05,0.0,0.0109]
[1779095759423,51.45,76890.34,28.4,7e-05,0.0,0.0109]
[1779095764459,51.45,76890.74,28.4,7e-05,0.0,0.01091]
[1779095769494,51.45,76898.76,28.4,7e-05,0.0,0.01108]
[1779095774530,51.45,76907.53,28.4,7e-05,0.0,0.01126]
[1779095779565,51.45,76916.93,28.4,7e-05,0.0,0.01146]
[1779095784600,51.45,76917.01,28.4,7e-05,0.0,0.01147]
[1779095789635,51.45,76917.06,28.4,7e-05,0.0,0.01147]
[1779095794670,51.45,76910.65,28.4,7e-05,0.0,0.01126]
[1779095796500,51.45,76911.84,28.4,7e-05,0.0,0.01129]
[1779095796917,51.45,76911.84,28.4,7e-05,0.0,0.01129]
[1779095804740,51.45,76911.21,28.4,7e-05,0.0,0.01128]
[1779095809775,51.45,76910.23,28.4,7e-05,0.0,0.01126]
[1779095814810,51.45,76910.0,28.4,7e-05,0.0,0.01125]
[1779095820852,51.45,76909.87,28.4,7e-05,0.0,0.01125]
[1779095825887,51.45,76903.97,28.4,7e-05,0.0,0.01112]
[1779095832936,51.45,76905.19,28.4,7e-05,0.0,0.01115]
[1779095837972,51.45,76915.09,28.4,7e-05,0.0,0.01136]
[1779095843007,51.45,76916.68,28.4,7e-05,0.0,0.01139]
[1779095848043,51.45,76916.42,28.4,7e-05,0.0,0.01139]
[1779095853078,51.45,76916.76,28.4,7e-05,0.0,0.01133]
[1779095863148,51.45,76916.65,28.4,7e-05,0.0,0.01133]
[1779095868183,51.45,76910.37,28.4,7e-05,0.0,0.01119]
[1779095873218,51.45,76911.56,28.4,7e-05,0.0,0.01122]
[1779095878253,51.45,76910.66,28.4,7e-05,0.0,0.0112]
[1779095881274,51.45,76898.61,28.4,7e-05,0.0,0.01095]
[1779095887063,51.45,76896.06,28.4,7e-05,0.0,0.01089]
[1779095887090,51.45,76896.06,28.4,7e-05,0.0,0.01089]
[1779095892351,51.45,76895.6,28.4,7e-05,0.0,0.01088]
[1779095897386,51.45,76896.4,28.4,7e-05,0.0,0.0109]
[1779095902421,51.45,76903.79,28.4,7e-05,0.0,0.01105]
[1779095907456,51.45,76902.05,28.4,7e-05,0.0,0.01102]
[1779095912491,51.45,76902.21,28.4,7e-05,0.0,0.01096]
[1779095918534,51.45,76896.39,28.4,7e-05,0.0,0.01084]
[1779095923569,51.45,76896.18,28.4,7e-05,0.0,0.01083]
[1779095931625,51.45,76897.25,28.4,7e-05,0.0,0.01086]
[1779095936660,51.45,76897.16,28.4,7e-05,0.0,0.01085]
[1779095941695,51.45,76896.49,28.4,7e-05,0.0,0.01084]
[1779095946730,51.45,76888.97,28.4,7e-05,0.0,0.01069]
[1779095951765,51.45,76887.59,28.4,7e-05,0.0,0.01066]
[1779095956800,51.45,76887.54,28.4,7e-05,0.0,0.01066]
[1779095960829,51.45,76899.11,28.4,7e-05,0.0,0.01089]
[1779095965864,51.45,76898.86,28.4,7e-05,0.0,0.01089]
[1779095970899,51.45,76900.05,28.4,7e-05,0.0,0.01091]
[1779095975934,51.45,76898.86,28.4,7e-05,0.0,0.01083]
[1779095979962,51.45,76886.74,28.4,7e-05,0.0,0.01058]
[1779095984997,51.45,76882.46,28.4,7e-05,0.0,0.01049]
[1779095989025,51.45,76869.76,28.4,6e-05,0.0,0.01024]
[1779095994060,51.45,76873.08,28.4,6e-05,0.0,0.01031]
[1779095999095,51.45,76874.76,28.4,7e-05,0.0,0.01034]
[1779096006144,51.45,76884.12,28.4,7e-05,0.0,0.01053]
[1779096011179,51.45,76884.18,28.4,7e-05,0.0,0.01053]
[1779096016214,51.45,76884.44,28.4,7e-05,0.0,0.01053]
[1779096021249,51.45,76891.21,28.4,7e-05,0.0,0.01067]
[1779096028299,51.45,76891.03,28.4,7e-05,0.0,0.01067]
[1779096033334,51.45,76887.06,28.4,7e-05,0.0,0.01052]
[1779096038369,51.45,76887.02,28.4,7e-05,0.0,0.01052]
[1779096043404,51.45,76887.13,28.4,7e-05,0.0,0.01053]
[1779096048441,51.45,76895.43,28.4,7e-05,0.0,0.01069]
[1779096053476,51.45,76895.65,28.4,7e-05,0.0,0.0107]
[1779096058511,51.45,76894.57,28.4,7e-05,0.0,0.01068]
[1779096063546,51.45,76894.72,28.4,7e-05,0.0,0.01068]
[1779096068581,51.45,76907.59,28.4,7e-05,0.0,0.01095]
[1779096073616,51.45,76910.56,28.4,7e-05,0.0,0.01101]
[1779096078651,51.45,76910.29,28.4,7e-05,0.0,0.011]
[1779096083689,51.45,76910.17,28.4,7e-05,0.0,0.011]
[1779096088724,51.45,76911.2,28.4,7e-05,0.0,0.01102]
[1779096093759,51.45,76913.88,28.4,7e-05,0.0,0.01101]
[1779096098794,51.45,76921.05,28.4,7e-05,0.0,0.01117]
[1779096103829,51.45,76923.54,28.4,7e-05,0.0,0.01122]
[1779096108865,51.45,76923.65,28.4,7e-05,0.0,0.01122]
[1779096115926,51.45,76923.41,28.4,7e-05,0.0,0.01122]
[1779096121958,51.45,76912.04,28.4,7e-05,0.0,0.01098]
[1779096126994,51.45,76911.82,28.4,7e-05,0.0,0.01097]
[1779096132029,51.45,76911.82,28.4,7e-05,0.0,0.01097]
[1779096137064,51.45,76912.63,28.4,7e-05,0.0,0.01099]
[1779096142099,51.45,76914.8,28.4,7e-05,0.0,0.01103]
[1779096147134,51.45,76915.95,28.4,7e-05,0.0,0.01106]
[1779096152169,51.45,76914.53,28.4,7e-05,0.0,0.01096]
[1779096157204,51.45,76914.13,28.4,7e-05,0.0,0.01096]
[1779096162241,51.45,76907.8,28.4,7e-05,0.0,0.01082]
[1779096167276,51.45,76916.17,28.4,7e-05,0.0,0.011]
[1779096172311,51.45,76922.45,28.4,7e-05,0.0,0.01113]
[1779096179362,51.45,76918.63,28.4,7e-05,0.0,0.01105]
[1779096184397,51.45,76919.28,28.4,7e-05,0.0,0.01106]
[1779096191446,51.45,76919.78,28.4,7e-05,0.0,0.01107]
[1779096196481,51.45,76919.77,28.4,7e-05,0.0,0.01107]
[1779096202527,51.45,76919.77,28.4,7e-05,0.0,0.01107]
[1779096207562,51.45,76917.46,28.4,7e-05,0.0,0.01103]
[1779096212597,51.45,76918.25,28.4,7e-05,0.0,0.01098]
[1779096217632,51.45,76918.11,28.4,7e-05,0.0,0.01098]
[1779096222668,51.45,76917.6,28.4,7e-05,0.0,0.01097]
[1779096227703,51.45,76909.32,28.4,7e-05,0.0,0.01079]
[1779096232739,51.45,76907.87,28.4,7e-05,0.0,0.01076]
[1779096240796,51.45,76908.19,28.4,7e-05,0.0,0.01077]
[1779096250866,51.45,76908.26,28.4,7e-05,0.0,0.01077]
[1779096255907,51.45,76915.92,28.4,7e-05,0.0,0.01093]
[1779096260942,51.45,76923.57,28.4,7e-05,0.0,0.01109]
[1779096265985,51.45,76923.19,28.4,7e-05,0.0,0.01108]
[1779096271015,51.45,76922.81,28.4,7e-05,0.0,0.01107]
[1779096278061,51.45,76925.13,28.4,7e-05,0.0,0.01106]
[1779096283096,51.45,76926.25,28.4,7e-05,0.0,0.01108]
[1779096288131,51.45,76926.18,28.4,7e-05,0.0,0.01108]
[1779096293168,51.45,76925.64,28.4,7e-05,0.0,0.01107]
[1779096298203,51.45,76928.17,28.4,7e-05,0.0,0.01112]
[1779096304245,51.45,76926.24,28.4,7e-05,0.0,0.01108]
[1779096306259,51.45,76912.42,28.4,7e-05,0.0,0.01079]
[1779096311294,51.45,76910.35,28.4,7e-05,0.0,0.01075]
[1779096316329,51.45,76911.72,28.4,7e-05,0.0,0.01078]
[1779096321364,51.45,76912.03,28.4,7e-05,0.0,0.01079]
[1779096326399,51.45,76911.06,28.4,7e-05,0.0,0.01077]
[1779096331435,51.45,76910.99,28.4,7e-05,0.0,0.0107]
[1779096336469,51.45,76911.05,28.4,7e-05,0.0,0.0107]
[1779096341504,51.45,76912.14,28.4,7e-05,0.0,0.01073]
[1779096346539,51.45,76912.05,28.4,7e-05,0.0,0.01073]
[1779096349664,51.45,76923.32,28.4,7e-05,0.0,0.01096]
[1779096357616,51.45,76922.69,28.4,7e-05,0.0,0.01095]
[1779096362651,51.45,76925.11,28.4,7e-05,0.0,0.011]
[1779096367686,51.45,76928.18,28.4,7e-05,0.0,0.01106]
[1779096372721,51.45,76926.72,28.4,7e-05,0.0,0.01103]
[1779096377756,51.45,76924.93,28.4,7e-05,0.0,0.01099]
[1779096382791,51.45,76925.0,28.4,7e-05,0.0,0.01099]
[1779096387826,51.45,76925.1,28.4,7e-05,0.0,0.011]
[1779096393868,51.45,76925.14,28.4,7e-05,0.0,0.01093]
[1779096398903,51.45,76925.17,28.4,7e-05,0.0,0.01093]
[1779096402933,51.45,76906.85,28.4,7e-05,0.0,0.01056]
[1779096408975,51.45,76907.06,28.4,7e-05,0.0,0.01056]
[1779096414010,51.45,76907.61,28.4,7e-05,0.0,0.01057]
[1779096421813,51.45,76907.61,28.4,7e-05,0.0,0.01057]
[1779096426095,51.45,76892.17,28.4,6e-05,0.0,0.01026]
[1779096431130,51.45,76882.6,28.4,6e-05,0.0,0.01008]
[1779096436165,51.45,76882.49,28.4,6e-05,0.0,0.01008]
[1779096441200,51.45,76892.76,28.4,6e-05,0.0,0.01028]
[1779096446235,51.45,76894.29,28.4,7e-05,0.0,0.01031]
[1779096451274,51.45,76894.31,28.4,6e-05,0.0,0.01025]
[1779096456309,51.45,76895.32,28.4,6e-05,0.0,0.01027]
[1779096461344,51.45,76895.84,28.4,6e-05,0.0,0.01028]
[1779096466380,51.45,76895.86,28.4,6e-05,0.0,0.01028]
[1779096471415,51.45,76894.58,28.4,6e-05,0.0,0.01025]
[1779096476450,51.45,76895.85,28.4,6e-05,0.0,0.01028]
[1779096481485,51.45,76895.72,28.4,6e-05,0.0,0.01027]
[1779096486521,51.45,76896.73,28.4,7e-05,0.0,0.01029]
[1779096491557,51.45,76900.8,28.4,7e-05,0.0,0.01038]
[1779096496595,51.45,76900.76,28.4,7e-05,0.0,0.01037]
[1779096498063,51.45,76900.76,28.4,7e-05,0.0,0.01037]
[1779096498096,51.45,76900.76,28.4,7e-05,0.0,0.01037]
[1779096507674,51.45,76904.76,28.4,7e-05,0.0,0.01045]
[1779096512709,51.45,76909.88,28.4,7e-05,0.0,0.0105]
[1779096517744,51.45,76916.34,28.4,7e-05,0.0,0.01063]
[1779096522781,51.45,76917.22,28.4,7e-05,0.0,0.01065]
[1779096527816,51.45,76916.42,28.4,7e-05,0.0,0.01063]
[1779096532856,51.45,76920.16,28.4,7e-05,0.0,0.01071]
[1779096537887,51.45,76924.69,28.4,7e-05,0.0,0.0108]
[1779096542921,51.45,76924.57,28.4,7e-05,0.0,0.0108]
[1779096548963,51.45,76924.16,28.4,7e-05,0.0,0.01079]
[1779096553998,51.45,76924.41,28.4,7e-05,0.0,0.01079]
[1779096559033,51.45,76932.14,28.4,7e-05,0.0,0.01095]
[1779096564068,51.45,76932.53,28.4,7e-05,0.0,0.01096]
[1779096569108,51.45,76932.48,28.4,7e-05,0.0,0.01096]
[1779096575151,51.45,76932.43,28.4,7e-05,0.0,0.0109]
[1779096580186,51.45,76932.1,28.4,7e-05,0.0,0.01089]
[1779096585221,51.45,76931.41,28.4,7e-05,0.0,0.01088]
[1779096590258,51.45,76923.69,28.4,7e-05,0.0,0.01072]
[1779096595293,51.45,76921.99,28.4,7e-05,0.0,0.01068]
[1779096602343,51.45,76922.18,28.4,7e-05,0.0,0.01068]
[1779096604357,51.45,76909.34,28.4,7e-05,0.0,0.01042]
[1779096610403,51.45,76909.18,28.4,7e-05,0.0,0.01042]
[1779096615435,51.45,76903.47,28.4,7e-05,0.0,0.01031]
[1779096620470,51.45,76907.94,28.4,7e-05,0.0,0.0104]
[1779096625505,51.45,76907.66,28.4,7e-05,0.0,0.01039]
[1779096630540,51.45,76909.02,28.4,7e-05,0.0,0.01042]
[1779096634568,51.45,76900.32,28.4,6e-05,0.0,0.01019]
[1779096639603,51.45,76901.34,28.4,6e-05,0.0,0.01021]
[1779096644638,51.45,76901.94,28.4,6e-05,0.0,0.01022]
[1779096649673,51.45,76899.58,28.4,6e-05,0.0,0.01017]
[1779096652695,51.45,76884.52,28.4,6e-05,0.0,0.00988]
[1779096657730,51.45,76882.65,28.4,6e-05,0.0,0.00985]
[1779096662765,51.45,76882.75,28.4,6e-05,0.0,0.00985]
[1779096667800,51.45,76883.13,28.4,6e-05,0.0,0.00985]
[1779096672835,51.45,76886.65,28.4,6e-05,0.0,0.00992]
[1779096677870,51.45,76879.39,28.4,6e-05,0.0,0.00978]
[1779096682905,51.45,76878.69,28.4,6e-05,0.0,0.00977]
[1779096688947,51.45,76879.17,28.4,6e-05,0.0,0.00978]
[1779096692975,51.45,76863.88,28.4,6e-05,0.0,0.00944]
[1779096698010,51.45,76864.25,28.4,6e-05,0.0,0.00945]
[1779096700033,51.45,76881.18,28.4,6e-05,0.0,0.00976]
[1779096705362,51.45,76881.78,28.4,6e-05,0.0,0.00977]
[1779096711108,51.45,76884.57,28.4,6e-05,0.0,0.00982]
[1779096716143,51.45,76884.51,28.4,6e-05,0.0,0.00982]
[1779096721178,51.45,76882.84,28.4,6e-05,0.0,0.00979]
[1779096726216,51.45,76879.16,28.4,6e-05,0.0,0.00972]
[1779096730244,51.45,76867.44,28.4,6e-05,0.0,0.0095]
[1779096735280,51.45,76862.62,28.4,6e-05,0.0,0.00942]
[1779096740315,51.45,76862.85,28.4,6e-05,0.0,0.00942]
[1779096745351,51.45,76863.83,28.4,6e-05,0.0,0.00944]
[1779096750386,51.45,76869.89,28.4,6e-05,0.0,0.00955]
[1779096755421,51.45,76877.27,28.4,6e-05,0.0,0.00963]
[1779096761463,51.45,76879.52,28.4,6e-05,0.0,0.00967]
[1779096766498,51.45,76879.56,28.4,6e-05,0.0,0.00967]
[1779096772540,51.45,76879.59,28.4,6e-05,0.0,0.00967]
[1779096777575,51.45,76879.8,28.4,6e-05,0.0,0.00968]
[1779096782610,51.45,76880.4,28.4,6e-05,0.0,0.00969]
[1779096787645,51.45,76880.31,28.4,6e-05,0.0,0.00969]
[1779096792680,51.45,76880.78,28.4,6e-05,0.0,0.0097]
[1779096797715,51.45,76879.82,28.4,6e-05,0.0,0.00968]
[1779096802752,51.45,76877.52,28.4,6e-05,0.0,0.00963]
[1779096808794,51.45,76877.89,28.4,6e-05,0.0,0.00964]
[1779096813829,51.45,76878.43,28.4,6e-05,0.0,0.00959]
[1779096818864,51.45,76869.54,28.4,6e-05,0.0,0.00943]
[1779096823899,51.45,76873.25,28.4,6e-05,0.0,0.0095]
[1779096828934,51.45,76871.69,28.4,6e-05,0.0,0.00947]
[1779096833969,51.45,76871.94,28.4,6e-05,0.0,0.00948]
[1779096839009,51.45,76870.17,28.4,6e-05,0.0,0.00944]
[1779096844045,51.45,76869.84,28.4,6e-05,0.0,0.00944]
[1779096849080,51.45,76881.4,28.4,6e-05,0.0,0.00965]
[1779096854115,51.45,76881.52,28.4,6e-05,0.0,0.00965]
[1779096859150,51.45,76879.02,28.4,6e-05,0.0,0.00961]
[1779096864185,51.45,76882.24,28.4,6e-05,0.0,0.00967]
[1779096869221,51.45,76889.42,28.4,6e-05,0.0,0.0098]
[1779096874256,51.45,76903.07,28.4,6e-05,0.0,0.01]
[1779096879291,51.45,76906.47,28.4,6e-05,0.0,0.01007]
[1779096881306,51.45,76918.07,28.4,7e-05,0.0,0.0103]
[1779096886340,51.45,76916.41,28.4,6e-05,0.0,0.01026]
[1779096891376,51.45,76910.28,28.4,6e-05,0.0,0.01014]
[1779096896412,51.45,76917.46,28.4,7e-05,0.0,0.01028]
[1779096901447,51.45,76930.53,28.4,7e-05,0.0,0.01055]
[1779096906482,51.45,76936.98,28.4,7e-05,0.0,0.01068]
[1779096911517,51.45,76938.02,28.4,7e-05,0.0,0.0107]
[1779096916554,51.45,76938.01,28.4,7e-05,0.0,0.0107]
[1779096921589,51.45,76938.04,28.4,7e-05,0.0,0.0107]
[1779096927631,51.45,76937.68,28.4,7e-05,0.0,0.01069]
[1779096938708,51.45,76936.77,28.4,7e-05,0.0,0.01061]
[1779096943743,51.45,76938.41,28.4,7e-05,0.0,0.01064]
[1779096948778,51.45,76937.96,28.4,7e-05,0.0,0.01064]
[1779096953813,51.45,76945.62,28.4,7e-05,0.0,0.01079]
[1779096955534,51.45,76946.59,28.4,7e-05,0.0,0.01081]
[1779096960862,51.45,76946.25,28.4,7e-05,0.0,0.01081]
[1779096966904,51.45,76945.5,28.4,7e-05,0.0,0.01079]
[1779096972946,51.45,76945.51,28.4,7e-05,0.0,0.01079]
[1779096977981,51.45,76946.63,28.4,7e-05,0.0,0.01081]
[1779096984025,51.45,76946.1,28.4,7e-05,0.0,0.0108]
[1779096990067,51.45,76951.77,28.4,7e-05,0.0,0.01092]
[1779096995102,51.45,76951.52,28.4,7e-05,0.0,0.01085]
[1779096997117,51.45,76971.74,28.4,7e-05,0.0,0.01128]
[1779097002213,51.45,76971.01,28.4,7e-05,0.0,0.01127]
[1779097008194,51.45,76970.23,28.4,7e-05,0.0,0.01125]
[1779097013229,51.45,76964.29,28.4,7e-05,0.0,0.01112]
[1779097019271,51.45,76957.04,28.4,7e-05,0.0,0.01097]
[1779097024307,51.45,76954.77,28.4,7e-05,0.0,0.01092]
[1779097031356,51.45,76957.46,28.4,7e-05,0.0,0.01098]
[1779097033370,51.45,76944.35,28.4,7e-05,0.0,0.0107]
[1779097039413,51.45,76939.55,28.4,7e-05,0.0,0.01061]
[1779097044447,51.45,76941.84,28.4,7e-05,0.0,0.01065]
[1779097046461,51.45,76953.82,28.4,7e-05,0.0,0.0109]
[1779097051496,51.45,76951.7,28.4,7e-05,0.0,0.01079]
[1779097057027,51.45,76950.31,28.4,7e-05,0.0,0.01076]
[1779097060563,51.45,76939.03,28.4,7e-05,0.0,0.01053]
[1779097065597,51.45,76940.92,28.4,7e-05,0.0,0.01057]
[1779097070636,51.45,76942.91,28.4,7e-05,0.0,0.01061]
[1779097076678,51.45,76943.62,28.4,7e-05,0.0,0.01063]
[1779097082720,51.45,76944.0,28.4,7e-05,0.0,0.01063]
[1779097087755,51.45,76949.63,28.4,7e-05,0.0,0.01075]
[1779097092790,51.45,76953.12,28.4,7e-05,0.0,0.01082]
[1779097098832,51.45,76953.07,28.4,7e-05,0.0,0.01082]
[1779097105881,51.45,76952.06,28.4,7e-05,0.0,0.0108]
[1779097109061,51.45,76950.41,28.4,7e-05,0.0,0.01077]
[1779097109094,51.45,76950.41,28.4,7e-05,0.0,0.01077]
[1779097115951,51.45,76950.05,28.4,7e-05,0.0,0.0107]
[1779097120986,51.45,76950.99,28.4,7e-05,0.0,0.01072]
[1779097126021,51.45,76959.66,28.4,7e-05,0.0,0.0109]
[1779097131056,51.45,76959.2,28.4,7e-05,0.0,0.01089]
[1779097136091,51.45,76959.19,28.4,7e-05,0.0,0.01089]
[1779097141126,51.45,76958.67,28.4,7e-05,0.0,0.01087]
[1779097146161,51.45,76958.98,28.4,7e-05,0.0,0.01088]
[1779097151196,51.45,76959.45,28.4,7e-05,0.0,0.01089]
[1779097156231,51.45,76959.27,28.4,7e-05,0.0,0.01089]
[1779097161266,51.45,76959.41,28.4,7e-05,0.0,0.01089]
[1779097166301,51.45,76954.35,28.4,7e-05,0.0,0.01079]
[1779097171336,51.45,76953.31,28.4,7e-05,0.0,0.0107]
[1779097176371,51.45,76951.7,28.4,7e-05,0.0,0.01067]
[1779097181406,51.45,76946.04,28.4,7e-05,0.0,0.01055]
[1779097187448,51.45,76946.66,28.4,7e-05,0.0,0.01056]
[1779097192483,51.45,76941.43,28.4,7e-05,0.0,0.01046]
[1779097197518,51.45,76953.71,28.4,7e-05,0.0,0.01071]
[1779097202553,51.45,76953.84,28.4,7e-05,0.0,0.01071]
[1779097209607,51.45,76952.27,28.4,7e-05,0.0,0.01068]
[1779097215648,51.45,76951.76,28.4,7e-05,0.0,0.01067]
[1779097220684,51.45,76952.23,28.4,7e-05,0.0,0.01068]
[1779097225719,51.45,76952.1,28.4,7e-05,0.0,0.01068]
[1779097230754,51.45,76947.04,28.4,7e-05,0.0,0.01057]
[1779097235790,51.45,76944.1,28.4,7e-05,0.0,0.01045]
[1779097240825,51.45,76943.62,28.4,7e-05,0.0,0.01044]
[1779097245860,51.45,76943.83,28.4,7e-05,0.0,0.01045]
[1779097250895,51.45,76943.58,28.4,7e-05,0.0,0.01044]
[1779097255930,51.45,76941.08,28.4,7e-05,0.0,0.01039]
[1779097260965,51.45,76935.46,28.4,7e-05,0.0,0.01028]
[1779097266001,51.45,76936.5,28.4,7e-05,0.0,0.0103]
[1779097272044,51.45,76936.26,28.4,7e-05,0.0,0.01029]
[1779097277079,51.45,76932.6,28.4,6e-05,0.0,0.01022]
[1779097282114,51.45,76933.27,28.4,6e-05,0.0,0.01024]
[1779097287149,51.45,76931.77,28.4,6e-05,0.0,0.01021]
[1779097292185,51.45,76929.21,28.4,6e-05,0.0,0.0101]
[1779097297220,51.45,76929.81,28.4,6e-05,0.0,0.01011]
[1779097302255,51.45,76931.89,28.4,6e-05,0.0,0.01015]
[1779097307290,51.45,76935.2,28.4,6e-05,0.0,0.01021]
[1779097312325,51.45,76941.94,28.4,7e-05,0.0,0.01035]
[1779097317360,51.45,76941.76,28.4,7e-05,0.0,0.01034]
[1779097322395,51.45,76942.22,28.4,7e-05,0.0,0.01035]
[1779097327430,51.45,76935.27,28.4,6e-05,0.0,0.01022]
[1779097332465,51.45,76935.85,28.4,6e-05,0.0,0.01023]
[1779097337501,51.45,76936.28,28.4,6e-05,0.0,0.01024]
[1779097342536,51.45,76938.37,28.4,7e-05,0.0,0.01028]
[1779097347571,51.45,76935.72,28.4,6e-05,0.0,0.01022]
[1779097352606,51.45,76936.3,28.4,6e-05,0.0,0.01018]
[1779097357641,51.45,76931.82,28.4,6e-05,0.0,0.01009]
[1779097362676,51.45,76930.6,28.4,6e-05,0.0,0.01006]
[1779097367711,51.45,76930.86,28.4,6e-05,0.0,0.01007]
[1779097372754,51.45,76926.53,28.4,6e-05,0.0,0.00999]
[1779097377782,51.45,76911.88,28.4,6e-05,0.0,0.00971]
[1779097382818,51.45,76904.96,28.4,6e-05,0.0,0.00958]
[1779097387853,51.45,76906.39,28.4,6e-05,0.0,0.0096]
[1779097392888,51.45,76906.23,28.4,6e-05,0.0,0.0096]
[1779097399937,51.45,76906.15,28.4,6e-05,0.0,0.0096]
[1779097413028,51.45,76906.83,28.4,6e-05,0.0,0.00955]
[1779097419071,51.45,76907.69,28.4,6e-05,0.0,0.00957]
[1779097424106,51.45,76910.53,28.4,6e-05,0.0,0.00962]
[1779097429141,51.45,76919.07,28.4,6e-05,0.0,0.00978]
[1779097436190,51.45,76919.37,28.4,6e-05,0.0,0.00979]
[1779097442233,51.45,76919.42,28.4,6e-05,0.0,0.00979]
[1779097447267,51.45,76919.32,28.4,6e-05,0.0,0.00979]
[1779097452302,51.45,76919.18,28.4,6e-05,0.0,0.00979]
[1779097457337,51.45,76918.98,28.4,6e-05,0.0,0.00978]
[1779097462372,51.45,76919.26,28.4,6e-05,0.0,0.00979]
[1779097467407,51.45,76919.59,28.4,6e-05,0.0,0.00979]
[1779097472442,51.45,76919.6,28.4,6e-05,0.0,0.00974]
[1779097475463,51.45,76906.78,28.4,6e-05,0.0,0.0095]
[1779097480498,51.45,76907.03,28.4,6e-05,0.0,0.0095]
[1779097485533,51.45,76907.1,28.4,6e-05,0.0,0.0095]
[1779097490568,51.45,76906.11,28.4,6e-05,0.0,0.00948]
[1779097495603,51.45,76908.94,28.4,6e-05,0.0,0.00954]
[1779097500638,51.45,76910.61,28.4,6e-05,0.0,0.00957]
[1779097505673,51.45,76915.12,28.4,6e-05,0.0,0.00965]
[1779097510708,51.45,76914.79,28.4,6e-05,0.0,0.00965]
[1779097515743,51.45,76916.1,28.4,6e-05,0.0,0.00967]
[1779097520778,51.45,76907.09,28.4,6e-05,0.0,0.0095]
[1779097526820,51.45,76901.8,28.4,6e-05,0.0,0.00941]
[1779097531855,51.45,76901.51,28.4,6e-05,0.0,0.00934]
[1779097536890,51.45,76901.11,28.4,6e-05,0.0,0.00934]
[1779097541925,51.45,76895.49,28.4,6e-05,0.0,0.00924]
[1779097546960,51.45,76898.58,28.4,6e-05,0.0,0.00929]
[1779097551995,51.45,76898.26,28.4,6e-05,0.0,0.00929]
[1779097557011,51.45,76898.57,28.4,6e-05,0.0,0.00929]
[1779097562068,51.45,76898.63,28.4,6e-05,0.0,0.00929]
[1779097566100,51.45,76914.78,28.4,6e-05,0.0,0.00959]
[1779097568169,51.45,76928.8,28.4,6e-05,0.0,0.00985]
[1779097574156,51.45,76928.83,28.4,6e-05,0.0,0.00985]
[1779097579198,51.45,76937.3,28.4,6e-05,0.0,0.01002]
[1779097584234,51.45,76942.65,28.4,6e-05,0.0,0.01012]
[1779097591283,51.45,76939.93,28.4,6e-05,0.0,0.01001]
[1779097596318,51.45,76940.15,28.4,6e-05,0.0,0.01001]
[1779097601353,51.45,76940.19,28.4,6e-05,0.0,0.01001]
[1779097606388,51.45,76939.39,28.4,6e-05,0.0,0.01]
[1779097613437,51.45,76938.36,28.4,6e-05,0.0,0.00998]
[1779097619479,51.45,76938.35,28.4,6e-05,0.0,0.00998]
[1779097624514,51.45,76940.69,28.4,6e-05,0.0,0.01002]
[1779097629549,51.45,76939.89,28.4,6e-05,0.0,0.01001]
[1779097634584,51.45,76938.65,28.4,6e-05,0.0,0.00998]
[1779097639619,51.45,76939.43,28.4,6e-05,0.0,0.01]
[1779097644654,51.45,76940.3,28.4,6e-05,0.0,0.01001]
[1779097650696,51.45,76940.4,28.4,6e-05,0.0,0.01002]
[1779097655735,51.45,76940.64,28.4,6e-05,0.0,0.00996]
[1779097661777,51.45,76940.18,28.4,6e-05,0.0,0.00995]
[1779097666812,51.45,76940.25,28.4,6e-05,0.0,0.00995]
[1779097671848,51.45,76941.01,28.4,6e-05,0.0,0.00997]
[1779097676882,51.45,76941.51,28.4,6e-05,0.0,0.00998]
[1779097681917,51.45,76941.31,28.4,6e-05,0.0,0.00998]
[1779097686952,51.45,76943.98,28.4,6e-05,0.0,0.01003]
[1779097691715,51.45,76947.69,28.4,6e-05,0.0,0.0101]
[1779097701054,51.45,76948.21,28.4,6e-05,0.0,0.01011]
[1779097707096,51.45,76948.28,28.4,6e-05,0.0,0.01011]
[1779097711124,51.45,76937.74,28.4,6e-05,0.0,0.00985]
[1779097716159,51.45,76930.15,28.4,6e-05,0.0,0.0097]
[1779097721194,51.45,76927.71,28.4,6e-05,0.0,0.00966]
[1779097727237,51.45,76927.83,28.4,6e-05,0.0,0.00966]
[1779097732272,51.45,76929.4,28.4,6e-05,0.0,0.00969]
[1779097738399,51.45,76929.5,28.4,6e-05,0.0,0.00969]
[1779097745363,51.45,76929.64,28.4,6e-05,0.0,0.00969]
[1779097750399,51.45,76940.34,28.4,6e-05,0.0,0.0099]
[1779097755434,51.45,76947.47,28.4,6e-05,0.0,0.01004]
[1779097760469,51.45,76947.85,28.4,6e-05,0.0,0.01004]
[1779097765504,51.45,76947.5,28.4,6e-05,0.0,0.01004]
[1779097770540,51.45,76947.57,28.4,6e-05,0.0,0.01004]
[1779097776582,51.45,76946.56,28.4,6e-05,0.0,0.00996]
[1779097780610,51.45,76933.57,28.4,6e-05,0.0,0.00971]
[1779097785645,51.45,76933.3,28.4,6e-05,0.0,0.00971]
[1779097791687,51.45,76932.35,28.4,6e-05,0.0,0.00969]
[1779097796730,51.45,76923.14,28.4,6e-05,0.0,0.00952]
[1779097801757,51.45,76923.81,28.4,6e-05,0.0,0.00953]
[1779097805785,51.45,76935.17,28.4,6e-05,0.0,0.00974]
[1779097810820,51.45,76942.2,28.4,6e-05,0.0,0.00987]
[1779097815855,51.45,76944.37,28.4,6e-05,0.0,0.00992]
[1779097821898,51.45,76944.37,28.4,6e-05,0.0,0.00992]
[1779097824320,51.45,76944.37,28.4,6e-05,0.0,0.00992]
[1779097825262,51.45,76944.37,28.4,6e-05,0.0,0.00992]
[1779097831969,51.45,76946.23,28.4,6e-05,0.0,0.00989]
[1779097839018,51.45,76945.89,28.4,6e-05,0.0,0.00989]
[1779097844057,51.45,76945.92,28.4,6e-05,0.0,0.00989]
[1779097849092,51.45,76945.62,28.4,6e-05,0.0,0.00988]
[1779097854127,51.45,76944.06,28.4,6e-05,0.0,0.00985]
[1779097859162,51.45,76938.72,28.4,6e-05,0.0,0.00975]
[1779097864197,51.45,76939.56,28.4,6e-05,0.0,0.00977]
[1779097869232,51.45,76937.17,28.4,6e-05,0.0,0.00972]
[1779097875278,51.45,76936.96,28.4,6e-05,0.0,0.00972]
[1779097882327,51.45,76934.97,28.4,6e-05,0.0,0.00968]
[1779097887362,51.45,76933.09,28.4,6e-05,0.0,0.00964]
[1779097892397,51.45,76932.69,28.4,6e-05,0.0,0.00958]
[1779097897432,51.45,76932.76,28.4,6e-05,0.0,0.00958]
[1779097902467,51.45,76932.9,28.4,6e-05,0.0,0.00958]
[1779097908509,51.45,76933.01,28.4,6e-05,0.0,0.00958]
[1779097914551,51.45,76933.01,28.4,6e-05,0.0,0.00958]
[1779097915603,51.45,76921.73,28.4,6e-05,0.0,0.00938]
[1779097919589,51.45,76910.38,28.4,6e-05,0.0,0.00917]
[1779097924624,51.45,76900.75,28.4,6e-05,0.0,0.009]
[1779097929659,51.45,76900.95,28.4,6e-05,0.0,0.009]
[1779097934694,51.45,76905.16,28.4,6e-05,0.0,0.00908]
[1779097939729,51.45,76905.11,28.4,6e-05,0.0,0.00908]
[1779097945774,51.45,76904.3,28.4,6e-05,0.0,0.00906]
[1779097950809,51.45,76893.55,28.4,6e-05,0.0,0.00888]
[1779097955844,51.45,76890.22,28.4,6e-05,0.0,0.00876]
[1779097960879,51.45,76890.75,28.4,6e-05,0.0,0.00877]
[1779097971956,51.45,76892.15,28.4,6e-05,0.0,0.0088]
[1779097977998,51.45,76892.09,28.4,6e-05,0.0,0.0088]
[1779097983036,51.45,76890.48,28.4,6e-05,0.0,0.00877]
[1779097988071,51.45,76890.49,28.4,6e-05,0.0,0.00877]
[1779097993108,51.45,76890.44,28.4,6e-05,0.0,0.00877]
[1779097998143,51.45,76882.02,28.4,5e-05,0.0,0.00862]
[1779098003178,51.45,76886.67,28.4,5e-05,0.0,0.0087]
[1779098008213,51.45,76883.86,28.4,5e-05,0.0,0.00866]
[1779098013249,51.45,76886.74,28.4,5e-05,0.0,0.00865]
[1779098019290,51.45,76886.42,28.4,5e-05,0.0,0.00865]
[1779098024325,51.45,76885.22,28.4,5e-05,0.0,0.00863]
[1779098029360,51.45,76876.95,28.4,5e-05,0.0,0.00849]
[1779098036409,51.45,76877.17,28.4,5e-05,0.0,0.00849]
[1779098042451,51.45,76877.2,28.4,5e-05,0.0,0.00849]
[1779098047486,51.45,76879.18,28.4,5e-05,0.0,0.00852]
[1779098053528,51.45,76879.22,28.4,5e-05,0.0,0.00853]
[1779098058563,51.45,76873.49,28.4,5e-05,0.0,0.00843]
[1779098063598,51.45,76869.71,28.4,5e-05,0.0,0.00837]
[1779098068633,51.45,76874.95,28.4,5e-05,0.0,0.00845]
[1779098077696,51.45,76874.85,28.4,5e-05,0.0,0.0084]
[1779098082731,51.45,76874.48,28.4,5e-05,0.0,0.0084]
[1779098089780,51.45,76874.51,28.4,5e-05,0.0,0.0084]
[1779098094815,51.45,76875.12,28.4,5e-05,0.0,0.00841]
[1779098101864,51.45,76876.71,28.4,5e-05,0.0,0.00843]
[1779098107906,51.45,76877.23,28.4,5e-05,0.0,0.00844]
[1779098115963,51.45,76877.91,28.4,5e-05,0.0,0.00845]
[1779098120998,51.45,76880.65,28.4,5e-05,0.0,0.0085]
[1779098127040,51.45,76880.65,28.4,5e-05,0.0,0.0085]
[1779098132075,51.45,76880.8,28.4,5e-05,0.0,0.00845]
[1779098137110,51.45,76881.35,28.4,5e-05,0.0,0.00846]
[1779098143153,51.45,76881.19,28.4,5e-05,0.0,0.00846]
[1779098148187,51.45,76883.98,28.4,5e-05,0.0,0.0085]
[1779098153222,51.45,76885.11,28.4,5e-05,0.0,0.00852]
[1779098158259,51.45,76885.1,28.4,5e-05,0.0,0.00852]
[1779098163294,51.45,76885.69,28.4,5e-05,0.0,0.00853]
[1779098168329,51.45,76884.99,28.4,5e-05,0.0,0.00852]
[1779098174371,51.45,76884.99,28.4,5e-05,0.0,0.00852]
[1779098179407,51.45,76898.24,28.4,6e-05,0.0,0.00874]
[1779098184441,51.45,76898.19,28.4,6e-05,0.0,0.00874]
[1779098189476,51.45,76898.21,28.4,6e-05,0.0,0.00874]
[1779098198562,51.45,76898.25,28.4,5e-05,0.0,0.00869]
[1779098205611,51.45,76897.78,28.4,5e-05,0.0,0.00868]
[1779098210646,51.45,76898.52,28.4,5e-05,0.0,0.00869]
[1779098215681,51.45,76896.9,28.4,5e-05,0.0,0.00867]
[1779098220716,51.45,76896.99,28.4,5e-05,0.0,0.00867]
[1779098225751,51.45,76896.95,28.4,5e-05,0.0,0.00867]
[1779098231794,51.45,76896.95,28.4,5e-05,0.0,0.00867]
[1779098236829,51.45,76891.04,28.4,5e-05,0.0,0.00857]
[1779098241864,51.45,76890.16,28.4,5e-05,0.0,0.00855]
[1779098246903,51.45,76885.78,28.4,5e-05,0.0,0.00848]
[1779098252946,51.45,76886.18,28.4,5e-05,0.0,0.00844]
[1779098263017,51.45,76886.49,28.4,5e-05,0.0,0.00844]
[1779098269059,51.45,76886.39,28.4,5e-05,0.0,0.00844]
[1779098274094,51.45,76886.48,28.4,5e-05,0.0,0.00844]
[1779098281143,51.45,76886.48,28.4,5e-05,0.0,0.00844]
[1779098286178,51.45,76886.46,28.4,5e-05,0.0,0.00844]
[1779098291213,51.45,76887.16,28.4,5e-05,0.0,0.00845]
[1779098296248,51.45,76891.92,28.4,5e-05,0.0,0.00853]
[1779098301283,51.45,76892.54,28.4,5e-05,0.0,0.00854]
[1779098306318,51.45,76892.47,28.4,5e-05,0.0,0.00854]
[1779098311353,51.45,76893.05,28.4,5e-05,0.0,0.0085]
[1779098316388,51.45,76892.96,28.4,5e-05,0.0,0.0085]
[1779098322430,51.45,76892.92,28.4,5e-05,0.0,0.0085]
[1779098327466,51.45,76894.17,28.4,5e-05,0.0,0.00852]
[1779098331061,51.45,76894.14,28.4,5e-05,0.0,0.00852]
[1779098331095,51.45,76894.14,28.4,5e-05,0.0,0.00852]
[1779098338543,51.45,76893.97,28.4,5e-05,0.0,0.00851]
[1779098343578,51.45,76893.92,28.4,5e-05,0.0,0.00851]
[1779098348613,51.45,76891.83,28.4,5e-05,0.0,0.00848]
[1779098354655,51.45,76891.67,28.4,5e-05,0.0,0.00847]
[1779098360697,51.45,76892.06,28.4,5e-05,0.0,0.00848]
[1779098365732,51.45,76891.97,28.4,5e-05,0.0,0.00848]
[1779098370767,51.45,76891.97,28.4,5e-05,0.0,0.00848]
[1779098375808,51.45,76891.93,28.4,5e-05,0.0,0.00843]
[1779098380843,51.45,76891.88,28.4,5e-05,0.0,0.00843]
[1779098385878,51.45,76892.26,28.4,5e-05,0.0,0.00843]
[1779098390913,51.45,76892.49,28.4,5e-05,0.0,0.00844]
[1779098395948,51.45,76892.47,28.4,5e-05,0.0,0.00844]
[1779098400983,51.45,76892.22,28.4,5e-05,0.0,0.00843]
[1779098402997,51.45,76908.86,28.4,6e-05,0.0,0.00871]
[1779098408032,51.45,76905.23,28.4,5e-05,0.0,0.00865]
[1779098413067,51.45,76894.65,28.4,5e-05,0.0,0.00847]
[1779098418102,51.45,76903.87,28.4,5e-05,0.0,0.00863]
[1779098423137,51.45,76904.05,28.4,5e-05,0.0,0.00863]
[1779098429179,51.45,76904.09,28.4,5e-05,0.0,0.00863]
[1779098434214,51.45,76902.87,28.4,5e-05,0.0,0.00856]
[1779098440256,51.45,76893.39,28.4,5e-05,0.0,0.0084]
[1779098445291,51.45,76893.33,28.4,5e-05,0.0,0.0084]
[1779098451333,51.45,76893.49,28.4,5e-05,0.0,0.0084]
[1779098456368,51.45,76893.67,28.4,5e-05,0.0,0.00841]
[1779098461403,51.45,76892.37,28.4,5e-05,0.0,0.00838]
[1779098466438,51.45,76893.61,28.4,5e-05,0.0,0.0084]
[1779098478522,51.45,76898.34,28.4,5e-05,0.0,0.00848]
[1779098483557,51.45,76901.38,28.4,5e-05,0.0,0.00853]
[1779098488592,51.45,76894.34,28.4,5e-05,0.0,0.00842]
[1779098493627,51.45,76894.17,28.4,5e-05,0.0,0.00836]
[1779098498662,51.45,76894.97,28.4,5e-05,0.0,0.00838]
[1779098504704,51.45,76895.3,28.4,5e-05,0.0,0.00838]
[1779098509739,51.45,76895.07,28.4,5e-05,0.0,0.00838]
[1779098514774,51.45,76893.63,28.4,5e-05,0.0,0.00835]
[1779098517489,51.45,76893.73,28.4,5e-05,0.0,0.00835]
[1779098522830,51.45,76895.4,28.4,5e-05,0.0,0.00838]
[1779098527865,51.45,76897.82,28.4,5e-05,0.0,0.00842]
[1779098532900,51.45,76897.09,28.4,5e-05,0.0,0.00841]
[1779098537936,51.45,76892.18,28.4,5e-05,0.0,0.00833]
[1779098543978,51.45,76888.88,28.4,5e-05,0.0,0.00828]
[1779098549013,51.45,76886.77,28.4,5e-05,0.0,0.00824]
[1779098552034,51.45,76879.14,28.4,5e-05,0.0,0.00807]
[1779098557069,51.45,76875.48,28.4,5e-05,0.0,0.00801]
[1779098562104,51.45,76877.56,28.4,5e-05,0.0,0.00804]
[1779098563599,51.45,76877.56,28.4,5e-05,0.0,0.00804]
[1779098569153,51.45,76880.01,28.4,5e-05,0.0,0.00808]
[1779098576202,51.45,76880.93,28.4,5e-05,0.0,0.0081]
[1779098581238,51.45,76885.16,28.4,5e-05,0.0,0.00816]
[1779098587279,51.45,76885.48,28.4,5e-05,0.0,0.00817]
[1779098592314,51.45,76885.12,28.4,5e-05,0.0,0.00816]
[1779098597349,51.45,76885.08,28.4,5e-05,0.0,0.00816]
[1779098603391,51.45,76883.94,28.4,5e-05,0.0,0.00815]
[1779098608426,51.45,76883.73,28.4,5e-05,0.0,0.00814]
[1779098613461,51.45,76883.56,28.4,5e-05,0.0,0.00809]
[1779098618496,51.45,76883.43,28.4,5e-05,0.0,0.00809]
[1779098624538,51.45,76883.2,28.4,5e-05,0.0,0.00808]
[1779098630580,51.45,76876.54,28.4,5e-05,0.0,0.00798]
[1779098636622,51.45,76876.24,28.4,5e-05,0.0,0.00797]
[1779098641657,51.45,76876.26,28.4,5e-05,0.0,0.00797]
[1779098646692,51.45,76876.22,28.4,5e-05,0.0,0.00797]
[1779098653741,51.45,76876.49,28.4,5e-05,0.0,0.00798]
[1779098658776,51.45,76876.45,28.4,5e-05,0.0,0.00798]
[1779098663811,51.45,76876.57,28.4,5e-05,0.0,0.00798]
[1779098669853,51.45,76876.65,28.4,5e-05,0.0,0.00798]
[1779098671868,51.45,76862.69,28.4,5e-05,0.0,0.00771]
[1779098676903,51.45,76856.28,28.4,5e-05,0.0,0.00762]
[1779098678917,51.45,76841.04,28.4,5e-05,0.0,0.00739]
[1779098683953,51.45,76825.88,28.4,5e-05,0.0,0.00717]
[1779098688988,51.45,76821.03,28.4,4e-05,0.0,0.0071]
[1779098694023,51.45,76817.22,28.4,4e-05,0.0,0.00705]
[1779098699058,51.45,76829.17,28.4,5e-05,0.0,0.00722]
[1779098704093,51.45,76817.09,28.4,4e-05,0.0,0.00704]
[1779098705413,51.45,76809.69,28.4,4e-05,0.0,0.00694]
[1779098707131,51.45,76785.44,28.4,4e-05,0.0,0.00661]
[1779098708138,51.45,76773.66,28.4,4e-05,0.0,0.00646]
[1779098712168,51.45,76759.89,28.4,4e-05,0.0,0.00628]
[1779098717203,51.45,76758.58,28.4,4e-05,0.0,0.00627]
[1779098718210,51.45,76747.81,28.4,4e-05,0.0,0.00613]
[1779098723247,51.45,76755.63,28.4,4e-05,0.0,0.00623]
[1779098727275,51.45,76769.56,28.4,4e-05,0.0,0.00641]
[1779098732310,51.45,76770.44,28.4,4e-05,0.0,0.00638]
[1779098737345,51.45,76777.42,28.4,4e-05,0.0,0.00647]
[1779098742380,51.45,76790.35,28.4,4e-05,0.0,0.00664]
[1779098747415,51.45,76792.69,28.4,4e-05,0.0,0.00667]
[1779098752451,51.45,76797.61,28.4,4e-05,0.0,0.00673]
[1779098755472,51.45,76812.33,28.4,4e-05,0.0,0.00693]
[1779098760507,51.45,76815.18,28.4,4e-05,0.0,0.00697]
[1779098765544,51.45,76824.89,28.4,4e-05,0.0,0.00711]
[1779098770692,51.45,76831.51,28.4,5e-05,0.0,0.00721]
[1779098776620,51.45,76839.58,28.4,5e-05,0.0,0.00732]
[1779098779789,51.45,76833.4,28.4,5e-05,0.0,0.00723]
[1779098785684,51.45,76824.62,28.4,4e-05,0.0,0.00711]
[1779098790719,51.45,76824.51,28.4,4e-05,0.0,0.00711]
[1779098793741,51.45,76812.48,28.4,4e-05,0.0,0.00689]
[1779098798776,51.45,76804.55,28.4,4e-05,0.0,0.00678]
[1779098803812,51.45,76803.97,28.4,4e-05,0.0,0.00678]
[1779098808846,51.45,76809.03,28.4,4e-05,0.0,0.00685]
[1779098813881,51.45,76805.21,28.4,4e-05,0.0,0.00679]
[1779098818916,51.45,76805.14,28.4,4e-05,0.0,0.00679]
[1779098824958,51.45,76803.32,28.4,4e-05,0.0,0.00677]
[1779098828986,51.45,76791.87,28.4,4e-05,0.0,0.00661]
[1779098834021,51.45,76791.6,28.4,4e-05,0.0,0.00661]
[1779098839057,51.45,76792.99,28.4,4e-05,0.0,0.00663]
[1779098844092,51.45,76784.46,28.4,4e-05,0.0,0.00652]
[1779098850137,51.45,76784.49,28.4,4e-05,0.0,0.00652]
[1779098855172,51.45,76781.22,28.4,4e-05,0.0,0.00643]
[1779098860208,51.45,76782.78,28.4,4e-05,0.0,0.00645]
[1779098865243,51.45,76785.98,28.4,4e-05,0.0,0.0065]
[1779098870279,51.45,76788.69,28.4,4e-05,0.0,0.00653]
[1779098875314,51.45,76777.36,28.4,4e-05,0.0,0.00638]
[1779098878335,51.45,76765.88,28.4,4e-05,0.0,0.00624]
[1779098883364,51.45,76768.33,28.4,4e-05,0.0,0.00627]
[1779098884384,51.45,76791.47,28.4,4e-05,0.0,0.00657]
[1779098889435,51.45,76796.66,28.4,4e-05,0.0,0.00664]
[1779098895477,51.45,76796.64,28.4,4e-05,0.0,0.00664]
[1779098900512,51.45,76795.71,28.4,4e-05,0.0,0.00662]
[1779098905547,51.45,76797.79,28.4,4e-05,0.0,0.00665]
[1779098909575,51.45,76808.61,28.4,4e-05,0.0,0.0068]
[1779098914610,51.45,76814.73,28.4,4e-05,0.0,0.00684]
[1779098919646,51.45,76820.81,28.4,4e-05,0.0,0.00692]
[1779098925688,51.45,76819.01,28.4,4e-05,0.0,0.0069]
[1779098931730,51.45,76819.95,28.4,4e-05,0.0,0.00691]
[1779098936765,51.45,76797.71,28.4,4e-05,0.0,0.00661]
[1779098942062,51.45,76792.05,28.4,4e-05,0.0,0.00653]
[1779098942106,51.45,76792.05,28.4,4e-05,0.0,0.00653]
[1779098947842,51.45,76801.39,28.4,4e-05,0.0,0.00666]
[1779098952877,51.45,76803.67,28.4,4e-05,0.0,0.00669]
[1779098957912,51.45,76797.49,28.4,4e-05,0.0,0.00661]
[1779098962947,51.45,76804.82,28.4,4e-05,0.0,0.0067]
[1779098967982,51.45,76801.51,28.4,4e-05,0.0,0.00666]
[1779098973017,51.45,76800.37,28.4,4e-05,0.0,0.0066]
[1779098978052,51.45,76802.92,28.4,4e-05,0.0,0.00664]
[1779098983087,51.45,76805.03,28.4,4e-05,0.0,0.00666]
[1779098988122,51.45,76801.32,28.4,4e-05,0.0,0.00661]
[1779098993158,51.45,76798.4,28.4,4e-05,0.0,0.00658]
[1779098998192,51.45,76801.91,28.4,4e-05,0.0,0.00662]
[1779099003227,51.45,76801.82,28.4,4e-05,0.0,0.00662]
[1779099008262,51.45,76801.27,28.4,4e-05,0.0,0.00661]
[1779099013300,51.45,76801.74,28.4,4e-05,0.0,0.00662]
[1779099018492,51.45,76805.95,28.4,4e-05,0.0,0.00668]
[1779099028407,51.45,76808.6,28.4,4e-05,0.0,0.00671]
[1779099033442,51.45,76803.36,28.4,4e-05,0.0,0.0066]
[1779099038477,51.45,76798.37,28.4,4e-05,0.0,0.00653]
[1779099043512,51.45,76796.84,28.4,4e-05,0.0,0.00651]
[1779099048547,51.45,76796.08,28.4,4e-05,0.0,0.0065]
[1779099053582,51.45,76795.09,28.4,4e-05,0.0,0.00649]
[1779099058617,51.45,76795.57,28.4,4e-05,0.0,0.0065]
[1779099063652,51.45,76793.22,28.4,4e-05,0.0,0.00647]
[1779099068687,51.45,76793.31,28.4,4e-05,0.0,0.00647]
[1779099073722,51.45,76795.94,28.4,4e-05,0.0,0.0065]
[1779099078757,51.45,76792.49,28.4,4e-05,0.0,0.00646]
[1779099083792,51.45,76796.27,28.4,4e-05,0.0,0.00651]
[1779099088828,51.45,76797.05,28.4,4e-05,0.0,0.00652]
[1779099096884,51.45,76797.22,28.4,4e-05,0.0,0.00648]
[1779099101919,51.45,76803.26,28.4,4e-05,0.0,0.00656]
[1779099106954,51.45,76802.26,28.4,4e-05,0.0,0.00654]
[1779099111989,51.45,76796.75,28.4,4e-05,0.0,0.00647]
[1779099117026,51.45,76796.51,28.4,4e-05,0.0,0.00647]
[1779099122061,51.45,76796.54,28.4,4e-05,0.0,0.00647]
[1779099127096,51.45,76795.21,28.4,4e-05,0.0,0.00645]
[1779099132132,51.45,76795.39,28.4,4e-05,0.0,0.00645]
[1779099137167,51.45,76795.4,28.4,4e-05,0.0,0.00645]
[1779099140191,51.45,76784.29,28.4,4e-05,0.0,0.00631]
[1779099145226,51.45,76785.31,28.4,4e-05,0.0,0.00632]
[1779099150261,51.45,76783.64,28.4,4e-05,0.0,0.0063]
[1779099155296,51.45,76783.6,28.4,4e-05,0.0,0.00626]
[1779099160470,51.45,76782.31,28.4,4e-05,0.0,0.00625]
[1779099161553,51.45,76758.33,28.4,4e-05,0.0,0.00595]
[1779099166373,51.45,76746.16,28.4,4e-05,0.0,0.0058]
[1779099171408,51.45,76746.97,28.4,4e-05,0.0,0.00581]
[1779099176443,51.45,76745.21,28.4,4e-05,0.0,0.00579]
[1779099181478,51.45,76745.96,28.4,4e-05,0.0,0.0058]
[1779099186513,51.45,76747.07,28.4,4e-05,0.0,0.00582]
[1779099191548,51.45,76744.61,28.4,4e-05,0.0,0.00579]
[1779099196583,51.45,76738.17,28.4,4e-05,0.0,0.00571]
[1779099201618,51.45,76738.52,28.4,4e-05,0.0,0.00572]
[1779099206653,51.45,76745.57,28.4,4e-05,0.0,0.0058]
[1779099211689,51.45,76746.35,28.4,4e-05,0.0,0.00577]
[1779099217730,51.45,76748.72,28.4,4e-05,0.0,0.0058]
[1779099222765,51.45,76755.47,28.4,4e-05,0.0,0.00588]
[1779099227800,51.45,76757.05,28.4,4e-05,0.0,0.0059]
[1779099232835,51.45,76756.75,28.4,4e-05,0.0,0.00589]
[1779099237870,51.45,76759.41,28.4,4e-05,0.0,0.00592]
[1779099242905,51.45,76760.01,28.4,4e-05,0.0,0.00593]
[1779099247940,51.45,76760.68,28.4,4e-05,0.0,0.00594]
[1779099252975,51.45,76753.88,28.4,4e-05,0.0,0.00586]
[1779099254989,51.45,76740.68,28.4,4e-05,0.0,0.0057]
[1779099260025,51.45,76740.99,28.4,4e-05,0.0,0.00571]
[1779099265063,51.45,76740.43,28.4,4e-05,0.0,0.0057]
[1779099270098,51.45,76738.56,28.4,4e-05,0.0,0.00568]
[1779099275133,51.45,76737.01,28.4,4e-05,0.0,0.00562]
[1779099280168,51.45,76737.48,28.4,4e-05,0.0,0.00563]
[1779099285203,51.45,76737.46,28.4,4e-05,0.0,0.00563]
[1779099290238,51.45,76741.23,28.4,4e-05,0.0,0.00567]
[1779099295274,51.45,76746.77,28.4,4e-05,0.0,0.00574]
[1779099300309,51.45,76741.61,28.4,4e-05,0.0,0.00568]
[1779099305344,51.45,76731.09,28.4,3e-05,0.0,0.00556]
[1779099310379,51.45,76725.29,28.4,3e-05,0.0,0.00549]
[1779099315416,51.45,76724.29,28.4,3e-05,0.0,0.00548]
[1779099320450,51.45,76721.27,28.4,3e-05,0.0,0.00545]
[1779099325485,51.45,76722.68,28.4,3e-05,0.0,0.00546]
[1779099331527,51.45,76723.38,28.4,3e-05,0.0,0.00544]
[1779099336562,51.45,76724.2,28.4,3e-05,0.0,0.00544]
[1779099341597,51.45,76721.15,28.4,3e-05,0.0,0.00541]
[1779099346632,51.45,76720.81,28.4,3e-05,0.0,0.00541]
[1779099351667,51.45,76720.77,28.4,3e-05,0.0,0.00541]
[1779099356702,51.45,76721.27,28.4,3e-05,0.0,0.00541]
[1779099361737,51.45,76721.41,28.4,3e-05,0.0,0.00541]
[1779099366772,51.45,76721.31,28.4,3e-05,0.0,0.00541]
[1779099371807,51.45,76721.38,28.4,3e-05,0.0,0.00541]
[1779099376842,51.45,76721.85,28.4,3e-05,0.0,0.00542]
[1779099382884,51.45,76721.54,28.4,3e-05,0.0,0.00542]
[1779099387919,51.45,76721.66,28.4,3e-05,0.0,0.00542]
[1779099392954,51.45,76721.59,28.4,3e-05,0.0,0.00538]
[1779099397989,51.45,76723.84,28.4,3e-05,0.0,0.00541]
[1779099403025,51.45,76723.6,28.4,3e-05,0.0,0.0054]
[1779099408060,51.45,76726.59,28.4,3e-05,0.0,0.00544]
[1779099413095,51.45,76724.48,28.4,3e-05,0.0,0.00541]
[1779099418130,51.45,76725.33,28.4,3e-05,0.0,0.00542]
[1779099423166,51.45,76723.82,28.4,3e-05,0.0,0.0054]
[1779099424501,51.45,76723.82,28.4,3e-05,0.0,0.0054]
[1779099425509,51.45,76723.82,28.4,3e-05,0.0,0.0054]
[1779099430217,51.45,76740.56,28.4,3e-05,0.0,0.00559]
[1779099435252,51.45,76731.17,28.4,3e-05,0.0,0.00549]
[1779099440287,51.45,76732.56,28.4,3e-05,0.0,0.0055]
[1779099445322,51.45,76732.77,28.4,3e-05,0.0,0.0055]
[1779099450357,51.45,76732.34,28.4,3e-05,0.0,0.0055]
[1779099455393,51.45,76731.94,28.4,3e-05,0.0,0.00546]
[1779099460428,51.45,76730.3,28.4,3e-05,0.0,0.00544]
[1779099465463,51.45,76730.46,28.4,3e-05,0.0,0.00544]
[1779099470498,51.45,76723.43,28.4,3e-05,0.0,0.00537]
[1779099475536,51.45,76711.9,28.4,3e-05,0.0,0.00524]
[1779099478554,51.45,76701.18,28.4,3e-05,0.0,0.00513]
[1779099483589,51.45,76706.46,28.4,3e-05,0.0,0.00518]
[1779099488624,51.45,76711.96,28.4,3e-05,0.0,0.00524]
[1779099493659,51.45,76711.18,28.4,3e-05,0.0,0.00523]
[1779099498694,51.45,76714.11,28.4,3e-05,0.0,0.00526]
[1779099503732,51.45,76718.66,28.4,3e-05,0.0,0.00531]
[1779099508767,51.45,76718.04,28.4,3e-05,0.0,0.00531]
[1779099513803,51.45,76718.78,28.4,3e-05,0.0,0.00528]
[1779099518841,51.45,76720.93,28.4,3e-05,0.0,0.0053]
[1779099523874,51.45,76728.22,28.4,3e-05,0.0,0.00538]
[1779099528909,51.45,76722.32,28.4,3e-05,0.0,0.00532]
[1779099533944,51.45,76716.39,28.4,3e-05,0.0,0.00525]
[1779099538979,51.45,76716.92,28.4,3e-05,0.0,0.00526]
[1779099544015,51.45,76718.03,28.4,3e-05,0.0,0.00527]
[1779099549049,51.45,76719.3,28.4,3e-05,0.0,0.00529]
[1779099553062,51.45,76719.74,28.4,3e-05,0.0,0.00529]
[1779099553093,51.45,76719.74,28.4,3e-05,0.0,0.00529]
[1779099567177,51.45,76719.85,28.4,3e-05,0.0,0.00529]
[1779099572212,51.45,76719.98,28.4,3e-05,0.0,0.00526]
[1779099577247,51.45,76721.67,28.4,3e-05,0.0,0.00528]
[1779099582282,51.45,76721.73,28.4,3e-05,0.0,0.00528]
[1779099587317,51.45,76720.04,28.4,3e-05,0.0,0.00526]
[1779099592352,51.45,76720.89,28.4,3e-05,0.0,0.00527]
[1779099598394,51.45,76720.4,28.4,3e-05,0.0,0.00526]
[1779099603429,51.45,76720.32,28.4,3e-05,0.0,0.00526]
[1779099608464,51.45,76725.87,28.4,3e-05,0.0,0.00532]
[1779099613505,51.45,76716.78,28.4,3e-05,0.0,0.00522]
[1779099618541,51.45,76712.16,28.4,3e-05,0.0,0.00518]
[1779099624583,51.45,76711.71,28.4,3e-05,0.0,0.00517]
[1779099629618,51.45,76713.04,28.4,3e-05,0.0,0.00518]
[1779099634653,51.45,76717.61,28.4,3e-05,0.0,0.0052]
[1779099639690,51.45,76719.51,28.4,3e-05,0.0,0.00522]
[1779099644726,51.45,76724.04,28.4,3e-05,0.0,0.00527]
[1779099649764,51.45,76725.34,28.4,3e-05,0.0,0.00528]
[1779099654798,51.45,76726.73,28.4,3e-05,0.0,0.0053]
[1779099659833,51.45,76728.09,28.4,3e-05,0.0,0.00531]
[1779099664868,51.45,76728.4,28.4,3e-05,0.0,0.00532]
[1779099669903,51.45,76726.73,28.4,3e-05,0.0,0.0053]
[1779099674945,51.45,76729.09,28.4,3e-05,0.0,0.00532]
[1779099675947,51.45,76716.17,28.4,3e-05,0.0,0.00518]
[1779099680982,51.45,76708.7,28.4,3e-05,0.0,0.0051]
[1779099687025,51.45,76708.45,28.4,3e-05,0.0,0.0051]
[1779099692060,51.45,76707.11,28.4,3e-05,0.0,0.00505]
[1779099697097,51.45,76713.43,28.4,3e-05,0.0,0.00512]
[1779099702132,51.45,76712.94,28.4,3e-05,0.0,0.00512]
[1779099707167,51.45,76711.51,28.4,3e-05,0.0,0.0051]
[1779099711195,51.45,76699.16,28.4,3e-05,0.0,0.00497]
[1779099714216,51.45,76686.7,28.4,3e-05,0.0,0.00485]
[1779099719251,51.45,76688.01,28.4,3e-05,0.0,0.00486]
[1779099724286,51.45,76686.36,28.4,3e-05,0.0,0.00484]
[1779099729327,51.45,76679.1,28.4,3e-05,0.0,0.00477]
[1779099734362,51.45,76681.09,28.4,3e-05,0.0,0.00479]
[1779099739397,51.45,76680.32,28.4,3e-05,0.0,0.00478]
[1779099744432,51.45,76674.73,28.4,3e-05,0.0,0.00473]
[1779099749467,51.45,76678.42,28.4,3e-05,0.0,0.00476]
[1779099754502,51.45,76680.86,28.4,3e-05,0.0,0.00476]
[1779099759537,51.45,76673.91,28.4,3e-05,0.0,0.00469]
[1779099766586,51.45,76675.41,28.4,3e-05,0.0,0.0047]
[1779099771621,51.45,76687.87,28.4,3e-05,0.0,0.00483]
[1779099778670,51.45,76689.13,28.4,3e-05,0.0,0.00484]
[1779099783705,51.45,76691.6,28.4,3e-05,0.0,0.00486]
[1779099788740,51.45,76693.82,28.4,3e-05,0.0,0.00489]
[1779099792768,51.45,76705.63,28.4,3e-05,0.0,0.00501]
[1779099797803,51.45,76708.14,28.4,3e-05,0.0,0.00503]
[1779099802838,51.45,76710.39,28.4,3e-05,0.0,0.00506]
[1779099807873,51.45,76710.82,28.4,3e-05,0.0,0.00506]
[1779099813915,51.45,76710.85,28.4,3e-05,0.0,0.00503]
[1779099818950,51.45,76721.78,28.4,3e-05,0.0,0.00514]
[1779099824992,51.45,76730.22,28.4,3e-05,0.0,0.00523]
[1779099830029,51.45,76740.07,28.4,3e-05,0.0,0.00534]
[1779099836072,51.45,76747.04,28.4,3e-05,0.0,0.00541]
[1779099841114,51.45,76745.74,28.4,3e-05,0.0,0.0054]
[1779099845141,51.45,76728.76,28.4,3e-05,0.0,0.00522]
[1779099850176,51.45,76727.34,28.4,3e-05,0.0,0.0052]
[1779099855211,51.45,76726.46,28.4,3e-05,0.0,0.00519]
[1779099860246,51.45,76726.46,28.4,3e-05,0.0,0.00519]
[1779099865281,51.45,76729.65,28.4,3e-05,0.0,0.00522]
[1779099870316,51.45,76730.27,28.4,3e-05,0.0,0.00523]
[1779099875352,51.45,76729.89,28.4,3e-05,0.0,0.00519]
[1779099880387,51.45,76730.08,28.4,3e-05,0.0,0.0052]
[1779099885422,51.45,76729.57,28.4,3e-05,0.0,0.00519]
[1779099890457,51.45,76726.96,28.4,3e-05,0.0,0.00516]
[1779099895492,51.45,76721.98,28.4,3e-05,0.0,0.00511]
[1779099900527,51.45,76721.87,28.4,3e-05,0.0,0.00511]
[1779099905562,51.45,76723.36,28.4,3e-05,0.0,0.00512]
[1779099910597,51.45,76724.53,28.4,3e-05,0.0,0.00514]
[1779099916639,51.45,76729.82,28.4,3e-05,0.0,0.00519]
[1779099921677,51.45,76735.4,28.4,3e-05,0.0,0.00525]
[1779099926712,51.45,76735.99,28.4,3e-05,0.0,0.00526]
[1779099931747,51.45,76734.65,28.4,3e-05,0.0,0.00521]
[1779099936783,51.45,76734.25,28.4,3e-05,0.0,0.00521]
[1779099941818,51.45,76740.81,28.4,3e-05,0.0,0.00528]
[1779099946853,51.45,76748.49,28.4,3e-05,0.0,0.00536]
[1779099951888,51.45,76750.78,28.4,3e-05,0.0,0.00538]
[1779099956923,51.45,76749.58,28.4,3e-05,0.0,0.00537]
[1779099961958,51.45,76748.6,28.4,3e-05,0.0,0.00536]
[1779099966993,51.45,76749.32,28.4,3e-05,0.0,0.00537]
[1779099972028,51.45,76750.13,28.4,3e-05,0.0,0.00538]
[1779099977063,51.45,76753.55,28.4,3e-05,0.0,0.00542]
[1779099981224,51.45,76747.64,28.4,3e-05,0.0,0.00535]
[1779099987134,51.45,76750.05,28.4,3e-05,0.0,0.00538]
[1779099992169,51.45,76751.02,28.4,3e-05,0.0,0.00535]
[1779099997204,51.45,76751.65,28.4,3e-05,0.0,0.00536]
[1779100000134,51.45,76755.53,28.4,3e-05,0.0,0.0054]
[1779100005260,51.45,76764.93,28.4,3e-05,0.0,0.00551]
[1779100009288,51.45,76777.26,28.4,4e-05,0.0,0.00565]
[1779100014323,51.45,76783.63,28.4,4e-05,0.0,0.00572]
[1779100019358,51.45,76785.78,28.4,4e-05,0.0,0.00575]
[1779100023386,51.45,76767.38,28.4,3e-05,0.0,0.00553]
[1779100028421,51.45,76753.26,28.4,3e-05,0.0,0.00538]
[1779100033456,51.45,76753.7,28.4,3e-05,0.0,0.00538]
[1779100038491,51.45,76755.68,28.4,3e-05,0.0,0.0054]
[1779100043527,51.45,76756.24,28.4,3e-05,0.0,0.00541]
[1779100049569,51.45,76756.48,28.4,3e-05,0.0,0.00541]
[1779100054604,51.45,76756.05,28.4,3e-05,0.0,0.00537]
[1779100059639,51.45,76755.42,28.4,3e-05,0.0,0.00537]
[1779100064674,51.45,76757.03,28.4,3e-05,0.0,0.00538]
[1779100069710,51.45,76760.41,28.4,3e-05,0.0,0.00542]
[1779100075753,51.45,76761.64,28.4,3e-05,0.0,0.00543]
[1779100080789,51.45,76762.21,28.4,3e-05,0.0,0.00544]
[1779100085824,51.45,76761.74,28.4,3e-05,0.0,0.00544]
[1779100090859,51.45,76765.1,28.4,3e-05,0.0,0.00547]
[1779100095894,51.45,76764.51,28.4,3e-05,0.0,0.00547]
[1779100100930,51.45,76764.92,28.4,3e-05,0.0,0.00547]
[1779100105965,51.45,76765.33,28.4,3e-05,0.0,0.00548]
[1779100111000,51.45,76763.71,28.4,3e-05,0.0,0.00542]
[1779100117049,51.45,76763.46,28.4,3e-05,0.0,0.00542]
[1779100122084,51.45,76766.42,28.4,3e-05,0.0,0.00545]
[1779100128126,51.45,76765.93,28.4,3e-05,0.0,0.00545]
[1779100134168,51.45,76763.29,28.4,3e-05,0.0,0.00542]
[1779100139205,51.45,76763.6,28.4,3e-05,0.0,0.00542]
[1779100144238,51.45,76764.98,28.4,3e-05,0.0,0.00544]
[1779100149273,51.45,76765.59,28.4,3e-05,0.0,0.00544]
[1779100154308,51.45,76767.89,28.4,3e-05,0.0,0.00547]
[1779100159343,51.45,76770.87,28.4,3e-05,0.0,0.0055]
[1779100164062,51.45,76771.05,28.4,3e-05,0.0,0.0055]
[1779100164091,51.45,76771.05,28.4,3e-05,0.0,0.0055]
[1779100170420,51.45,76768.1,28.4,3e-05,0.0,0.00547]
[1779100176462,51.45,76770.44,28.4,3e-05,0.0,0.00546]
[1779100181497,51.45,76771.81,28.4,3e-05,0.0,0.00548]
[1779100187539,51.45,76772.13,28.4,3e-05,0.0,0.00548]
[1779100192574,51.45,76773.49,28.4,3e-05,0.0,0.00549]
[1779100197609,51.45,76774.05,28.4,3e-05,0.0,0.0055]
[1779100202644,51.45,76779.82,28.4,3e-05,0.0,0.00557]
[1779100207679,51.45,76781.67,28.4,3e-05,0.0,0.00559]
[1779100212715,51.45,76789.94,28.4,4e-05,0.0,0.00568]
[1779100217749,51.45,76795.26,28.4,4e-05,0.0,0.00574]
[1779100222784,51.45,76805.27,28.4,4e-05,0.0,0.00586]
[1779100227819,51.45,76811.31,28.4,4e-05,0.0,0.00594]
[1779100232854,51.45,76814.09,28.4,4e-05,0.0,0.00593]
[1779100237889,51.45,76813.3,28.4,4e-05,0.0,0.00592]
[1779100242924,51.45,76807.98,28.4,4e-05,0.0,0.00586]
[1779100247959,51.45,76807.7,28.4,4e-05,0.0,0.00585]
[1779100252994,51.45,76807.37,28.4,4e-05,0.0,0.00585]
[1779100258029,51.45,76807.65,28.4,4e-05,0.0,0.00585]
[1779100263064,51.45,76807.87,28.4,4e-05,0.0,0.00586]
[1779100268099,51.45,76811.93,28.4,4e-05,0.0,0.0059]
[1779100274144,51.45,76812.3,28.4,4e-05,0.0,0.00591]
[1779100279179,51.45,76813.4,28.4,4e-05,0.0,0.00592]
[1779100284214,51.45,76814.64,28.4,4e-05,0.0,0.00594]
[1779100287236,51.45,76800.2,28.4,4e-05,0.0,0.00577]
[1779100291263,51.45,76786.58,28.4,3e-05,0.0,0.00557]
[1779100295291,51.45,76804.27,28.4,4e-05,0.0,0.00578]
[1779100300327,51.45,76804.67,28.4,4e-05,0.0,0.00578]
[1779100303353,51.45,76792.24,28.4,4e-05,0.0,0.00564]
[1779100308388,51.45,76793.52,28.4,4e-05,0.0,0.00565]
[1779100312416,51.45,76805.38,28.4,4e-05,0.0,0.00579]
[1779100317451,51.45,76805.43,28.4,4e-05,0.0,0.00579]
[1779100322486,51.45,76800.98,28.4,4e-05,0.0,0.00574]
[1779100325507,51.45,76814.1,28.4,4e-05,0.0,0.00589]
[1779100330542,51.45,76815.48,28.4,4e-05,0.0,0.00591]
[1779100335577,51.45,76812.24,28.4,4e-05,0.0,0.00587]
[1779100340612,51.45,76808.55,28.4,4e-05,0.0,0.00583]
[1779100346654,51.45,76809.18,28.4,4e-05,0.0,0.00583]
[1779100352697,51.45,76807.14,28.4,4e-05,0.0,0.00577]
[1779100357732,51.45,76807.42,28.4,4e-05,0.0,0.00577]
[1779100362767,51.45,76807.54,28.4,4e-05,0.0,0.00578]
[1779100367808,51.45,76805.88,28.4,4e-05,0.0,0.00576]
[1779100372843,51.45,76805.72,28.4,4e-05,0.0,0.00575]
[1779100377878,51.45,76805.9,28.4,4e-05,0.0,0.00576]
[1779100382913,51.45,76802.09,28.4,4e-05,0.0,0.00571]
[1779100387948,51.45,76796.75,28.4,4e-05,0.0,0.00565]
[1779100391872,51.45,76797.05,28.4,4e-05,0.0,0.00565]
[1779100397011,51.45,76796.82,28.4,4e-05,0.0,0.00565]
[1779100403053,51.45,76796.77,28.4,4e-05,0.0,0.00565]
[1779100408088,51.45,76790.37,28.4,3e-05,0.0,0.00558]
[1779100413123,51.45,76789.63,28.4,3e-05,0.0,0.00553]
[1779100418158,51.45,76787.36,28.4,3e-05,0.0,0.00551]
[1779100423193,51.45,76785.85,28.4,3e-05,0.0,0.00549]
[1779100428228,51.45,76787.66,28.4,3e-05,0.0,0.00551]
[1779100432259,51.45,76799.91,28.4,4e-05,0.0,0.00565]
[1779100437294,51.45,76800.47,28.4,4e-05,0.0,0.00566]
[1779100438369,51.45,76800.47,28.4,4e-05,0.0,0.00566]
[1779100444460,51.45,76800.95,28.4,4e-05,0.0,0.00566]
[1779100449495,51.45,76801.65,28.4,4e-05,0.0,0.00567]
[1779100455537,51.45,76801.45,28.4,4e-05,0.0,0.00567]
[1779100460572,51.45,76801.97,28.4,4e-05,0.0,0.00567]
[1779100465607,51.45,76801.48,28.4,4e-05,0.0,0.00567]
[1779100470642,51.45,76801.11,28.4,4e-05,0.0,0.00566]
[1779100471775,51.45,76791.97,28.4,3e-05,0.0,0.00552]
[1779100473668,51.45,76779.02,28.4,3e-05,0.0,0.00538]
[1779100478703,51.45,76784.75,28.4,3e-05,0.0,0.00544]
[1779100483738,51.45,76787.09,28.4,3e-05,0.0,0.00547]
[1779100488773,51.45,76787.1,28.4,3e-05,0.0,0.00547]
[1779100493808,51.45,76775.94,28.4,3e-05,0.0,0.00534]
[1779100498843,51.45,76773.07,28.4,3e-05,0.0,0.00531]
[1779100502871,51.45,76761.91,28.4,3e-05,0.0,0.00519]
[1779100507906,51.45,76768.26,28.4,3e-05,0.0,0.00526]
[1779100512941,51.45,76767.21,28.4,3e-05,0.0,0.00525]
[1779100517976,51.45,76768.32,28.4,3e-05,0.0,0.00526]
[1779100523011,51.45,76770.44,28.4,3e-05,0.0,0.00528]
[1779100528046,51.45,76770.95,28.4,3e-05,0.0,0.00529]
[1779100533081,51.45,76770.12,28.4,3e-05,0.0,0.00524]
[1779100538116,51.45,76763.97,28.4,3e-05,0.0,0.00518]
[1779100543152,51.45,76761.94,28.4,3e-05,0.0,0.00516]
[1779100545168,51.45,76744.45,28.4,3e-05,0.0,0.00497]
[1779100550203,51.45,76737.9,28.4,3e-05,0.0,0.00491]
[1779100555238,51.45,76734.78,28.4,3e-05,0.0,0.00488]
[1779100560273,51.45,76729.83,28.4,3e-05,0.0,0.00483]
[1779100565308,51.45,76727.96,28.4,3e-05,0.0,0.00481]
[1779100570343,51.45,76727.07,28.4,3e-05,0.0,0.0048]
[1779100573364,51.45,76741.59,28.4,3e-05,0.0,0.00495]
[1779100578400,51.45,76742.12,28.4,3e-05,0.0,0.00495]
[1779100583436,51.45,76751.86,28.4,3e-05,0.0,0.00505]
[1779100588471,51.45,76758.45,28.4,3e-05,0.0,0.00512]
[1779100593506,51.45,76754.66,28.4,3e-05,0.0,0.00505]
[1779100598541,51.45,76752.31,28.4,3e-05,0.0,0.00502]
[1779100603576,51.45,76753.37,28.4,3e-05,0.0,0.00503]
[1779100608611,51.45,76753.74,28.4,3e-05,0.0,0.00504]
[1779100613646,51.45,76755.28,28.4,3e-05,0.0,0.00505]
[1779100618681,51.45,76756.16,28.4,3e-05,0.0,0.00506]
[1779100623718,51.45,76755.93,28.4,3e-05,0.0,0.00506]
[1779100628822,51.45,76753.84,28.4,3e-05,0.0,0.00504]
[1779100633857,51.45,76754.54,28.4,3e-05,0.0,0.00505]
[1779100638892,51.45,76758.27,28.4,3e-05,0.0,0.00508]
[1779100644934,51.45,76767.03,28.4,3e-05,0.0,0.00518]
[1779100646948,51.45,76777.97,28.4,3e-05,0.0,0.0053]
[1779100651983,51.45,76780.14,28.4,3e-05,0.0,0.00528]
[1779100657019,51.45,76782.38,28.4,3e-05,0.0,0.00531]
[1779100662054,51.45,76783.27,28.4,3e-05,0.0,0.00532]
[1779100667089,51.45,76783.61,28.4,3e-05,0.0,0.00532]
[1779100672124,51.45,76783.49,28.4,3e-05,0.0,0.00532]
[1779100677159,51.45,76776.26,28.4,3e-05,0.0,0.00524]
[1779100682194,51.45,76779.29,28.4,3e-05,0.0,0.00527]
[1779100687229,51.45,76778.83,28.4,3e-05,0.0,0.00527]
[1779100692264,51.45,76784.54,28.4,3e-05,0.0,0.00533]
[1779100697299,51.45,76784.64,28.4,3e-05,0.0,0.00533]
[1779100702334,51.45,76787.24,28.4,3e-05,0.0,0.00536]
[1779100707369,51.45,76786.91,28.4,3e-05,0.0,0.00536]
[1779100712404,51.45,76789.78,28.4,3e-05,0.0,0.00535]
[1779100717441,51.45,76790.02,28.4,3e-05,0.0,0.00536]
[1779100722474,51.45,76798.57,28.4,3e-05,0.0,0.00545]
[1779100727510,51.45,76798.02,28.4,3e-05,0.0,0.00545]
[1779100732545,51.45,76798.29,28.4,3e-05,0.0,0.00545]
[1779100737581,51.45,76794.42,28.4,3e-05,0.0,0.00541]
[1779100742616,51.45,76794.47,28.4,3e-05,0.0,0.00541]
[1779100747651,51.45,76794.64,28.4,3e-05,0.0,0.00541]
[1779100753693,51.45,76795.19,28.4,3e-05,0.0,0.00541]
[1779100758728,51.45,76794.94,28.4,3e-05,0.0,0.00541]
[1779100763763,51.45,76794.74,28.4,3e-05,0.0,0.00541]
[1779100768798,51.45,76784.69,28.4,3e-05,0.0,0.0053]
[1779100773833,51.45,76782.49,28.4,3e-05,0.0,0.00524]
[1779100775063,51.45,76782.49,28.4,3e-05,0.0,0.00524]
[1779100775107,51.45,76782.49,28.4,3e-05,0.0,0.00524]
[1779100783903,51.45,76786.37,28.4,3e-05,0.0,0.00528]
[1779100788938,51.45,76786.14,28.4,3e-05,0.0,0.00528]
[1779100793973,51.45,76786.1,28.4,3e-05,0.0,0.00528]
[1779100799008,51.45,76782.25,28.4,3e-05,0.0,0.00524]
[1779100804043,51.45,76781.96,28.4,3e-05,0.0,0.00523]
[1779100809129,51.45,76782.51,28.4,3e-05,0.0,0.00524]
[1779100814164,51.45,76781.69,28.4,3e-05,0.0,0.00523]
[1779100819199,51.45,76781.84,28.4,3e-05,0.0,0.00523]
[1779100824234,51.45,76784.89,28.4,3e-05,0.0,0.00527]
[1779100827255,51.45,76796.8,28.4,3e-05,0.0,0.0054]
[1779100833297,51.45,76797.78,28.4,3e-05,0.0,0.00537]
[1779100838332,51.45,76797.51,28.4,3e-05,0.0,0.00537]
[1779100843367,51.45,76797.96,28.4,3e-05,0.0,0.00537]
[1779100848402,51.45,76798.31,28.4,3e-05,0.0,0.00538]
[1779100853437,51.45,76797.09,28.4,3e-05,0.0,0.00536]
[1779100858473,51.45,76796.88,28.4,3e-05,0.0,0.00536]
[1779100863509,51.45,76799.65,28.4,3e-05,0.0,0.00539]
[1779100869551,51.45,76807.19,28.4,3e-05,0.0,0.00548]
[1779100874586,51.45,76807.45,28.4,3e-05,0.0,0.00548]
[1779100882642,51.45,76807.53,28.4,3e-05,0.0,0.00548]
[1779100887677,51.45,76808.83,28.4,3e-05,0.0,0.00549]
[1779100894726,51.45,76806.53,28.4,3e-05,0.0,0.00543]
[1779100899761,51.45,76801.37,28.4,3e-05,0.0,0.00537]
[1779100904796,51.45,76799.82,28.4,3e-05,0.0,0.00536]
[1779100909831,51.45,76798.39,28.4,3e-05,0.0,0.00534]
[1779100914866,51.45,76800.8,28.4,3e-05,0.0,0.00537]
[1779100919901,51.45,76802.78,28.4,3e-05,0.0,0.00539]
[1779100926398,51.45,76802.64,28.4,3e-05,0.0,0.00539]
[1779100926957,51.45,76786.19,28.4,3e-05,0.0,0.00521]
[1779100927963,51.45,76767.75,28.4,3e-05,0.0,0.00501]
[1779100932998,51.45,76766.24,28.4,3e-05,0.0,0.005]
[1779100938034,51.45,76765.42,28.4,3e-05,0.0,0.00499]
[1779100943069,51.45,76765.78,28.4,3e-05,0.0,0.00499]
[1779100948104,51.45,76765.87,28.4,3e-05,0.0,0.005]
[1779100953139,51.45,76764.66,28.4,3e-05,0.0,0.00495]
[1779100959181,51.45,76764.82,28.4,3e-05,0.0,0.00495]
[1779100964216,51.45,76755.55,28.4,3e-05,0.0,0.00486]
[1779100969251,51.45,76759.83,28.4,3e-05,0.0,0.0049]
[1779100974286,51.45,76761.74,28.4,3e-05,0.0,0.00492]
[1779100979321,51.45,76761.98,28.4,3e-05,0.0,0.00492]
[1779100984356,51.45,76764.32,28.4,3e-05,0.0,0.00495]
[1779100989391,51.45,76768.75,28.4,3e-05,0.0,0.00499]
[1779100994426,51.45,76767.66,28.4,3e-05,0.0,0.00498]
[1779100999477,51.45,76768.23,28.4,3e-05,0.0,0.00499]
[1779101004512,51.45,76767.93,28.4,3e-05,0.0,0.00498]
[1779101009547,51.45,76767.17,28.4,3e-05,0.0,0.00498]
[1779101014582,51.45,76766.22,28.4,3e-05,0.0,0.00493]
[1779101019617,51.45,76765.31,28.4,3e-05,0.0,0.00492]
[1779101024652,51.45,76765.84,28.4,3e-05,0.0,0.00493]
[1779101031701,51.45,76766.33,28.4,3e-05,0.0,0.00493]
[1779101036736,51.45,76767.23,28.4,3e-05,0.0,0.00494]
[1779101041771,51.45,76765.72,28.4,3e-05,0.0,0.00493]
[1779101046806,51.45,76764.33,28.4,3e-05,0.0,0.00491]
[1779101051841,51.45,76763.27,28.4,3e-05,0.0,0.0049]
[1779101056876,51.45,76767.93,28.4,3e-05,0.0,0.00495]
[1779101061911,51.45,76768.08,28.4,3e-05,0.0,0.00495]
[1779101066946,51.45,76771.87,28.4,3e-05,0.0,0.00499]
[1779101071981,51.45,76772.74,28.4,3e-05,0.0,0.00497]
[1779101077016,51.45,76772.91,28.4,3e-05,0.0,0.00497]
[1779101082051,51.45,76773.17,28.4,3e-05,0.0,0.00497]
[1779101087086,51.45,76773.97,28.4,3e-05,0.0,0.00498]
[1779101092121,51.45,76773.5,28.4,3e-05,0.0,0.00497]
[1779101097156,51.45,76773.53,28.4,3e-05,0.0,0.00497]
[1779101102191,51.45,76775.33,28.4,3e-05,0.0,0.00499]
[1779101103201,51.45,76786.0,28.4,3e-05,0.0,0.0051]
[1779101104208,51.45,76801.2,28.4,3e-05,0.0,0.00527]
[1779101109243,51.45,76811.15,28.4,3e-05,0.0,0.00538]
[1779101114278,51.45,76803.38,28.4,3e-05,0.0,0.00529]
[1779101119313,51.45,76806.17,28.4,3e-05,0.0,0.00532]
[1779101125355,51.45,76809.47,28.4,3e-05,0.0,0.00536]
[1779101130390,51.45,76806.79,28.4,3e-05,0.0,0.00533]
[1779101135425,51.45,76806.45,28.4,3e-05,0.0,0.00529]
[1779101140460,51.45,76805.36,28.4,3e-05,0.0,0.00528]
[1779101145495,51.45,76808.18,28.4,3e-05,0.0,0.00531]
[1779101150530,51.45,76807.89,28.4,3e-05,0.0,0.0053]
[1779101155565,51.45,76807.72,28.4,3e-05,0.0,0.0053]
[1779101160600,51.45,76809.04,28.4,3e-05,0.0,0.00532]
[1779101165635,51.45,76815.57,28.4,3e-05,0.0,0.00539]
[1779101170670,51.45,76815.87,28.4,3e-05,0.0,0.00539]
[1779101175705,51.45,76817.01,28.4,3e-05,0.0,0.00541]
[1779101180740,51.45,76817.13,28.4,3e-05,0.0,0.00541]
[1779101185777,51.45,76817.62,28.4,3e-05,0.0,0.00541]
[1779101190812,51.45,76818.71,28.4,3e-05,0.0,0.00542]
[1779101195847,51.45,76829.07,28.4,3e-05,0.0,0.0055]
[1779101200882,51.45,76833.47,28.4,3e-05,0.0,0.00555]
[1779101205918,51.45,76832.16,28.4,3e-05,0.0,0.00554]
[1779101210953,51.45,76830.91,28.4,3e-05,0.0,0.00553]
[1779101215988,51.45,76828.27,28.4,3e-05,0.0,0.0055]
[1779101221024,51.45,76825.98,28.4,3e-05,0.0,0.00547]
[1779101226059,51.45,76827.07,28.4,3e-05,0.0,0.00548]
[1779101231095,51.45,76828.74,28.4,3e-05,0.0,0.0055]
[1779101236131,51.45,76830.41,28.4,3e-05,0.0,0.00552]
[1779101238515,51.45,76830.72,28.4,3e-05,0.0,0.00552]
[1779101239238,51.45,76830.94,28.4,3e-05,0.0,0.00553]
[1779101245194,51.45,76832.94,28.4,3e-05,0.0,0.00555]
[1779101250232,51.45,76834.83,28.4,4e-05,0.0,0.00557]
[1779101255267,51.45,76835.54,28.4,3e-05,0.0,0.00554]
[1779101260302,51.45,76835.36,28.4,3e-05,0.0,0.00554]
[1779101265337,51.45,76835.58,28.4,3e-05,0.0,0.00554]
[1779101270375,51.45,76848.93,28.4,4e-05,0.0,0.0057]
[1779101275410,51.45,76850.99,28.4,4e-05,0.0,0.00572]
[1779101280445,51.45,76851.6,28.4,4e-05,0.0,0.00573]
[1779101285480,51.45,76846.78,28.4,4e-05,0.0,0.00567]
[1779101290515,51.45,76851.05,28.4,4e-05,0.0,0.00572]
[1779101295550,51.45,76851.35,28.4,4e-05,0.0,0.00572]
[1779101300585,51.45,76850.83,28.4,4e-05,0.0,0.00572]
[1779101305620,51.45,76847.85,28.4,4e-05,0.0,0.00568]
[1779101310655,51.45,76849.55,28.4,4e-05,0.0,0.0057]
[1779101315690,51.45,76849.34,28.4,4e-05,0.0,0.00566]
[1779101320725,51.45,76847.06,28.4,4e-05,0.0,0.00564]
[1779101325760,51.45,76846.89,28.4,4e-05,0.0,0.00563]
[1779101330795,51.45,76848.57,28.4,4e-05,0.0,0.00565]
[1779101337844,51.45,76848.6,28.4,4e-05,0.0,0.00565]
[1779101342879,51.45,76849.53,28.4,4e-05,0.0,0.00567]
[1779101347915,51.45,76850.51,28.4,4e-05,0.0,0.00568]
[1779101353957,51.45,76850.74,28.4,4e-05,0.0,0.00568]
[1779101358993,51.45,76852.01,28.4,4e-05,0.0,0.00569]
[1779101365035,51.45,76851.75,28.4,4e-05,0.0,0.00569]
[1779101370070,51.45,76855.03,28.4,4e-05,0.0,0.00573]
[1779101375181,51.45,76854.68,28.4,4e-05,0.0,0.00569]
[1779101379209,51.45,76841.41,28.4,3e-05,0.0,0.00553]
[1779101381230,51.45,76815.07,28.4,3e-05,0.0,0.00524]
[1779101383244,51.45,76802.99,28.4,3e-05,0.0,0.00511]
[1779101386063,51.45,76801.41,28.4,3e-05,0.0,0.0051]
[1779101386077,51.45,76801.41,28.4,3e-05,0.0,0.0051]
[1779101394321,51.45,76801.99,28.4,3e-05,0.0,0.0051]
[1779101399356,51.45,76801.92,28.4,3e-05,0.0,0.0051]
[1779101404397,51.45,76802.09,28.4,3e-05,0.0,0.0051]
[1779101409437,51.45,76797.13,28.4,3e-05,0.0,0.00505]
[1779101414472,51.45,76791.03,28.4,3e-05,0.0,0.00499]
[1779101419507,51.45,76796.44,28.4,3e-05,0.0,0.00504]
[1779101425549,51.45,76796.2,28.4,3e-05,0.0,0.00504]
[1779101430585,51.45,76792.46,28.4,3e-05,0.0,0.005]
[1779101435620,51.45,76791.68,28.4,3e-05,0.0,0.00496]
[1779101440655,51.45,76791.96,28.4,3e-05,0.0,0.00496]
[1779101445690,51.45,76782.61,28.4,3e-05,0.0,0.00487]
[1779101450725,51.45,76781.88,28.4,3e-05,0.0,0.00486]
[1779101456767,51.45,76781.69,28.4,3e-05,0.0,0.00486]
[1779101461802,51.45,76781.98,28.4,3e-05,0.0,0.00486]
[1779101467844,51.45,76785.06,28.4,3e-05,0.0,0.00489]
[1779101472879,51.45,76791.24,28.4,3e-05,0.0,0.00496]
[1779101477921,51.45,76794.74,28.4,3e-05,0.0,0.00499]
[1779101478923,51.45,76808.93,28.4,3e-05,0.0,0.00514]
[1779101483958,51.45,76814.03,28.4,3e-05,0.0,0.0052]
[1779101488994,51.45,76813.51,28.4,3e-05,0.0,0.00519]
[1779101494030,51.45,76813.36,28.4,3e-05,0.0,0.00515]
[1779101499065,51.45,76815.54,28.4,3e-05,0.0,0.00518]
[1779101505107,51.45,76815.22,28.4,3e-05,0.0,0.00517]
[1779101510142,51.45,76814.97,28.4,3e-05,0.0,0.00517]
[1779101515177,51.45,76815.55,28.4,3e-05,0.0,0.00518]
[1779101520212,51.45,76815.75,28.4,3e-05,0.0,0.00518]
[1779101525247,51.45,76816.07,28.4,3e-05,0.0,0.00518]
[1779101530282,51.45,76816.21,28.4,3e-05,0.0,0.00518]
[1779101536324,51.45,76816.01,28.4,3e-05,0.0,0.00518]
[1779101541360,51.45,76816.01,28.4,3e-05,0.0,0.00518]
[1779101546395,51.45,76814.55,28.4,3e-05,0.0,0.00517]
[1779101552437,51.45,76816.34,28.4,3e-05,0.0,0.00515]
[1779101559487,51.45,76816.8,28.4,3e-05,0.0,0.00516]
[1779101564522,51.45,76815.24,28.4,3e-05,0.0,0.00514]
[1779101569557,51.45,76814.54,28.4,3e-05,0.0,0.00513]
[1779101575599,51.45,76814.1,28.4,3e-05,0.0,0.00513]
[1779101580634,51.45,76814.19,28.4,3e-05,0.0,0.00513]
[1779101585669,51.45,76812.64,28.4,3e-05,0.0,0.00511]
[1779101590704,51.45,76811.65,28.4,3e-05,0.0,0.0051]
[1779101595739,51.45,76811.82,28.4,3e-05,0.0,0.0051]
[1779101600774,51.45,76812.04,28.4,3e-05,0.0,0.0051]
[1779101605809,51.45,76811.59,28.4,3e-05,0.0,0.0051]
[1779101610844,51.45,76812.42,28.4,3e-05,0.0,0.00511]
[1779101615879,51.45,76812.47,28.4,3e-05,0.0,0.00507]
[1779101620914,51.45,76811.93,28.4,3e-05,0.0,0.00507]
[1779101622928,51.45,76799.57,28.4,3e-05,0.0,0.00494]
[1779101629977,51.45,76790.21,28.4,3e-05,0.0,0.00485]
[1779101636019,51.45,76790.11,28.4,3e-05,0.0,0.00484]
[1779101641054,51.45,76790.3,28.4,3e-05,0.0,0.00485]
[1779101643068,51.45,76777.51,28.4,3e-05,0.0,0.00472]
[1779101648103,51.45,76784.3,28.4,3e-05,0.0,0.00479]
[1779101653138,51.45,76787.48,28.4,3e-05,0.0,0.00482]
[1779101658173,51.45,76787.9,28.4,3e-05,0.0,0.00482]
[1779101663208,51.45,76791.81,28.4,3e-05,0.0,0.00486]
[1779101668243,51.45,76791.64,28.4,3e-05,0.0,0.00486]
[1779101673278,51.45,76781.12,28.4,3e-05,0.0,0.00472]
[1779101678314,51.45,76779.37,28.4,3e-05,0.0,0.00471]
[1779101683348,51.45,76779.23,28.4,3e-05,0.0,0.0047]
[1779101688383,51.45,76779.9,28.4,3e-05,0.0,0.00471]
[1779101694425,51.45,76780.03,28.4,3e-05,0.0,0.00471]
[1779101699460,51.45,76780.07,28.4,3e-05,0.0,0.00471]
[1779101705502,51.45,76778.14,28.4,3e-05,0.0,0.00469]
[1779101710537,51.45,76778.2,28.4,3e-05,0.0,0.00469]
[1779101718593,51.45,76778.39,28.4,3e-05,0.0,0.0047]
[1779101725642,51.45,76778.18,28.4,3e-05,0.0,0.00469]
[1779101731684,51.45,76778.17,28.4,3e-05,0.0,0.00466]
[1779101736719,51.45,76777.96,28.4,3e-05,0.0,0.00466]
[1779101741755,51.45,76777.24,28.4,3e-05,0.0,0.00465]
[1779101746789,51.45,76777.7,28.4,3e-05,0.0,0.00466]
[1779101751824,51.45,76778.45,28.4,3e-05,0.0,0.00466]
[1779101756859,51.45,76777.74,28.4,3e-05,0.0,0.00466]
[1779101761895,51.45,76777.61,28.4,3e-05,0.0,0.00466]
[1779101766930,51.45,76780.19,28.4,3e-05,0.0,0.00468]
[1779101771965,51.45,76780.29,28.4,3e-05,0.0,0.00468]
[1779101777591,51.45,76779.57,28.4,3e-05,0.0,0.00468]
[1779101783045,51.45,76779.35,28.4,3e-05,0.0,0.00467]
[1779101789087,51.45,76778.88,28.4,3e-05,0.0,0.00467]
[1779101794122,51.45,76779.29,28.4,3e-05,0.0,0.00464]
[1779101799157,51.45,76778.6,28.4,3e-05,0.0,0.00463]
[1779101805199,51.45,76778.75,28.4,3e-05,0.0,0.00464]
[1779101810234,51.45,76779.49,28.4,3e-05,0.0,0.00464]
[1779101815269,51.45,76788.38,28.4,3e-05,0.0,0.00473]
[1779101820304,51.45,76788.43,28.4,3e-05,0.0,0.00473]
[1779101825339,51.45,76788.18,28.4,3e-05,0.0,0.00473]
[1779101831381,51.45,76788.28,28.4,3e-05,0.0,0.00473]
[1779101836416,51.45,76788.39,28.4,3e-05,0.0,0.00473]
[1779101841451,51.45,76786.01,28.4,3e-05,0.0,0.00471]
[1779101846486,51.45,76786.15,28.4,3e-05,0.0,0.00471]
[1779101851521,51.45,76787.46,28.4,3e-05,0.0,0.00469]
[1779101856556,51.45,76786.33,28.4,3e-05,0.0,0.00468]
[1779101861591,51.45,76780.2,28.4,3e-05,0.0,0.00462]
[1779101866626,51.45,76781.11,28.4,3e-05,0.0,0.00463]
[1779101871410,51.45,76781.04,28.4,3e-05,0.0,0.00463]
[1779101878710,51.45,76769.39,28.4,3e-05,0.0,0.00451]
[1779101883748,51.45,76769.99,28.4,3e-05,0.0,0.00452]
[1779101891804,51.45,76769.72,28.4,3e-05,0.0,0.00452]
[1779101896839,51.45,76769.84,28.4,3e-05,0.0,0.00452]
[1779101901874,51.45,76769.59,28.4,3e-05,0.0,0.00452]
[1779101906909,51.45,76764.28,28.4,3e-05,0.0,0.00447]
[1779101911949,51.45,76758.52,28.4,3e-05,0.0,0.00438]
[1779101917374,51.45,76758.35,28.4,3e-05,0.0,0.00438]
[1779101923026,51.45,76758.43,28.4,3e-05,0.0,0.00438]
[1779101925629,51.45,76758.2,28.4,3e-05,0.0,0.00438]
[1779101932101,51.45,76753.28,28.4,3e-05,0.0,0.00433]
[1779101937136,51.45,76749.22,28.4,3e-05,0.0,0.0043]
[1779101942171,51.45,76748.52,28.4,3e-05,0.0,0.00429]
[1779101947206,51.45,76746.31,28.4,3e-05,0.0,0.00427]
[1779101952241,51.45,76751.7,28.4,3e-05,0.0,0.00432]
[1779101959290,51.45,76751.28,28.4,3e-05,0.0,0.00432]
[1779101964325,51.45,76747.26,28.4,3e-05,0.0,0.00428]
[1779101965262,51.45,76747.26,28.4,3e-05,0.0,0.00428]
[1779101970370,51.45,76739.97,28.4,3e-05,0.0,0.00422]
[1779101974398,51.45,76732.94,28.4,3e-05,0.0,0.00412]
[1779101979433,51.45,76731.06,28.4,3e-05,0.0,0.00411]
[1779101984468,51.45,76731.47,28.4,3e-05,0.0,0.00411]
[1779101990511,51.45,76730.73,28.4,3e-05,0.0,0.00411]
[1779101995546,51.45,76730.98,28.4,3e-05,0.0,0.00411]
[1779101997061,51.45,76730.95,28.4,3e-05,0.0,0.00411]
[1779101997094,51.45,76730.95,28.4,3e-05,0.0,0.00411]
[1779102004609,51.45,76742.85,28.4,3e-05,0.0,0.00421]
[1779102009859,51.45,76746.48,28.4,3e-05,0.0,0.00424]
[1779102015687,51.45,76735.06,28.4,3e-05,0.0,0.00414]
[1779102020722,51.45,76733.09,28.4,3e-05,0.0,0.00413]
[1779102025757,51.45,76728.76,28.4,3e-05,0.0,0.00409]
[1779102030792,51.45,76728.94,28.4,3e-05,0.0,0.00409]
[1779102035827,51.45,76727.62,28.4,3e-05,0.0,0.00405]
[1779102038848,51.45,76716.54,28.4,2e-05,0.0,0.00396]
[1779102043883,51.45,76706.41,28.4,2e-05,0.0,0.00387]
[1779102046913,51.45,76695.4,28.4,2e-05,0.0,0.00378]
[1779102051779,51.45,76690.94,28.4,2e-05,0.0,0.00375]
[1779102056982,51.45,76691.67,28.4,2e-05,0.0,0.00375]
[1779102062023,51.45,76685.44,28.4,2e-05,0.0,0.0037]
[1779102067058,51.45,76686.75,28.4,2e-05,0.0,0.00371]
[1779102072100,51.45,76686.39,28.4,2e-05,0.0,0.00371]
[1779102077136,51.45,76686.8,28.4,2e-05,0.0,0.00371]
[1779102082173,51.45,76686.2,28.4,2e-05,0.0,0.00371]
[1779102087208,51.45,76694.42,28.4,2e-05,0.0,0.00378]
[1779102092244,51.45,76696.8,28.4,2e-05,0.0,0.00377]
[1779102097278,51.45,76700.88,28.4,2e-05,0.0,0.0038]
[1779102102313,51.45,76703.51,28.4,2e-05,0.0,0.00382]
[1779102108356,51.45,76703.56,28.4,2e-05,0.0,0.00382]
[1779102114398,51.45,76703.34,28.4,2e-05,0.0,0.00382]
[1779102119434,51.45,76703.52,28.4,2e-05,0.0,0.00382]
[1779102124471,51.45,76696.81,28.4,2e-05,0.0,0.00377]
[1779102129506,51.45,76695.72,28.4,2e-05,0.0,0.00376]
[1779102134541,51.45,76691.33,28.4,2e-05,0.0,0.00372]
[1779102139576,51.45,76693.54,28.4,2e-05,0.0,0.00374]
[1779102144611,51.45,76691.79,28.4,2e-05,0.0,0.00373]
[1779102149647,51.45,76689.23,28.4,2e-05,0.0,0.00371]
[1779102154684,51.45,76683.16,28.4,2e-05,0.0,0.00363]
[1779102159719,51.45,76691.09,28.4,2e-05,0.0,0.0037]
[1779102164754,51.45,76704.55,28.4,2e-05,0.0,0.0038]
[1779102169789,51.45,76711.95,28.4,2e-05,0.0,0.00386]
[1779102175831,51.45,76715.7,28.4,2e-05,0.0,0.00389]
[1779102180867,51.45,76711.35,28.4,2e-05,0.0,0.00386]
[1779102185903,51.45,76710.3,28.4,2e-05,0.0,0.00385]
[1779102190938,51.45,76710.36,28.4,2e-05,0.0,0.00385]
[1779102195973,51.45,76718.52,28.4,2e-05,0.0,0.00392]
[1779102201008,51.45,76718.96,28.4,2e-05,0.0,0.00392]
[1779102206046,51.45,76718.48,28.4,2e-05,0.0,0.00392]
[1779102211081,51.45,76718.81,28.4,2e-05,0.0,0.00389]
[1779102216116,51.45,76719.03,28.4,2e-05,0.0,0.00389]
[1779102221151,51.45,76717.92,28.4,2e-05,0.0,0.00389]
[1779102226186,51.45,76712.34,28.4,2e-05,0.0,0.00384]
[1779102231221,51.45,76712.77,28.4,2e-05,0.0,0.00384]
[1779102236256,51.45,76711.71,28.4,2e-05,0.0,0.00383]
[1779102241291,51.45,76710.09,28.4,2e-05,0.0,0.00382]
[1779102247334,51.45,76706.43,28.4,2e-05,0.0,0.00379]
[1779102253375,51.45,76703.24,28.4,2e-05,0.0,0.00377]
[1779102259418,51.45,76703.07,28.4,2e-05,0.0,0.00377]
[1779102264452,51.45,76707.34,28.4,2e-05,0.0,0.0038]
[1779102269487,51.45,76707.81,28.4,2e-05,0.0,0.0038]
[1779102274522,51.45,76715.85,28.4,2e-05,0.0,0.00384]
[1779102279557,51.45,76719.57,28.4,2e-05,0.0,0.00387]
[1779102284593,51.45,76720.56,28.4,2e-05,0.0,0.00388]
[1779102289628,51.45,76718.01,28.4,2e-05,0.0,0.00386]
[1779102294663,51.45,76715.8,28.4,2e-05,0.0,0.00384]
[1779102299698,51.45,76717.05,28.4,2e-05,0.0,0.00385]
[1779102304733,51.45,76716.99,28.4,2e-05,0.0,0.00385]
[1779102309768,51.45,76717.39,28.4,2e-05,0.0,0.00385]
[1779102317824,51.45,76717.69,28.4,2e-05,0.0,0.00386]
[1779102323866,51.45,76717.23,28.4,2e-05,0.0,0.00385]
[1779102328901,51.45,76715.63,28.4,2e-05,0.0,0.00384]
[1779102333936,51.45,76716.95,28.4,2e-05,0.0,0.00382]
[1779102338971,51.45,76716.8,28.4,2e-05,0.0,0.00382]
[1779102344008,51.45,76716.26,28.4,2e-05,0.0,0.00382]
[1779102349043,51.45,76708.88,28.4,2e-05,0.0,0.00376]
[1779102354078,51.45,76706.35,28.4,2e-05,0.0,0.00374]
[1779102359113,51.45,76706.35,28.4,2e-05,0.0,0.00374]
[1779102364148,51.45,76707.13,28.4,2e-05,0.0,0.00374]
[1779102369183,51.45,76708.16,28.4,2e-05,0.0,0.00375]
[1779102374218,51.45,76698.28,28.4,2e-05,0.0,0.00367]
[1779102379253,51.45,76696.81,28.4,2e-05,0.0,0.00366]
[1779102384288,51.45,76692.59,28.4,2e-05,0.0,0.00363]
[1779102389327,51.45,76689.61,28.4,2e-05,0.0,0.00361]
[1779102390338,51.45,76678.77,28.4,2e-05,0.0,0.00353]
[1779102391343,51.45,76671.29,28.4,2e-05,0.0,0.00344]
[1779102396404,51.45,76671.65,28.4,2e-05,0.0,0.00345]
[1779102402420,51.45,76667.89,28.4,2e-05,0.0,0.00342]
[1779102407455,51.45,76665.25,28.4,2e-05,0.0,0.0034]
[1779102412490,51.45,76660.44,28.4,2e-05,0.0,0.00337]
[1779102417525,51.45,76665.63,28.4,2e-05,0.0,0.0034]
[1779102422560,51.45,76664.32,28.4,2e-05,0.0,0.00339]
[1779102427602,51.45,76675.23,28.4,2e-05,0.0,0.00347]
[1779102432636,51.45,76682.52,28.4,2e-05,0.0,0.00353]
[1779102435657,51.45,76695.8,28.4,2e-05,0.0,0.00363]
[1779102440692,51.45,76700.43,28.4,2e-05,0.0,0.00367]
[1779102445727,51.45,76702.57,28.4,2e-05,0.0,0.00368]
[1779102450762,51.45,76701.48,28.4,2e-05,0.0,0.00367]
[1779102455797,51.45,76701.99,28.4,2e-05,0.0,0.00365]
[1779102460832,51.45,76701.43,28.4,2e-05,0.0,0.00365]
[1779102465867,51.45,76697.68,28.4,2e-05,0.0,0.00362]
[1779102470902,51.45,76691.62,28.4,2e-05,0.0,0.00357]
[1779102475937,51.45,76697.56,28.4,2e-05,0.0,0.00362]
[1779102480972,51.45,76698.0,28.4,2e-05,0.0,0.00362]
[1779102486007,51.45,76697.03,28.4,2e-05,0.0,0.00361]
[1779102491043,51.45,76697.21,28.4,2e-05,0.0,0.00361]
[1779102494064,51.45,76685.8,28.4,2e-05,0.0,0.00353]
[1779102499105,51.45,76687.96,28.4,2e-05,0.0,0.00354]
[1779102504134,51.45,76688.02,28.4,2e-05,0.0,0.00354]
[1779102508162,51.45,76700.96,28.4,2e-05,0.0,0.00364]
[1779102513197,51.45,76702.87,28.4,2e-05,0.0,0.00363]
[1779102518232,51.45,76704.89,28.4,2e-05,0.0,0.00365]
[1779102523267,51.45,76702.25,28.4,2e-05,0.0,0.00363]
[1779102529309,51.45,76702.26,28.4,2e-05,0.0,0.00363]
[1779102534344,51.45,76703.85,28.4,2e-05,0.0,0.00364]
[1779102539380,51.45,76704.33,28.4,2e-05,0.0,0.00364]
[1779102544415,51.45,76713.54,28.4,2e-05,0.0,0.00372]
[1779102549455,51.45,76712.72,28.4,2e-05,0.0,0.00371]
[1779102554490,51.45,76711.18,28.4,2e-05,0.0,0.0037]
[1779102559525,51.45,76710.95,28.4,2e-05,0.0,0.0037]
[1779102564565,51.45,76712.84,28.4,2e-05,0.0,0.00371]
[1779102569600,51.45,76711.88,28.4,2e-05,0.0,0.0037]
[1779102574636,51.45,76712.89,28.4,2e-05,0.0,0.00369]
[1779102579671,51.45,76712.82,28.4,2e-05,0.0,0.00368]
[1779102584706,51.45,76711.13,28.4,2e-05,0.0,0.00367]
[1779102589741,51.45,76712.24,28.4,2e-05,0.0,0.00368]
[1779102593777,51.45,76681.16,28.4,2e-05,0.0,0.00344]
[1779102595790,51.45,76660.31,28.4,2e-05,0.0,0.00329]
[1779102600826,51.45,76649.19,28.4,2e-05,0.0,0.00322]
[1779102604858,51.45,76662.51,28.4,2e-05,0.0,0.00331]
[1779102608062,51.45,76655.77,28.4,2e-05,0.0,0.00326]
[1779102608102,51.45,76655.77,28.4,2e-05,0.0,0.00326]
[1779102611914,51.45,76628.35,28.4,2e-05,0.0,0.00307]
[1779102614315,51.45,76630.3,28.4,2e-05,0.0,0.00309]
[1779102615089,51.45,76630.3,28.4,2e-05,0.0,0.00309]
[1779102615183,51.45,76655.36,28.4,2e-05,0.0,0.00326]
[1779102615949,51.45,76670.49,28.4,2e-05,0.0,0.00337]
[1779102616956,51.45,76682.58,28.4,2e-05,0.0,0.00345]
[1779102619977,51.45,76696.15,28.4,2e-05,0.0,0.00356]
[1779102625012,51.45,76700.96,28.4,2e-05,0.0,0.00359]
[1779102630047,51.45,76694.88,28.4,2e-05,0.0,0.00355]
[1779102635083,51.45,76696.89,28.4,2e-05,0.0,0.00354]
[1779102640118,51.45,76688.95,28.4,2e-05,0.0,0.00348]
[1779102645153,51.45,76685.97,28.4,2e-05,0.0,0.00345]
[1779102650188,51.45,76686.28,28.4,2e-05,0.0,0.00346]
[1779102655223,51.45,76688.45,28.4,2e-05,0.0,0.00347]
[1779102660258,51.45,76692.39,28.4,2e-05,0.0,0.0035]
[1779102665293,51.45,76690.77,28.4,2e-05,0.0,0.00349]
[1779102670329,51.45,76696.74,28.4,2e-05,0.0,0.00354]
[1779102675364,51.45,76690.26,28.4,2e-05,0.0,0.00349]
[1779102680399,51.45,76690.37,28.4,2e-05,0.0,0.00349]
[1779102685434,51.45,76693.99,28.4,2e-05,0.0,0.00351]
[1779102690469,51.45,76699.65,28.4,2e-05,0.0,0.00356]
[1779102695504,51.45,76706.4,28.4,2e-05,0.0,0.00358]
[1779102700539,51.45,76707.38,28.4,2e-05,0.0,0.00359]
[1779102705574,51.45,76709.17,28.4,2e-05,0.0,0.0036]
[1779102710609,51.45,76718.69,28.4,2e-05,0.0,0.00368]
[1779102715644,51.45,76719.22,28.4,2e-05,0.0,0.00368]
[1779102720681,51.45,76718.77,28.4,2e-05,0.0,0.00368]
[1779102725716,51.45,76718.19,28.4,2e-05,0.0,0.00367]
[1779102730751,51.45,76720.59,28.4,2e-05,0.0,0.00369]
[1779102735787,51.45,76721.3,28.4,2e-05,0.0,0.0037]
[1779102743844,51.45,76720.91,28.4,2e-05,0.0,0.0037]
[1779102748879,51.45,76719.26,28.4,2e-05,0.0,0.00368]
[1779102753914,51.45,76716.78,28.4,2e-05,0.0,0.00364]
[1779102758949,51.45,76716.19,28.4,2e-05,0.0,0.00363]
[1779102763984,51.45,76716.95,28.4,2e-05,0.0,0.00364]
[1779102769019,51.45,76716.93,28.4,2e-05,0.0,0.00364]
[1779102774054,51.45,76716.72,28.4,2e-05,0.0,0.00364]
[1779102781104,51.45,76716.76,28.4,2e-05,0.0,0.00364]
[1779102786138,51.45,76721.84,28.4,2e-05,0.0,0.00368]
[1779102792180,51.45,76721.81,28.4,2e-05,0.0,0.00368]
[1779102797215,51.45,76722.1,28.4,2e-05,0.0,0.00368]
[1779102802250,51.45,76722.38,28.4,2e-05,0.0,0.00368]
[1779102807288,51.45,76722.12,28.4,2e-05,0.0,0.00368]
[1779102813331,51.45,76723.18,28.4,2e-05,0.0,0.00366]
[1779102816566,51.45,76722.2,28.4,2e-05,0.0,0.00365]
[1779102823401,51.45,76722.53,28.4,2e-05,0.0,0.00366]
[1779102828436,51.45,76722.92,28.4,2e-05,0.0,0.00366]
[1779102835485,51.45,76722.56,28.4,2e-05,0.0,0.00366]
[1779102840520,51.45,76721.78,28.4,2e-05,0.0,0.00365]
[1779102845555,51.45,76716.63,28.4,2e-05,0.0,0.00361]
[1779102850590,51.45,76721.51,28.4,2e-05,0.0,0.00365]
[1779102853527,51.45,76721.85,28.4,2e-05,0.0,0.00365]
[1779102862679,51.45,76720.08,28.4,2e-05,0.0,0.00364]
[1779102868722,51.45,76720.68,28.4,2e-05,0.0,0.00364]
[1779102873757,51.45,76721.03,28.4,2e-05,0.0,0.00362]
[1779102878792,51.45,76720.65,28.4,2e-05,0.0,0.00362]
[1779102883828,51.45,76718.96,28.4,2e-05,0.0,0.0036]
[1779102888863,51.45,76719.59,28.4,2e-05,0.0,0.00361]
[1779102893898,51.45,76717.18,28.4,2e-05,0.0,0.00359]
[1779102898933,51.45,76717.17,28.4,2e-05,0.0,0.00359]
[1779102903968,51.45,76714.18,28.4,2e-05,0.0,0.00357]
[1779102909003,51.45,76713.15,28.4,2e-05,0.0,0.00356]
[1779102914038,51.45,76713.83,28.4,2e-05,0.0,0.00356]
[1779102919073,51.45,76712.55,28.4,2e-05,0.0,0.00355]
[1779102924108,51.45,76712.1,28.4,2e-05,0.0,0.00355]
[1779102929144,51.45,76712.04,28.4,2e-05,0.0,0.00355]
[1779102934179,51.45,76712.06,28.4,2e-05,0.0,0.00352]
[1779102939214,51.45,76712.02,28.4,2e-05,0.0,0.00352]
[1779102944249,51.45,76712.29,28.4,2e-05,0.0,0.00353]
[1779102949284,51.45,76712.47,28.4,2e-05,0.0,0.00353]
[1779102954319,51.45,76712.54,28.4,2e-05,0.0,0.00353]
[1779102959354,51.45,76713.07,28.4,2e-05,0.0,0.00353]
[1779102964389,51.45,76721.32,28.4,2e-05,0.0,0.0036]
[1779102969424,51.45,76722.48,28.4,2e-05,0.0,0.0036]
[1779102974459,51.45,76723.16,28.4,2e-05,0.0,0.00361]
[1779102979494,51.45,76723.46,28.4,2e-05,0.0,0.00361]
[1779102984529,51.45,76732.13,28.4,2e-05,0.0,0.00368]
[1779102989564,51.45,76732.47,28.4,2e-05,0.0,0.00368]
[1779102994599,51.45,76727.7,28.4,2e-05,0.0,0.00362]
[1779102999634,51.45,76727.54,28.4,2e-05,0.0,0.00362]
[1779103004669,51.45,76727.23,28.4,2e-05,0.0,0.00362]
[1779103007690,51.45,76715.26,28.4,2e-05,0.0,0.00352]
[1779103013732,51.45,76712.1,28.4,2e-05,0.0,0.0035]
[1779103018767,51.45,76719.52,28.4,2e-05,0.0,0.00356]
[1779103023802,51.45,76721.97,28.4,2e-05,0.0,0.00357]
[1779103028837,51.45,76722.62,28.4,2e-05,0.0,0.00358]
[1779103034879,51.45,76726.22,28.4,2e-05,0.0,0.00361]
[1779103038907,51.45,76737.77,28.4,2e-05,0.0,0.0037]
[1779103043942,51.45,76739.38,28.4,2e-05,0.0,0.00371]
[1779103048977,51.45,76740.9,28.4,2e-05,0.0,0.00372]
[1779103050991,51.45,76751.47,28.4,2e-05,0.0,0.00381]
[1779103052512,51.45,76751.47,28.4,2e-05,0.0,0.00381]
[1779103052558,51.45,76751.47,28.4,2e-05,0.0,0.00381]
[1779103061061,51.45,76753.84,28.4,2e-05,0.0,0.0038]
[1779103066096,51.45,76754.29,28.4,2e-05,0.0,0.0038]
[1779103071133,51.45,76754.36,28.4,2e-05,0.0,0.0038]
[1779103076168,51.45,76754.68,28.4,2e-05,0.0,0.00381]
[1779103081203,51.45,76747.3,28.4,2e-05,0.0,0.00375]
[1779103086238,51.45,76752.2,28.4,2e-05,0.0,0.00379]
[1779103091273,51.45,76755.57,28.4,2e-05,0.0,0.00381]
[1779103096308,51.45,76759.49,28.4,2e-05,0.0,0.00385]
[1779103101343,51.45,76764.1,28.4,2e-05,0.0,0.00388]
[1779103106379,51.45,76766.86,28.4,2e-05,0.0,0.00391]
[1779103111416,51.45,76768.12,28.4,2e-05,0.0,0.00389]
[1779103116451,51.45,76767.87,28.4,2e-05,0.0,0.00389]
[1779103121486,51.45,76767.63,28.4,2e-05,0.0,0.00388]
[1779103126521,51.45,76769.61,28.4,2e-05,0.0,0.0039]
[1779103132563,51.45,76771.76,28.4,2e-05,0.0,0.00392]
[1779103137599,51.45,76771.91,28.4,2e-05,0.0,0.00392]
[1779103142645,51.45,76774.11,28.4,2e-05,0.0,0.00394]
[1779103144653,51.45,76787.81,28.4,3e-05,0.0,0.00406]
[1779103149688,51.45,76790.96,28.4,3e-05,0.0,0.00408]
[1779103154724,51.45,76801.59,28.4,3e-05,0.0,0.00418]
[1779103160766,51.45,76800.44,28.4,3e-05,0.0,0.00417]
[1779103165801,51.45,76801.02,28.4,3e-05,0.0,0.00417]
[1779103170837,51.45,76801.38,28.4,3e-05,0.0,0.00417]
[1779103175872,51.45,76801.43,28.4,3e-05,0.0,0.00414]
[1779103180907,51.45,76795.83,28.4,3e-05,0.0,0.0041]
[1779103185942,51.45,76794.01,28.4,3e-05,0.0,0.00408]
[1779103187254,51.45,76794.01,28.4,3e-05,0.0,0.00408]
[1779103192991,51.45,76795.02,28.4,3e-05,0.0,0.00409]
[1779103198030,51.45,76794.72,28.4,3e-05,0.0,0.00409]
[1779103203067,51.45,76781.25,28.4,2e-05,0.0,0.00397]
[1779103208436,51.45,76778.83,28.4,2e-05,0.0,0.00395]
[1779103214148,51.45,76770.8,28.4,2e-05,0.0,0.00388]
[1779103219183,51.45,76773.33,28.4,2e-05,0.0,0.0039]
[1779103224218,51.45,76776.62,28.4,2e-05,0.0,0.00393]
[1779103229253,51.45,76775.77,28.4,2e-05,0.0,0.00392]
[1779103234288,51.45,76783.67,28.4,2e-05,0.0,0.00396]
[1779103239323,51.45,76778.63,28.4,2e-05,0.0,0.00392]
[1779103244358,51.45,76776.64,28.4,2e-05,0.0,0.0039]
[1779103251407,51.45,76774.42,28.4,2e-05,0.0,0.00389]
[1779103256442,51.45,76774.36,28.4,2e-05,0.0,0.00389]
[1779103261477,51.45,76771.8,28.4,2e-05,0.0,0.00386]
[1779103266512,51.45,76776.65,28.4,2e-05,0.0,0.0039]
[1779103271547,51.45,76783.34,28.4,2e-05,0.0,0.00396]
[1779103276582,51.45,76784.76,28.4,2e-05,0.0,0.00397]
[1779103281617,51.45,76785.55,28.4,2e-05,0.0,0.00398]
[1779103287659,51.45,76785.52,28.4,2e-05,0.0,0.00398]
[1779103292694,51.45,76785.33,28.4,2e-05,0.0,0.00395]
[1779103297729,51.45,76785.08,28.4,2e-05,0.0,0.00395]
[1779103302765,51.45,76785.77,28.4,2e-05,0.0,0.00395]
[1779103307803,51.45,76779.37,28.4,2e-05,0.0,0.0039]
[1779103312838,51.45,76779.26,28.4,2e-05,0.0,0.0039]
[1779103317873,51.45,76780.21,28.4,2e-05,0.0,0.00391]
[1779103323916,51.45,76780.06,28.4,2e-05,0.0,0.00391]
[1779103329958,51.45,76779.0,28.4,2e-05,0.0,0.0039]
[1779103334993,51.45,76775.22,28.4,2e-05,0.0,0.00386]
[1779103340028,51.45,76772.34,28.4,2e-05,0.0,0.00384]
[1779103345063,51.45,76771.25,28.4,2e-05,0.0,0.00383]
[1779103350098,51.45,76771.35,28.4,2e-05,0.0,0.00383]
[1779103355133,51.45,76768.33,28.4,2e-05,0.0,0.00378]
[1779103360168,51.45,76767.98,28.4,2e-05,0.0,0.00378]
[1779103366210,51.45,76767.54,28.4,2e-05,0.0,0.00378]
[1779103371245,51.45,76767.62,28.4,2e-05,0.0,0.00378]
[1779103376280,51.45,76767.34,28.4,2e-05,0.0,0.00377]
[1779103381315,51.45,76767.31,28.4,2e-05,0.0,0.00377]
[1779103386350,51.45,76767.23,28.4,2e-05,0.0,0.00377]
[1779103391386,51.45,76767.35,28.4,2e-05,0.0,0.00377]
[1779103397427,51.45,76767.41,28.4,2e-05,0.0,0.00377]
[1779103403469,51.45,76768.27,28.4,2e-05,0.0,0.00378]
[1779103408504,51.45,76768.53,28.4,2e-05,0.0,0.00378]
[1779103413539,51.45,76769.21,28.4,2e-05,0.0,0.00376]
[1779103418575,51.45,76768.66,28.4,2e-05,0.0,0.00376]
[1779103423610,51.45,76768.75,28.4,2e-05,0.0,0.00376]
[1779103428645,51.45,76768.88,28.4,2e-05,0.0,0.00376]
[1779103433680,51.45,76768.88,28.4,2e-05,0.0,0.00376]
[1779103438715,51.45,76771.7,28.4,2e-05,0.0,0.00378]
[1779103444757,51.45,76771.58,28.4,2e-05,0.0,0.00378]
[1779103450799,51.45,76771.1,28.4,2e-05,0.0,0.00378]
[1779103456841,51.45,76771.73,28.4,2e-05,0.0,0.00378]
[1779103461876,51.45,76771.67,28.4,2e-05,0.0,0.00378]
[1779103466912,51.45,76771.12,28.4,2e-05,0.0,0.00378]
[1779103471949,51.45,76768.03,28.4,2e-05,0.0,0.00373]
[1779103476984,51.45,76768.33,28.4,2e-05,0.0,0.00373]
[1779103482020,51.45,76768.24,28.4,2e-05,0.0,0.00373]
[1779103487055,51.45,76771.16,28.4,2e-05,0.0,0.00375]
[1779103489070,51.45,76781.95,28.4,2e-05,0.0,0.00384]
[1779103494105,51.45,76788.48,28.4,2e-05,0.0,0.00389]
[1779103498133,51.45,76801.29,28.4,3e-05,0.0,0.004]
[1779103503168,51.45,76808.44,28.4,3e-05,0.0,0.00406]
[1779103508203,51.45,76807.31,28.4,3e-05,0.0,0.00405]
[1779103513239,51.45,76808.47,28.4,3e-05,0.0,0.00406]
[1779103518275,51.45,76810.18,28.4,3e-05,0.0,0.00408]
[1779103526331,51.45,76812.5,28.4,3e-05,0.0,0.0041]
[1779103531366,51.45,76812.57,28.4,3e-05,0.0,0.00407]
[1779103536402,51.45,76811.41,28.4,3e-05,0.0,0.00406]
[1779103541437,51.45,76811.54,28.4,3e-05,0.0,0.00406]
[1779103547479,51.45,76812.62,28.4,3e-05,0.0,0.00407]
[1779103552514,51.45,76813.03,28.4,3e-05,0.0,0.00407]
[1779103557549,51.45,76812.75,28.4,3e-05,0.0,0.00407]
[1779103562588,51.45,76815.28,28.4,3e-05,0.0,0.00409]
[1779103567624,51.45,76824.04,28.4,3e-05,0.0,0.00417]
[1779103572659,51.45,76825.09,28.4,3e-05,0.0,0.00418]
[1779103577694,51.45,76824.95,28.4,3e-05,0.0,0.00418]
[1779103582729,51.45,76825.56,28.4,3e-05,0.0,0.00418]
[1779103587764,51.45,76824.87,28.4,3e-05,0.0,0.00418]
[1779103592799,51.45,76826.22,28.4,3e-05,0.0,0.00416]
[1779103597834,51.45,76825.9,28.4,3e-05,0.0,0.00416]
[1779103602869,51.45,76824.12,28.4,3e-05,0.0,0.00414]
[1779103607904,51.45,76822.46,28.4,3e-05,0.0,0.00412]
[1779103612951,51.45,76816.96,28.4,3e-05,0.0,0.00408]
[1779103618993,51.45,76813.67,28.4,3e-05,0.0,0.00405]
[1779103624028,51.45,76813.79,28.4,3e-05,0.0,0.00405]
[1779103632084,51.45,76813.94,28.4,3e-05,0.0,0.00405]
[1779103637119,51.45,76813.87,28.4,3e-05,0.0,0.00405]
[1779103643161,51.45,76814.18,28.4,3e-05,0.0,0.00405]
[1779103648196,51.45,76816.54,28.4,3e-05,0.0,0.00407]
[1779103659273,51.45,76816.19,28.4,3e-05,0.0,0.00404]
[1779103664308,51.45,76813.48,28.4,3e-05,0.0,0.00402]
[1779103669343,51.45,76813.25,28.4,3e-05,0.0,0.00402]
[1779103676392,51.45,76814.29,28.4,3e-05,0.0,0.00403]
[1779103681427,51.45,76811.36,28.4,3e-05,0.0,0.004]
[1779103686462,51.45,76804.11,28.4,2e-05,0.0,0.00394]
[1779103691497,51.45,76804.05,28.4,2e-05,0.0,0.00394]
[1779103697539,51.45,76804.15,28.4,2e-05,0.0,0.00394]
[1779103702574,51.45,76803.59,28.4,2e-05,0.0,0.00393]
[1779103707609,51.45,76803.7,28.4,2e-05,0.0,0.00394]
[1779103713652,51.45,76803.68,28.4,2e-05,0.0,0.00391]
[1779103718687,51.45,76802.94,28.4,2e-05,0.0,0.0039]
[1779103723722,51.45,76800.71,28.4,2e-05,0.0,0.00388]
[1779103729764,51.45,76801.13,28.4,2e-05,0.0,0.00389]
[1779103734799,51.45,76800.84,28.4,2e-05,0.0,0.00388]
[1779103741848,51.45,76801.4,28.4,2e-05,0.0,0.00389]
[1779103746883,51.45,76802.92,28.4,2e-05,0.0,0.0039]
[1779103751918,51.45,76799.46,28.4,2e-05,0.0,0.00387]
[1779103759974,51.45,76799.55,28.4,2e-05,0.0,0.00387]
[1779103766016,51.45,76791.79,28.4,2e-05,0.0,0.00381]
[1779103771051,51.45,76798.28,28.4,2e-05,0.0,0.00383]
[1779103776086,51.45,76798.7,28.4,2e-05,0.0,0.00384]
[1779103781121,51.45,76791.46,28.4,2e-05,0.0,0.00378]
[1779103786157,51.45,76787.45,28.4,2e-05,0.0,0.00375]
[1779103791191,51.45,76784.49,28.4,2e-05,0.0,0.00372]
[1779103796226,51.45,76781.83,28.4,2e-05,0.0,0.0037]
[1779103801261,51.45,76776.08,28.4,2e-05,0.0,0.00366]
[1779103806296,51.45,76775.84,28.4,2e-05,0.0,0.00365]
[1779103811334,51.45,76781.66,28.4,2e-05,0.0,0.0037]
[1779103816369,51.45,76781.85,28.4,2e-05,0.0,0.0037]
[1779103821404,51.45,76781.66,28.4,2e-05,0.0,0.0037]
[1779103826439,51.45,76782.07,28.4,2e-05,0.0,0.0037]
[1779103831485,51.45,76782.22,28.4,2e-05,0.0,0.00368]
[1779103836509,51.45,76778.45,28.4,2e-05,0.0,0.00365]
[1779103841544,51.45,76775.59,28.4,2e-05,0.0,0.00363]
[1779103846579,51.45,76775.42,28.4,2e-05,0.0,0.00363]
[1779103850608,51.45,76762.12,28.4,2e-05,0.0,0.00352]
[1779103855066,51.45,76755.41,28.4,2e-05,0.0,0.00347]
[1779103860678,51.45,76750.57,28.4,2e-05,0.0,0.00344]
[1779103865713,51.45,76747.03,28.4,2e-05,0.0,0.00341]
[1779103870749,51.45,76743.45,28.4,2e-05,0.0,0.00338]
[1779103875784,51.45,76750.07,28.4,2e-05,0.0,0.00343]
[1779103880819,51.45,76745.79,28.4,2e-05,0.0,0.0034]
[1779103885854,51.45,76748.84,28.4,2e-05,0.0,0.00342]
[1779103890891,51.45,76747.11,28.4,2e-05,0.0,0.00341]
[1779103895926,51.45,76747.26,28.4,2e-05,0.0,0.00339]
[1779103900961,51.45,76754.74,28.4,2e-05,0.0,0.00344]
[1779103905997,51.45,76759.82,28.4,2e-05,0.0,0.00348]
[1779103911033,51.45,76772.11,28.4,2e-05,0.0,0.00357]
[1779103916068,51.45,76771.64,28.4,2e-05,0.0,0.00357]
[1779103921104,51.45,76771.86,28.4,2e-05,0.0,0.00357]
[1779103926139,51.45,76771.45,28.4,2e-05,0.0,0.00357]
[1779103931174,51.45,76771.6,28.4,2e-05,0.0,0.00357]
[1779103936210,51.45,76776.65,28.4,2e-05,0.0,0.00361]
[1779103941246,51.45,76776.46,28.4,2e-05,0.0,0.00361]
[1779103946280,51.45,76777.44,28.4,2e-05,0.0,0.00361]
[1779103951315,51.45,76778.57,28.4,2e-05,0.0,0.0036]
[1779103956350,51.45,76779.02,28.4,2e-05,0.0,0.0036]
[1779103962392,51.45,76779.05,28.4,2e-05,0.0,0.0036]
[1779103967427,51.45,76779.31,28.4,2e-05,0.0,0.0036]
[1779103969441,51.45,76789.97,28.4,2e-05,0.0,0.00369]
[1779103974476,51.45,76789.71,28.4,2e-05,0.0,0.00368]
[1779103979526,51.45,76786.85,28.4,2e-05,0.0,0.00366]
[1779103984561,51.45,76784.82,28.4,2e-05,0.0,0.00365]
[1779103989596,51.45,76781.79,28.4,2e-05,0.0,0.00362]
[1779103994631,51.45,76782.34,28.4,2e-05,0.0,0.00363]
[1779103999666,51.45,76784.08,28.4,2e-05,0.0,0.00364]
[1779104003694,51.45,76769.92,28.4,2e-05,0.0,0.00353]
[1779104008729,51.45,76765.14,28.4,2e-05,0.0,0.00349]
[1779104013820,51.45,76759.81,28.4,2e-05,0.0,0.00343]
[1779104023131,51.45,76758.06,28.4,2e-05,0.0,0.00342]
[1779104023852,51.45,76776.93,28.4,2e-05,0.0,0.00356]
[1779104024125,51.45,76776.93,28.4,2e-05,0.0,0.00356]
[1779104024851,51.45,76804.19,28.4,2e-05,0.0,0.00377]
[1779104024952,51.45,76804.19,28.4,2e-05,0.0,0.00377]
[1779104025858,51.45,76823.0,28.4,2e-05,0.0,0.00393]
[1779104030894,51.45,76822.45,28.4,2e-05,0.0,0.00392]
[1779104034920,51.45,76843.35,28.4,3e-05,0.0,0.0041]
[1779104035927,51.45,76856.39,28.4,3e-05,0.0,0.00422]
[1779104040962,51.45,76857.82,28.4,3e-05,0.0,0.00423]
[1779104044990,51.45,76844.42,28.4,3e-05,0.0,0.00411]
[1779104050026,51.45,76856.92,28.4,3e-05,0.0,0.00422]
[1779104051034,51.45,76867.81,28.4,3e-05,0.0,0.00432]
[1779104056069,51.45,76859.83,28.4,3e-05,0.0,0.00425]
[1779104061104,51.45,76860.41,28.4,3e-05,0.0,0.00426]
[1779104062532,51.45,76860.41,28.4,3e-05,0.0,0.00426]
[1779104062550,51.45,76860.41,28.4,3e-05,0.0,0.00426]
[1779104071174,51.45,76864.55,28.4,3e-05,0.0,0.00426]
[1779104076209,51.45,76869.14,28.4,3e-05,0.0,0.0043]
[1779104081244,51.45,76877.07,28.4,3e-05,0.0,0.00438]
[1779104083259,51.45,76891.13,28.4,3e-05,0.0,0.00451]
[1779104085276,51.45,76905.12,28.4,3e-05,0.0,0.00465]
[1779104090312,51.45,76916.95,28.4,3e-05,0.0,0.00476]
[1779104095347,51.45,76916.43,28.4,3e-05,0.0,0.00476]
[1779104100383,51.45,76908.69,28.4,3e-05,0.0,0.00468]
[1779104105418,51.45,76907.16,28.4,3e-05,0.0,0.00467]
[1779104110453,51.45,76908.49,28.4,3e-05,0.0,0.00468]
[1779104115488,51.45,76909.38,28.4,3e-05,0.0,0.00469]
[1779104120523,51.45,76908.62,28.4,3e-05,0.0,0.00468]
[1779104125558,51.45,76913.92,28.4,3e-05,0.0,0.00473]
[1779104130596,51.45,76919.54,28.4,3e-05,0.0,0.00479]
[1779104135632,51.45,76917.1,28.4,3e-05,0.0,0.00473]
[1779104140667,51.45,76918.2,28.4,3e-05,0.0,0.00474]
[1779104145702,51.45,76916.66,28.4,3e-05,0.0,0.00473]
[1779104150737,51.45,76917.43,28.4,3e-05,0.0,0.00473]
[1779104155773,51.45,76916.83,28.4,3e-05,0.0,0.00473]
[1779104160808,51.45,76917.12,28.4,3e-05,0.0,0.00473]
[1779104165849,51.45,76915.52,28.4,3e-05,0.0,0.00472]
[1779104170878,51.45,76924.53,28.4,3e-05,0.0,0.00481]
[1779104175913,51.45,76926.44,28.4,3e-05,0.0,0.00483]
[1779104180948,51.45,76925.07,28.4,3e-05,0.0,0.00481]
[1779104185983,51.45,76923.62,28.4,3e-05,0.0,0.0048]
[1779104191018,51.45,76914.55,28.4,3e-05,0.0,0.00467]
[1779104196053,51.45,76907.96,28.4,3e-05,0.0,0.00461]
[1779104201088,51.45,76896.94,28.4,3e-05,0.0,0.0045]
[1779104206124,51.45,76887.23,28.4,3e-05,0.0,0.00441]
[1779104211158,51.45,76888.12,28.4,3e-05,0.0,0.00442]
[1779104216193,51.45,76881.2,28.4,3e-05,0.0,0.00435]
[1779104221229,51.45,76879.68,28.4,3e-05,0.0,0.00434]
[1779104226264,51.45,76878.68,28.4,3e-05,0.0,0.00433]
[1779104229285,51.45,76867.94,28.4,3e-05,0.0,0.00423]
[1779104234320,51.45,76865.25,28.4,3e-05,0.0,0.00421]
[1779104239648,51.45,76864.8,28.4,3e-05,0.0,0.0042]
[1779104245397,51.45,76864.32,28.4,3e-05,0.0,0.0042]
[1779104250432,51.45,76860.74,28.4,3e-05,0.0,0.00417]
[1779104255469,51.45,76858.6,28.4,3e-05,0.0,0.00412]
[1779104260504,51.45,76859.41,28.4,3e-05,0.0,0.00413]
[1779104265539,51.45,76859.07,28.4,3e-05,0.0,0.00412]
[1779104270574,51.45,76857.52,28.4,3e-05,0.0,0.00411]
[1779104275609,51.45,76857.36,28.4,3e-05,0.0,0.00411]
[1779104280644,51.45,76859.15,28.4,3e-05,0.0,0.00412]
[1779104284672,51.45,76869.84,28.4,3e-05,0.0,0.00422]
[1779104289709,51.45,76866.66,28.4,3e-05,0.0,0.00419]
[1779104294744,51.45,76867.09,28.4,3e-05,0.0,0.00419]
[1779104300787,51.45,76866.84,28.4,3e-05,0.0,0.00419]
[1779104305822,51.45,76865.56,28.4,3e-05,0.0,0.00418]
[1779104310861,51.45,76866.76,28.4,3e-05,0.0,0.00419]
[1779104314889,51.45,76883.24,28.4,3e-05,0.0,0.00431]
[1779104319924,51.45,76882.08,28.4,3e-05,0.0,0.0043]
[1779104324959,51.45,76880.64,28.4,3e-05,0.0,0.00429]
[1779104329994,51.45,76882.39,28.4,3e-05,0.0,0.0043]
[1779104335029,51.45,76882.74,28.4,3e-05,0.0,0.00431]
[1779104340064,51.45,76883.2,28.4,3e-05,0.0,0.00431]
[1779104345099,51.45,76883.11,28.4,3e-05,0.0,0.00431]
[1779104350134,51.45,76880.82,28.4,3e-05,0.0,0.00429]
[1779104355169,51.45,76879.68,28.4,3e-05,0.0,0.00428]
[1779104359845,51.45,76879.65,28.4,3e-05,0.0,0.00428]
[1779104360903,51.45,76879.77,28.4,3e-05,0.0,0.00428]
[1779104363698,51.45,76883.02,28.4,3e-05,0.0,0.00431]
[1779104364564,51.45,76887.68,28.4,3e-05,0.0,0.00435]
[1779104364618,51.45,76922.14,28.4,3e-05,0.0,0.00468]
[1779104365365,51.45,76960.42,28.4,3e-05,0.0,0.00508]
[1779104367258,51.45,76972.72,28.4,3e-05,0.0,0.00521]
[1779104370285,51.45,76983.28,28.4,3e-05,0.0,0.00533]
[1779104372301,51.45,76999.7,28.4,4e-05,0.0,0.00547]
[1779104376347,51.45,77012.01,28.4,4e-05,0.0,0.00562]
[1779104377345,51.45,77023.04,28.4,4e-05,0.0,0.00575]
[1779104378352,51.45,77034.94,28.4,4e-05,0.0,0.00589]
[1779104382385,51.45,77048.94,28.4,4e-05,0.0,0.00607]
[1779104387421,51.45,77058.56,28.4,4e-05,0.0,0.00619]
[1779104392471,51.45,77049.31,28.4,4e-05,0.0,0.00607]
[1779104397503,51.45,77058.75,28.4,4e-05,0.0,0.00619]
[1779104399528,51.45,77088.85,28.4,4e-05,0.0,0.00659]
[1779104400537,51.45,77110.04,28.4,4e-05,0.0,0.00689]
[1779104402549,51.45,77121.15,28.4,5e-05,0.0,0.00705]
[1779104407584,51.45,77135.46,28.4,5e-05,0.0,0.00726]
[1779104412623,51.45,77130.95,28.4,5e-05,0.0,0.00719]
[1779104417658,51.45,77137.98,28.4,5e-05,0.0,0.00729]
[1779104419676,51.45,77150.75,28.4,5e-05,0.0,0.00749]
[1779104420689,51.45,77167.3,28.4,5e-05,0.0,0.00775]
[1779104422697,51.45,77185.98,28.4,5e-05,0.0,0.00805]
[1779104423702,51.45,77202.23,28.4,5e-05,0.0,0.00832]
[1779104424709,51.45,77216.74,28.4,6e-05,0.0,0.00857]
[1779104429772,51.45,77226.64,28.4,6e-05,0.0,0.00874]
[1779104433780,51.45,77248.67,28.4,6e-05,0.0,0.00908]
[1779104438149,51.45,77229.44,28.4,6e-05,0.0,0.00873]
[1779104438612,51.45,77229.44,28.4,6e-05,0.0,0.00873]
[1779104438924,51.45,77229.44,28.4,6e-05,0.0,0.00873]
[1779104439042,51.45,77204.14,28.4,5e-05,0.0,0.0083]
[1779104439839,51.45,77190.96,28.4,5e-05,0.0,0.00808]
[1779104441998,51.45,77179.9,28.4,5e-05,0.0,0.0079]
[1779104442862,51.45,77167.08,28.4,5e-05,0.0,0.00769]
[1779104447895,51.45,77178.52,28.4,5e-05,0.0,0.00787]
[1779104450916,51.45,77160.17,28.4,5e-05,0.0,0.00758]
[1779104453937,51.45,77148.46,28.4,5e-05,0.0,0.0074]
[1779104458972,51.45,77148.18,28.4,5e-05,0.0,0.0074]
[1779104461994,51.45,77165.05,28.4,5e-05,0.0,0.00766]
[1779104464023,51.45,77188.17,28.4,5e-05,0.0,0.00803]
[1779104467036,51.45,77199.75,28.4,5e-05,0.0,0.00822]
[1779104471134,51.45,77220.99,28.4,6e-05,0.0,0.00859]
[1779104472132,51.45,77233.53,28.4,6e-05,0.0,0.00881]
[1779104473142,51.45,77244.2,28.4,6e-05,0.0,0.009]
[1779104475154,51.45,77262.06,28.4,6e-05,0.0,0.00933]
[1779104476183,51.45,77277.54,28.4,6e-05,0.0,0.00963]
[1779104477171,51.45,77288.89,28.4,7e-05,0.0,0.00985]
[1779104480201,51.45,77300.33,28.4,7e-05,0.0,0.01008]
[1779104484225,51.45,77316.39,28.4,7e-05,0.0,0.01041]
[1779104488254,51.45,77330.12,28.4,7e-05,0.0,0.0107]
[1779104491275,51.45,77317.39,28.4,7e-05,0.0,0.01036]
[1779104492281,51.45,77327.9,28.4,7e-05,0.0,0.01058]
[1779104494295,51.45,77338.92,28.4,7e-05,0.0,0.01082]
[1779104499330,51.45,77343.54,28.4,7e-05,0.0,0.01092]
[1779104501344,51.45,77323.32,28.4,7e-05,0.0,0.01048]
[1779104506383,51.45,77316.77,28.4,7e-05,0.0,0.01035]
[1779104508397,51.45,77305.83,28.4,7e-05,0.0,0.01012]
[1779104512430,51.45,77322.52,28.4,7e-05,0.0,0.01047]
[1779104518287,51.45,77320.43,28.4,7e-05,0.0,0.01042]
[1779104522501,51.45,77344.18,28.4,7e-05,0.0,0.01093]
[1779104526529,51.45,77330.4,28.4,7e-05,0.0,0.01063]
[1779104530700,51.45,77313.86,28.4,7e-05,0.0,0.01029]
[1779104532591,51.45,77296.58,28.4,7e-05,0.0,0.00994]
[1779104534594,51.45,77282.91,28.4,6e-05,0.0,0.00967]
[1779104539628,51.45,77266.3,28.4,6e-05,0.0,0.00935]
[1779104542939,51.45,77250.0,28.4,6e-05,0.0,0.00905]
[1779104548720,51.45,77250.57,28.4,6e-05,0.0,0.00906]
[1779104551762,51.45,77267.51,28.4,6e-05,0.0,0.00931]
[1779104553772,51.45,77286.78,28.4,6e-05,0.0,0.00968]
[1779104558808,51.45,77291.13,28.4,6e-05,0.0,0.00977]
[1779104564461,51.45,77289.62,28.4,6e-05,0.0,0.00974]
[1779104566876,51.45,77300.63,28.4,7e-05,0.0,0.00995]
[1779104568890,51.45,77289.0,28.4,6e-05,0.0,0.00972]
[1779104571911,51.45,77277.2,28.4,6e-05,0.0,0.0095]
[1779104575939,51.45,77265.39,28.4,6e-05,0.0,0.00927]
[1779104579967,51.45,77282.87,28.4,6e-05,0.0,0.0096]
[1779104585172,51.45,77279.82,28.4,6e-05,0.0,0.00955]
[1779104591047,51.45,77271.2,28.4,6e-05,0.0,0.00938]
[1779104595075,51.45,77256.87,28.4,6e-05,0.0,0.00911]
[1779104600113,51.45,77255.76,28.4,6e-05,0.0,0.00909]
[1779104605148,51.45,77255.27,28.4,6e-05,0.0,0.00908]
[1779104607162,51.45,77268.3,28.4,6e-05,0.0,0.00933]
[1779104612197,51.45,77278.82,28.4,6e-05,0.0,0.00946]
[1779104617232,51.45,77288.68,28.4,6e-05,0.0,0.00965]
[1779104622267,51.45,77291.23,28.4,6e-05,0.0,0.0097]
[1779104627304,51.45,77293.16,28.4,6e-05,0.0,0.00974]
[1779104631332,51.45,77281.55,28.4,6e-05,0.0,0.00952]
[1779104633350,51.45,77267.12,28.4,6e-05,0.0,0.00924]
[1779104636371,51.45,77254.64,28.4,6e-05,0.0,0.00901]
[1779104641410,51.45,77256.57,28.4,6e-05,0.0,0.00905]
[1779104644663,51.45,77276.39,28.4,6e-05,0.0,0.00942]
[1779104646500,51.45,77295.14,28.4,6e-05,0.0,0.00978]
[1779104647481,51.45,77308.36,28.4,7e-05,0.0,0.01004]
[1779104651722,51.45,77307.29,28.4,7e-05,0.0,0.01002]
[1779104652516,51.45,77303.58,28.4,7e-05,0.0,0.00995]
[1779104657551,51.45,77308.53,28.4,7e-05,0.0,0.01005]
[1779104660603,51.45,77319.09,28.4,7e-05,0.0,0.01026]
[1779104665638,51.45,77308.35,28.4,7e-05,0.0,0.01004]
[1779104670673,51.45,77311.93,28.4,7e-05,0.0,0.01012]
[1779104673530,51.45,77309.6,28.4,7e-05,0.0,0.01001]
[1779104673568,51.45,77309.6,28.4,7e-05,0.0,0.01001]
[1779104680743,51.45,77317.77,28.4,7e-05,0.0,0.01017]
[1779104683765,51.45,77306.39,28.4,7e-05,0.0,0.00994]
[1779104688800,51.45,77297.61,28.4,6e-05,0.0,0.00977]
[1779104691821,51.45,77308.03,28.4,7e-05,0.0,0.00997]
[1779104696856,51.45,77314.36,28.4,7e-05,0.0,0.0101]
[1779104701893,51.45,77319.6,28.4,7e-05,0.0,0.01021]
[1779104704928,51.45,77307.33,28.4,7e-05,0.0,0.00996]
[1779104705924,51.45,77287.89,28.4,6e-05,0.0,0.00958]
[1779104711361,51.45,77290.62,28.4,6e-05,0.0,0.00963]
[1779104717050,51.45,77273.67,28.4,6e-05,0.0,0.00931]
[1779104722089,51.45,77278.21,28.4,6e-05,0.0,0.00939]
[1779104725110,51.45,77262.44,28.4,6e-05,0.0,0.0091]
[1779104730145,51.45,77253.47,28.4,6e-05,0.0,0.00893]
[1779104733166,51.45,77276.98,28.4,6e-05,0.0,0.00931]
[1779104738213,51.45,77278.32,28.4,6e-05,0.0,0.00933]
[1779104743241,51.45,77266.8,28.4,6e-05,0.0,0.00912]
[1779104748276,51.45,77262.9,28.4,6e-05,0.0,0.00905]
[1779104753315,51.45,77260.14,28.4,6e-05,0.0,0.009]
[1779104758350,51.45,77260.04,28.4,6e-05,0.0,0.00899]
[1779104763391,51.45,77265.61,28.4,6e-05,0.0,0.0091]
[1779104768426,51.45,77268.99,28.4,6e-05,0.0,0.00916]
[1779104773461,51.45,77268.43,28.4,6e-05,0.0,0.00915]
[1779104778496,51.45,77268.21,28.4,6e-05,0.0,0.00914]
[1779104783532,51.45,77267.21,28.4,6e-05,0.0,0.00913]
[1779104787560,51.45,77255.17,28.4,6e-05,0.0,0.00891]
[1779104792595,51.45,77259.87,28.4,6e-05,0.0,0.00893]
[1779104797630,51.45,77269.33,28.4,6e-05,0.0,0.0091]
[1779104802666,51.45,77267.65,28.4,6e-05,0.0,0.00907]
[1779104807701,51.45,77266.61,28.4,6e-05,0.0,0.00905]
[1779104812736,51.45,77255.98,28.4,6e-05,0.0,0.00886]
[1779104817771,51.45,77253.77,28.4,6e-05,0.0,0.00882]
[1779104822806,51.45,77249.53,28.4,6e-05,0.0,0.00875]
[1779104827841,51.45,77244.88,28.4,6e-05,0.0,0.00866]
[1779104832876,51.45,77239.95,28.4,6e-05,0.0,0.00858]
[1779104837911,51.45,77234.21,28.4,6e-05,0.0,0.00848]
[1779104842947,51.45,77241.92,28.4,6e-05,0.0,0.00861]
[1779104847982,51.45,77245.48,28.4,6e-05,0.0,0.00867]
[1779104853019,51.45,77245.29,28.4,6e-05,0.0,0.00861]
[1779104858054,51.45,77242.24,28.4,6e-05,0.0,0.00856]
[1779104861077,51.45,77230.9,28.4,6e-05,0.0,0.00837]
[1779104866112,51.45,77232.02,28.4,6e-05,0.0,0.00838]
[1779104871147,51.45,77228.69,28.4,5e-05,0.0,0.00833]
[1779104876182,51.45,77223.54,28.4,5e-05,0.0,0.00824]
[1779104878039,51.45,77222.57,28.4,5e-05,0.0,0.00822]
[1779104883231,51.45,77234.61,28.4,6e-05,0.0,0.00843]
[1779104888266,51.45,77239.44,28.4,6e-05,0.0,0.00851]
[1779104893301,51.45,77233.75,28.4,6e-05,0.0,0.00841]
[1779104898338,51.45,77227.49,28.4,5e-05,0.0,0.00831]
[1779104903373,51.45,77219.36,28.4,5e-05,0.0,0.00817]
[1779104908408,51.45,77223.44,28.4,5e-05,0.0,0.00824]
[1779104913443,51.45,77228.38,28.4,5e-05,0.0,0.00827]
[1779104918478,51.45,77235.27,28.4,6e-05,0.0,0.00838]
[1779104923513,51.45,77233.55,28.4,5e-05,0.0,0.00835]
[1779104928548,51.45,77233.7,28.4,5e-05,0.0,0.00836]
[1779104933109,51.45,77229.34,28.4,5e-05,0.0,0.00828]
[1779104938618,51.45,77212.02,28.4,5e-05,0.0,0.008]
[1779104943653,51.45,77209.97,28.4,5e-05,0.0,0.00796]
[1779104948688,51.45,77215.03,28.4,5e-05,0.0,0.00804]
[1779104953724,51.45,77223.57,28.4,5e-05,0.0,0.00819]
[1779104960775,51.45,77225.78,28.4,5e-05,0.0,0.00822]
[1779104965809,51.45,77225.37,28.4,5e-05,0.0,0.00822]
[1779104968830,51.45,77238.15,28.4,6e-05,0.0,0.00843]
[1779104973865,51.45,77240.93,28.4,6e-05,0.0,0.00843]
[1779104978900,51.45,77242.78,28.4,6e-05,0.0,0.00846]
[1779104983935,51.45,77242.86,28.4,6e-05,0.0,0.00846]
[1779104988970,51.45,77243.41,28.4,6e-05,0.0,0.00847]
[1779104994005,51.45,77246.9,28.4,6e-05,0.0,0.00853]
[1779104999041,51.45,77250.47,28.4,6e-05,0.0,0.00859]
[1779105004082,51.45,77236.25,28.4,5e-05,0.0,0.00835]
[1779105008057,51.45,77223.82,28.4,5e-05,0.0,0.00814]
[1779105009119,51.45,77208.23,28.4,5e-05,0.0,0.00788]
[1779105014154,51.45,77219.01,28.4,5e-05,0.0,0.00806]
[1779105019189,51.45,77219.25,28.4,5e-05,0.0,0.00806]
[1779105024224,51.45,77216.11,28.4,5e-05,0.0,0.00801]
[1779105029259,51.45,77220.72,28.4,5e-05,0.0,0.00808]
[1779105034294,51.45,77217.27,28.4,5e-05,0.0,0.00797]
[1779105039329,51.45,77212.75,28.4,5e-05,0.0,0.0079]
[1779105044364,51.45,77215.55,28.4,5e-05,0.0,0.00795]
[1779105049400,51.45,77206.4,28.4,5e-05,0.0,0.0078]
[1779105054437,51.45,77204.41,28.4,5e-05,0.0,0.00777]
[1779105059472,51.45,77203.19,28.4,5e-05,0.0,0.00775]
[1779105064507,51.45,77204.81,28.4,5e-05,0.0,0.00777]
[1779105069543,51.45,77205.26,28.4,5e-05,0.0,0.00778]
[1779105074579,51.45,77216.08,28.4,5e-05,0.0,0.00796]
[1779105079614,51.45,77219.18,28.4,5e-05,0.0,0.00801]
[1779105084649,51.45,77227.55,28.4,5e-05,0.0,0.00814]
[1779105089684,51.45,77226.43,28.4,5e-05,0.0,0.00813]
[1779105094719,51.45,77231.16,28.4,5e-05,0.0,0.00815]
[1779105099761,51.45,77216.72,28.4,5e-05,0.0,0.00791]
[1779105104796,51.45,77213.79,28.4,5e-05,0.0,0.00787]
[1779105109834,51.45,77216.94,28.4,5e-05,0.0,0.00792]
[1779105114869,51.45,77212.28,28.4,5e-05,0.0,0.00784]
[1779105117891,51.45,77200.33,28.4,5e-05,0.0,0.00765]
[1779105122926,51.45,77193.61,28.4,5e-05,0.0,0.00755]
[1779105127962,51.45,77194.45,28.4,5e-05,0.0,0.00756]
[1779105132997,51.45,77193.02,28.4,5e-05,0.0,0.00754]
[1779105138032,51.45,77193.92,28.4,5e-05,0.0,0.00755]
[1779105143070,51.45,77187.9,28.4,5e-05,0.0,0.00746]
[1779105148107,51.45,77188.59,28.4,5e-05,0.0,0.00747]
[1779105153142,51.45,77186.92,28.4,5e-05,0.0,0.00739]
[1779105158177,51.45,77176.89,28.4,5e-05,0.0,0.00724]
[1779105160020,51.45,77176.83,28.4,5e-05,0.0,0.00724]
[1779105165226,51.45,77176.29,28.4,5e-05,0.0,0.00723]
[1779105170261,51.45,77177.66,28.4,5e-05,0.0,0.00725]
[1779105175296,51.45,77189.26,28.4,5e-05,0.0,0.00743]
[1779105180331,51.45,77190.47,28.4,5e-05,0.0,0.00745]
[1779105185366,51.45,77191.15,28.4,5e-05,0.0,0.00746]
[1779105190401,51.45,77193.86,28.4,5e-05,0.0,0.0075]
[1779105195734,51.45,77192.88,28.4,5e-05,0.0,0.00748]
[1779105197450,51.45,77213.32,28.4,5e-05,0.0,0.00781]
[1779105201478,51.45,77202.71,28.4,5e-05,0.0,0.00764]
[1779105206812,51.45,77197.86,28.4,5e-05,0.0,0.00756]
[1779105212555,51.45,77194.82,28.4,5e-05,0.0,0.00746]
[1779105216583,51.45,77209.13,28.4,5e-05,0.0,0.00769]
[1779105221618,51.45,77207.51,28.4,5e-05,0.0,0.00766]
[1779105226653,51.45,77208.92,28.4,5e-05,0.0,0.00768]
[1779105231688,51.45,77211.49,28.4,5e-05,0.0,0.00772]
[1779105237731,51.45,77205.64,28.4,5e-05,0.0,0.00763]
[1779105242765,51.45,77203.45,28.4,5e-05,0.0,0.0076]
[1779105247800,51.45,77217.08,28.4,5e-05,0.0,0.00781]
[1779105252835,51.45,77226.46,28.4,5e-05,0.0,0.00796]
[1779105257871,51.45,77236.63,28.4,5e-05,0.0,0.00813]
[1779105262908,51.45,77245.3,28.4,5e-05,0.0,0.00828]
[1779105267944,51.45,77249.25,28.4,6e-05,0.0,0.00835]
[1779105272983,51.45,77251.34,28.4,5e-05,0.0,0.00833]
[1779105274997,51.45,77262.69,28.4,6e-05,0.0,0.00852]
[1779105280053,51.45,77266.81,28.4,6e-05,0.0,0.00859]
[1779105284529,51.45,77266.7,28.4,6e-05,0.0,0.00859]
[1779105284560,51.45,77266.7,28.4,6e-05,0.0,0.00859]
[1779105290123,51.45,77267.93,28.4,6e-05,0.0,0.00861]
[1779105295158,51.45,77261.54,28.4,6e-05,0.0,0.0085]
[1779105300193,51.45,77261.87,28.4,6e-05,0.0,0.00851]
[1779105306235,51.45,77252.57,28.4,6e-05,0.0,0.00835]
[1779105311270,51.45,77243.77,28.4,5e-05,0.0,0.0082]
[1779105316305,51.45,77246.9,28.4,5e-05,0.0,0.00825]
[1779105317312,51.45,77257.62,28.4,6e-05,0.0,0.00843]
[1779105322347,51.45,77264.03,28.4,6e-05,0.0,0.00854]
[1779105327382,51.45,77272.4,28.4,6e-05,0.0,0.00869]
[1779105332417,51.45,77270.21,28.4,6e-05,0.0,0.0086]
[1779105337452,51.45,77269.61,28.4,6e-05,0.0,0.00858]
[1779105342488,51.45,77269.59,28.4,6e-05,0.0,0.00858]
[1779105347526,51.45,77269.62,28.4,6e-05,0.0,0.00859]
[1779105352561,51.45,77273.88,28.4,6e-05,0.0,0.00866]
[1779105355582,51.45,77286.17,28.4,6e-05,0.0,0.00888]
[1779105360617,51.45,77286.23,28.4,6e-05,0.0,0.00888]
[1779105365652,51.45,77279.77,28.4,6e-05,0.0,0.00876]
[1779105370687,51.45,77276.9,28.4,6e-05,0.0,0.00871]
[1779105375722,51.45,77267.61,28.4,6e-05,0.0,0.00855]
[1779105380758,51.45,77263.06,28.4,6e-05,0.0,0.00847]
[1779105385792,51.45,77262.35,28.4,6e-05,0.0,0.00846]
[1779105387806,51.45,77251.25,28.4,5e-05,0.0,0.00827]
[1779105392843,51.45,77252.86,28.4,5e-05,0.0,0.00824]
[1779105397878,51.45,77249.14,28.4,5e-05,0.0,0.00818]
[1779105402913,51.45,77240.28,28.4,5e-05,0.0,0.00803]
[1779105405934,51.45,77259.88,28.4,6e-05,0.0,0.00836]
[1779105410970,51.45,77258.46,28.4,6e-05,0.0,0.00834]
[1779105416008,51.45,77252.93,28.4,5e-05,0.0,0.00824]
[1779105421041,51.45,77248.13,28.4,5e-05,0.0,0.00816]
[1779105426076,51.45,77246.93,28.4,5e-05,0.0,0.00814]
[1779105431112,51.45,77243.43,28.4,5e-05,0.0,0.00808]
[1779105436147,51.45,77245.07,28.4,5e-05,0.0,0.00811]
[1779105441182,51.45,77248.87,28.4,5e-05,0.0,0.00817]
[1779105446217,51.45,77256.77,28.4,5e-05,0.0,0.00831]
[1779105452259,51.45,77256.4,28.4,5e-05,0.0,0.00825]
[1779105457294,51.45,77264.26,28.4,6e-05,0.0,0.00838]
[1779105463336,51.45,77264.14,28.4,6e-05,0.0,0.00838]
[1779105468371,51.45,77265.09,28.4,6e-05,0.0,0.00839]
[1779105471392,51.45,77250.19,28.4,5e-05,0.0,0.00814]
[1779105476429,51.45,77247.34,28.4,5e-05,0.0,0.00809]
[1779105479450,51.45,77236.87,28.4,5e-05,0.0,0.00792]
[1779105484485,51.45,77232.34,28.4,5e-05,0.0,0.00785]
[1779105489520,51.45,77234.0,28.4,5e-05,0.0,0.00788]
[1779105494555,51.45,77235.46,28.4,5e-05,0.0,0.0079]
[1779105499590,51.45,77231.63,28.4,5e-05,0.0,0.00784]
[1779105504626,51.45,77227.44,28.4,5e-05,0.0,0.00777]
[1779105509661,51.45,77233.37,28.4,5e-05,0.0,0.00786]
[1779105514696,51.45,77243.52,28.4,5e-05,0.0,0.00798]
[1779105519731,51.45,77247.52,28.4,5e-05,0.0,0.00804]
[1779105523759,51.45,77258.91,28.4,5e-05,0.0,0.00823]
[1779105528794,51.45,77260.65,28.4,5e-05,0.0,0.00826]
[1779105533829,51.45,77263.71,28.4,5e-05,0.0,0.00831]
[1779105538864,51.45,77255.98,28.4,5e-05,0.0,0.00818]
[1779105543899,51.45,77247.15,28.4,5e-05,0.0,0.00804]
[1779105548934,51.45,77250.51,28.4,5e-05,0.0,0.00809]
[1779105553969,51.45,77250.38,28.4,5e-05,0.0,0.00809]
[1779105559004,51.45,77249.58,28.4,5e-05,0.0,0.00808]
[1779105564049,51.45,77242.04,28.4,5e-05,0.0,0.00795]
[1779105569084,51.45,77241.7,28.4,5e-05,0.0,0.00795]
[1779105574119,51.45,77246.17,28.4,5e-05,0.0,0.00797]
[1779105579154,51.45,77248.7,28.4,5e-05,0.0,0.00801]
[1779105584189,51.45,77248.93,28.4,5e-05,0.0,0.00801]
[1779105589224,51.45,77248.07,28.4,5e-05,0.0,0.008]
[1779105594259,51.45,77246.95,28.4,5e-05,0.0,0.00798]
[1779105599294,51.45,77247.35,28.4,5e-05,0.0,0.00799]
[1779105604329,51.45,77251.82,28.4,5e-05,0.0,0.00806]
[1779105609364,51.45,77248.33,28.4,5e-05,0.0,0.008]
[1779105614399,51.45,77248.21,28.4,5e-05,0.0,0.008]
[1779105619434,51.45,77256.67,28.4,5e-05,0.0,0.00814]
[1779105624469,51.45,77256.62,28.4,5e-05,0.0,0.00814]
[1779105630512,51.45,77256.92,28.4,5e-05,0.0,0.00814]
[1779105635546,51.45,77262.96,28.4,5e-05,0.0,0.00819]
[1779105640586,51.45,77261.94,28.4,5e-05,0.0,0.00817]
[1779105645622,51.45,77261.0,28.4,5e-05,0.0,0.00816]
[1779105650657,51.45,77259.57,28.4,5e-05,0.0,0.00813]
[1779105655692,51.45,77264.03,28.4,5e-05,0.0,0.00821]
[1779105656699,51.45,77275.25,28.4,6e-05,0.0,0.0084]
[1779105658713,51.45,77285.97,28.4,6e-05,0.0,0.00859]
[1779105661062,51.45,77299.55,28.4,6e-05,0.0,0.00883]
[1779105661908,51.45,77312.64,28.4,6e-05,0.0,0.00907]
[1779105664773,51.45,77329.01,28.4,6e-05,0.0,0.00937]
[1779105665970,51.45,77343.58,28.4,6e-05,0.0,0.00966]
[1779105668458,51.45,77344.69,28.4,6e-05,0.0,0.00968]
[1779105669984,51.45,77357.94,28.4,7e-05,0.0,0.00994]
[1779105671570,51.45,77357.94,28.4,7e-05,0.0,0.00994]
[1779105671572,51.45,77374.17,28.4,7e-05,0.0,0.01027]
[1779105672835,51.45,77384.96,28.4,7e-05,0.0,0.0105]
[1779105677367,51.45,77401.19,28.4,7e-05,0.0,0.01085]
[1779105680014,51.45,77408.89,28.4,7e-05,0.0,0.01101]
[1779105681902,51.45,77396.42,28.4,7e-05,0.0,0.01074]
[1779105684923,51.45,77406.94,28.4,7e-05,0.0,0.01097]
[1779105689959,51.45,77417.84,28.4,8e-05,0.0,0.01121]
[1779105694994,51.45,77415.47,28.4,7e-05,0.0,0.01109]
[1779105697013,51.45,77434.55,28.4,8e-05,0.0,0.01152]
[1779105702666,51.45,77443.62,28.4,8e-05,0.0,0.01173]
[1779105705403,51.45,77434.1,28.4,8e-05,0.0,0.01151]
[1779105706029,51.45,77429.33,28.4,8e-05,0.0,0.0114]
[1779105706661,51.45,77407.97,28.4,7e-05,0.0,0.01092]
[1779105706897,51.45,77407.97,28.4,7e-05,0.0,0.01092]
[1779105707088,51.45,77368.28,28.4,7e-05,0.0,0.01008]
[1779105712719,51.45,77364.15,28.4,7e-05,0.0,0.01]
[1779105716160,51.45,77345.51,28.4,6e-05,0.0,0.00963]
[1779105721198,51.45,77352.09,28.4,7e-05,0.0,0.00976]
[1779105723214,51.45,77363.13,28.4,7e-05,0.0,0.00998]
[1779105728248,51.45,77365.92,28.4,7e-05,0.0,0.01004]
[1779105733284,51.45,77377.87,28.4,7e-05,0.0,0.01028]
[1779105736304,51.45,77393.67,28.4,7e-05,0.0,0.01061]
[1779105738318,51.45,77411.21,28.4,7e-05,0.0,0.011]
[1779105739325,51.45,77423.89,28.4,8e-05,0.0,0.01128]
[1779105740385,51.45,77423.89,28.4,8e-05,0.0,0.01128]
[1779105746376,51.45,77425.47,28.4,8e-05,0.0,0.01131]
[1779105750404,51.45,77414.5,28.4,7e-05,0.0,0.01107]
[1779105754465,51.45,77417.08,28.4,7e-05,0.0,0.01105]
[1779105759487,51.45,77422.53,28.4,8e-05,0.0,0.01118]
[1779105764516,51.45,77424.57,28.4,8e-05,0.0,0.01122]
[1779105769551,51.45,77421.5,28.4,7e-05,0.0,0.01115]
[1779105771565,51.45,77409.18,28.4,7e-05,0.0,0.01088]
[1779105776602,51.45,77398.03,28.4,7e-05,0.0,0.01064]
[1779105778614,51.45,77383.25,28.4,7e-05,0.0,0.01033]
[1779105782642,51.45,77357.93,28.4,7e-05,0.0,0.00981]
[1779105784658,51.45,77344.49,28.4,6e-05,0.0,0.00955]
[1779105788685,51.45,77355.72,28.4,7e-05,0.0,0.00977]
[1779105791782,51.45,77366.08,28.4,7e-05,0.0,0.00997]
[1779105797749,51.45,77363.52,28.4,7e-05,0.0,0.00992]
[1779105802786,51.45,77362.36,28.4,7e-05,0.0,0.0099]
[1779105805807,51.45,77351.06,28.4,6e-05,0.0,0.00967]
[1779105810842,51.45,77347.29,28.4,6e-05,0.0,0.0096]
[1779105812856,51.45,77325.68,28.4,6e-05,0.0,0.00913]
[1779105813863,51.45,77312.46,28.4,6e-05,0.0,0.00888]
[1779105817892,51.45,77301.97,28.4,6e-05,0.0,0.0087]
[1779105819906,51.45,77284.2,28.4,6e-05,0.0,0.00839]
[1779105821920,51.45,77273.57,28.4,5e-05,0.0,0.0082]
[1779105826955,51.45,77279.07,28.4,5e-05,0.0,0.0083]
[1779105831990,51.45,77280.51,28.4,6e-05,0.0,0.00832]
[1779105837867,51.45,77272.55,28.4,5e-05,0.0,0.00819]
[1779105838033,51.45,77255.85,28.4,5e-05,0.0,0.00791]
[1779105843068,51.45,77252.34,28.4,5e-05,0.0,0.00785]
[1779105848104,51.45,77259.82,28.4,5e-05,0.0,0.00798]
[1779105853140,51.45,77254.25,28.4,5e-05,0.0,0.00788]
[1779105858175,51.45,77256.43,28.4,5e-05,0.0,0.00792]
[1779105863218,51.45,77259.09,28.4,5e-05,0.0,0.00796]
[1779105868253,51.45,77262.68,28.4,5e-05,0.0,0.00802]
[1779105873288,51.45,77265.03,28.4,5e-05,0.0,0.00801]
[1779105878323,51.45,77271.91,28.4,5e-05,0.0,0.00812]
[1779105883537,51.45,77272.03,28.4,5e-05,0.0,0.00812]
[1779105884373,51.45,77285.16,28.4,6e-05,0.0,0.00835]
[1779105889408,51.45,77281.94,28.4,5e-05,0.0,0.00829]
[1779105891422,51.45,77266.86,28.4,5e-05,0.0,0.00804]
[1779105895530,51.45,77270.67,28.4,5e-05,0.0,0.0081]
[1779105895570,51.45,77270.67,28.4,5e-05,0.0,0.0081]
[1779105897465,51.45,77255.53,28.4,5e-05,0.0,0.00785]
[1779105898472,51.45,77242.72,28.4,5e-05,0.0,0.00765]
[1779105903507,51.45,77257.85,28.4,5e-05,0.0,0.00789]
[1779105908542,51.45,77255.68,28.4,5e-05,0.0,0.00785]
[1779105913577,51.45,77255.14,28.4,5e-05,0.0,0.00785]
[1779105919019,51.45,77256.45,28.4,5e-05,0.0,0.00787]
[1779105919619,51.45,77269.23,28.4,5e-05,0.0,0.00808]
[1779105923647,51.45,77287.33,28.4,6e-05,0.0,0.00838]
[1779105928683,51.45,77297.94,28.4,6e-05,0.0,0.00857]
[1779105933718,51.45,77309.57,28.4,6e-05,0.0,0.00872]
[1779105937428,51.45,77309.4,28.4,6e-05,0.0,0.00871]
[1779105942781,51.45,77298.04,28.4,6e-05,0.0,0.00851]
[1779105947816,51.45,77299.1,28.4,6e-05,0.0,0.00853]
[1779105952851,51.45,77307.45,28.4,6e-05,0.0,0.00868]
[1779105957886,51.45,77306.33,28.4,6e-05,0.0,0.00866]
[1779105962926,51.45,77315.5,28.4,6e-05,0.0,0.00882]
[1779105967961,51.45,77318.03,28.4,6e-05,0.0,0.00887]
[1779105970984,51.45,77330.97,28.4,6e-05,0.0,0.0091]
[1779105976020,51.45,77343.9,28.4,6e-05,0.0,0.00935]
[1779105981055,51.45,77339.02,28.4,6e-05,0.0,0.00926]
[1779105984110,51.45,77339.19,28.4,6e-05,0.0,0.00926]
[1779105989111,51.45,77329.23,28.4,6e-05,0.0,0.00907]
[1779105993140,51.45,77344.78,28.4,6e-05,0.0,0.0093]
[1779105998597,51.45,77347.95,28.4,6e-05,0.0,0.00936]
[1779106004220,51.45,77351.74,28.4,6e-05,0.0,0.00944]
[1779106009259,51.45,77338.95,28.4,6e-05,0.0,0.00919]
[1779106014294,51.45,77333.07,28.4,6e-05,0.0,0.00908]
[1779106019329,51.45,77335.57,28.4,6e-05,0.0,0.00913]
[1779106024364,51.45,77350.01,28.4,6e-05,0.0,0.0094]
[1779106029399,51.45,77352.33,28.4,6e-05,0.0,0.00945]
[1779106032420,51.45,77368.04,28.4,7e-05,0.0,0.00975]
[1779106037455,51.45,77375.42,28.4,7e-05,0.0,0.0099]
[1779106042490,51.45,77365.66,28.4,6e-05,0.0,0.00971]
[1779106048045,51.45,77374.64,28.4,7e-05,0.0,0.00988]
[1779106048534,51.45,77390.77,28.4,7e-05,0.0,0.01021]
[1779106049561,51.45,77405.89,28.4,7e-05,0.0,0.01053]
[1779106052564,51.45,77427.81,28.4,7e-05,0.0,0.01093]
[1779106054578,51.45,77439.89,28.4,8e-05,0.0,0.0112]
[1779106056592,51.45,77427.98,28.4,7e-05,0.0,0.01094]
[1779106057599,51.45,77417.58,28.4,7e-05,0.0,0.01071]
[1779106062634,51.45,77413.71,28.4,7e-05,0.0,0.01063]
[1779106064649,51.45,77398.24,28.4,7e-05,0.0,0.0103]
[1779106067360,51.45,77399.61,28.4,7e-05,0.0,0.01033]
[1779106072704,51.45,77398.04,28.4,7e-05,0.0,0.0103]
[1779106075726,51.45,77409.25,28.4,7e-05,0.0,0.01053]
[1779106079757,51.45,77424.7,28.4,7e-05,0.0,0.01087]
[1779106081777,51.45,77434.97,28.4,7e-05,0.0,0.01109]
[1779106086811,51.45,77428.13,28.4,7e-05,0.0,0.01094]
[1779106091848,51.45,77438.65,28.4,8e-05,0.0,0.01118]
[1779106096883,51.45,77442.04,28.4,8e-05,0.0,0.01125]
[1779106101918,51.45,77433.91,28.4,7e-05,0.0,0.01107]
[1779106104939,51.45,77423.17,28.4,7e-05,0.0,0.01083]
[1779106109974,51.45,77427.5,28.4,7e-05,0.0,0.01093]
[1779106115009,51.45,77437.97,28.4,7e-05,0.0,0.01109]
[1779106120044,51.45,77443.29,28.4,8e-05,0.0,0.01121]
[1779106125079,51.45,77428.14,28.4,7e-05,0.0,0.01087]
[1779106130115,51.45,77419.52,28.4,7e-05,0.0,0.01068]
[1779106133136,51.45,77408.1,28.4,7e-05,0.0,0.01044]
[1779106138172,51.45,77403.02,28.4,7e-05,0.0,0.01033]
[1779106142200,51.45,77418.06,28.4,7e-05,0.0,0.01065]
[1779106147235,51.45,77423.19,28.4,7e-05,0.0,0.01076]
[1779106152270,51.45,77427.02,28.4,7e-05,0.0,0.01085]
[1779106157305,51.45,77422.22,28.4,7e-05,0.0,0.01074]
[1779106162340,51.45,77424.98,28.4,7e-05,0.0,0.0108]
[1779106167375,51.45,77415.34,28.4,7e-05,0.0,0.01059]
[1779106172314,51.45,77411.8,28.4,7e-05,0.0,0.01052]
[1779106177456,51.45,77414.84,28.4,7e-05,0.0,0.01051]
[1779106182491,51.45,77422.41,28.4,7e-05,0.0,0.01068]
[1779106187530,51.45,77420.35,28.4,7e-05,0.0,0.01063]
[1779106192565,51.45,77417.51,28.4,7e-05,0.0,0.01057]
[1779106197600,51.45,77416.9,28.4,7e-05,0.0,0.01056]
[1779106202635,51.45,77417.12,28.4,7e-05,0.0,0.01056]
[1779106204649,51.45,77405.9,28.4,7e-05,0.0,0.01033]
[1779106208677,51.45,77394.33,28.4,7e-05,0.0,0.01009]
[1779106211698,51.45,77405.54,28.4,7e-05,0.0,0.01032]
[1779106216741,51.45,77412.52,28.4,7e-05,0.0,0.01046]
[1779106221770,51.45,77406.24,28.4,7e-05,0.0,0.01033]
[1779106226805,51.45,77403.84,28.4,7e-05,0.0,0.01028]
[1779106230833,51.45,77414.95,28.4,7e-05,0.0,0.01052]
[1779106235868,51.45,77417.97,28.4,7e-05,0.0,0.01051]
[1779106239896,51.45,77429.52,28.4,7e-05,0.0,0.01076]
[1779106244933,51.45,77423.49,28.4,7e-05,0.0,0.01063]
[1779106249968,51.45,77421.2,28.4,7e-05,0.0,0.01058]
[1779106255006,51.45,77417.44,28.4,7e-05,0.0,0.0105]
[1779106260040,51.45,77420.54,28.4,7e-05,0.0,0.01057]
[1779106264068,51.45,77405.79,28.4,7e-05,0.0,0.01026]
[1779106268097,51.45,77420.05,28.4,7e-05,0.0,0.01056]
[1779106273132,51.45,77412.39,28.4,7e-05,0.0,0.01039]
[1779106275146,51.45,77423.71,28.4,7e-05,0.0,0.01063]
[1779106281188,51.45,77430.53,28.4,7e-05,0.0,0.01078]
[1779106284210,51.45,77417.86,28.4,7e-05,0.0,0.01051]
[1779106286224,51.45,77407.56,28.4,7e-05,0.0,0.01029]
[1779106291259,51.45,77405.81,28.4,7e-05,0.0,0.01019]
[1779106296294,51.45,77404.5,28.4,7e-05,0.0,0.01016]
[1779106301329,51.45,77397.01,28.4,7e-05,0.0,0.01001]
[1779106306364,51.45,77402.49,28.4,7e-05,0.0,0.01012]
[1779106311399,51.45,77399.87,28.4,7e-05,0.0,0.01007]
[1779106316434,51.45,77394.38,28.4,7e-05,0.0,0.00996]
[1779106321469,51.45,77394.39,28.4,7e-05,0.0,0.00996]
[1779106326504,51.45,77388.82,28.4,7e-05,0.0,0.00984]
[1779106331539,51.45,77384.65,28.4,7e-05,0.0,0.00976]
[1779106336574,51.45,77378.15,28.4,6e-05,0.0,0.00963]
[1779106341613,51.45,77373.93,28.4,6e-05,0.0,0.00955]
[1779106346644,51.45,77369.42,28.4,6e-05,0.0,0.00946]
[1779106351679,51.45,77368.27,28.4,6e-05,0.0,0.00938]
[1779106356714,51.45,77370.32,28.4,6e-05,0.0,0.00942]
[1779106361749,51.45,77379.83,28.4,6e-05,0.0,0.0096]
[1779106367344,51.45,77388.93,28.4,7e-05,0.0,0.00978]
[1779106372826,51.45,77387.38,28.4,7e-05,0.0,0.00975]
[1779106377861,51.45,77387.95,28.4,7e-05,0.0,0.00976]
[1779106382896,51.45,77380.25,28.4,6e-05,0.0,0.00961]
[1779106387931,51.45,77388.16,28.4,7e-05,0.0,0.00977]
[1779106392966,51.45,77387.8,28.4,7e-05,0.0,0.00976]
[1779106398001,51.45,77387.83,28.4,7e-05,0.0,0.00976]
[1779106403037,51.45,77383.95,28.4,6e-05,0.0,0.00968]
[1779106408072,51.45,77385.73,28.4,7e-05,0.0,0.00972]
[1779106413108,51.45,77382.42,28.4,6e-05,0.0,0.00959]
[1779106413704,51.45,77382.42,28.4,6e-05,0.0,0.00959]
[1779106417136,51.45,77392.95,28.4,7e-05,0.0,0.0098]
[1779106422171,51.45,77392.0,28.4,7e-05,0.0,0.00978]
[1779106427207,51.45,77386.21,28.4,6e-05,0.0,0.00966]
[1779106432242,51.45,77380.71,28.4,6e-05,0.0,0.00955]
[1779106437277,51.45,77373.28,28.4,6e-05,0.0,0.00941]
[1779106442312,51.45,77368.01,28.4,6e-05,0.0,0.00931]
[1779106447347,51.45,77368.84,28.4,6e-05,0.0,0.00933]
[1779106452382,51.45,77355.85,28.4,6e-05,0.0,0.00908]
[1779106457417,51.45,77355.23,28.4,6e-05,0.0,0.00907]
[1779106460438,51.45,77365.92,28.4,6e-05,0.0,0.00927]
[1779106465473,51.45,77367.46,28.4,6e-05,0.0,0.0093]
[1779106470508,51.45,77369.26,28.4,6e-05,0.0,0.00933]
[1779106475544,51.45,77373.69,28.4,6e-05,0.0,0.00936]
[1779106480579,51.45,77377.32,28.4,6e-05,0.0,0.00943]
[1779106485614,51.45,77375.22,28.4,6e-05,0.0,0.00939]
[1779106490649,51.45,77383.22,28.4,6e-05,0.0,0.00954]
[1779106495684,51.45,77388.17,28.4,6e-05,0.0,0.00964]
[1779106500719,51.45,77396.76,28.4,7e-05,0.0,0.00981]
[1779106505754,51.45,77406.75,28.4,7e-05,0.0,0.01001]
[1779106506530,51.45,77406.75,28.4,7e-05,0.0,0.01001]
[1779106506558,51.45,77406.75,28.4,7e-05,0.0,0.01001]
[1779106515824,51.45,77397.46,28.4,7e-05,0.0,0.00982]
[1779106520863,51.45,77388.34,28.4,6e-05,0.0,0.00964]
[1779106525898,51.45,77386.91,28.4,6e-05,0.0,0.00961]
[1779106530933,51.45,77373.7,28.4,6e-05,0.0,0.00936]
[1779106535968,51.45,77373.0,28.4,6e-05,0.0,0.00928]
[1779106539996,51.45,77361.23,28.4,6e-05,0.0,0.00906]
[1779106545031,51.45,77364.3,28.4,6e-05,0.0,0.00912]
[1779106550066,51.45,77357.61,28.4,6e-05,0.0,0.00899]
[1779106555102,51.45,77365.24,28.4,6e-05,0.0,0.00914]
[1779106560137,51.45,77358.95,28.4,6e-05,0.0,0.00902]
[1779106565172,51.45,77358.58,28.4,6e-05,0.0,0.00901]
[1779106570207,51.45,77367.31,28.4,6e-05,0.0,0.00917]
[1779106572221,51.45,77384.96,28.4,6e-05,0.0,0.00951]
[1779106577400,51.45,77389.08,28.4,6e-05,0.0,0.00959]
[1779106583298,51.45,77389.64,28.4,6e-05,0.0,0.0096]
[1779106588339,51.45,77392.18,28.4,6e-05,0.0,0.00965]
[1779106590353,51.45,77402.61,28.4,7e-05,0.0,0.00986]
[1779106592367,51.45,77395.69,28.4,6e-05,0.0,0.00966]
[1779106597402,51.45,77390.94,28.4,6e-05,0.0,0.00956]
[1779106602456,51.45,77392.28,28.4,6e-05,0.0,0.00959]
[1779106602715,51.45,77392.28,28.4,6e-05,0.0,0.00959]
[1779106603559,51.45,77393.19,28.4,6e-05,0.0,0.00961]
[1779106603592,51.45,77366.14,28.4,6e-05,0.0,0.00909]
[1779106604471,51.45,77347.93,28.4,6e-05,0.0,0.00876]
[1779106607494,51.45,77336.98,28.4,6e-05,0.0,0.00856]
[1779106612533,51.45,77345.65,28.4,6e-05,0.0,0.00872]
[1779106614545,51.45,77356.45,28.4,6e-05,0.0,0.00891]
[1779106617566,51.45,77368.42,28.4,6e-05,0.0,0.00913]
[1779106622601,51.45,77371.25,28.4,6e-05,0.0,0.00919]
[1779106627637,51.45,77365.23,28.4,6e-05,0.0,0.00907]
[1779106629651,51.45,77353.58,28.4,6e-05,0.0,0.00886]
[1779106631665,51.45,77338.73,28.4,6e-05,0.0,0.00859]
[1779106635706,51.45,77365.2,28.4,6e-05,0.0,0.00907]
[1779106637717,51.45,77380.97,28.4,6e-05,0.0,0.00937]
[1779106642753,51.45,77380.14,28.4,6e-05,0.0,0.00935]
[1779106646785,51.45,77401.46,28.4,7e-05,0.0,0.00977]
[1779106651821,51.45,77409.41,28.4,7e-05,0.0,0.00986]
[1779106656856,51.45,77407.99,28.4,7e-05,0.0,0.00984]
[1779106661891,51.45,77410.83,28.4,7e-05,0.0,0.00989]
[1779106666926,51.45,77407.52,28.4,7e-05,0.0,0.00983]
[1779106671964,51.45,77394.58,28.4,6e-05,0.0,0.00957]
[1779106676996,51.45,77395.48,28.4,6e-05,0.0,0.00959]
[1779106682034,51.45,77401.01,28.4,7e-05,0.0,0.0097]
[1779106687069,51.45,77410.61,28.4,7e-05,0.0,0.00989]
[1779106690486,51.45,77421.19,28.4,7e-05,0.0,0.0101]
[1779106692108,51.45,77432.79,28.4,7e-05,0.0,0.01034]
[1779106697144,51.45,77436.07,28.4,7e-05,0.0,0.01041]
[1779106702124,51.45,77440.47,28.4,7e-05,0.0,0.01051]
[1779106707218,51.45,77429.37,28.4,7e-05,0.0,0.01027]
[1779106712253,51.45,77438.63,28.4,7e-05,0.0,0.0104]
[1779106717288,51.45,77431.86,28.4,7e-05,0.0,0.01026]
[1779106722323,51.45,77428.28,28.4,7e-05,0.0,0.01018]
[1779106727358,51.45,77428.49,28.4,7e-05,0.0,0.01019]
[1779106730379,51.45,77415.51,28.4,7e-05,0.0,0.00992]
[1779106733400,51.45,77402.71,28.4,6e-05,0.0,0.00967]
[1779106738436,51.45,77406.59,28.4,7e-05,0.0,0.00974]
[1779106743470,51.45,77409.25,28.4,7e-05,0.0,0.0098]
[1779106748643,51.45,77413.05,28.4,7e-05,0.0,0.00987]
[1779106754547,51.45,77421.74,28.4,7e-05,0.0,0.01005]
[1779106759582,51.45,77422.67,28.4,7e-05,0.0,0.01007]
[1779106764617,51.45,77423.63,28.4,7e-05,0.0,0.01009]
[1779106769652,51.45,77423.65,28.4,7e-05,0.0,0.01009]
[1779106774687,51.45,77423.72,28.4,7e-05,0.0,0.01002]
[1779106779722,51.45,77416.19,28.4,7e-05,0.0,0.00987]
[1779106784757,51.45,77411.15,28.4,7e-05,0.0,0.00977]
[1779106788787,51.45,77398.39,28.4,6e-05,0.0,0.00952]
[1779106792815,51.45,77408.6,28.4,7e-05,0.0,0.00972]
[1779106797850,51.45,77411.14,28.4,7e-05,0.0,0.00977]
[1779106802886,51.45,77410.21,28.4,7e-05,0.0,0.00975]
[1779106807922,51.45,77407.88,28.4,7e-05,0.0,0.0097]
[1779106812957,51.45,77407.56,28.4,7e-05,0.0,0.0097]
[1779106817992,51.45,77410.8,28.4,7e-05,0.0,0.00976]
[1779106823029,51.45,77402.19,28.4,6e-05,0.0,0.00959]
[1779106828064,51.45,77408.32,28.4,7e-05,0.0,0.00971]
[1779106834106,51.45,77410.24,28.4,7e-05,0.0,0.00969]
[1779106839141,51.45,77411.37,28.4,7e-05,0.0,0.00971]
[1779106845185,51.45,77409.74,28.4,6e-05,0.0,0.00968]
[1779106850221,51.45,77409.48,28.4,6e-05,0.0,0.00967]
[1779106855259,51.45,77409.23,28.4,6e-05,0.0,0.00967]
[1779106860294,51.45,77408.53,28.4,6e-05,0.0,0.00965]
[1779106865329,51.45,77409.16,28.4,6e-05,0.0,0.00966]
[1779106869357,51.45,77420.77,28.4,7e-05,0.0,0.0099]
[1779106874392,51.45,77420.65,28.4,7e-05,0.0,0.00989]
[1779106879428,51.45,77425.5,28.4,7e-05,0.0,0.00999]
[1779106884463,51.45,77434.71,28.4,7e-05,0.0,0.01018]
[1779106889498,51.45,77423.66,28.4,7e-05,0.0,0.00995]
[1779106894533,51.45,77425.8,28.4,7e-05,0.0,0.00993]
[1779106902589,51.45,77426.4,28.4,7e-05,0.0,0.00994]
[1779106907624,51.45,77432.63,28.4,7e-05,0.0,0.01007]
[1779106912660,51.45,77434.63,28.4,7e-05,0.0,0.01011]
[1779106917695,51.45,77437.48,28.4,7e-05,0.0,0.01017]
[1779106922730,51.45,77440.02,28.4,7e-05,0.0,0.01022]
[1779106927765,51.45,77443.87,28.4,7e-05,0.0,0.0103]
[1779106932800,51.45,77449.86,28.4,7e-05,0.0,0.01043]
[1779106937835,51.45,77452.58,28.4,7e-05,0.0,0.01049]
[1779106942870,51.45,77455.14,28.4,7e-05,0.0,0.01054]
[1779106947933,51.45,77463.78,28.4,7e-05,0.0,0.01073]
[1779106952955,51.45,77465.69,28.4,7e-05,0.0,0.0107]
[1779106957990,51.45,77472.46,28.4,7e-05,0.0,0.01085]
[1779106963025,51.45,77471.34,28.4,7e-05,0.0,0.01082]
[1779106965045,51.45,77455.47,28.4,7e-05,0.0,0.01048]
[1779106970086,51.45,77449.98,28.4,7e-05,0.0,0.01036]
[1779106975120,51.45,77456.21,28.4,7e-05,0.0,0.0105]
[1779106980155,51.45,77456.29,28.4,7e-05,0.0,0.0105]
[1779106985193,51.45,77458.63,28.4,7e-05,0.0,0.01055]
[1779106990242,51.45,77450.77,28.4,7e-05,0.0,0.01038]
[1779106995277,51.45,77456.05,28.4,7e-05,0.0,0.01049]
[1779107000313,51.45,77458.1,28.4,7e-05,0.0,0.01054]
[1779107005348,51.45,77457.4,28.4,7e-05,0.0,0.01052]
[1779107010383,51.45,77458.29,28.4,7e-05,0.0,0.01054]
[1779107015420,51.45,77464.51,28.4,7e-05,0.0,0.0106]
[1779107020457,51.45,77472.16,28.4,7e-05,0.0,0.01077]
[1779107025492,51.45,77471.08,28.4,7e-05,0.0,0.01075]
[1779107030528,51.45,77464.14,28.4,7e-05,0.0,0.0106]
[1779107035563,51.45,77459.93,28.4,7e-05,0.0,0.01051]
[1779107040598,51.45,77466.68,28.4,7e-05,0.0,0.01065]
[1779107045633,51.45,77462.6,28.4,7e-05,0.0,0.01056]
[1779107048654,51.45,77474.49,28.4,7e-05,0.0,0.01082]
[1779107053689,51.45,77474.81,28.4,7e-05,0.0,0.01083]
[1779107058724,51.45,77484.34,28.4,7e-05,0.0,0.01104]
[1779107059731,51.45,77495.95,28.4,8e-05,0.0,0.0113]
[1779107064766,51.45,77489.96,28.4,8e-05,0.0,0.01116]
[1779107069801,51.45,77499.98,28.4,8e-05,0.0,0.01139]
[1779107074846,51.45,77502.78,28.4,8e-05,0.0,0.01138]
[1779107079881,51.45,77500.21,28.4,8e-05,0.0,0.01132]
[1779107080780,51.45,77500.21,28.4,8e-05,0.0,0.01132]
[1779107085923,51.45,77499.99,28.4,8e-05,0.0,0.01132]
[1779107090958,51.45,77493.98,28.4,8e-05,0.0,0.01118]
[1779107095993,51.45,77495.01,28.4,8e-05,0.0,0.01121]
[1779107101030,51.45,77496.4,28.4,8e-05,0.0,0.01124]
[1779107106065,51.45,77493.47,28.4,8e-05,0.0,0.01117]
[1779107110095,51.45,77483.18,28.4,7e-05,0.0,0.01094]
[1779107115130,51.45,77481.51,28.4,7e-05,0.0,0.0109]
[1779107121175,51.45,77480.51,28.4,7e-05,0.0,0.01088]
[1779107126506,51.45,77481.0,28.4,7e-05,0.0,0.01089]
[1779107132252,51.45,77480.46,28.4,7e-05,0.0,0.01081]
[1779107137287,51.45,77476.37,28.4,7e-05,0.0,0.01072]
[1779107142322,51.45,77475.38,28.4,7e-05,0.0,0.0107]
[1779107149371,51.45,77475.51,28.4,7e-05,0.0,0.0107]
[1779107154407,51.45,77478.15,28.4,7e-05,0.0,0.01076]
[1779107159442,51.45,77477.81,28.4,7e-05,0.0,0.01075]
[1779107162463,51.45,77467.57,28.4,7e-05,0.0,0.01053]
[1779107166491,51.45,77456.03,28.4,7e-05,0.0,0.01029]
[1779107167499,51.45,77440.21,28.4,7e-05,0.0,0.00996]
[1779107168505,51.45,77427.92,28.4,7e-05,0.0,0.00971]
[1779107173545,51.45,77425.92,28.4,7e-05,0.0,0.00967]
[1779107178575,51.45,77430.24,28.4,7e-05,0.0,0.00976]
[1779107183612,51.45,77433.46,28.4,7e-05,0.0,0.00982]
[1779107188647,51.45,77434.58,28.4,7e-05,0.0,0.00985]
[1779107191668,51.45,77426.64,28.4,6e-05,0.0,0.00962]
[1779107196703,51.45,77420.4,28.4,6e-05,0.0,0.0095]
[1779107201738,51.45,77412.24,28.4,6e-05,0.0,0.00934]
[1779107206776,51.45,77412.51,28.4,6e-05,0.0,0.00935]
[1779107210805,51.45,77401.11,28.4,6e-05,0.0,0.00913]
[1779107214833,51.45,77387.91,28.4,6e-05,0.0,0.00889]
[1779107219868,51.45,77389.29,28.4,6e-05,0.0,0.00891]
[1779107224903,51.45,77381.75,28.4,6e-05,0.0,0.00877]
[1779107227465,51.45,77356.41,28.4,6e-05,0.0,0.00833]
[1779107227949,51.45,77332.44,28.4,5e-05,0.0,0.00792]
[1779107232124,51.45,77290.08,28.4,5e-05,0.0,0.00725]
[1779107235113,51.45,77273.16,28.4,5e-05,0.0,0.007]
[1779107239027,51.45,77284.32,28.4,5e-05,0.0,0.00717]
[1779107244063,51.45,77281.66,28.4,5e-05,0.0,0.00713]
[1779107248091,51.45,77271.06,28.4,5e-05,0.0,0.00697]
[1779107253126,51.45,77276.62,28.4,5e-05,0.0,0.007]
[1779107258161,51.45,77285.75,28.4,5e-05,0.0,0.00714]
[1779107263196,51.45,77286.17,28.4,5e-05,0.0,0.00715]
[1779107268231,51.45,77293.4,28.4,5e-05,0.0,0.00725]
[1779107273266,51.45,77293.75,28.4,5e-05,0.0,0.00726]
[1779107278301,51.45,77296.94,28.4,5e-05,0.0,0.00731]
[1779107283340,51.45,77298.38,28.4,5e-05,0.0,0.00733]
[1779107287654,51.45,77293.7,28.4,5e-05,0.0,0.00726]
[1779107296431,51.45,77305.14,28.4,5e-05,0.0,0.00743]
[1779107300459,51.45,77317.1,28.4,5e-05,0.0,0.00762]
[1779107305494,51.45,77318.37,28.4,5e-05,0.0,0.00764]
[1779107310530,51.45,77317.52,28.4,5e-05,0.0,0.00763]
[1779107315565,51.45,77321.01,28.4,5e-05,0.0,0.00763]
[1779107320601,51.45,77314.65,28.4,5e-05,0.0,0.00753]
[1779107325636,51.45,77321.73,28.4,5e-05,0.0,0.00764]
[1779107330672,51.45,77328.55,28.4,5e-05,0.0,0.00775]
[1779107334519,51.45,77334.48,28.4,5e-05,0.0,0.00785]
[1779107339738,51.45,77331.31,28.4,5e-05,0.0,0.0078]
[1779107344790,51.45,77332.01,28.4,5e-05,0.0,0.00781]
[1779107349826,51.45,77326.78,28.4,5e-05,0.0,0.00772]
[1779107354861,51.45,77317.98,28.4,5e-05,0.0,0.00758]
[1779107359896,51.45,77325.65,28.4,5e-05,0.0,0.00771]
[1779107364931,51.45,77332.09,28.4,5e-05,0.0,0.00781]
[1779107369966,51.45,77331.99,28.4,5e-05,0.0,0.00781]
[1779107373994,51.45,77323.99,28.4,5e-05,0.0,0.00763]
[1779107379029,51.45,77324.63,28.4,5e-05,0.0,0.00764]
[1779107383057,51.45,77311.19,28.4,5e-05,0.0,0.00743]
[1779107388092,51.45,77312.89,28.4,5e-05,0.0,0.00745]
[1779107393129,51.45,77306.75,28.4,5e-05,0.0,0.00736]
[1779107398162,51.45,77305.76,28.4,5e-05,0.0,0.00734]
[1779107403199,51.45,77301.12,28.4,5e-05,0.0,0.00727]
[1779107408234,51.45,77306.6,28.4,5e-05,0.0,0.00735]
[1779107413269,51.45,77306.03,28.4,5e-05,0.0,0.00735]
[1779107418304,51.45,77296.21,28.4,5e-05,0.0,0.0072]
[1779107424347,51.45,77296.85,28.4,5e-05,0.0,0.00721]
[1779107429382,51.45,77297.07,28.4,5e-05,0.0,0.00721]
[1779107434417,51.45,77295.1,28.4,5e-05,0.0,0.00713]
[1779107439452,51.45,77291.85,28.4,5e-05,0.0,0.00708]
[1779107444487,51.45,77280.33,28.4,5e-05,0.0,0.00691]
[1779107449523,51.45,77281.86,28.4,5e-05,0.0,0.00693]
[1779107454558,51.45,77277.77,28.4,5e-05,0.0,0.00688]
[1779107459593,51.45,77283.19,28.4,5e-05,0.0,0.00695]
[1779107461613,51.45,77267.67,28.4,4e-05,0.0,0.00673]
[1779107466643,51.45,77266.32,28.4,4e-05,0.0,0.00671]
[1779107472685,51.45,77263.66,28.4,4e-05,0.0,0.00667]
[1779107477720,51.45,77261.14,28.4,4e-05,0.0,0.00664]
[1779107479734,51.45,77274.21,28.4,5e-05,0.0,0.00682]
[1779107484769,51.45,77279.4,28.4,5e-05,0.0,0.0069]
[1779107489804,51.45,77288.29,28.4,5e-05,0.0,0.00703]
[1779107494840,51.45,77297.49,28.4,5e-05,0.0,0.00712]
[1779107499875,51.45,77298.45,28.4,5e-05,0.0,0.00713]
[1779107504910,51.45,77303.0,28.4,5e-05,0.0,0.0072]
[1779107509945,51.45,77305.98,28.4,5e-05,0.0,0.00724]
[1779107514983,51.45,77303.75,28.4,5e-05,0.0,0.00721]
[1779107520025,51.45,77293.95,28.4,5e-05,0.0,0.00706]
[1779107525057,51.45,77293.29,28.4,5e-05,0.0,0.00705]
[1779107530101,51.45,77284.32,28.4,5e-05,0.0,0.00692]
[1779107535136,51.45,77285.53,28.4,5e-05,0.0,0.00694]
[1779107537150,51.45,77301.32,28.4,5e-05,0.0,0.00717]
[1779107542186,51.45,77300.45,28.4,5e-05,0.0,0.00716]
[1779107547221,51.45,77304.55,28.4,5e-05,0.0,0.00722]
[1779107552256,51.45,77303.39,28.4,5e-05,0.0,0.00715]
[1779107554270,51.45,77313.99,28.4,5e-05,0.0,0.00731]
[1779107559306,51.45,77325.14,28.4,5e-05,0.0,0.00749]
[1779107564341,51.45,77326.65,28.4,5e-05,0.0,0.00751]
[1779107569376,51.45,77333.52,28.4,5e-05,0.0,0.00762]
[1779107574411,51.45,77337.16,28.4,5e-05,0.0,0.00768]
[1779107579446,51.45,77344.15,28.4,5e-05,0.0,0.00779]
[1779107584482,51.45,77346.67,28.4,5e-05,0.0,0.00783]
[1779107590524,51.45,77346.57,28.4,5e-05,0.0,0.00783]
[1779107595559,51.45,77347.21,28.4,5e-05,0.0,0.00784]
[1779107600594,51.45,77333.59,28.4,5e-05,0.0,0.00762]
[1779107605629,51.45,77336.41,28.4,5e-05,0.0,0.00767]
[1779107610664,51.45,77335.57,28.4,5e-05,0.0,0.00765]
[1779107613686,51.45,77327.84,28.4,5e-05,0.0,0.00748]
[1779107618936,51.45,77319.09,28.4,5e-05,0.0,0.00734]
[1779107625515,51.45,77328.12,28.4,5e-05,0.0,0.00748]
[1779107628790,51.45,77350.23,28.4,5e-05,0.0,0.00783]
[1779107633825,51.45,77368.26,28.4,5e-05,0.0,0.00813]
[1779107634832,51.45,77393.28,28.4,6e-05,0.0,0.00857]
[1779107635839,51.45,77415.07,28.4,6e-05,0.0,0.00896]
[1779107636847,51.45,77425.47,28.4,6e-05,0.0,0.00916]
[1779107641883,51.45,77426.1,28.4,6e-05,0.0,0.00917]
[1779107645912,51.45,77415.69,28.4,6e-05,0.0,0.00897]
[1779107650946,51.45,77420.72,28.4,6e-05,0.0,0.00907]
[1779107655981,51.45,77416.12,28.4,6e-05,0.0,0.00898]
[1779107657002,51.45,77434.02,28.4,6e-05,0.0,0.00932]
[1779107658000,51.45,77450.64,28.4,7e-05,0.0,0.00964]
[1779107661022,51.45,77462.97,28.4,7e-05,0.0,0.00989]
[1779107663043,51.45,77492.91,28.4,7e-05,0.0,0.01051]
[1779107664045,51.45,77507.27,28.4,7e-05,0.0,0.01082]
[1779107666059,51.45,77481.1,28.4,7e-05,0.0,0.01026]
[1779107669080,51.45,77468.73,28.4,7e-05,0.0,0.01001]
[1779107674115,51.45,77465.86,28.4,7e-05,0.0,0.00988]
[1779107679151,51.45,77487.89,28.4,7e-05,0.0,0.01034]
[1779107684186,51.45,77495.45,28.4,7e-05,0.0,0.0105]
[1779107688214,51.45,77483.01,28.4,7e-05,0.0,0.01023]
[1779107689221,51.45,77472.81,28.4,7e-05,0.0,0.01002]
[1779107694778,51.45,77477.96,28.4,7e-05,0.0,0.01013]
[1779107695263,51.45,77490.34,28.4,7e-05,0.0,0.01039]
[1779107696270,51.45,77502.83,28.4,7e-05,0.0,0.01066]
[1779107699305,51.45,77515.12,28.4,7e-05,0.0,0.01093]
[1779107701401,51.45,77525.78,28.4,8e-05,0.0,0.01117]
[1779107704351,51.45,77536.94,28.4,8e-05,0.0,0.01142]
[1779107705541,51.45,77524.48,28.4,8e-05,0.0,0.01114]
[1779107706365,51.45,77512.35,28.4,7e-05,0.0,0.01086]
[1779107707374,51.45,77499.21,28.4,7e-05,0.0,0.01058]
[1779107712409,51.45,77498.11,28.4,7e-05,0.0,0.01055]
[1779107716444,51.45,77511.0,28.4,7e-05,0.0,0.01083]
[1779107721480,51.45,77528.27,28.4,8e-05,0.0,0.01122]
[1779107726519,51.45,77525.79,28.4,8e-05,0.0,0.01117]
[1779107728528,51.45,77524.66,28.4,8e-05,0.0,0.01114]
[1779107728563,51.45,77524.66,28.4,8e-05,0.0,0.01114]
[1779107736217,51.45,77519.73,28.4,7e-05,0.0,0.01096]
[1779107741621,51.45,77520.05,28.4,7e-05,0.0,0.01096]
[1779107746678,51.45,77537.48,28.4,8e-05,0.0,0.01136]
[1779107747677,51.45,77552.96,28.4,8e-05,0.0,0.01172]
[1779107748681,51.45,77566.24,28.4,8e-05,0.0,0.01204]
[1779107753718,51.45,77559.27,28.4,8e-05,0.0,0.01187]
[1779107756739,51.45,77546.8,28.4,8e-05,0.0,0.01157]
[1779107761775,51.45,77544.27,28.4,8e-05,0.0,0.01152]
[1779107766810,51.45,77535.04,28.4,8e-05,0.0,0.0113]
[1779107771845,51.45,77528.56,28.4,8e-05,0.0,0.01115]
[1779107776880,51.45,77519.74,28.4,7e-05,0.0,0.01096]
[1779107781915,51.45,77521.15,28.4,7e-05,0.0,0.01099]
[1779107786950,51.45,77527.15,28.4,8e-05,0.0,0.01112]
[1779107791985,51.45,77533.23,28.4,8e-05,0.0,0.01119]
[1779107793361,51.45,77528.17,28.4,8e-05,0.0,0.01107]
[1779107799035,51.45,77526.09,28.4,8e-05,0.0,0.01102]
[1779107802063,51.45,77505.13,28.4,7e-05,0.0,0.01056]
[1779107805084,51.45,77492.4,28.4,7e-05,0.0,0.01029]
[1779107810119,51.45,77490.78,28.4,7e-05,0.0,0.01026]
[1779107815154,51.45,77485.66,28.4,7e-05,0.0,0.01015]
[1779107820189,51.45,77487.89,28.4,7e-05,0.0,0.0102]
[1779107824217,51.45,77502.22,28.4,7e-05,0.0,0.0105]
[1779107829252,51.45,77506.4,28.4,7e-05,0.0,0.01059]
[1779107834289,51.45,77509.41,28.4,7e-05,0.0,0.01066]
[1779107839324,51.45,77506.81,28.4,7e-05,0.0,0.0106]
[1779107844359,51.45,77503.82,28.4,7e-05,0.0,0.01054]
[1779107849394,51.45,77498.57,28.4,7e-05,0.0,0.01042]
[1779107854429,51.45,77498.47,28.4,7e-05,0.0,0.01035]
[1779107859464,51.45,77502.34,28.4,7e-05,0.0,0.01043]
[1779107864499,51.45,77500.83,28.4,7e-05,0.0,0.0104]
[1779107869534,51.45,77500.48,28.4,7e-05,0.0,0.01039]
[1779107874569,51.45,77501.13,28.4,7e-05,0.0,0.01041]
[1779107879604,51.45,77507.97,28.4,7e-05,0.0,0.01055]
[1779107882625,51.45,77522.68,28.4,7e-05,0.0,0.01088]
[1779107887736,51.45,77527.35,28.4,7e-05,0.0,0.01098]
[1779107893703,51.45,77541.1,28.4,8e-05,0.0,0.01129]
[1779107898737,51.45,77544.81,28.4,8e-05,0.0,0.01138]
[1779107903782,51.45,77558.66,28.4,8e-05,0.0,0.0117]
[1779107908815,51.45,77547.82,28.4,8e-05,0.0,0.01145]
[1779107913851,51.45,77554.79,28.4,8e-05,0.0,0.01153]
[1779107918886,51.45,77564.32,28.4,8e-05,0.0,0.01176]
[1779107923921,51.45,77575.88,28.4,8e-05,0.0,0.01204]
[1779107928956,51.45,77575.46,28.4,8e-05,0.0,0.01203]
[1779107933991,51.45,77579.97,28.4,8e-05,0.0,0.01214]
[1779107939026,51.45,77580.39,28.4,8e-05,0.0,0.01215]
[1779107944061,51.45,77593.72,28.4,9e-05,0.0,0.01248]
[1779107946075,51.45,77609.76,28.4,9e-05,0.0,0.01289]
[1779107949096,51.45,77623.68,28.4,9e-05,0.0,0.01325]
[1779107954138,51.45,77622.53,28.4,9e-05,0.0,0.01322]
[1779107959173,51.45,77623.98,28.4,9e-05,0.0,0.01326]
[1779107964209,51.45,77613.87,28.4,9e-05,0.0,0.01299]
[1779107967231,51.45,77628.08,28.4,9e-05,0.0,0.01337]
[1779107972266,51.45,77639.64,28.4,9e-05,0.0,0.01359]
[1779107976297,51.45,77623.73,28.4,9e-05,0.0,0.01317]
[1779107978311,51.45,77613.03,28.4,9e-05,0.0,0.01289]
[1779107983346,51.45,77614.13,28.4,9e-05,0.0,0.01292]
[1779107987781,51.45,77620.95,28.4,9e-05,0.0,0.01309]
[1779107993418,51.45,77622.37,28.4,9e-05,0.0,0.01313]
[1779107998453,51.45,77619.34,28.4,9e-05,0.0,0.01305]
[1779108003489,51.45,77621.19,28.4,9e-05,0.0,0.0131]
[1779108005502,51.45,77635.48,28.4,9e-05,0.0,0.01348]
[1779108008523,51.45,77650.74,28.4,0.0001,0.0,0.0139]
[1779108013558,51.45,77655.2,28.4,0.0001,0.0,0.01402]
[1779108018593,51.45,77644.25,28.4,9e-05,0.0,0.01372]
[1779108020607,51.45,77633.05,28.4,9e-05,0.0,0.01342]
[1779108025642,51.45,77632.78,28.4,9e-05,0.0,0.01341]
[1779108028663,51.45,77644.5,28.4,9e-05,0.0,0.01373]
[1779108033253,51.45,77643.59,28.4,9e-05,0.0,0.01361]
[1779108038733,51.45,77633.88,28.4,9e-05,0.0,0.01335]
[1779108044775,51.45,77630.8,28.4,9e-05,0.0,0.01327]
[1779108048803,51.45,77613.27,28.4,9e-05,0.0,0.01281]
[1779108053838,51.45,77620.3,28.4,9e-05,0.0,0.01299]
[1779108058873,51.45,77615.94,28.4,9e-05,0.0,0.01288]
[1779108063908,51.45,77612.47,28.4,9e-05,0.0,0.01279]
[1779108068944,51.45,77618.55,28.4,9e-05,0.0,0.01295]
[1779108070958,51.45,77634.23,28.4,9e-05,0.0,0.01336]
[1779108075993,51.45,77634.47,28.4,9e-05,0.0,0.01337]
[1779108078007,51.45,77645.42,28.4,9e-05,0.0,0.01366]
[1779108083044,51.45,77648.47,28.4,9e-05,0.0,0.01375]
[1779108088082,51.45,77646.71,28.4,9e-05,0.0,0.0137]
[1779108093195,51.45,77647.76,28.4,9e-05,0.0,0.01364]
[1779108098233,51.45,77650.99,28.4,9e-05,0.0,0.01373]
[1779108100248,51.45,77665.78,28.4,0.0001,0.0,0.01414]
[1779108105284,51.45,77662.96,28.4,0.0001,0.0,0.01406]
[1779108107298,51.45,77673.93,28.4,0.0001,0.0,0.01437]
[1779108112333,51.45,77672.79,28.4,0.0001,0.0,0.01434]
[1779108117370,51.45,77662.02,28.4,0.0001,0.0,0.01403]
[1779108122406,51.45,77674.41,28.4,0.0001,0.0,0.01439]
[1779108125426,51.45,77660.62,28.4,0.0001,0.0,0.01399]
[1779108130461,51.45,77668.17,28.4,0.0001,0.0,0.01421]
[1779108134489,51.45,77680.87,28.4,0.0001,0.0,0.01457]
[1779108139524,51.45,77678.07,28.4,0.0001,0.0,0.01449]
[1779108144559,51.45,77677.32,28.4,0.0001,0.0,0.01447]
[1779108149594,51.45,77675.51,28.4,0.0001,0.0,0.01442]
[1779108154629,51.45,77682.5,28.4,0.0001,0.0,0.01453]
[1779108159668,51.45,77678.17,28.4,0.0001,0.0,0.0144]
[1779108164703,51.45,77687.17,28.4,0.0001,0.0,0.01466]
[1779108169738,51.45,77689.0,28.4,0.0001,0.0,0.01472]
[1779108173766,51.45,77675.83,28.4,0.0001,0.0,0.01433]
[1779108178801,51.45,77671.9,28.4,0.0001,0.0,0.01422]
[1779108181822,51.45,77683.66,28.4,0.0001,0.0,0.01456]
[1779108186857,51.45,77684.96,28.4,0.0001,0.0,0.0146]
[1779108191892,51.45,77675.36,28.4,0.0001,0.0,0.01432]
[1779108196927,51.45,77676.0,28.4,0.0001,0.0,0.01434]
[1779108201962,51.45,77675.22,28.4,0.0001,0.0,0.01432]
[1779108203976,51.45,77661.93,28.4,0.0001,0.0,0.01394]
[1779108209017,51.45,77657.03,28.4,0.0001,0.0,0.0138]
[1779108212038,51.45,77649.37,28.4,9e-05,0.0,0.01351]
[1779108217073,51.45,77644.95,28.4,9e-05,0.0,0.01339]
[1779108222108,51.45,77650.02,28.4,9e-05,0.0,0.01352]
[1779108227143,51.45,77665.73,28.4,0.0001,0.0,0.01396]
[1779108232178,51.45,77674.35,28.4,0.0001,0.0,0.0142]
[1779108237213,51.45,77675.35,28.4,0.0001,0.0,0.01423]
[1779108242248,51.45,77680.28,28.4,0.0001,0.0,0.01437]
[1779108247283,51.45,77687.81,28.4,0.0001,0.0,0.01459]
[1779108252319,51.45,77684.72,28.4,0.0001,0.0,0.0145]
[1779108257354,51.45,77686.08,28.4,0.0001,0.0,0.01454]
[1779108262390,51.45,77692.97,28.4,0.0001,0.0,0.01474]
[1779108266418,51.45,77676.51,28.4,0.0001,0.0,0.01426]
[1779108271453,51.45,77680.71,28.4,0.0001,0.0,0.01429]
[1779108276488,51.45,77672.14,28.4,0.0001,0.0,0.01405]
[1779108280516,51.45,77658.21,28.4,9e-05,0.0,0.01366]
[1779108285551,51.45,77650.03,28.4,9e-05,0.0,0.01344]
[1779108290586,51.45,77650.99,28.4,9e-05,0.0,0.01346]
[1779108294614,51.45,77674.47,28.4,0.0001,0.0,0.01411]
[1779108295621,51.45,77686.99,28.4,0.0001,0.0,0.01447]
[1779108300656,51.45,77694.36,28.4,0.0001,0.0,0.01468]
[1779108304687,51.45,77709.38,28.4,0.00011,0.0,0.01513]
[1779108306704,51.45,77698.42,28.4,0.0001,0.0,0.0148]
[1779108307716,51.45,77686.24,28.4,0.0001,0.0,0.01445]
[1779108308725,51.45,77670.14,28.4,0.0001,0.0,0.01399]
[1779108310740,51.45,77656.1,28.4,9e-05,0.0,0.0136]
[1779108314767,51.45,77672.47,28.4,0.0001,0.0,0.01405]
[1779108319806,51.45,77675.04,28.4,0.0001,0.0,0.01413]
[1779108321828,51.45,77689.28,28.4,0.0001,0.0,0.01454]
[1779108324842,51.45,77702.25,28.4,0.0001,0.0,0.01492]
[1779108329877,51.45,77710.72,28.4,0.00011,0.0,0.01517]
[1779108334912,51.45,77717.73,28.4,0.00011,0.0,0.01528]
[1779108339528,51.45,77722.14,28.4,0.00011,0.0,0.01542]
[1779108339560,51.45,77722.14,28.4,0.00011,0.0,0.01542]
[1779108344991,51.45,77730.44,28.4,0.00011,0.0,0.01568]
[1779108350026,51.45,77733.18,28.4,0.00011,0.0,0.01576]
[1779108355061,51.45,77738.24,28.4,0.00011,0.0,0.01592]
[1779108358082,51.45,77728.12,28.4,0.00011,0.0,0.0156]
[1779108360096,51.45,77740.23,28.4,0.00011,0.0,0.01598]
[1779108363117,51.45,77750.71,28.4,0.00011,0.0,0.01632]
[1779108367145,51.45,77737.84,28.4,0.00011,0.0,0.01591]
[1779108372184,51.45,77733.71,28.4,0.00011,0.0,0.01578]
[1779108377219,51.45,77722.16,28.4,0.00011,0.0,0.01542]
[1779108382254,51.45,77717.82,28.4,0.00011,0.0,0.01529]
[1779108385275,51.45,77728.69,28.4,0.00011,0.0,0.01562]
[1779108389303,51.45,77716.14,28.4,0.00011,0.0,0.01524]
[1779108394338,51.45,77710.21,28.4,0.0001,0.0,0.01496]
[1779108397713,51.45,77732.42,28.4,0.00011,0.0,0.01564]
[1779108402742,51.45,77732.41,28.4,0.00011,0.0,0.01564]
[1779108405419,51.45,77719.12,28.4,0.00011,0.0,0.01523]
[1779108410454,51.45,77717.59,28.4,0.00011,0.0,0.01518]
[1779108415489,51.45,77717.28,28.4,0.00011,0.0,0.01517]
[1779108420524,51.45,77713.61,28.4,0.0001,0.0,0.01506]
[1779108425560,51.45,77713.47,28.4,0.0001,0.0,0.01506]
[1779108430595,51.45,77718.22,28.4,0.00011,0.0,0.0152]
[1779108432609,51.45,77729.08,28.4,0.00011,0.0,0.01553]
[1779108437644,51.45,77718.55,28.4,0.00011,0.0,0.01521]
[1779108442683,51.45,77715.91,28.4,0.00011,0.0,0.01513]
[1779108447718,51.45,77716.83,28.4,0.00011,0.0,0.01516]
[1779108449732,51.45,77706.69,28.4,0.0001,0.0,0.01486]
[1779108454767,51.45,77709.06,28.4,0.0001,0.0,0.01483]
[1779108457788,51.45,77695.97,28.4,0.0001,0.0,0.01445]
[1779108462823,51.45,77682.03,28.4,0.0001,0.0,0.01405]
[1779108467886,51.45,77678.92,28.4,0.0001,0.0,0.01396]
[1779108472923,51.45,77673.44,28.4,0.0001,0.0,0.01381]
[1779108477958,51.45,77677.03,28.4,0.0001,0.0,0.01391]
[1779108483013,51.45,77674.88,28.4,0.0001,0.0,0.01385]
[1779108487023,51.45,77662.42,28.4,9e-05,0.0,0.01351]
[1779108489939,51.45,77663.01,28.4,9e-05,0.0,0.01352]
[1779108495084,51.45,77656.57,28.4,9e-05,0.0,0.01335]
[1779108500119,51.45,77656.89,28.4,9e-05,0.0,0.01336]
[1779108502133,51.45,77668.48,28.4,9e-05,0.0,0.01367]
[1779108507168,51.45,77672.09,28.4,0.0001,0.0,0.01377]
[1779108512204,51.45,77666.76,28.4,9e-05,0.0,0.01354]
[1779108517238,51.45,77655.51,28.4,9e-05,0.0,0.01323]
[1779108522274,51.45,77650.89,28.4,9e-05,0.0,0.01311]
[1779108527309,51.45,77652.63,28.4,9e-05,0.0,0.01316]
[1779108532344,51.45,77659.01,28.4,9e-05,0.0,0.01333]
[1779108536797,51.45,77652.14,28.4,9e-05,0.0,0.01315]
[1779108542415,51.45,77652.68,28.4,9e-05,0.0,0.01316]
[1779108545436,51.45,77662.96,28.4,9e-05,0.0,0.01343]
[1779108550471,51.45,77665.49,28.4,9e-05,0.0,0.0135]
[1779108555506,51.45,77668.47,28.4,9e-05,0.0,0.01358]
[1779108560542,51.45,77677.51,28.4,0.0001,0.0,0.01383]
[1779108564570,51.45,77666.43,28.4,9e-05,0.0,0.01353]
[1779108569605,51.45,77663.51,28.4,9e-05,0.0,0.01345]
[1779108574640,51.45,77661.74,28.4,9e-05,0.0,0.01331]
[1779108579677,51.45,77661.15,28.4,9e-05,0.0,0.0133]
[1779108584712,51.45,77653.29,28.4,9e-05,0.0,0.01309]
[1779108589747,51.45,77652.87,28.4,9e-05,0.0,0.01308]
[1779108594782,51.45,77645.16,28.4,9e-05,0.0,0.01288]
[1779108599817,51.45,77645.37,28.4,9e-05,0.0,0.01288]
[1779108603846,51.45,77631.41,28.4,9e-05,0.0,0.01252]
[1779108608880,51.45,77639.6,28.4,9e-05,0.0,0.01273]
[1779108613915,51.45,77648.88,28.4,9e-05,0.0,0.01297]
[1779108618950,51.45,77640.59,28.4,9e-05,0.0,0.01276]
[1779108623988,51.45,77635.32,28.4,9e-05,0.0,0.01262]
[1779108629023,51.45,77641.93,28.4,9e-05,0.0,0.01279]
[1779108634058,51.45,77651.6,28.4,9e-05,0.0,0.01296]
[1779108639093,51.45,77649.81,28.4,9e-05,0.0,0.01291]
[1779108644133,51.45,77649.89,28.4,9e-05,0.0,0.01291]
[1779108649168,51.45,77640.18,28.4,9e-05,0.0,0.01266]
[1779108654204,51.45,77639.57,28.4,9e-05,0.0,0.01265]
[1779108658232,51.45,77629.45,28.4,9e-05,0.0,0.01239]
[1779108663267,51.45,77627.59,28.4,9e-05,0.0,0.01235]
[1779108666295,51.45,77613.79,28.4,8e-05,0.0,0.012]
[1779108670322,51.45,77603.46,28.4,8e-05,0.0,0.01175]
[1779108672336,51.45,77592.35,28.4,8e-05,0.0,0.01149]
[1779108677371,51.45,77587.32,28.4,8e-05,0.0,0.01137]
[1779108682409,51.45,77592.97,28.4,8e-05,0.0,0.01151]
[1779108685430,51.45,77581.8,28.4,8e-05,0.0,0.01125]
[1779108690471,51.45,77576.69,28.4,8e-05,0.0,0.01113]
[1779108695504,51.45,77584.81,28.4,8e-05,0.0,0.01124]
[1779108700539,51.45,77576.47,28.4,8e-05,0.0,0.01105]
[1779108705575,51.45,77582.16,28.4,8e-05,0.0,0.01118]
[1779108710611,51.45,77576.3,28.4,8e-05,0.0,0.01105]
[1779108715646,51.45,77578.4,28.4,8e-05,0.0,0.01109]
[1779108720681,51.45,77577.35,28.4,8e-05,0.0,0.01107]
[1779108724720,51.45,77566.78,28.4,7e-05,0.0,0.01083]
[1779108729753,51.45,77572.12,28.4,8e-05,0.0,0.01095]
[1779108734788,51.45,77572.79,28.4,8e-05,0.0,0.01097]
[1779108739823,51.45,77574.26,28.4,8e-05,0.0,0.011]
[1779108743851,51.45,77585.17,28.4,8e-05,0.0,0.01125]
[1779108748886,51.45,77594.36,28.4,8e-05,0.0,0.01146]
[1779108753921,51.45,77594.46,28.4,8e-05,0.0,0.01139]
[1779108757950,51.45,77579.58,28.4,8e-05,0.0,0.01105]
[1779108762985,51.45,77588.02,28.4,8e-05,0.0,0.01124]
[1779108767013,51.45,77602.51,28.4,8e-05,0.0,0.01158]
[1779108772048,51.45,77611.13,28.4,8e-05,0.0,0.01178]
[1779108777083,51.45,77602.54,28.4,8e-05,0.0,0.01158]
[1779108782118,51.45,77594.74,28.4,8e-05,0.0,0.01139]
[1779108787154,51.45,77589.68,28.4,8e-05,0.0,0.01128]
[1779108792189,51.45,77590.01,28.4,8e-05,0.0,0.01129]
[1779108797224,51.45,77592.08,28.4,8e-05,0.0,0.01133]
[1779108801252,51.45,77581.45,28.4,8e-05,0.0,0.01109]
[1779108806290,51.45,77572.2,28.4,7e-05,0.0,0.01088]
[1779108811322,51.45,77567.67,28.4,7e-05,0.0,0.01071]
[1779108816357,51.45,77561.53,28.4,7e-05,0.0,0.01057]
[1779108821392,51.45,77569.21,28.4,7e-05,0.0,0.01074]
[1779108826427,51.45,77568.32,28.4,7e-05,0.0,0.01072]
[1779108831463,51.45,77567.6,28.4,7e-05,0.0,0.01071]
[1779108836498,51.45,77561.58,28.4,7e-05,0.0,0.01058]
[1779108841533,51.45,77561.59,28.4,7e-05,0.0,0.01058]
[1779108846570,51.45,77565.68,28.4,7e-05,0.0,0.01066]
[1779108851604,51.45,77571.91,28.4,7e-05,0.0,0.0108]
[1779108856639,51.45,77576.22,28.4,7e-05,0.0,0.0109]
[1779108861674,51.45,77577.14,28.4,7e-05,0.0,0.01092]
[1779108866709,51.45,77573.52,28.4,7e-05,0.0,0.01084]
[1779108871744,51.45,77573.86,28.4,7e-05,0.0,0.01077]
[1779108876779,51.45,77568.77,28.4,7e-05,0.0,0.01066]
[1779108881816,51.45,77564.36,28.4,7e-05,0.0,0.01056]
[1779108886850,51.45,77568.58,28.4,7e-05,0.0,0.01066]
[1779108891885,51.45,77577.8,28.4,7e-05,0.0,0.01086]
[1779108896920,51.45,77575.37,28.4,7e-05,0.0,0.01081]
[1779108901955,51.45,77583.11,28.4,8e-05,0.0,0.01098]
[1779108906990,51.45,77582.78,28.4,8e-05,0.0,0.01097]
[1779108912026,51.45,77569.13,28.4,7e-05,0.0,0.01067]
[1779108917061,51.45,77565.0,28.4,7e-05,0.0,0.01058]
[1779108919075,51.45,77552.58,28.4,7e-05,0.0,0.01031]
[1779108924111,51.45,77555.5,28.4,7e-05,0.0,0.01037]
[1779108929150,51.45,77563.18,28.4,7e-05,0.0,0.01054]
[1779108934185,51.45,77563.26,28.4,7e-05,0.0,0.01047]
[1779108939220,51.45,77562.92,28.4,7e-05,0.0,0.01046]
[1779108944255,51.45,77563.28,28.4,7e-05,0.0,0.01047]
[1779108949292,51.45,77571.34,28.4,7e-05,0.0,0.01064]
[1779108950529,51.45,77571.91,28.4,7e-05,0.0,0.01066]
[1779108950565,51.45,77571.91,28.4,7e-05,0.0,0.01066]
[1779108959362,51.45,77570.38,28.4,7e-05,0.0,0.01062]
[1779108964397,51.45,77574.58,28.4,7e-05,0.0,0.01072]
[1779108966411,51.45,77587.29,28.4,8e-05,0.0,0.011]
[1779108971446,51.45,77588.75,28.4,8e-05,0.0,0.01103]
[1779108976481,51.45,77588.09,28.4,8e-05,0.0,0.01102]
[1779108981522,51.45,77602.01,28.4,8e-05,0.0,0.01133]
[1779108983536,51.45,77614.04,28.4,8e-05,0.0,0.01162]
[1779108988573,51.45,77622.97,28.4,8e-05,0.0,0.01183]
[1779108991606,51.45,77616.38,28.4,8e-05,0.0,0.01159]
[1779108993614,51.45,77601.49,28.4,8e-05,0.0,0.01125]
[1779108995630,51.45,77589.45,28.4,8e-05,0.0,0.01097]
[1779108998652,51.45,77602.86,28.4,8e-05,0.0,0.01128]
[1779109001673,51.45,77587.33,28.4,7e-05,0.0,0.01092]
[1779109004694,51.45,77577.08,28.4,7e-05,0.0,0.0107]
[1779109009729,51.45,77577.36,28.4,7e-05,0.0,0.0107]
[1779109014767,51.45,77588.03,28.4,8e-05,0.0,0.01094]
[1779109019800,51.45,77586.72,28.4,7e-05,0.0,0.01091]
[1779109023847,51.45,77600.25,28.4,8e-05,0.0,0.01122]
[1779109028882,51.45,77597.82,28.4,8e-05,0.0,0.01116]
[1779109033918,51.45,77593.61,28.4,8e-05,0.0,0.01107]
[1779109038953,51.45,77593.55,28.4,8e-05,0.0,0.01106]
[1779109043988,51.45,77594.04,28.4,8e-05,0.0,0.01108]
[1779109049023,51.45,77587.2,28.4,7e-05,0.0,0.01092]
[1779109051037,51.45,77580.43,28.4,7e-05,0.0,0.0107]
[1779109056072,51.45,77582.21,28.4,7e-05,0.0,0.01074]
[1779109061108,51.45,77584.13,28.4,7e-05,0.0,0.01078]
[1779109066143,51.45,77580.82,28.4,7e-05,0.0,0.01071]
[1779109071178,51.45,77580.03,28.4,7e-05,0.0,0.01069]
[1779109076213,51.45,77585.97,28.4,7e-05,0.0,0.01082]
[1779109081248,51.45,77585.38,28.4,7e-05,0.0,0.01081]
[1779109086284,51.45,77585.69,28.4,7e-05,0.0,0.01081]
[1779109091319,51.45,77584.51,28.4,7e-05,0.0,0.01079]
[1779109096354,51.45,77585.05,28.4,7e-05,0.0,0.0108]
[1779109101389,51.45,77576.48,28.4,7e-05,0.0,0.01061]
[1779109106424,51.45,77573.17,28.4,7e-05,0.0,0.01054]
[1779109111459,51.45,77582.55,28.4,7e-05,0.0,0.01067]
[1779109116495,51.45,77579.78,28.4,7e-05,0.0,0.01061]
[1779109121530,51.45,77579.03,28.4,7e-05,0.0,0.0106]
[1779109126567,51.45,77579.55,28.4,7e-05,0.0,0.01061]
[1779109131602,51.45,77582.42,28.4,7e-05,0.0,0.01067]
[1779109136637,51.45,77583.77,28.4,7e-05,0.0,0.0107]
[1779109141672,51.45,77589.21,28.4,7e-05,0.0,0.01082]
[1779109145708,51.45,77604.88,28.4,8e-05,0.0,0.01117]
[1779109149729,51.45,77615.59,28.4,8e-05,0.0,0.01142]
[1779109154764,51.45,77609.4,28.4,8e-05,0.0,0.01128]
[1779109157787,51.45,77595.23,28.4,8e-05,0.0,0.01095]
[1779109162822,51.45,77593.63,28.4,7e-05,0.0,0.01092]
[1779109167857,51.45,77591.03,28.4,7e-05,0.0,0.01086]
[1779109172892,51.45,77593.49,28.4,7e-05,0.0,0.01084]
[1779109177927,51.45,77589.05,28.4,7e-05,0.0,0.01074]
[1779109181955,51.45,77599.21,28.4,8e-05,0.0,0.01097]
[1779109186990,51.45,77600.6,28.4,8e-05,0.0,0.011]
[1779109191018,51.45,77589.94,28.4,7e-05,0.0,0.01076]
[1779109196060,51.45,77598.53,28.4,8e-05,0.0,0.01095]
[1779109201113,51.45,77604.7,28.4,8e-05,0.0,0.01109]
[1779109206148,51.45,77602.38,28.4,8e-05,0.0,0.01104]
[1779109211184,51.45,77602.25,28.4,8e-05,0.0,0.01104]
[1779109216188,51.45,77599.89,28.4,8e-05,0.0,0.01098]
[1779109220284,51.45,77583.3,28.4,7e-05,0.0,0.01062]
[1779109225319,51.45,77575.67,28.4,7e-05,0.0,0.01045]
[1779109229347,51.45,77563.63,28.4,7e-05,0.0,0.0102]
[1779109234383,51.45,77560.97,28.4,7e-05,0.0,0.01007]
[1779109239419,51.45,77562.46,28.4,7e-05,0.0,0.0101]
[1779109242439,51.45,77575.48,28.4,7e-05,0.0,0.01038]
[1779109247478,51.45,77573.38,28.4,7e-05,0.0,0.01033]
[1779109252513,51.45,77569.23,28.4,7e-05,0.0,0.01024]
[1779109257550,51.45,77569.51,28.4,7e-05,0.0,0.01025]
[1779109262585,51.45,77580.97,28.4,7e-05,0.0,0.01049]
[1779109267620,51.45,77580.38,28.4,7e-05,0.0,0.01048]
[1779109272655,51.45,77590.26,28.4,7e-05,0.0,0.0107]
[1779109277690,51.45,77596.25,28.4,7e-05,0.0,0.01083]
[1779109279709,51.45,77585.22,28.4,7e-05,0.0,0.01059]
[1779109280713,51.45,77561.45,28.4,7e-05,0.0,0.01008]
[1779109281720,51.45,77543.2,28.4,7e-05,0.0,0.00971]
[1779109286755,51.45,77531.42,28.4,6e-05,0.0,0.00947]
[1779109291792,51.45,77538.28,28.4,7e-05,0.0,0.00954]
[1779109296827,51.45,77536.57,28.4,6e-05,0.0,0.00951]
[1779109301863,51.45,77543.24,28.4,7e-05,0.0,0.00964]
[1779109306898,51.45,77540.25,28.4,7e-05,0.0,0.00958]
[1779109311933,51.45,77542.54,28.4,7e-05,0.0,0.00963]
[1779109316968,51.45,77536.75,28.4,6e-05,0.0,0.00951]
[1779109322003,51.45,77532.77,28.4,6e-05,0.0,0.00943]
[1779109325025,51.45,77522.51,28.4,6e-05,0.0,0.00923]
[1779109330060,51.45,77522.53,28.4,6e-05,0.0,0.00924]
[1779109335096,51.45,77534.1,28.4,6e-05,0.0,0.00946]
[1779109340601,51.45,77537.24,28.4,6e-05,0.0,0.00952]
[1779109346173,51.45,77542.94,28.4,7e-05,0.0,0.00963]
[1779109351208,51.45,77540.76,28.4,7e-05,0.0,0.00953]
[1779109356244,51.45,77534.03,28.4,6e-05,0.0,0.00939]
[1779109359387,51.45,77531.67,28.4,6e-05,0.0,0.00935]
[1779109359467,51.45,77515.06,28.4,6e-05,0.0,0.00903]
[1779109360149,51.45,77515.06,28.4,6e-05,0.0,0.00903]
[1779109360294,51.45,77486.6,28.4,6e-05,0.0,0.00851]
[1779109361297,51.45,77473.75,28.4,6e-05,0.0,0.00828]
[1779109366830,51.45,77478.23,28.4,6e-05,0.0,0.00836]
[1779109372375,51.45,77483.69,28.4,6e-05,0.0,0.00846]
[1779109377410,51.45,77477.66,28.4,6e-05,0.0,0.00835]
[1779109382445,51.45,77481.43,28.4,6e-05,0.0,0.00842]
[1779109387481,51.45,77474.05,28.4,6e-05,0.0,0.00829]
[1779109390502,51.45,77459.07,28.4,5e-05,0.0,0.00803]
[1779109395538,51.45,77453.8,28.4,5e-05,0.0,0.00794]
[1779109397552,51.45,77464.84,28.4,6e-05,0.0,0.00813]
[1779109400581,51.45,77452.32,28.4,5e-05,0.0,0.00792]
[1779109405616,51.45,77457.02,28.4,5e-05,0.0,0.008]
[1779109410651,51.45,77453.11,28.4,5e-05,0.0,0.00793]
[1779109415686,51.45,77453.75,28.4,5e-05,0.0,0.00789]
[1779109420721,51.45,77448.08,28.4,5e-05,0.0,0.00779]
[1779109425756,51.45,77444.52,28.4,5e-05,0.0,0.00773]
[1779109430791,51.45,77442.87,28.4,5e-05,0.0,0.00771]
[1779109435826,51.45,77439.72,28.4,5e-05,0.0,0.00766]
[1779109440861,51.45,77440.92,28.4,5e-05,0.0,0.00768]
[1779109444889,51.45,77457.24,28.4,5e-05,0.0,0.00794]
[1779109449924,51.45,77461.55,28.4,5e-05,0.0,0.00802]
[1779109453952,51.45,77473.06,28.4,6e-05,0.0,0.00821]
[1779109458987,51.45,77473.77,28.4,6e-05,0.0,0.00823]
[1779109464029,51.45,77487.58,28.4,6e-05,0.0,0.00847]
[1779109469059,51.45,77480.93,28.4,6e-05,0.0,0.00835]
[1779109474094,51.45,77482.71,28.4,6e-05,0.0,0.00832]
[1779109476108,51.45,77472.33,28.4,6e-05,0.0,0.00814]
[1779109481143,51.45,77477.25,28.4,6e-05,0.0,0.00823]
[1779109486179,51.45,77487.18,28.4,6e-05,0.0,0.0084]
[1779109491214,51.45,77485.91,28.4,6e-05,0.0,0.00838]
[1779109496249,51.45,77482.59,28.4,6e-05,0.0,0.00832]
[1779109501284,51.45,77482.57,28.4,6e-05,0.0,0.00832]
[1779109507332,51.45,77476.7,28.4,6e-05,0.0,0.00822]
[1779109512367,51.45,77484.03,28.4,6e-05,0.0,0.00835]
[1779109517402,51.45,77483.7,28.4,6e-05,0.0,0.00834]
[1779109522437,51.45,77484.42,28.4,6e-05,0.0,0.00835]
[1779109527473,51.45,77483.12,28.4,6e-05,0.0,0.00833]
[1779109532508,51.45,77484.07,28.4,6e-05,0.0,0.00829]
[1779109535529,51.45,77468.65,28.4,5e-05,0.0,0.00802]
[1779109540564,51.45,77471.52,28.4,5e-05,0.0,0.00807]
[1779109545599,51.45,77462.84,28.4,5e-05,0.0,0.00793]
[1779109550634,51.45,77458.59,28.4,5e-05,0.0,0.00785]
[1779109555669,51.45,77458.22,28.4,5e-05,0.0,0.00785]
[1779109560704,51.45,77459.5,28.4,5e-05,0.0,0.00787]
[1779109561531,51.45,77459.5,28.4,5e-05,0.0,0.00787]
[1779109561585,51.45,77459.5,28.4,5e-05,0.0,0.00787]
[1779109570774,51.45,77475.45,28.4,6e-05,0.0,0.00814]
[1779109575809,51.45,77489.12,28.4,6e-05,0.0,0.00838]
[1779109580844,51.45,77489.36,28.4,6e-05,0.0,0.00838]
[1779109585881,51.45,77483.19,28.4,6e-05,0.0,0.00827]
[1779109590922,51.45,77480.85,28.4,6e-05,0.0,0.00823]
[1779109595957,51.45,77480.73,28.4,6e-05,0.0,0.00817]
[1779109600992,51.45,77480.65,28.4,6e-05,0.0,0.00817]
[1779109606027,51.45,77471.85,28.4,5e-05,0.0,0.00802]
[1779109611062,51.45,77474.86,28.4,5e-05,0.0,0.00807]
[1779109616097,51.45,77473.77,28.4,5e-05,0.0,0.00805]
[1779109621132,51.45,77472.47,28.4,5e-05,0.0,0.00803]
[1779109626167,51.45,77476.79,28.4,5e-05,0.0,0.0081]
[1779109631202,51.45,77482.41,28.4,6e-05,0.0,0.0082]
[1779109636237,51.45,77482.69,28.4,6e-05,0.0,0.0082]
[1779109641273,51.45,77502.24,28.4,6e-05,0.0,0.00855]
[1779109645304,51.45,77484.54,28.4,6e-05,0.0,0.00824]
[1779109650339,51.45,77481.63,28.4,6e-05,0.0,0.00819]
[1779109655374,51.45,77486.38,28.4,6e-05,0.0,0.00821]
[1779109660409,51.45,77487.33,28.4,6e-05,0.0,0.00823]
[1779109665444,51.45,77486.76,28.4,6e-05,0.0,0.00822]
[1779109670479,51.45,77488.15,28.4,6e-05,0.0,0.00824]
[1779109675514,51.45,77488.07,28.4,6e-05,0.0,0.00824]
[1779109680549,51.45,77487.36,28.4,6e-05,0.0,0.00823]
[1779109685584,51.45,77478.66,28.4,5e-05,0.0,0.00808]
[1779109690620,51.45,77468.52,28.4,5e-05,0.0,0.00791]
[1779109694649,51.45,77457.86,28.4,5e-05,0.0,0.00773]
[1779109699684,51.45,77466.29,28.4,5e-05,0.0,0.00787]
[1779109704719,51.45,77465.93,28.4,5e-05,0.0,0.00786]
[1779109709754,51.45,77466.72,28.4,5e-05,0.0,0.00788]
[1779109714789,51.45,77468.72,28.4,5e-05,0.0,0.00785]
[1779109719824,51.45,77463.2,28.4,5e-05,0.0,0.00776]
[1779109724859,51.45,77467.62,28.4,5e-05,0.0,0.00784]
[1779109729894,51.45,77463.92,28.4,5e-05,0.0,0.00778]
[1779109734929,51.45,77461.88,28.4,5e-05,0.0,0.00774]
[1779109739964,51.45,77461.56,28.4,5e-05,0.0,0.00774]
[1779109744999,51.45,77461.17,28.4,5e-05,0.0,0.00773]
[1779109750038,51.45,77458.49,28.4,5e-05,0.0,0.00769]
[1779109755073,51.45,77458.86,28.4,5e-05,0.0,0.00769]
[1779109760108,51.45,77455.88,28.4,5e-05,0.0,0.00764]
[1779109765143,51.45,77450.08,28.4,5e-05,0.0,0.00755]
[1779109771186,51.45,77448.93,28.4,5e-05,0.0,0.00748]
[1779109776221,51.45,77449.5,28.4,5e-05,0.0,0.00749]
[1779109781256,51.45,77446.36,28.4,5e-05,0.0,0.00744]
[1779109786292,51.45,77448.15,28.4,5e-05,0.0,0.00747]
[1779109791326,51.45,77453.08,28.4,5e-05,0.0,0.00755]
[1779109796361,51.45,77449.11,28.4,5e-05,0.0,0.00748]
[1779109801396,51.45,77442.54,28.4,5e-05,0.0,0.00738]
[1779109801789,51.45,77442.54,28.4,5e-05,0.0,0.00738]
[1779109807438,51.45,77446.11,28.4,5e-05,0.0,0.00744]
[1779109810459,51.45,77458.12,28.4,5e-05,0.0,0.00763]
[1779109815494,51.45,77457.96,28.4,5e-05,0.0,0.00762]
[1779109820529,51.45,77453.61,28.4,5e-05,0.0,0.00755]
[1779109825564,51.45,77452.67,28.4,5e-05,0.0,0.00754]
[1779109830599,51.45,77456.95,28.4,5e-05,0.0,0.00761]
[1779109832613,51.45,77450.34,28.4,5e-05,0.0,0.00745]
[1779109837648,51.45,77458.64,28.4,5e-05,0.0,0.00758]
[1779109842683,51.45,77459.85,28.4,5e-05,0.0,0.0076]
[1779109847797,51.45,77460.07,28.4,5e-05,0.0,0.0076]
[1779109850911,51.45,77448.91,28.4,5e-05,0.0,0.00743]
[1779109852753,51.45,77431.95,28.4,5e-05,0.0,0.00716]
[1779109855774,51.45,77442.91,28.4,5e-05,0.0,0.00733]
[1779109860811,51.45,77440.56,28.4,5e-05,0.0,0.0073]
[1779109865845,51.45,77440.4,28.4,5e-05,0.0,0.00729]
[1779109870880,51.45,77438.73,28.4,5e-05,0.0,0.00727]
[1779109875915,51.45,77438.98,28.4,5e-05,0.0,0.00727]
[1779109880950,51.45,77448.78,28.4,5e-05,0.0,0.00742]
[1779109885985,51.45,77452.83,28.4,5e-05,0.0,0.00749]
[1779109891438,51.45,77455.52,28.4,5e-05,0.0,0.00753]
[1779109892049,51.45,77433.78,28.4,5e-05,0.0,0.00714]
[1779109897521,51.45,77432.83,28.4,5e-05,0.0,0.00713]
[1779109902118,51.45,77444.64,28.4,5e-05,0.0,0.00731]
[1779109907153,51.45,77451.77,28.4,5e-05,0.0,0.00742]
[1779109912188,51.45,77452.42,28.4,5e-05,0.0,0.00743]
[1779109917223,51.45,77447.87,28.4,5e-05,0.0,0.00736]
[1779109922258,51.45,77445.44,28.4,5e-05,0.0,0.00732]
[1779109927294,51.45,77447.25,28.4,5e-05,0.0,0.00735]
[1779109932329,51.45,77446.8,28.4,5e-05,0.0,0.00734]
[1779109937364,51.45,77449.3,28.4,5e-05,0.0,0.00738]
[1779109942399,51.45,77457.6,28.4,5e-05,0.0,0.00751]
[1779109947434,51.45,77466.4,28.4,5e-05,0.0,0.00765]
[1779109952476,51.45,77470.18,28.4,5e-05,0.0,0.00766]
[1779109957508,51.45,77477.67,28.4,5e-05,0.0,0.00778]
[1779109961536,51.45,77488.79,28.4,5e-05,0.0,0.00796]
[1779109966571,51.45,77490.92,28.4,5e-05,0.0,0.008]
[1779109971606,51.45,77491.93,28.4,5e-05,0.0,0.00802]
[1779109976641,51.45,77498.04,28.4,6e-05,0.0,0.00812]
[1779109981681,51.45,77489.68,28.4,5e-05,0.0,0.00798]
[1779109986718,51.45,77490.77,28.4,5e-05,0.0,0.008]
[1779109991754,51.45,77492.56,28.4,5e-05,0.0,0.00803]
[1779109996789,51.45,77491.97,28.4,5e-05,0.0,0.00802]
[1779110002330,51.45,77487.84,28.4,5e-05,0.0,0.00795]
[1779110007866,51.45,77484.45,28.4,5e-05,0.0,0.00789]
[1779110012901,51.45,77483.16,28.4,5e-05,0.0,0.00781]
[1779110017936,51.45,77481.82,28.4,5e-05,0.0,0.00779]
[1779110024985,51.45,77482.12,28.4,5e-05,0.0,0.0078]
[1779110032035,51.45,77479.48,28.4,5e-05,0.0,0.00775]
[1779110037296,51.45,77481.87,28.4,5e-05,0.0,0.00779]
[1779110043112,51.45,77480.8,28.4,5e-05,0.0,0.00778]
[1779110049154,51.45,77480.72,28.4,5e-05,0.0,0.00777]
[1779110054189,51.45,77481.53,28.4,5e-05,0.0,0.00779]
[1779110057219,51.45,77484.33,28.4,5e-05,0.0,0.00783]
[1779110063252,51.45,77486.41,28.4,5e-05,0.0,0.00787]
[1779110068287,51.45,77488.39,28.4,5e-05,0.0,0.0079]
[1779110072315,51.45,77481.46,28.4,5e-05,0.0,0.00773]
[1779110077350,51.45,77478.08,28.4,5e-05,0.0,0.00768]
[1779110082385,51.45,77476.39,28.4,5e-05,0.0,0.00765]
[1779110087420,51.45,77472.65,28.4,5e-05,0.0,0.00759]
[1779110092456,51.45,77469.4,28.4,5e-05,0.0,0.00754]
[1779110097491,51.45,77470.19,28.4,5e-05,0.0,0.00755]
[1779110098498,51.45,77459.02,28.4,5e-05,0.0,0.00737]
[1779110100513,51.45,77447.5,28.4,5e-05,0.0,0.00719]
[1779110105587,51.45,77454.15,28.4,5e-05,0.0,0.0073]
[1779110110617,51.45,77453.74,28.4,5e-05,0.0,0.00729]
[1779110115652,51.45,77449.27,28.4,5e-05,0.0,0.00722]
[1779110120687,51.45,77436.26,28.4,5e-05,0.0,0.00702]
[1779110125722,51.45,77435.36,28.4,5e-05,0.0,0.00701]
[1779110129751,51.45,77423.2,28.4,5e-05,0.0,0.00683]
[1779110131765,51.45,77416.04,28.4,4e-05,0.0,0.00668]
[1779110135793,51.45,77402.79,28.4,4e-05,0.0,0.00649]
[1779110140829,51.45,77399.09,28.4,4e-05,0.0,0.00644]
[1779110145864,51.45,77395.78,28.4,4e-05,0.0,0.00639]
[1779110150899,51.45,77391.36,28.4,4e-05,0.0,0.00633]
[1779110154927,51.45,77381.29,28.4,4e-05,0.0,0.0062]
[1779110159962,51.45,77376.0,28.4,4e-05,0.0,0.00613]
[1779110164999,51.45,77380.42,28.4,4e-05,0.0,0.00619]
[1779110168019,51.45,77370.39,28.4,4e-05,0.0,0.00605]
[1779110172529,51.45,77366.77,28.4,4e-05,0.0,0.00601]
[1779110172598,51.45,77366.77,28.4,4e-05,0.0,0.00601]
[1779110178089,51.45,77355.78,28.4,4e-05,0.0,0.00587]
[1779110183124,51.45,77358.05,28.4,4e-05,0.0,0.0059]
[1779110188159,51.45,77353.97,28.4,4e-05,0.0,0.00584]
[1779110193194,51.45,77352.59,28.4,4e-05,0.0,0.00578]
[1779110198229,51.45,77363.72,28.4,4e-05,0.0,0.00592]
[1779110203264,51.45,77364.7,28.4,4e-05,0.0,0.00594]
[1779110208299,51.45,77365.21,28.4,4e-05,0.0,0.00594]
[1779110213334,51.45,77376.21,28.4,4e-05,0.0,0.00609]
[1779110218369,51.45,77381.86,28.4,4e-05,0.0,0.00616]
[1779110223405,51.45,77381.14,28.4,4e-05,0.0,0.00615]
[1779110228439,51.45,77376.49,28.4,4e-05,0.0,0.00609]
[1779110230767,51.45,77362.91,28.4,4e-05,0.0,0.00591]
[1779110236496,51.45,77357.68,28.4,4e-05,0.0,0.00585]
[1779110241530,51.45,77351.62,28.4,4e-05,0.0,0.00577]
[1779110244551,51.45,77371.55,28.4,4e-05,0.0,0.00602]
[1779110246566,51.45,77383.97,28.4,4e-05,0.0,0.00619]
[1779110251600,51.45,77378.54,28.4,4e-05,0.0,0.00607]
[1779110256635,51.45,77373.34,28.4,4e-05,0.0,0.006]
[1779110261670,51.45,77371.58,28.4,4e-05,0.0,0.00598]
[1779110266705,51.45,77374.72,28.4,4e-05,0.0,0.00602]
[1779110271740,51.45,77381.51,28.4,4e-05,0.0,0.00611]
[1779110276775,51.45,77383.22,28.4,4e-05,0.0,0.00613]
[1779110281810,51.45,77374.71,28.4,4e-05,0.0,0.00602]
[1779110286848,51.45,77374.39,28.4,4e-05,0.0,0.00602]
[1779110291883,51.45,77374.15,28.4,4e-05,0.0,0.00601]
[1779110296918,51.45,77375.01,28.4,4e-05,0.0,0.00602]
[1779110301953,51.45,77377.06,28.4,4e-05,0.0,0.00605]
[1779110306989,51.45,77382.06,28.4,4e-05,0.0,0.00612]
[1779110312026,51.45,77391.12,28.4,4e-05,0.0,0.00619]
[1779110319084,51.45,77388.05,28.4,4e-05,0.0,0.00615]
[1779110323109,51.45,77377.97,28.4,4e-05,0.0,0.00602]
[1779110328146,51.45,77373.59,28.4,4e-05,0.0,0.00596]
[1779110333181,51.45,77376.8,28.4,4e-05,0.0,0.006]
[1779110338216,51.45,77374.01,28.4,4e-05,0.0,0.00597]
[1779110343251,51.45,77369.58,28.4,4e-05,0.0,0.00591]
[1779110348286,51.45,77379.12,28.4,4e-05,0.0,0.00603]
[1779110353321,51.45,77384.98,28.4,4e-05,0.0,0.00611]
[1779110358356,51.45,77386.24,28.4,4e-05,0.0,0.00613]
[1779110363392,51.45,77386.05,28.4,4e-05,0.0,0.00612]
[1779110368427,51.45,77385.73,28.4,4e-05,0.0,0.00612]
[1779110373463,51.45,77388.85,28.4,4e-05,0.0,0.00612]
[1779110378498,51.45,77387.91,28.4,4e-05,0.0,0.0061]
[1779110384540,51.45,77388.24,28.4,4e-05,0.0,0.00611]
[1779110390582,51.45,77380.59,28.4,4e-05,0.0,0.00601]
[1779110395617,51.45,77383.99,28.4,4e-05,0.0,0.00605]
[1779110400659,51.45,77381.22,28.4,4e-05,0.0,0.00602]
[1779110407708,51.45,77380.58,28.4,4e-05,0.0,0.00601]
[1779110413751,51.45,77376.5,28.4,4e-05,0.0,0.00596]
[1779110418786,51.45,77375.72,28.4,4e-05,0.0,0.00595]
[1779110423821,51.45,77369.13,28.4,4e-05,0.0,0.00586]
[1779110428856,51.45,77367.19,28.4,4e-05,0.0,0.00584]
[1779110431877,51.45,77358.55,28.4,4e-05,0.0,0.00569]
[1779110436912,51.45,77359.14,28.4,4e-05,0.0,0.00569]
[1779110441947,51.45,77360.04,28.4,4e-05,0.0,0.0057]
[1779110446982,51.45,77360.23,28.4,4e-05,0.0,0.00571]
[1779110452017,51.45,77359.76,28.4,4e-05,0.0,0.0057]
[1779110457052,51.45,77359.74,28.4,4e-05,0.0,0.0057]
[1779110462087,51.45,77359.78,28.4,4e-05,0.0,0.0057]
[1779110467122,51.45,77355.91,28.4,4e-05,0.0,0.00565]
[1779110472157,51.45,77354.87,28.4,4e-05,0.0,0.00564]
[1779110477196,51.45,77353.12,28.4,4e-05,0.0,0.00562]
[1779110483238,51.45,77352.73,28.4,4e-05,0.0,0.00561]
[1779110488273,51.45,77351.8,28.4,4e-05,0.0,0.0056]
[1779110493308,51.45,77347.49,28.4,4e-05,0.0,0.00551]
[1779110498343,51.45,77347.61,28.4,4e-05,0.0,0.00551]
[1779110503379,51.45,77346.32,28.4,4e-05,0.0,0.0055]
[1779110508414,51.45,77345.87,28.4,4e-05,0.0,0.00549]
[1779110513449,51.45,77345.75,28.4,4e-05,0.0,0.00549]
[1779110518485,51.45,77346.99,28.4,4e-05,0.0,0.0055]
[1779110523519,51.45,77348.36,28.4,4e-05,0.0,0.00552]
[1779110528554,51.45,77348.5,28.4,4e-05,0.0,0.00552]
[1779110533589,51.45,77348.95,28.4,4e-05,0.0,0.00553]
[1779110538624,51.45,77348.46,28.4,4e-05,0.0,0.00552]
[1779110543659,51.45,77347.67,28.4,4e-05,0.0,0.00551]
[1779110548694,51.45,77347.73,28.4,4e-05,0.0,0.00551]
[1779110553729,51.45,77347.88,28.4,4e-05,0.0,0.00547]
[1779110558769,51.45,77345.75,28.4,4e-05,0.0,0.00545]
[1779110563803,51.45,77345.69,28.4,4e-05,0.0,0.00545]
[1779110568838,51.45,77345.83,28.4,4e-05,0.0,0.00545]
[1779110573873,51.45,77345.76,28.4,4e-05,0.0,0.00545]
[1779110578908,51.45,77345.57,28.4,4e-05,0.0,0.00545]
[1779110583946,51.45,77353.39,28.4,4e-05,0.0,0.00554]
[1779110588981,51.45,77353.62,28.4,4e-05,0.0,0.00554]
[1779110594019,51.45,77353.79,28.4,4e-05,0.0,0.00554]
[1779110599054,51.45,77353.34,28.4,4e-05,0.0,0.00554]
[1779110604089,51.45,77354.91,28.4,4e-05,0.0,0.00556]
[1779110609124,51.45,77355.1,28.4,4e-05,0.0,0.00556]
[1779110614159,51.45,77354.75,28.4,4e-05,0.0,0.00551]
[1779110619194,51.45,77359.65,28.4,4e-05,0.0,0.00557]
[1779110624229,51.45,77359.73,28.4,4e-05,0.0,0.00557]
[1779110629264,51.45,77360.6,28.4,4e-05,0.0,0.00558]
[1779110631278,51.45,77374.87,28.4,4e-05,0.0,0.00576]
[1779110636313,51.45,77373.84,28.4,4e-05,0.0,0.00575]
[1779110641348,51.45,77373.45,28.4,4e-05,0.0,0.00574]
[1779110646383,51.45,77369.15,28.4,4e-05,0.0,0.00569]
[1779110652425,51.45,77365.47,28.4,4e-05,0.0,0.00564]
[1779110659475,51.45,77365.38,28.4,4e-05,0.0,0.00564]
[1779110664510,51.45,77356.48,28.4,4e-05,0.0,0.00553]
[1779110669545,51.45,77355.4,28.4,4e-05,0.0,0.00552]
[1779110674584,51.45,77357.35,28.4,4e-05,0.0,0.0055]
[1779110679619,51.45,77357.41,28.4,4e-05,0.0,0.0055]
[1779110684654,51.45,77352.51,28.4,4e-05,0.0,0.00545]
[1779110689689,51.45,77344.03,28.4,4e-05,0.0,0.00535]
[1779110694724,51.45,77350.74,28.4,4e-05,0.0,0.00542]
[1779110699759,51.45,77354.35,28.4,4e-05,0.0,0.00547]
[1779110701775,51.45,77341.31,28.4,4e-05,0.0,0.00531]
[1779110703790,51.45,77325.2,28.4,3e-05,0.0,0.00513]
[1779110708827,51.45,77315.6,28.4,3e-05,0.0,0.00502]
[1779110713862,51.45,77317.5,28.4,3e-05,0.0,0.00504]
[1779110718899,51.45,77312.0,28.4,3e-05,0.0,0.00498]
[1779110719906,51.45,77301.55,28.4,3e-05,0.0,0.00487]
[1779110722927,51.45,77289.42,28.4,3e-05,0.0,0.00474]
[1779110727962,51.45,77287.71,28.4,3e-05,0.0,0.00473]
[1779110731004,51.45,77288.15,28.4,3e-05,0.0,0.00473]
[1779110737025,51.45,77297.34,28.4,3e-05,0.0,0.00479]
[1779110742352,51.45,77297.65,28.4,3e-05,0.0,0.00479]
[1779110748103,51.45,77294.13,28.4,3e-05,0.0,0.00476]
[1779110753138,51.45,77289.75,28.4,3e-05,0.0,0.00471]
[1779110758173,51.45,77292.65,28.4,3e-05,0.0,0.00474]
[1779110763209,51.45,77291.01,28.4,3e-05,0.0,0.00472]
[1779110768244,51.45,77288.08,28.4,3e-05,0.0,0.00469]
[1779110773280,51.45,77287.2,28.4,3e-05,0.0,0.00468]
[1779110779325,51.45,77284.84,28.4,3e-05,0.0,0.00466]
[1779110783530,51.45,77284.07,28.4,3e-05,0.0,0.00465]
[1779110783562,51.45,77284.07,28.4,3e-05,0.0,0.00465]
[1779110786373,51.45,77271.89,28.4,3e-05,0.0,0.00453]
[1779110791408,51.45,77267.27,28.4,3e-05,0.0,0.00445]
[1779110796443,51.45,77267.22,28.4,3e-05,0.0,0.00445]
[1779110798462,51.45,77283.15,28.4,3e-05,0.0,0.00461]
[1779110799469,51.45,77296.35,28.4,3e-05,0.0,0.00474]
[1779110800485,51.45,77312.42,28.4,3e-05,0.0,0.00491]
[1779110801489,51.45,77324.57,28.4,3e-05,0.0,0.00505]
[1779110806525,51.45,77320.44,28.4,3e-05,0.0,0.005]
[1779110811560,51.45,77310.96,28.4,3e-05,0.0,0.0049]
[1779110816595,51.45,77310.51,28.4,3e-05,0.0,0.00489]
[1779110821630,51.45,77315.39,28.4,3e-05,0.0,0.00495]
[1779110826665,51.45,77318.56,28.4,3e-05,0.0,0.00498]
[1779110831700,51.45,77328.45,28.4,3e-05,0.0,0.00509]
[1779110836735,51.45,77329.24,28.4,3e-05,0.0,0.0051]
[1779110841770,51.45,77325.88,28.4,3e-05,0.0,0.00506]
[1779110846805,51.45,77327.65,28.4,3e-05,0.0,0.00508]
[1779110851840,51.45,77316.5,28.4,3e-05,0.0,0.00492]
[1779110856875,51.45,77307.25,28.4,3e-05,0.0,0.00482]
[1779110861910,51.45,77301.6,28.4,3e-05,0.0,0.00476]
[1779110866945,51.45,77297.67,28.4,3e-05,0.0,0.00472]
[1779110868959,51.45,77282.23,28.4,3e-05,0.0,0.00456]
[1779110873994,51.45,77285.25,28.4,3e-05,0.0,0.00459]
[1779110879029,51.45,77278.63,28.4,3e-05,0.0,0.00453]
[1779110884065,51.45,77268.95,28.4,3e-05,0.0,0.00443]
[1779110889102,51.45,77263.24,28.4,3e-05,0.0,0.00438]
[1779110894291,51.45,77259.3,28.4,3e-05,0.0,0.00434]
[1779110900179,51.45,77262.41,28.4,3e-05,0.0,0.00437]
[1779110905215,51.45,77262.15,28.4,3e-05,0.0,0.00436]
[1779110910250,51.45,77270.75,28.4,3e-05,0.0,0.00445]
[1779110915285,51.45,77270.79,28.4,3e-05,0.0,0.00441]
[1779110920320,51.45,77269.06,28.4,3e-05,0.0,0.0044]
[1779110925355,51.45,77269.9,28.4,3e-05,0.0,0.00441]
[1779110930390,51.45,77266.12,28.4,3e-05,0.0,0.00437]
[1779110935425,51.45,77262.39,28.4,3e-05,0.0,0.00433]
[1779110940460,51.45,77264.9,28.4,3e-05,0.0,0.00436]
[1779110945495,51.45,77266.14,28.4,3e-05,0.0,0.00437]
[1779110950530,51.45,77265.98,28.4,3e-05,0.0,0.00437]
[1779110955565,51.45,77265.43,28.4,3e-05,0.0,0.00436]
[1779110960600,51.45,77255.92,28.4,3e-05,0.0,0.00427]
[1779110965635,51.45,77257.66,28.4,3e-05,0.0,0.00429]
[1779110970670,51.45,77255.93,28.4,3e-05,0.0,0.00427]
[1779110975707,51.45,77255.97,28.4,3e-05,0.0,0.00424]
[1779110980742,51.45,77255.65,28.4,3e-05,0.0,0.00424]
[1779110985777,51.45,77250.76,28.4,3e-05,0.0,0.00419]
[1779110990812,51.45,77249.12,28.4,3e-05,0.0,0.00417]
[1779110995847,51.45,77245.59,28.4,3e-05,0.0,0.00414]
[1779111001236,51.45,77245.37,28.4,3e-05,0.0,0.00414]
[1779111001412,51.45,77232.54,28.4,3e-05,0.0,0.00402]
[1779111002368,51.45,77232.54,28.4,3e-05,0.0,0.00402]
[1779111002410,51.45,77205.87,28.4,2e-05,0.0,0.00379]
[1779111002904,51.45,77185.31,28.4,2e-05,0.0,0.00362]
[1779111003910,51.45,77161.97,28.4,2e-05,0.0,0.00344]
[1779111005924,51.45,77151.11,28.4,2e-05,0.0,0.00335]
[1779111007938,51.45,77139.26,28.4,2e-05,0.0,0.00326]
[1779111008945,51.45,77149.96,28.4,2e-05,0.0,0.00334]
[1779111011970,51.45,77170.31,28.4,2e-05,0.0,0.0035]
[1779111014003,51.45,77152.61,28.4,2e-05,0.0,0.00336]
[1779111019034,51.45,77143.38,28.4,2e-05,0.0,0.0033]
[1779111024071,51.45,77145.87,28.4,2e-05,0.0,0.00331]
[1779111027092,51.45,77158.56,28.4,2e-05,0.0,0.00341]
[1779111031124,51.45,77150.03,28.4,2e-05,0.0,0.00332]
[1779111032130,51.45,77132.75,28.4,2e-05,0.0,0.00319]
[1779111037165,51.45,77137.31,28.4,2e-05,0.0,0.00322]
[1779111042202,51.45,77144.15,28.4,2e-05,0.0,0.00327]
[1779111043208,51.45,77154.98,28.4,2e-05,0.0,0.00336]
[1779111045259,51.45,77162.16,28.4,2e-05,0.0,0.00341]
[1779111050257,51.45,77172.99,28.4,2e-05,0.0,0.00349]
[1779111054285,51.45,77186.42,28.4,2e-05,0.0,0.0036]
[1779111055753,51.45,77186.42,28.4,2e-05,0.0,0.0036]
[1779111060680,51.45,77203.81,28.4,2e-05,0.0,0.00374]
[1779111061356,51.45,77218.49,28.4,3e-05,0.0,0.00387]
[1779111064377,51.45,77239.2,28.4,3e-05,0.0,0.00405]
[1779111069412,51.45,77230.74,28.4,3e-05,0.0,0.00398]
[1779111071427,51.45,77241.61,28.4,3e-05,0.0,0.00407]
[1779111076464,51.45,77231.57,28.4,3e-05,0.0,0.00398]
[1779111081500,51.45,77219.22,28.4,3e-05,0.0,0.00388]
[1779111086535,51.45,77221.19,28.4,3e-05,0.0,0.00389]
[1779111091571,51.45,77215.66,28.4,3e-05,0.0,0.00381]
[1779111096606,51.45,77195.26,28.4,2e-05,0.0,0.00364]
[1779111097613,51.45,77184.66,28.4,2e-05,0.0,0.00356]
[1779111102649,51.45,77173.74,28.4,2e-05,0.0,0.00347]
[1779111103664,51.45,77159.77,28.4,2e-05,0.0,0.00336]
[1779111108690,51.45,77168.76,28.4,2e-05,0.0,0.00343]
[1779111113725,51.45,77161.53,28.4,2e-05,0.0,0.00338]
[1779111114732,51.45,77150.74,28.4,2e-05,0.0,0.0033]
[1779111119767,51.45,77161.5,28.4,2e-05,0.0,0.00338]
[1779111124807,51.45,77151.43,28.4,2e-05,0.0,0.0033]
[1779111127831,51.45,77168.21,28.4,2e-05,0.0,0.00343]
[1779111132866,51.45,77175.52,28.4,2e-05,0.0,0.00349]
[1779111133873,51.45,77185.74,28.4,2e-05,0.0,0.00357]
[1779111138908,51.45,77186.65,28.4,2e-05,0.0,0.00357]
[1779111141929,51.45,77171.79,28.4,2e-05,0.0,0.00346]
[1779111142936,51.45,77145.11,28.4,2e-05,0.0,0.00326]
[1779111143943,51.45,77133.54,28.4,2e-05,0.0,0.00317]
[1779111149017,51.45,77130.38,28.4,2e-05,0.0,0.00315]
[1779111151083,51.45,77108.18,28.4,2e-05,0.0,0.00297]
[1779111152046,51.45,77082.19,28.4,2e-05,0.0,0.0028]
[1779111154058,51.45,77069.08,28.4,2e-05,0.0,0.00272]
[1779111157079,51.45,77083.8,28.4,2e-05,0.0,0.00281]
[1779111160100,51.45,77096.04,28.4,2e-05,0.0,0.00289]
[1779111162116,51.45,77110.13,28.4,2e-05,0.0,0.00298]
[1779111167151,51.45,77100.62,28.4,2e-05,0.0,0.00292]
[1779111172186,51.45,77109.61,28.4,2e-05,0.0,0.00298]
[1779111175779,51.45,77124.3,28.4,2e-05,0.0,0.00308]
[1779111176215,51.45,77140.56,28.4,2e-05,0.0,0.0032]
[1779111181776,51.45,77132.3,28.4,2e-05,0.0,0.00314]
[1779111184271,51.45,77147.28,28.4,2e-05,0.0,0.00324]
[1779111189886,51.45,77146.73,28.4,2e-05,0.0,0.00324]
[1779111189922,51.45,77132.84,28.4,2e-05,0.0,0.00314]
[1779111190320,51.45,77116.36,28.4,2e-05,0.0,0.00303]
[1779111194352,51.45,77129.56,28.4,2e-05,0.0,0.00312]
[1779111199387,51.45,77135.69,28.4,2e-05,0.0,0.00316]
[1779111202409,51.45,77145.75,28.4,2e-05,0.0,0.00323]
[1779111204423,51.45,77131.3,28.4,2e-05,0.0,0.00313]
[1779111206441,51.45,77120.29,28.4,2e-05,0.0,0.00305]
[1779111211474,51.45,77115.97,28.4,2e-05,0.0,0.003]
[1779111213488,51.45,77105.68,28.4,2e-05,0.0,0.00293]
[1779111215502,51.45,77119.57,28.4,2e-05,0.0,0.00302]
[1779111217516,51.45,77131.36,28.4,2e-05,0.0,0.0031]
[1779111220538,51.45,77141.35,28.4,2e-05,0.0,0.00318]
[1779111225572,51.45,77137.53,28.4,2e-05,0.0,0.00315]
[1779111228593,51.45,77125.53,28.4,2e-05,0.0,0.00306]
[1779111232623,51.45,77141.78,28.4,2e-05,0.0,0.00318]
[1779111235644,51.45,77153.95,28.4,2e-05,0.0,0.00327]
[1779111240681,51.45,77166.35,28.4,2e-05,0.0,0.00336]
[1779111245721,51.45,77167.96,28.4,2e-05,0.0,0.00337]
[1779111248931,51.45,77178.49,28.4,2e-05,0.0,0.00345]
[1779111252770,51.45,77195.59,28.4,2e-05,0.0,0.00359]
[1779111256798,51.45,77181.94,28.4,2e-05,0.0,0.00348]
[1779111261835,51.45,77170.32,28.4,2e-05,0.0,0.00339]
[1779111263849,51.45,77156.72,28.4,2e-05,0.0,0.00329]
[1779111268885,51.45,77154.35,28.4,2e-05,0.0,0.00327]
[1779111271906,51.45,77134.46,28.4,2e-05,0.0,0.0031]
[1779111272914,51.45,77121.53,28.4,2e-05,0.0,0.00301]
[1779111277948,51.45,77128.3,28.4,2e-05,0.0,0.00306]
[1779111282983,51.45,77127.71,28.4,2e-05,0.0,0.00305]
[1779111288026,51.45,77134.03,28.4,2e-05,0.0,0.0031]
[1779111293059,51.45,77134.34,28.4,2e-05,0.0,0.0031]
[1779111298094,51.45,77126.35,28.4,2e-05,0.0,0.00304]
[1779111300108,51.45,77112.76,28.4,2e-05,0.0,0.00295]
[1779111302122,51.45,77102.38,28.4,2e-05,0.0,0.00288]
[1779111306151,51.45,77113.85,28.4,2e-05,0.0,0.00296]
[1779111311186,51.45,77102.07,28.4,2e-05,0.0,0.00288]
[1779111314208,51.45,77114.05,28.4,2e-05,0.0,0.00296]
[1779111319243,51.45,77121.2,28.4,2e-05,0.0,0.00301]
[1779111322266,51.45,77133.18,28.4,2e-05,0.0,0.00309]
[1779111323272,51.45,77147.94,28.4,2e-05,0.0,0.0032]
[1779111328308,51.45,77143.82,28.4,2e-05,0.0,0.00317]
[1779111333343,51.45,77146.81,28.4,2e-05,0.0,0.00316]
[1779111338378,51.45,77142.79,28.4,2e-05,0.0,0.00314]
[1779111342406,51.45,77153.77,28.4,2e-05,0.0,0.00321]
[1779111347441,51.45,77149.7,28.4,2e-05,0.0,0.00318]
[1779111352476,51.45,77154.08,28.4,2e-05,0.0,0.00322]
[1779111357511,51.45,77158.44,28.4,2e-05,0.0,0.00325]
[1779111361539,51.45,77142.97,28.4,2e-05,0.0,0.00314]
[1779111364567,51.45,77127.55,28.4,2e-05,0.0,0.00303]
[1779111366581,51.45,77111.33,28.4,2e-05,0.0,0.00292]
[1779111368595,51.45,77100.34,28.4,2e-05,0.0,0.00285]
[1779111370609,51.45,77086.01,28.4,2e-05,0.0,0.00275]
[1779111372623,51.45,77074.99,28.4,2e-05,0.0,0.00269]
[1779111374639,51.45,77053.31,28.4,2e-05,0.0,0.00256]
[1779111375997,51.45,77042.31,28.4,2e-05,0.0,0.00249]
[1779111376949,51.45,77020.41,28.4,2e-05,0.0,0.00237]
[1779111377672,51.45,76996.97,28.4,1e-05,0.0,0.00224]
[1779111382716,51.45,76989.09,28.4,1e-05,0.0,0.0022]
[1779111384730,51.45,77001.12,28.4,1e-05,0.0,0.00227]
[1779111387751,51.45,77011.34,28.4,1e-05,0.0,0.00232]
[1779111389769,51.45,77021.45,28.4,2e-05,0.0,0.00238]
[1779111394806,51.45,77019.08,28.4,2e-05,0.0,0.00234]
[1779111397827,51.45,77004.94,28.4,1e-05,0.0,0.00227]
[1779111398835,51.45,76994.97,28.4,1e-05,0.0,0.00222]
[1779111399847,51.45,76975.79,28.4,1e-05,0.0,0.00212]
[1779111400848,51.45,76959.6,28.4,1e-05,0.0,0.00204]
[1779111404919,51.45,76945.64,28.4,1e-05,0.0,0.00197]
[1779111405904,51.45,76933.94,28.4,1e-05,0.0,0.00192]
[1779111410938,51.45,76925.29,28.4,1e-05,0.0,0.00188]
[1779111412954,51.45,76899.77,28.4,1e-05,0.0,0.00177]
[1779111413961,51.45,76877.23,28.4,1e-05,0.0,0.00168]
[1779111414969,51.45,76854.11,28.4,1e-05,0.0,0.00159]
[1779111415975,51.45,76843.27,28.4,1e-05,0.0,0.00155]
[1779111421018,51.45,76858.48,28.4,1e-05,0.0,0.00161]
[1779111423030,51.45,76889.75,28.4,1e-05,0.0,0.00173]
[1779111428080,51.45,76898.23,28.4,1e-05,0.0,0.00177]
[1779111430099,51.45,76884.76,28.4,1e-05,0.0,0.00171]
[1779111432113,51.45,76862.21,28.4,1e-05,0.0,0.00162]
[1779111437149,51.45,76853.19,28.4,1e-05,0.0,0.00159]
[1779111440192,51.45,76863.93,28.4,1e-05,0.0,0.00163]
[1779111442197,51.45,76881.03,28.4,1e-05,0.0,0.0017]
[1779111446225,51.45,76869.67,28.4,1e-05,0.0,0.00165]
[1779111447232,51.45,76856.02,28.4,1e-05,0.0,0.0016]
[1779111452268,51.45,76855.76,28.4,1e-05,0.0,0.00158]
[1779111455288,51.45,76868.69,28.4,1e-05,0.0,0.00163]
[1779111460323,51.45,76872.41,28.4,1e-05,0.0,0.00165]
[1779111465358,51.45,76866.58,28.4,1e-05,0.0,0.00163]
[1779111467373,51.45,76851.9,28.4,1e-05,0.0,0.00157]
[1779111468379,51.45,76834.11,28.4,1e-05,0.0,0.00151]
[1779111471418,51.45,76802.0,28.4,1e-05,0.0,0.00139]
[1779111472423,51.45,76785.1,28.4,1e-05,0.0,0.00134]
[1779111473434,51.45,76771.51,28.4,1e-05,0.0,0.0013]
[1779111478468,51.45,76762.39,28.4,1e-05,0.0,0.00127]
[1779111481489,51.45,76750.18,28.4,1e-05,0.0,0.00123]
[1779111484530,51.45,76731.95,28.4,1e-05,0.0,0.00118]
[1779111488850,51.45,76746.4,28.4,1e-05,0.0,0.00122]
[1779111489558,51.45,76777.94,28.4,1e-05,0.0,0.00132]
[1779111490571,51.45,76792.51,28.4,1e-05,0.0,0.00136]
[1779111492894,51.45,76811.79,28.4,1e-05,0.0,0.00143]
[1779111493597,51.45,76832.83,28.4,1e-05,0.0,0.0015]
[1779111495612,51.45,76849.3,28.4,1e-05,0.0,0.00156]
[1779111497626,51.45,76836.07,28.4,1e-05,0.0,0.00151]
[1779111502667,51.45,76838.78,28.4,1e-05,0.0,0.00152]
[1779111504680,51.45,76822.56,28.4,1e-05,0.0,0.00146]
[1779111505692,51.45,76807.96,28.4,1e-05,0.0,0.00141]
[1779111506699,51.45,76818.61,28.4,1e-05,0.0,0.00145]
[1779111507706,51.45,76830.81,28.4,1e-05,0.0,0.00149]
[1779111509720,51.45,76841.51,28.4,1e-05,0.0,0.00153]
[1779111512741,51.45,76857.27,28.4,1e-05,0.0,0.00158]
[1779111517776,51.45,76857.07,28.4,1e-05,0.0,0.00158]
[1779111519790,51.45,76873.93,28.4,1e-05,0.0,0.00164]
[1779111522811,51.45,76858.68,28.4,1e-05,0.0,0.00158]
[1779111527846,51.45,76848.04,28.4,1e-05,0.0,0.00154]
[1779111529860,51.45,76865.63,28.4,1e-05,0.0,0.00161]
[1779111531878,51.45,76885.03,28.4,1e-05,0.0,0.00168]
[1779111532885,51.45,76896.99,28.4,1e-05,0.0,0.00173]
[1779111535906,51.45,76913.31,28.4,1e-05,0.0,0.0018]
[1779111537090,51.45,76936.86,28.4,1e-05,0.0,0.0019]
[1779111537924,51.45,76964.04,28.4,1e-05,0.0,0.00203]
[1779111542989,51.45,76951.5,28.4,1e-05,0.0,0.00197]
[1779111544120,51.45,76984.08,28.4,1e-05,0.0,0.00212]
[1779111544995,51.45,77005.92,28.4,1e-05,0.0,0.00223]
[1779111550473,51.45,77010.88,28.4,1e-05,0.0,0.00226]
[1779111556096,51.45,76986.51,28.4,1e-05,0.0,0.00214]
[1779111561133,51.45,76980.19,28.4,1e-05,0.0,0.0021]
[1779111564159,51.45,76962.38,28.4,1e-05,0.0,0.00202]
[1779111568184,51.45,76948.86,28.4,1e-05,0.0,0.00196]
[1779111573221,51.45,76958.38,28.4,1e-05,0.0,0.00198]
[1779111578256,51.45,76958.19,28.4,1e-05,0.0,0.00198]
[1779111583295,51.45,76960.37,28.4,1e-05,0.0,0.00199]
[1779111588334,51.45,76964.04,28.4,1e-05,0.0,0.00201]
[1779111592366,51.45,76985.56,28.4,1e-05,0.0,0.00211]
[1779111593372,51.45,76997.98,28.4,1e-05,0.0,0.00217]
[1779111598407,51.45,76998.3,28.4,1e-05,0.0,0.00218]
[1779111603457,51.45,76997.79,28.4,1e-05,0.0,0.00217]
[1779111608482,51.45,76976.83,28.4,1e-05,0.0,0.00207]
[1779111613517,51.45,76978.36,28.4,1e-05,0.0,0.00208]
[1779111615532,51.45,76967.09,28.4,1e-05,0.0,0.00202]
[1779111620569,51.45,76962.67,28.4,1e-05,0.0,0.002]
[1779111625605,51.45,76960.51,28.4,1e-05,0.0,0.00199]
[1779111630640,51.45,76967.66,28.4,1e-05,0.0,0.00203]
[1779111632654,51.45,76957.71,28.4,1e-05,0.0,0.00196]
[1779111637690,51.45,76948.96,28.4,1e-05,0.0,0.00192]
[1779111639711,51.45,76938.22,28.4,1e-05,0.0,0.00188]
[1779111641719,51.45,76927.43,28.4,1e-05,0.0,0.00183]
[1779111644836,51.45,76916.31,28.4,1e-05,0.0,0.00178]
[1779111646754,51.45,76906.34,28.4,1e-05,0.0,0.00174]
[1779111649530,51.45,76895.32,28.4,1e-05,0.0,0.0017]
[1779111649785,51.45,76883.22,28.4,1e-05,0.0,0.00165]
[1779111650786,51.45,76871.14,28.4,1e-05,0.0,0.0016]
[1779111652800,51.45,76854.45,28.4,1e-05,0.0,0.00154]
[1779111656828,51.45,76875.81,28.4,1e-05,0.0,0.00162]
[1779111658842,51.45,76891.17,28.4,1e-05,0.0,0.00168]
[1779111660856,51.45,76904.14,28.4,1e-05,0.0,0.00173]
[1779111662927,51.45,76923.74,28.4,1e-05,0.0,0.00181]
[1779111666901,51.45,76911.61,28.4,1e-05,0.0,0.00176]
[1779111668915,51.45,76901.16,28.4,1e-05,0.0,0.00172]
[1779111673950,51.45,76901.44,28.4,1e-05,0.0,0.00172]
[1779111678985,51.45,76901.13,28.4,1e-05,0.0,0.00172]
[1779111683013,51.45,76887.91,28.4,1e-05,0.0,0.00167]
[1779111687041,51.45,76901.87,28.4,1e-05,0.0,0.00172]
[1779111688048,51.45,76916.76,28.4,1e-05,0.0,0.00178]
[1779111692076,51.45,76910.8,28.4,1e-05,0.0,0.00174]
[1779111694091,51.45,76898.79,28.4,1e-05,0.0,0.00169]
[1779111699127,51.45,76891.5,28.4,1e-05,0.0,0.00167]
[1779111704161,51.45,76885.13,28.4,1e-05,0.0,0.00164]
[1779111709196,51.45,76876.05,28.4,1e-05,0.0,0.00161]
[1779111714231,51.45,76871.54,28.4,1e-05,0.0,0.00159]
[1779111717252,51.45,76858.05,28.4,1e-05,0.0,0.00154]
[1779111722291,51.45,76828.5,28.4,1e-05,0.0,0.00143]
[1779111723298,51.45,76815.79,28.4,1e-05,0.0,0.00139]
[1779111728383,51.45,76798.89,28.4,1e-05,0.0,0.00134]
[1779111733420,51.45,76795.27,28.4,1e-05,0.0,0.00132]
[1779111738454,51.45,76793.02,28.4,1e-05,0.0,0.00132]
[1779111742494,51.45,76773.86,28.4,1e-05,0.0,0.00126]
[1779111747529,51.45,76773.63,28.4,1e-05,0.0,0.00126]
[1779111748536,51.45,76761.28,28.4,1e-05,0.0,0.00122]
[1779111751557,51.45,76755.13,28.4,1e-05,0.0,0.00119]
[1779111756596,51.45,76768.18,28.4,1e-05,0.0,0.00123]
[1779111758613,51.45,76781.8,28.4,1e-05,0.0,0.00127]
[1779111762641,51.45,76770.12,28.4,1e-05,0.0,0.00124]
[1779111767678,51.45,76771.14,28.4,1e-05,0.0,0.00124]
[1779111772713,51.45,76770.11,28.4,1e-05,0.0,0.00124]
[1779111776744,51.45,76781.04,28.4,1e-05,0.0,0.00127]
[1779111781779,51.45,76778.71,28.4,1e-05,0.0,0.00126]
[1779111782789,51.45,76797.12,28.4,1e-05,0.0,0.00132]
[1779111783795,51.45,76814.94,28.4,1e-05,0.0,0.00138]
[1779111786816,51.45,76834.8,28.4,1e-05,0.0,0.00144]
[1779111789839,51.45,76819.99,28.4,1e-05,0.0,0.00139]
[1779111794873,51.45,76832.96,28.4,1e-05,0.0,0.00144]
[1779111799911,51.45,76843.41,28.4,1e-05,0.0,0.00147]
[1779111804946,51.45,76844.23,28.4,1e-05,0.0,0.00148]
[1779111809981,51.45,76833.6,28.4,1e-05,0.0,0.00144]
[1779111815016,51.45,76831.2,28.4,1e-05,0.0,0.00142]
[1779111816498,51.45,76847.37,28.4,1e-05,0.0,0.00147]
[1779111817041,51.45,76878.26,28.4,1e-05,0.0,0.00159]
[1779111822780,51.45,76878.2,28.4,1e-05,0.0,0.00159]
[1779111827202,51.45,76888.06,28.4,1e-05,0.0,0.00162]
[1779111828272,51.45,76933.38,28.4,1e-05,0.0,0.00181]
[1779111829578,51.45,76969.21,28.4,1e-05,0.0,0.00197]
[1779111830413,51.45,76990.56,28.4,1e-05,0.0,0.00207]
[1779111831410,51.45,77002.46,28.4,1e-05,0.0,0.00212]
[1779111836207,51.45,77023.37,28.4,1e-05,0.0,0.00223]
[1779111837221,51.45,77043.5,28.4,2e-05,0.0,0.00234]
[1779111841250,51.45,77063.1,28.4,2e-05,0.0,0.00245]
[1779111843271,51.45,77043.38,28.4,2e-05,0.0,0.00234]
[1779111846287,51.45,77031.03,28.4,1e-05,0.0,0.00227]
[1779111847294,51.45,77020.33,28.4,1e-05,0.0,0.00221]
[1779111848301,51.45,77004.4,28.4,1e-05,0.0,0.00213]
[1779111850317,51.45,76990.88,28.4,1e-05,0.0,0.00207]
[1779111852331,51.45,76968.85,28.4,1e-05,0.0,0.00196]
[1779111853884,51.45,76951.91,28.4,1e-05,0.0,0.00189]
[1779111856359,51.45,76933.04,28.4,1e-05,0.0,0.00181]
[1779111859423,51.45,76922.64,28.4,1e-05,0.0,0.00176]
[1779111862403,51.45,76899.36,28.4,1e-05,0.0,0.00167]
[1779111867438,51.45,76895.53,28.4,1e-05,0.0,0.00165]
[1779111872473,51.45,76879.05,28.4,1e-05,0.0,0.00158]
[1779111873480,51.45,76867.35,28.4,1e-05,0.0,0.00153]
[1779111878515,51.45,76870.24,28.4,1e-05,0.0,0.00154]
[1779111881536,51.45,76856.67,28.4,1e-05,0.0,0.00149]
[1779111882544,51.45,76844.48,28.4,1e-05,0.0,0.00145]
[1779111884561,51.45,76831.12,28.4,1e-05,0.0,0.00141]
[1779111888590,51.45,76810.75,28.4,1e-05,0.0,0.00134]
[1779111889597,51.45,76800.59,28.4,1e-05,0.0,0.00131]
[1779111894632,51.45,76787.7,28.4,1e-05,0.0,0.00127]
[1779111895639,51.45,76770.35,28.4,1e-05,0.0,0.00121]
[1779111900674,51.45,76776.03,28.4,1e-05,0.0,0.00123]
[1779111902694,51.45,76752.2,28.4,1e-05,0.0,0.00116]
[1779111904744,51.45,76739.78,28.4,1e-05,0.0,0.00113]
[1779111905752,51.45,76721.79,28.4,1e-05,0.0,0.00108]
[1779111907759,51.45,76681.32,28.4,1e-05,0.0,0.00098]
[1779111909774,51.45,76670.45,28.4,1e-05,0.0,0.00095]
[1779111914813,51.45,76677.07,28.4,1e-05,0.0,0.00097]
[1779111918841,51.45,76691.31,28.4,1e-05,0.0,0.001]
[1779111921862,51.45,76702.33,28.4,1e-05,0.0,0.00103]
[1779111922885,51.45,76713.68,28.4,1e-05,0.0,0.00106]
[1779111924009,51.45,76737.11,28.4,1e-05,0.0,0.00112]
[1779111924896,51.45,76756.8,28.4,1e-05,0.0,0.00118]
[1779111929932,51.45,76761.48,28.4,1e-05,0.0,0.00119]
[1779111933963,51.45,76750.67,28.4,1e-05,0.0,0.00115]
[1779111939002,51.45,76764.67,28.4,1e-05,0.0,0.00119]
[1779111943034,51.45,76781.79,28.4,1e-05,0.0,0.00124]
[1779111944042,51.45,76799.44,28.4,1e-05,0.0,0.00129]
[1779111946058,51.45,76814.1,28.4,1e-05,0.0,0.00134]
[1779111947065,51.45,76831.67,28.4,1e-05,0.0,0.00139]
[1779111948077,51.45,76842.63,28.4,1e-05,0.0,0.00143]
[1779111949082,51.45,76856.77,28.4,1e-05,0.0,0.00148]
[1779111950090,51.45,76867.25,28.4,1e-05,0.0,0.00152]
[1779111952106,51.45,76880.13,28.4,1e-05,0.0,0.00157]
[1779111955127,51.45,76898.94,28.4,1e-05,0.0,0.00164]
[1779111958148,51.45,76917.14,28.4,1e-05,0.0,0.00171]
[1779111961170,51.45,76902.54,28.4,1e-05,0.0,0.00165]
[1779111966223,51.45,76908.51,28.4,1e-05,0.0,0.00167]
[1779111970034,51.45,76847.29,28.4,1e-05,0.0,0.00145]
[1779111970424,51.45,76800.88,28.4,1e-05,0.0,0.0013]
[1779111976307,51.45,76795.7,28.4,1e-05,0.0,0.00128]
[1779111981343,51.45,76796.3,28.4,1e-05,0.0,0.00128]
[1779111984118,51.45,76810.94,28.4,1e-05,0.0,0.00133]
[1779111986377,51.45,76798.66,28.4,1e-05,0.0,0.00129]
[1779111991418,51.45,76785.58,28.4,1e-05,0.0,0.00124]
[1779111995445,51.45,76796.29,28.4,1e-05,0.0,0.00127]
[1779111997464,51.45,76806.78,28.4,1e-05,0.0,0.0013]
[1779112002497,51.45,76821.91,28.4,1e-05,0.0,0.00135]
[1779112006525,51.45,76810.81,28.4,1e-05,0.0,0.00131]
[1779112011560,51.45,76825.54,28.4,1e-05,0.0,0.00136]
[1779112015589,51.45,76835.48,28.4,1e-05,0.0,0.00139]
[1779112020625,51.45,76828.15,28.4,1e-05,0.0,0.00137]
[1779112023646,51.45,76839.83,28.4,1e-05,0.0,0.00141]
[1779112028681,51.45,76846.46,28.4,1e-05,0.0,0.00143]
[1779112033721,51.45,76829.7,28.4,1e-05,0.0,0.00138]
[1779112035740,51.45,76814.17,28.4,1e-05,0.0,0.00133]
[1779112038761,51.45,76828.76,28.4,1e-05,0.0,0.00137]
[1779112041782,51.45,76856.78,28.4,1e-05,0.0,0.00147]
[1779112043801,51.45,76872.11,28.4,1e-05,0.0,0.00152]
[1779112045811,51.45,76891.41,28.4,1e-05,0.0,0.00159]
[1779112048836,51.45,76877.13,28.4,1e-05,0.0,0.00154]
[1779112050850,51.45,76890.61,28.4,1e-05,0.0,0.00159]
[1779112053874,51.45,76906.08,28.4,1e-05,0.0,0.00164]
[1779112057902,51.45,76895.09,28.4,1e-05,0.0,0.00159]
[1779112062939,51.45,76894.18,28.4,1e-05,0.0,0.00159]
[1779112067981,51.45,76896.08,28.4,1e-05,0.0,0.0016]
[1779112073017,51.45,76907.3,28.4,1e-05,0.0,0.00164]
[1779112078057,51.45,76909.68,28.4,1e-05,0.0,0.00165]
[1779112078159,51.45,76926.08,28.4,1e-05,0.0,0.00172]
[1779112084095,51.45,76930.59,28.4,1e-05,0.0,0.00173]
[1779112085104,51.45,76941.28,28.4,1e-05,0.0,0.00178]
[1779112090144,51.45,76955.66,28.4,1e-05,0.0,0.00184]
[1779112093166,51.45,76969.87,28.4,1e-05,0.0,0.0019]
[1779112096189,51.45,76950.43,28.4,1e-05,0.0,0.00182]
[1779112101224,51.45,76949.92,28.4,1e-05,0.0,0.00181]
[1779112106259,51.45,76951.12,28.4,1e-05,0.0,0.00182]
[1779112110287,51.45,76940.41,28.4,1e-05,0.0,0.00177]
[1779112114315,51.45,76934.53,28.4,1e-05,0.0,0.00173]
[1779112117336,51.45,76924.08,28.4,1e-05,0.0,0.00169]
[1779112119350,51.45,76935.82,28.4,1e-05,0.0,0.00174]
[1779112124385,51.45,76926.89,28.4,1e-05,0.0,0.0017]
[1779112126399,51.45,76917.02,28.4,1e-05,0.0,0.00166]
[1779112127406,51.45,76905.63,28.4,1e-05,0.0,0.00162]
[1779112132425,51.45,76898.74,28.4,1e-05,0.0,0.00159]
[1779112135462,51.45,76910.2,28.4,1e-05,0.0,0.00164]
[1779112136469,51.45,76920.69,28.4,1e-05,0.0,0.00168]
[1779112140497,51.45,76908.62,28.4,1e-05,0.0,0.00163]
[1779112143593,51.45,76928.52,28.4,1e-05,0.0,0.00171]
[1779112148650,51.45,76922.23,28.4,1e-05,0.0,0.00168]
[1779112151575,51.45,76933.06,28.4,1e-05,0.0,0.00173]
[1779112155603,51.45,76947.22,28.4,1e-05,0.0,0.00179]
[1779112160638,51.45,76949.2,28.4,1e-05,0.0,0.0018]
[1779112165673,51.45,76948.08,28.4,1e-05,0.0,0.00179]
[1779112170708,51.45,76945.55,28.4,1e-05,0.0,0.00178]
[1779112175743,51.45,76957.23,28.4,1e-05,0.0,0.00181]
[1779112180778,51.45,76950.34,28.4,1e-05,0.0,0.00178]
[1779112182792,51.45,76931.84,28.4,1e-05,0.0,0.00171]
[1779112184848,51.45,76921.06,28.4,1e-05,0.0,0.00167]
[1779112190848,51.45,76916.48,28.4,1e-05,0.0,0.00165]
[1779112193869,51.45,76906.28,28.4,1e-05,0.0,0.00161]
[1779112196890,51.45,76894.4,28.4,1e-05,0.0,0.00156]
[1779112201932,51.45,76895.47,28.4,1e-05,0.0,0.00157]
[1779112204949,51.45,76905.64,28.4,1e-05,0.0,0.00161]
[1779112207087,51.45,76923.96,28.4,1e-05,0.0,0.00168]
[1779112213026,51.45,76914.78,28.4,1e-05,0.0,0.00164]
[1779112215041,51.45,76903.43,28.4,1e-05,0.0,0.0016]
[1779112218062,51.45,76889.22,28.4,1e-05,0.0,0.00154]
[1779112220082,51.45,76879.03,28.4,1e-05,0.0,0.00151]
[1779112222094,51.45,76866.88,28.4,1e-05,0.0,0.00146]
[1779112227129,51.45,76869.61,28.4,1e-05,0.0,0.00147]
[1779112232164,51.45,76892.17,28.4,1e-05,0.0,0.00154]
[1779112236193,51.45,76904.35,28.4,1e-05,0.0,0.00159]
[1779112237199,51.45,76915.6,28.4,1e-05,0.0,0.00163]
[1779112242234,51.45,76917.14,28.4,1e-05,0.0,0.00164]
[1779112247274,51.45,76915.75,28.4,1e-05,0.0,0.00163]
[1779112248350,51.45,76934.86,28.4,1e-05,0.0,0.00171]
[1779112249289,51.45,76945.95,28.4,1e-05,0.0,0.00175]
[1779112254453,51.45,76955.26,28.4,1e-05,0.0,0.00179]
[1779112254482,51.45,76971.5,28.4,1e-05,0.0,0.00186]
[1779112255334,51.45,76984.64,28.4,1e-05,0.0,0.00192]
[1779112257349,51.45,76967.9,28.4,1e-05,0.0,0.00184]
[1779112262385,51.45,76982.04,28.4,1e-05,0.0,0.00191]
[1779112267420,51.45,76987.05,28.4,1e-05,0.0,0.00193]
[1779112271448,51.45,76974.34,28.4,1e-05,0.0,0.00187]
[1779112276483,51.45,76977.88,28.4,1e-05,0.0,0.00189]
[1779112281518,51.45,76968.51,28.4,1e-05,0.0,0.00185]
[1779112286553,51.45,76962.41,28.4,1e-05,0.0,0.00182]
[1779112291588,51.45,76957.4,28.4,1e-05,0.0,0.00178]
[1779112296623,51.45,76958.31,28.4,1e-05,0.0,0.00179]
[1779112301659,51.45,76957.27,28.4,1e-05,0.0,0.00178]
[1779112306693,51.45,76956.14,28.4,1e-05,0.0,0.00178]
[1779112308707,51.45,76940.98,28.4,1e-05,0.0,0.00172]
[1779112313742,51.45,76932.92,28.4,1e-05,0.0,0.00168]
[1779112315780,51.45,76921.23,28.4,1e-05,0.0,0.00164]
[1779112320792,51.45,76926.73,28.4,1e-05,0.0,0.00166]
[1779112323817,51.45,76938.07,28.4,1e-05,0.0,0.0017]
[1779112328855,51.45,76941.15,28.4,1e-05,0.0,0.00172]
[1779112331876,51.45,76924.05,28.4,1e-05,0.0,0.00165]
[1779112336912,51.45,76931.7,28.4,1e-05,0.0,0.00168]
[1779112339933,51.45,76943.82,28.4,1e-05,0.0,0.00173]
[1779112344968,51.45,76949.73,28.4,1e-05,0.0,0.00175]
[1779112345975,51.45,76965.55,28.4,1e-05,0.0,0.00182]
[1779112348996,51.45,76976.78,28.4,1e-05,0.0,0.00187]
[1779112354031,51.45,76982.01,28.4,1e-05,0.0,0.00187]
[1779112357052,51.45,76970.36,28.4,1e-05,0.0,0.00182]
[1779112361080,51.45,76955.91,28.4,1e-05,0.0,0.00176]
[1779112366115,51.45,76959.49,28.4,1e-05,0.0,0.00178]
[1779112371150,51.45,76965.39,28.4,1e-05,0.0,0.0018]
[1779112375178,51.45,76953.55,28.4,1e-05,0.0,0.00175]
[1779112380213,51.45,76947.24,28.4,1e-05,0.0,0.00173]
[1779112383239,51.45,76962.52,28.4,1e-05,0.0,0.00179]
[1779112384246,51.45,76974.17,28.4,1e-05,0.0,0.00184]
[1779112389294,51.45,76967.71,28.4,1e-05,0.0,0.00181]
[1779112392315,51.45,76978.54,28.4,1e-05,0.0,0.00186]
[1779112394329,51.45,76988.69,28.4,1e-05,0.0,0.0019]
[1779112397350,51.45,77000.7,28.4,1e-05,0.0,0.00196]
[1779112402386,51.45,77011.68,28.4,1e-05,0.0,0.00201]
[1779112407421,51.45,77009.27,28.4,1e-05,0.0,0.002]
[1779112410442,51.45,77022.53,28.4,1e-05,0.0,0.00206]
[1779112415477,51.45,77022.48,28.4,1e-05,0.0,0.00204]
[1779112420514,51.45,77014.74,28.4,1e-05,0.0,0.00201]
[1779112424542,51.45,77002.24,28.4,1e-05,0.0,0.00195]
[1779112429577,51.45,77004.07,28.4,1e-05,0.0,0.00196]
[1779112434612,51.45,76998.81,28.4,1e-05,0.0,0.00193]
[1779112437633,51.45,77012.37,28.4,1e-05,0.0,0.002]
[1779112440654,51.45,77024.49,28.4,1e-05,0.0,0.00205]
[1779112445689,51.45,77022.6,28.4,1e-05,0.0,0.00204]
[1779112450726,51.45,77023.87,28.4,1e-05,0.0,0.00205]
[1779112455761,51.45,77028.76,28.4,1e-05,0.0,0.00207]
[1779112460796,51.45,77031.52,28.4,1e-05,0.0,0.00209]
[1779112462811,51.45,77018.92,28.4,1e-05,0.0,0.00203]
[1779112466839,51.45,77031.48,28.4,1e-05,0.0,0.00209]
[1779112471874,51.45,77044.01,28.4,1e-05,0.0,0.00213]
[1779112474895,51.45,77061.6,28.4,1e-05,0.0,0.00222]
[1779112477663,51.45,77076.34,28.4,1e-05,0.0,0.0023]
[1779112477916,51.45,77091.61,28.4,2e-05,0.0,0.00238]
[1779112481780,51.45,77074.44,28.4,1e-05,0.0,0.00229]
[1779112482952,51.45,77063.1,28.4,1e-05,0.0,0.00223]
[1779112486980,51.45,77052.63,28.4,1e-05,0.0,0.00217]
[1779112487987,51.45,77041.54,28.4,1e-05,0.0,0.00212]
[1779112491010,51.45,77030.47,28.4,1e-05,0.0,0.00206]
[1779112496046,51.45,77013.44,28.4,1e-05,0.0,0.00198]
[1779112501081,51.45,77009.85,28.4,1e-05,0.0,0.00197]
[1779112504111,51.45,76995.24,28.4,1e-05,0.0,0.0019]
[1779112509147,51.45,76978.35,28.4,1e-05,0.0,0.00183]
[1779112510154,51.45,76959.89,28.4,1e-05,0.0,0.00175]
[1779112515189,51.45,76957.16,28.4,1e-05,0.0,0.00174]
[1779112517203,51.45,76946.38,28.4,1e-05,0.0,0.00169]
[1779112519217,51.45,76926.69,28.4,1e-05,0.0,0.00161]
[1779112524252,51.45,76920.87,28.4,1e-05,0.0,0.00159]
[1779112526330,51.45,76933.82,28.4,1e-05,0.0,0.00164]
[1779112528281,51.45,76943.77,28.4,1e-05,0.0,0.00168]
[1779112531302,51.45,76933.23,28.4,1e-05,0.0,0.00163]
[1779112534323,51.45,76944.36,28.4,1e-05,0.0,0.00167]
[1779112536345,51.45,76955.33,28.4,1e-05,0.0,0.00171]
[1779112541380,51.45,76955.13,28.4,1e-05,0.0,0.00171]
[1779112546416,51.45,76949.56,28.4,1e-05,0.0,0.00169]
[1779112549436,51.45,76936.9,28.4,1e-05,0.0,0.00164]
[1779112552457,51.45,76951.61,28.4,1e-05,0.0,0.0017]
[1779112557492,51.45,76951.59,28.4,1e-05,0.0,0.0017]
[1779112558499,51.45,76940.83,28.4,1e-05,0.0,0.00166]
[1779112563534,51.45,76935.13,28.4,1e-05,0.0,0.00163]
[1779112568571,51.45,76938.63,28.4,1e-05,0.0,0.00165]
[1779112572602,51.45,76948.53,28.4,1e-05,0.0,0.00169]
[1779112574452,51.45,76949.48,28.4,1e-05,0.0,0.00169]
[1779112575626,51.45,76961.11,28.4,1e-05,0.0,0.00174]
[1779112577640,51.45,76972.87,28.4,1e-05,0.0,0.00179]
[1779112580661,51.45,76959.27,28.4,1e-05,0.0,0.00173]
[1779112585697,51.45,76966.34,28.4,1e-05,0.0,0.00176]
[1779112589725,51.45,76976.52,28.4,1e-05,0.0,0.0018]
[1779112592746,51.45,76970.46,28.4,1e-05,0.0,0.00176]
[1779112597781,51.45,76959.42,28.4,1e-05,0.0,0.00172]
[1779112599795,51.45,76969.84,28.4,1e-05,0.0,0.00176]
[1779112601809,51.45,76980.01,28.4,1e-05,0.0,0.0018]
[1779112606848,51.45,76992.67,28.4,1e-05,0.0,0.00186]
[1779112608862,51.45,77003.98,28.4,1e-05,0.0,0.00191]
[1779112613899,51.45,77010.4,28.4,1e-05,0.0,0.00193]
[1779112616531,51.45,77010.26,28.4,1e-05,0.0,0.00193]
[1779112617457,51.45,77009.66,28.4,1e-05,0.0,0.00193]
[1779112622962,51.45,77005.11,28.4,1e-05,0.0,0.00191]
[1779112624978,51.45,76986.65,28.4,1e-05,0.0,0.00183]
[1779112626992,51.45,76974.46,28.4,1e-05,0.0,0.00178]
[1779112632027,51.45,76968.17,28.4,1e-05,0.0,0.00175]
[1779112634041,51.45,76951.2,28.4,1e-05,0.0,0.00168]
[1779112639076,51.45,76954.42,28.4,1e-05,0.0,0.00169]
[1779112641090,51.45,76943.49,28.4,1e-05,0.0,0.00165]
[1779112642097,51.45,76932.05,28.4,1e-05,0.0,0.00161]
[1779112647132,51.45,76923.69,28.4,1e-05,0.0,0.00158]
[1779112649146,51.45,76908.92,28.4,1e-05,0.0,0.00152]
[1779112652167,51.45,76902.29,28.4,1e-05,0.0,0.00148]
[1779112657202,51.45,76913.01,28.4,1e-05,0.0,0.00152]
[1779112661230,51.45,76902.46,28.4,1e-05,0.0,0.00148]
[1779112663458,51.45,76888.12,28.4,1e-05,0.0,0.00143]
[1779112669286,51.45,76889.99,28.4,1e-05,0.0,0.00144]
[1779112674321,51.45,76886.43,28.4,1e-05,0.0,0.00143]
[1779112679356,51.45,76877.76,28.4,1e-05,0.0,0.0014]
[1779112684392,51.45,76882.03,28.4,1e-05,0.0,0.00141]
[1779112686405,51.45,76896.36,28.4,1e-05,0.0,0.00146]
[1779112689427,51.45,76911.48,28.4,1e-05,0.0,0.00152]
[1779112690486,51.45,76924.23,28.4,1e-05,0.0,0.00156]
[1779112692455,51.45,76938.77,28.4,1e-05,0.0,0.00162]
[1779112696480,51.45,76926.27,28.4,1e-05,0.0,0.00157]
[1779112701515,51.45,76924.45,28.4,1e-05,0.0,0.00156]
[1779112702243,51.45,76924.45,28.4,1e-05,0.0,0.00156]
[1779112703136,51.45,76905.54,28.4,1e-05,0.0,0.00149]
[1779112703530,51.45,76878.71,28.4,1e-05,0.0,0.0014]
[1779112707560,51.45,76890.76,28.4,1e-05,0.0,0.00144]
[1779112712595,51.45,76899.79,28.4,1e-05,0.0,0.00146]
[1779112715621,51.45,76889.35,28.4,1e-05,0.0,0.00143]
[1779112718647,51.45,76875.84,28.4,1e-05,0.0,0.00138]
[1779112720659,51.45,76887.51,28.4,1e-05,0.0,0.00142]
[1779112722673,51.45,76898.14,28.4,1e-05,0.0,0.00146]
[1779112727709,51.45,76897.2,28.4,1e-05,0.0,0.00145]
[1779112731740,51.45,76877.36,28.4,1e-05,0.0,0.00138]
[1779112736775,51.45,76883.76,28.4,1e-05,0.0,0.00141]
[1779112741810,51.45,76888.6,28.4,1e-05,0.0,0.00142]
[1779112746845,51.45,76881.52,28.4,1e-05,0.0,0.0014]
[1779112751880,51.45,76886.4,28.4,1e-05,0.0,0.00142]
[1779112756916,51.45,76887.5,28.4,1e-05,0.0,0.00142]
[1779112761952,51.45,76889.67,28.4,1e-05,0.0,0.00143]
[1779112762963,51.45,76878.93,28.4,1e-05,0.0,0.00139]
[1779112766991,51.45,76888.7,28.4,1e-05,0.0,0.00142]
[1779112772026,51.45,76879.34,28.4,1e-05,0.0,0.00138]
[1779112777061,51.45,76881.74,28.4,1e-05,0.0,0.00139]
[1779112779075,51.45,76864.37,28.4,1e-05,0.0,0.00133]
[1779112782100,51.45,76877.66,28.4,1e-05,0.0,0.00137]
[1779112787137,51.45,76882.52,28.4,1e-05,0.0,0.00139]
[1779112788144,51.45,76894.15,28.4,1e-05,0.0,0.00143]
[1779112790158,51.45,76904.06,28.4,1e-05,0.0,0.00146]
[1779112792172,51.45,76915.02,28.4,1e-05,0.0,0.0015]
[1779112795193,51.45,76902.44,28.4,1e-05,0.0,0.00146]
[1779112800228,51.45,76900.51,28.4,1e-05,0.0,0.00145]
[1779112803258,51.45,76889.17,28.4,1e-05,0.0,0.00141]
[1779112808298,51.45,76882.1,28.4,1e-05,0.0,0.00139]
[1779112813339,51.45,76871.74,28.4,1e-05,0.0,0.00135]
[1779112815487,51.45,76858.04,28.4,1e-05,0.0,0.00131]
[1779112816383,51.45,76844.2,28.4,1e-05,0.0,0.00127]
[1779112818401,51.45,76823.7,28.4,1e-05,0.0,0.00121]
[1779112822425,51.45,76813.7,28.4,1e-05,0.0,0.00118]
[1779112827460,51.45,76811.11,28.4,1e-05,0.0,0.00117]
[1779112832495,51.45,76807.5,28.4,1e-05,0.0,0.00115]
[1779112836523,51.45,76822.4,28.4,1e-05,0.0,0.00119]
[1779112838545,51.45,76843.72,28.4,1e-05,0.0,0.00125]
[1779112843581,51.45,76850.81,28.4,1e-05,0.0,0.00128]
[1779112847609,51.45,76835.91,28.4,1e-05,0.0,0.00123]
[1779112849623,51.45,76825.95,28.4,1e-05,0.0,0.0012]
[1779112851174,51.45,76825.95,28.4,1e-05,0.0,0.0012]
[1779112854111,51.45,76841.61,28.4,1e-05,0.0,0.00125]
[1779112861713,51.45,76843.64,28.4,1e-05,0.0,0.00125]
[1779112866755,51.45,76847.77,28.4,1e-05,0.0,0.00127]
[1779112869772,51.45,76857.63,28.4,1e-05,0.0,0.0013]
[1779112874807,51.45,76851.38,28.4,1e-05,0.0,0.00128]
[1779112876822,51.45,76863.87,28.4,1e-05,0.0,0.00132]
[1779112881868,51.45,76861.92,28.4,1e-05,0.0,0.00131]
[1779112885190,51.45,76836.89,28.4,1e-05,0.0,0.00123]
[1779112885806,51.45,76836.89,28.4,1e-05,0.0,0.00123]
[1779112890922,51.45,76830.41,28.4,1e-05,0.0,0.00121]
[1779112895958,51.45,76829.27,28.4,1e-05,0.0,0.0012]
[1779112897971,51.45,76818.7,28.4,1e-05,0.0,0.00117]
[1779112898979,51.45,76807.62,28.4,1e-05,0.0,0.00114]
[1779112903007,51.45,76821.93,28.4,1e-05,0.0,0.00118]
[1779112908043,51.45,76812.8,28.4,1e-05,0.0,0.00115]
[1779112910057,51.45,76823.45,28.4,1e-05,0.0,0.00118]
[1779112915092,51.45,76829.77,28.4,1e-05,0.0,0.0012]
[1779112920129,51.45,76825.94,28.4,1e-05,0.0,0.00119]
[1779112925164,51.45,76811.81,28.4,1e-05,0.0,0.00115]
[1779112929192,51.45,76824.11,28.4,1e-05,0.0,0.00118]
[1779112933223,51.45,76812.59,28.4,1e-05,0.0,0.00115]
[1779112938255,51.45,76810.96,28.4,1e-05,0.0,0.00115]
[1779112941276,51.45,76800.35,28.4,1e-05,0.0,0.00112]
[1779112946311,51.45,76810.74,28.4,1e-05,0.0,0.00115]
[1779112951346,51.45,76812.72,28.4,1e-05,0.0,0.00114]
[1779112956381,51.45,76805.77,28.4,1e-05,0.0,0.00112]
[1779112960422,51.45,76785.77,28.4,1e-05,0.0,0.00107]
[1779112964437,51.45,76775.69,28.4,1e-05,0.0,0.00104]
[1779112969472,51.45,76782.39,28.4,1e-05,0.0,0.00106]
[1779112974507,51.45,76785.45,28.4,1e-05,0.0,0.00107]
[1779112978535,51.45,76769.05,28.4,1e-05,0.0,0.00103]
[1779112983570,51.45,76765.39,28.4,1e-05,0.0,0.00102]
[1779112988606,51.45,76765.8,28.4,1e-05,0.0,0.00102]
[1779112990619,51.45,76775.91,28.4,1e-05,0.0,0.00104]
[1779112992633,51.45,76786.82,28.4,1e-05,0.0,0.00107]
[1779112995654,51.45,76800.1,28.4,1e-05,0.0,0.00111]
[1779112997668,51.45,76787.69,28.4,1e-05,0.0,0.00107]
[1779113002703,51.45,76793.41,28.4,1e-05,0.0,0.00109]
[1779113007738,51.45,76801.9,28.4,1e-05,0.0,0.00111]
[1779113012773,51.45,76797.85,28.4,1e-05,0.0,0.00109]
[1779113017808,51.45,76805.09,28.4,1e-05,0.0,0.00111]
[1779113022844,51.45,76806.97,28.4,1e-05,0.0,0.00112]
[1779113027878,51.45,76795.11,28.4,1e-05,0.0,0.00108]
[1779113032914,51.45,76794.75,28.4,1e-05,0.0,0.00108]
[1779113037949,51.45,76785.3,28.4,1e-05,0.0,0.00106]
[1779113042984,51.45,76785.46,28.4,1e-05,0.0,0.00106]
[1779113047012,51.45,76797.95,28.4,1e-05,0.0,0.00109]
[1779113052049,51.45,76814.94,28.4,1e-05,0.0,0.00114]
[1779113055073,51.45,76829.38,28.4,1e-05,0.0,0.00118]
[1779113060108,51.45,76828.13,28.4,1e-05,0.0,0.00117]
[1779113061123,51.45,76838.58,28.4,1e-05,0.0,0.0012]
[1779113062124,51.45,76858.0,28.4,1e-05,0.0,0.00126]
[1779113064138,51.45,76843.86,28.4,1e-05,0.0,0.00122]
[1779113069173,51.45,76855.2,28.4,1e-05,0.0,0.00125]
[1779113071191,51.45,76839.55,28.4,1e-05,0.0,0.0012]
[1779113076226,51.45,76855.04,28.4,1e-05,0.0,0.00124]
[1779113079247,51.45,76865.43,28.4,1e-05,0.0,0.00127]
[1779113084282,51.45,76865.35,28.4,1e-05,0.0,0.00127]
[1779113089318,51.45,76874.96,28.4,1e-05,0.0,0.0013]
[1779113094353,51.45,76879.9,28.4,1e-05,0.0,0.00132]
[1779113096367,51.45,76889.95,28.4,1e-05,0.0,0.00135]
[1779113097374,51.45,76899.81,28.4,1e-05,0.0,0.00138]
[1779113098381,51.45,76911.35,28.4,1e-05,0.0,0.00142]
[1779113103416,51.45,76918.27,28.4,1e-05,0.0,0.00145]
[1779113107446,51.45,76898.66,28.4,1e-05,0.0,0.00138]
[1779113112481,51.45,76895.78,28.4,1e-05,0.0,0.00137]
[1779113117516,51.45,76890.36,28.4,1e-05,0.0,0.00135]
[1779113122553,51.45,76892.71,28.4,1e-05,0.0,0.00136]
[1779113127587,51.45,76887.82,28.4,1e-05,0.0,0.00134]
[1779113129601,51.45,76875.44,28.4,1e-05,0.0,0.00131]
[1779113134651,51.45,76871.34,28.4,1e-05,0.0,0.00128]
[1779113139687,51.45,76866.4,28.4,1e-05,0.0,0.00127]
[1779113141939,51.45,76853.7,28.4,1e-05,0.0,0.00123]
[1779113143721,51.45,76877.4,28.4,1e-05,0.0,0.0013]
[1779113148752,51.45,76878.7,28.4,1e-05,0.0,0.0013]
[1779113152780,51.45,76862.26,28.4,1e-05,0.0,0.00125]
[1779113153785,51.45,76862.26,28.4,1e-05,0.0,0.00125]
[1779113154538,51.45,76862.26,28.4,1e-05,0.0,0.00125]
[1779113154564,51.45,76844.34,28.4,1e-05,0.0,0.0012]
[1779113154994,51.45,76813.89,28.4,1e-05,0.0,0.00111]
[1779113155805,51.45,76791.67,28.4,1e-05,0.0,0.00105]
[1779113157905,51.45,76781.08,28.4,1e-05,0.0,0.00103]
[1779113160843,51.45,76764.35,28.4,1e-05,0.0,0.00099]
[1779113161847,51.45,76753.79,28.4,1e-05,0.0,0.00096]
[1779113163865,51.45,76779.92,28.4,1e-05,0.0,0.00102]
[1779113166884,51.45,76759.62,28.4,1e-05,0.0,0.00097]
[1779113167891,51.45,76745.68,28.4,1e-05,0.0,0.00094]
[1779113169906,51.45,76772.73,28.4,1e-05,0.0,0.00101]
[1779113172927,51.45,76782.9,28.4,1e-05,0.0,0.00103]
[1779113177968,51.45,76788.12,28.4,1e-05,0.0,0.00105]
[1779113181137,51.45,76770.75,28.4,1e-05,0.0,0.001]
[1779113181999,51.45,76758.27,28.4,1e-05,0.0,0.00097]
[1779113187213,51.45,76756.21,28.4,1e-05,0.0,0.00097]
[1779113193089,51.45,76758.16,28.4,1e-05,0.0,0.00096]
[1779113196110,51.45,76773.32,28.4,1e-05,0.0,0.001]
[1779113199131,51.45,76785.85,28.4,1e-05,0.0,0.00103]
[1779113204166,51.45,76778.95,28.4,1e-05,0.0,0.00101]
[1779113209201,51.45,76782.87,28.4,1e-05,0.0,0.00102]
[1779113214236,51.45,76783.51,28.4,1e-05,0.0,0.00102]
[1779113218264,51.45,76800.13,28.4,1e-05,0.0,0.00107]
[1779113220278,51.45,76811.09,28.4,1e-05,0.0,0.0011]
[1779113225313,51.45,76798.21,28.4,1e-05,0.0,0.00106]
[1779113227528,51.45,76792.4,28.4,1e-05,0.0,0.00105]
[1779113227630,51.45,76779.97,28.4,1e-05,0.0,0.00102]
[1779113227810,51.45,76779.97,28.4,1e-05,0.0,0.00102]
[1779113233370,51.45,76778.7,28.4,1e-05,0.0,0.00101]
[1779113235384,51.45,76767.3,28.4,1e-05,0.0,0.00098]
[1779113236391,51.45,76755.55,28.4,1e-05,0.0,0.00096]
[1779113242433,51.45,76747.94,28.4,1e-05,0.0,0.00094]
[1779113247468,51.45,76749.56,28.4,1e-05,0.0,0.00094]
[1779113250490,51.45,76761.88,28.4,1e-05,0.0,0.00097]
[1779113255525,51.45,76780.77,28.4,1e-05,0.0,0.00101]
[1779113257539,51.45,76791.52,28.4,1e-05,0.0,0.00103]
[1779113259553,51.45,76806.98,28.4,1e-05,0.0,0.00107]
[1779113262574,51.45,76820.16,28.4,1e-05,0.0,0.00111]
[1779113264588,51.45,76809.02,28.4,1e-05,0.0,0.00108]
[1779113265681,51.45,76793.14,28.4,1e-05,0.0,0.00104]
[1779113266118,51.45,76793.14,28.4,1e-05,0.0,0.00104]
[1779113266415,51.45,76793.14,28.4,1e-05,0.0,0.00104]
[1779113266604,51.45,76770.46,28.4,1e-05,0.0,0.00098]
[1779113267611,51.45,76753.18,28.4,1e-05,0.0,0.00094]
[1779113268620,51.45,76728.02,28.4,1e-05,0.0,0.00088]
[1779113270632,51.45,76714.34,28.4,1e-05,0.0,0.00085]
[1779113275667,51.45,76716.31,28.4,1e-05,0.0,0.00086]
[1779113280702,51.45,76713.51,28.4,1e-05,0.0,0.00085]
[1779113285738,51.45,76714.7,28.4,1e-05,0.0,0.00086]
[1779113290773,51.45,76711.09,28.4,1e-05,0.0,0.00085]
[1779113295808,51.45,76716.2,28.4,1e-05,0.0,0.00086]
[1779113300843,51.45,76711.42,28.4,1e-05,0.0,0.00085]
[1779113305878,51.45,76717.75,28.4,1e-05,0.0,0.00086]
[1779113310922,51.45,76726.74,28.4,1e-05,0.0,0.00088]
[1779113314943,51.45,76743.01,28.4,1e-05,0.0,0.00091]
[1779113319978,51.45,76740.13,28.4,1e-05,0.0,0.0009]
[1779113320986,51.45,76728.4,28.4,1e-05,0.0,0.00088]
[1779113326022,51.45,76723.78,28.4,1e-05,0.0,0.00087]
[1779113331057,51.45,76730.39,28.4,1e-05,0.0,0.00088]
[1779113333074,51.45,76742.08,28.4,1e-05,0.0,0.00091]
[1779113337102,51.45,76757.91,28.4,1e-05,0.0,0.00094]
[1779113342137,51.45,76757.56,28.4,1e-05,0.0,0.00094]
[1779113344151,51.45,76777.37,28.4,1e-05,0.0,0.00099]
[1779113346165,51.45,76794.66,28.4,1e-05,0.0,0.00103]
[1779113351200,51.45,76801.6,28.4,1e-05,0.0,0.00105]
[1779113356235,51.45,76800.18,28.4,1e-05,0.0,0.00105]
[1779113361270,51.45,76802.46,28.4,1e-05,0.0,0.00105]
[1779113366315,51.45,76804.59,28.4,1e-05,0.0,0.00106]
[1779113368322,51.45,76815.18,28.4,1e-05,0.0,0.00109]
[1779113373357,51.45,76820.88,28.4,1e-05,0.0,0.00109]
[1779113378392,51.45,76823.6,28.4,1e-05,0.0,0.0011]
[1779113383427,51.45,76824.71,28.4,1e-05,0.0,0.0011]
[1779113386448,51.45,76839.38,28.4,1e-05,0.0,0.00114]
[1779113391483,51.45,76845.79,28.4,1e-05,0.0,0.00116]
[1779113395511,51.45,76832.23,28.4,1e-05,0.0,0.00112]
[1779113400552,51.45,76820.84,28.4,1e-05,0.0,0.00109]
[1779113401569,51.45,76802.16,28.4,1e-05,0.0,0.00104]
[1779113402575,51.45,76785.26,28.4,1e-05,0.0,0.001]
[1779113404592,51.45,76773.76,28.4,1e-05,0.0,0.00097]
[1779113409627,51.45,76770.79,28.4,1e-05,0.0,0.00096]
[1779113412649,51.45,76754.66,28.4,1e-05,0.0,0.00093]
[1779113417684,51.45,76758.4,28.4,1e-05,0.0,0.00094]
[1779113419698,51.45,76771.35,28.4,1e-05,0.0,0.00097]
[1779113423726,51.45,76784.59,28.4,1e-05,0.0,0.001]
[1779113428772,51.45,76768.16,28.4,1e-05,0.0,0.00096]
[1779113429788,51.45,76768.16,28.4,1e-05,0.0,0.00096]
[1779113431119,51.45,76766.51,28.4,1e-05,0.0,0.00095]
[1779113436301,51.45,76770.12,28.4,1e-05,0.0,0.00095]
[1779113436827,51.45,76779.95,28.4,1e-05,0.0,0.00098]
[1779113441901,51.45,76785.93,28.4,1e-05,0.0,0.00099]
[1779113451936,51.45,76795.31,28.4,1e-05,0.0,0.00102]
[1779113453947,51.45,76814.88,28.4,1e-05,0.0,0.00107]
[1779113458983,51.45,76827.83,28.4,1e-05,0.0,0.0011]
[1779113464018,51.45,76821.85,28.4,1e-05,0.0,0.00108]
[1779113469056,51.45,76825.88,28.4,1e-05,0.0,0.00109]
[1779113474091,51.45,76823.6,28.4,1e-05,0.0,0.00109]
[1779113476105,51.45,76805.63,28.4,1e-05,0.0,0.00104]
[1779113481140,51.45,76801.57,28.4,1e-05,0.0,0.00103]
[1779113486175,51.45,76804.47,28.4,1e-05,0.0,0.00104]
[1779113491210,51.45,76815.5,28.4,1e-05,0.0,0.00106]
[1779113496246,51.45,76808.92,28.4,1e-05,0.0,0.00104]
[1779113501285,51.45,76804.49,28.4,1e-05,0.0,0.00103]
[1779113506289,51.45,76803.65,28.4,1e-05,0.0,0.00103]
[1779113506323,51.45,76793.73,28.4,1e-05,0.0,0.001]
[1779113507333,51.45,76780.01,28.4,1e-05,0.0,0.00097]
[1779113512370,51.45,76775.3,28.4,1e-05,0.0,0.00096]
[1779113517404,51.45,76776.25,28.4,1e-05,0.0,0.00096]
[1779113522439,51.45,76777.55,28.4,1e-05,0.0,0.00096]
[1779113527474,51.45,76770.33,28.4,1e-05,0.0,0.00095]
[1779113532510,51.45,76774.54,28.4,1e-05,0.0,0.00096]
[1779113534523,51.45,76784.59,28.4,1e-05,0.0,0.00098]
[1779113539560,51.45,76779.04,28.4,1e-05,0.0,0.00097]
[1779113544595,51.45,76778.88,28.4,1e-05,0.0,0.00097]
[1779113549647,51.45,76779.25,28.4,1e-05,0.0,0.00097]
[1779113554675,51.45,76780.26,28.4,1e-05,0.0,0.00096]
[1779113559709,51.45,76779.6,28.4,1e-05,0.0,0.00096]
[1779113564744,51.45,76768.03,28.4,1e-05,0.0,0.00093]
[1779113569779,51.45,76761.05,28.4,1e-05,0.0,0.00092]
[1779113574814,51.45,76752.24,28.4,1e-05,0.0,0.0009]
[1779113578842,51.45,76762.78,28.4,1e-05,0.0,0.00092]
[1779113583877,51.45,76754.77,28.4,1e-05,0.0,0.0009]
[1779113588912,51.45,76752.9,28.4,1e-05,0.0,0.0009]
[1779113594954,51.45,76755.62,28.4,1e-05,0.0,0.0009]
[1779113597975,51.45,76768.62,28.4,1e-05,0.0,0.00093]
[1779113603010,51.45,76765.39,28.4,1e-05,0.0,0.00093]
[1779113608047,51.45,76776.7,28.4,1e-05,0.0,0.00095]
[1779113610666,51.45,76778.76,28.4,1e-05,0.0,0.00096]
[1779113611070,51.45,76749.57,28.4,1e-05,0.0,0.00088]
[1779113611691,51.45,76749.57,28.4,1e-05,0.0,0.00088]
[1779113612076,51.45,76701.09,28.4,0.0,0.0,0.00078]
[1779113613102,51.45,76677.36,28.4,0.0,0.0,0.00074]
[1779113614102,51.45,76660.3,28.4,0.0,0.0,0.0007]
[1779113619162,51.45,76648.9,28.4,0.0,0.0,0.00068]
[1779113624207,51.45,76651.76,28.4,0.0,0.0,0.00069]
[1779113625214,51.45,76664.18,28.4,0.0,0.0,0.00071]
[1779113627228,51.45,76675.82,28.4,0.0,0.0,0.00073]
[1779113632263,51.45,76661.31,28.4,0.0,0.0,0.00071]
[1779113634277,51.45,76650.41,28.4,0.0,0.0,0.00069]
[1779113639312,51.45,76649.26,28.4,0.0,0.0,0.00069]
[1779113644348,51.45,76642.44,28.4,0.0,0.0,0.00067]
[1779113649382,51.45,76653.4,28.4,0.0,0.0,0.00069]
[1779113651396,51.45,76667.02,28.4,0.0,0.0,0.00072]
[1779113653410,51.45,76677.92,28.4,0.0,0.0,0.00074]
[1779113658445,51.45,76671.89,28.4,0.0,0.0,0.00073]
[1779113663480,51.45,76669.29,28.4,0.0,0.0,0.00072]
[1779113668515,51.45,76661.53,28.4,0.0,0.0,0.00071]
[1779113673552,51.45,76661.81,28.4,0.0,0.0,0.0007]
[1779113677580,51.45,76651.05,28.4,0.0,0.0,0.00068]
[1779113682617,51.45,76659.3,28.4,0.0,0.0,0.0007]
[1779113687651,51.45,76662.15,28.4,0.0,0.0,0.0007]
[1779113689665,51.45,76650.85,28.4,0.0,0.0,0.00068]
[1779113694700,51.45,76659.6,28.4,0.0,0.0,0.0007]
[1779113699735,51.45,76662.73,28.4,0.0,0.0,0.0007]
[1779113704775,51.45,76658.45,28.4,0.0,0.0,0.00069]
[1779113709809,51.45,76654.78,28.4,0.0,0.0,0.00069]
[1779113714844,51.45,76664.48,28.4,0.0,0.0,0.00071]
[1779113719879,51.45,76663.72,28.4,0.0,0.0,0.0007]
[1779113723907,51.45,76675.29,28.4,0.0,0.0,0.00072]
[1779113724914,51.45,76694.17,28.4,0.0,0.0,0.00076]
[1779113725921,51.45,76704.36,28.4,0.0,0.0,0.00078]
[1779113726928,51.45,76717.68,28.4,1e-05,0.0,0.00081]
[1779113731963,51.45,76724.94,28.4,1e-05,0.0,0.00081]
[1779113734984,51.45,76736.22,28.4,1e-05,0.0,0.00084]
[1779113740025,51.45,76736.81,28.4,1e-05,0.0,0.00084]
[1779113744050,51.45,76748.47,28.4,1e-05,0.0,0.00086]
[1779113750097,51.45,76753.85,28.4,1e-05,0.0,0.00087]
[1779113752109,51.45,76768.64,28.4,1e-05,0.0,0.00091]
[1779113753117,51.45,76784.15,28.4,1e-05,0.0,0.00094]
[1779113758154,51.45,76782.17,28.4,1e-05,0.0,0.00094]
[1779113761176,51.45,76772.41,28.4,1e-05,0.0,0.00091]
[1779113765208,51.45,76762.26,28.4,1e-05,0.0,0.00089]
[1779113769236,51.45,76750.69,28.4,1e-05,0.0,0.00087]
[1779113772257,51.45,76766.55,28.4,1e-05,0.0,0.0009]
[1779113777292,51.45,76760.34,28.4,1e-05,0.0,0.00089]
[1779113779306,51.45,76771.36,28.4,1e-05,0.0,0.00091]
[1779113783336,51.45,76760.15,28.4,1e-05,0.0,0.00089]
[1779113788372,51.45,76765.73,28.4,1e-05,0.0,0.0009]
[1779113793861,51.45,76766.41,28.4,1e-05,0.0,0.00089]
[1779113795475,51.45,76749.43,28.4,1e-05,0.0,0.00086]
[1779113796430,51.45,76739.21,28.4,1e-05,0.0,0.00083]
[1779113801465,51.45,76738.76,28.4,1e-05,0.0,0.00083]
[1779113806505,51.45,76731.5,28.4,1e-05,0.0,0.00082]
[1779113809525,51.45,76742.99,28.4,1e-05,0.0,0.00084]
[1779113812545,51.45,76732.73,28.4,1e-05,0.0,0.00082]
[1779113817580,51.45,76726.72,28.4,1e-05,0.0,0.00081]
[1779113821608,51.45,76716.65,28.4,0.0,0.0,0.00079]
[1779113826643,51.45,76703.22,28.4,0.0,0.0,0.00076]
[1779113831678,51.45,76692.04,28.4,0.0,0.0,0.00074]
[1779113836713,51.45,76698.91,28.4,0.0,0.0,0.00075]
[1779113838530,51.45,76697.81,28.4,0.0,0.0,0.00075]
[1779113838562,51.45,76697.81,28.4,0.0,0.0,0.00075]
[1779113841748,51.45,76708.78,28.4,0.0,0.0,0.00077]
[1779113846783,51.45,76709.04,28.4,0.0,0.0,0.00077]
[1779113848797,51.45,76694.07,28.4,0.0,0.0,0.00075]
[1779113853832,51.45,76699.19,28.4,0.0,0.0,0.00075]
[1779113858867,51.45,76696.01,28.4,0.0,0.0,0.00074]
[1779113863903,51.45,76686.54,28.4,0.0,0.0,0.00072]
[1779113868939,51.45,76677.04,28.4,0.0,0.0,0.00071]
[1779113873974,51.45,76667.71,28.4,0.0,0.0,0.00069]
[1779113875991,51.45,76656.26,28.4,0.0,0.0,0.00067]
[1779113877811,51.45,76649.67,28.4,0.0,0.0,0.00066]
[1779113878029,51.45,76627.42,28.4,0.0,0.0,0.00062]
[1779113879396,51.45,76627.42,28.4,0.0,0.0,0.00062]
[1779113879026,51.45,76574.97,28.4,0.0,0.0,0.00055]
[1779113879861,51.45,76574.97,28.4,0.0,0.0,0.00055]
[1779113880053,51.45,76522.46,28.4,0.0,0.0,0.00048]
[1779113881048,51.45,76473.85,28.4,0.0,0.0,0.00042]
[1779113882055,51.45,76449.55,28.4,0.0,0.0,0.00039]
[1779113883059,51.45,76434.61,28.4,0.0,0.0,0.00038]
[1779113884453,51.45,76454.47,28.4,0.0,0.0,0.0004]
[1779113886080,51.45,76443.27,28.4,0.0,0.0,0.00039]
[1779113887091,51.45,76428.98,28.4,0.0,0.0,0.00037]
[1779113890155,51.45,76413.62,28.4,0.0,0.0,0.00036]
[1779113891341,51.45,76401.64,28.4,0.0,0.0,0.00035]
[1779113894163,51.45,76431.55,28.4,0.0,0.0,0.00038]
[1779113895170,51.45,76455.8,28.4,0.0,0.0,0.0004]
[1779113896179,51.45,76469.9,28.4,0.0,0.0,0.00042]
[1779113900211,51.45,76484.24,28.4,0.0,0.0,0.00043]
[1779113903254,51.45,76471.9,28.4,0.0,0.0,0.00042]
[1779113906275,51.45,76500.24,28.4,0.0,0.0,0.00045]
[1779113911310,51.45,76500.39,28.4,0.0,0.0,0.00045]
[1779113913324,51.45,76510.07,28.4,0.0,0.0,0.00046]
[1779113917352,51.45,76498.6,28.4,0.0,0.0,0.00044]
[1779113922387,51.45,76501.75,28.4,0.0,0.0,0.00045]
[1779113926836,51.45,76503.58,28.4,0.0,0.0,0.00045]
[1779113929436,51.45,76521.45,28.4,0.0,0.0,0.00047]
[1779113934471,51.45,76521.17,28.4,0.0,0.0,0.00047]
[1779113937498,51.45,76505.97,28.4,0.0,0.0,0.00045]
[1779113939512,51.45,76489.23,28.4,0.0,0.0,0.00043]
[1779113940522,51.45,76473.79,28.4,0.0,0.0,0.00042]
[1779113942535,51.45,76487.03,28.4,0.0,0.0,0.00043]
[1779113945556,51.45,76475.15,28.4,0.0,0.0,0.00042]
[1779113948577,51.45,76455.89,28.4,0.0,0.0,0.0004]
[1779113951601,51.45,76438.79,28.4,0.0,0.0,0.00038]
[1779113956636,51.45,76430.82,28.4,0.0,0.0,0.00037]
[1779113961671,51.45,76431.17,28.4,0.0,0.0,0.00037]
[1779113965705,51.45,76441.98,28.4,0.0,0.0,0.00038]
[1779113968725,51.45,76452.59,28.4,0.0,0.0,0.00039]
[1779113969732,51.45,76467.82,28.4,0.0,0.0,0.00041]
[1779113971746,51.45,76486.1,28.4,0.0,0.0,0.00043]
[1779113973760,51.45,76498.6,28.4,0.0,0.0,0.00044]
[1779113977788,51.45,76510.2,28.4,0.0,0.0,0.00045]
[1779113980809,51.45,76494.67,28.4,0.0,0.0,0.00043]
[1779113983831,51.45,76509.73,28.4,0.0,0.0,0.00045]
[1779113985845,51.45,76520.74,28.4,0.0,0.0,0.00047]
[1779113987859,51.45,76531.31,28.4,0.0,0.0,0.00048]
[1779113992895,51.45,76543.96,28.4,0.0,0.0,0.00049]
[1779113993902,51.45,76555.94,28.4,0.0,0.0,0.00051]
[1779113995916,51.45,76566.77,28.4,0.0,0.0,0.00052]
[1779113999945,51.45,76579.61,28.4,0.0,0.0,0.00054]
[1779114002968,51.45,76595.96,28.4,0.0,0.0,0.00056]
[1779114003974,51.45,76611.91,28.4,0.0,0.0,0.00059]
[1779114008007,51.45,76629.9,28.4,0.0,0.0,0.00062]
[1779114013038,51.45,76621.66,28.4,0.0,0.0,0.0006]
[1779114016060,51.45,76609.16,28.4,0.0,0.0,0.00058]
[1779114021096,51.45,76590.41,28.4,0.0,0.0,0.00056]
[1779114022103,51.45,76580.03,28.4,0.0,0.0,0.00054]
[1779114025127,51.45,76562.69,28.4,0.0,0.0,0.00052]
[1779114030162,51.45,76559.82,28.4,0.0,0.0,0.00051]
[1779114034191,51.45,76550.34,28.4,0.0,0.0,0.0005]
[1779114038183,51.45,76557.89,28.4,0.0,0.0,0.00051]
[1779114038567,51.45,76600.63,28.4,0.0,0.0,0.00057]
[1779114039466,51.45,76600.63,28.4,0.0,0.0,0.00057]
[1779114039570,51.45,76689.6,28.4,0.0,0.0,0.00071]
[1779114040257,51.45,76703.05,28.4,0.0,0.0,0.00073]
[1779114045295,51.45,76700.41,28.4,0.0,0.0,0.00073]
[1779114050330,51.45,76705.52,28.4,0.0,0.0,0.00074]
[1779114055371,51.45,76692.53,28.4,0.0,0.0,0.00071]
[1779114060409,51.45,76682.69,28.4,0.0,0.0,0.0007]
[1779114063435,51.45,76700.05,28.4,0.0,0.0,0.00073]
[1779114068470,51.45,76708.04,28.4,0.0,0.0,0.00074]
[1779114070484,51.45,76720.28,28.4,0.0,0.0,0.00077]
[1779114072499,51.45,76730.94,28.4,0.0,0.0,0.00079]
[1779114074515,51.45,76716.09,28.4,0.0,0.0,0.00076]
[1779114076540,51.45,76729.54,28.4,0.0,0.0,0.00078]
[1779114078554,51.45,76712.88,28.4,0.0,0.0,0.00075]
[1779114082589,51.45,76702.76,28.4,0.0,0.0,0.00073]
[1779114087624,51.45,76712.05,28.4,0.0,0.0,0.00075]
[1779114091652,51.45,76700.02,28.4,0.0,0.0,0.00072]
[1779114096687,51.45,76697.81,28.4,0.0,0.0,0.00072]
[1779114101722,51.45,76701.27,28.4,0.0,0.0,0.00072]
[1779114106757,51.45,76708.56,28.4,0.0,0.0,0.00074]
[1779114108771,51.45,76691.96,28.4,0.0,0.0,0.00071]
[1779114113810,51.45,76675.86,28.4,0.0,0.0,0.00068]
[1779114118845,51.45,76667.08,28.4,0.0,0.0,0.00066]
[1779114121866,51.45,76657.17,28.4,0.0,0.0,0.00065]
[1779114126902,51.45,76665.64,28.4,0.0,0.0,0.00066]
[1779114131937,51.45,76678.11,28.4,0.0,0.0,0.00068]
[1779114132944,51.45,76691.22,28.4,0.0,0.0,0.0007]
[1779114134958,51.45,76678.42,28.4,0.0,0.0,0.00068]
[1779114140001,51.45,76692.08,28.4,0.0,0.0,0.00071]
[1779114141004,51.45,76704.06,28.4,0.0,0.0,0.00073]
[1779114145058,51.45,76687.27,28.4,0.0,0.0,0.0007]
[1779114150094,51.45,76680.49,28.4,0.0,0.0,0.00069]
[1779114153574,51.45,76674.79,28.4,0.0,0.0,0.00067]
[1779114154122,51.45,76651.12,28.4,0.0,0.0,0.00063]
[1779114155297,51.45,76634.35,28.4,0.0,0.0,0.0006]
[1779114159298,51.45,76644.08,28.4,0.0,0.0,0.00062]
[1779114161298,51.45,76655.37,28.4,0.0,0.0,0.00064]
[1779114162178,51.45,76675.52,28.4,0.0,0.0,0.00067]
[1779114164192,51.45,76688.11,28.4,0.0,0.0,0.00069]
[1779114169227,51.45,76679.43,28.4,0.0,0.0,0.00068]
[1779114174269,51.45,76664.96,28.4,0.0,0.0,0.00065]
[1779114175275,51.45,76682.14,28.4,0.0,0.0,0.00068]
[1779114176288,51.45,76693.13,28.4,0.0,0.0,0.0007]
[1779114181323,51.45,76694.15,28.4,0.0,0.0,0.0007]
[1779114185351,51.45,76679.64,28.4,0.0,0.0,0.00068]
[1779114187365,51.45,76691.99,28.4,0.0,0.0,0.0007]
[1779114191397,51.45,76678.16,28.4,0.0,0.0,0.00067]
[1779114194414,51.45,76690.51,28.4,0.0,0.0,0.0007]
[1779114199449,51.45,76696.35,28.4,0.0,0.0,0.00071]
[1779114204484,51.45,76695.72,28.4,0.0,0.0,0.00071]
[1779114209519,51.45,76672.21,28.4,0.0,0.0,0.00066]
[1779114213547,51.45,76686.56,28.4,0.0,0.0,0.00068]
[1779114218582,51.45,76675.62,28.4,0.0,0.0,0.00066]
[1779114223618,51.45,76668.89,28.4,0.0,0.0,0.00065]
[1779114228653,51.45,76666.75,28.4,0.0,0.0,0.00065]
[1779114233688,51.45,76668.33,28.4,0.0,0.0,0.00065]
[1779114236715,51.45,76679.45,28.4,0.0,0.0,0.00067]
[1779114241750,51.45,76676.75,28.4,0.0,0.0,0.00067]
[1779114244771,51.45,76662.06,28.4,0.0,0.0,0.00064]
[1779114248800,51.45,76673.95,28.4,0.0,0.0,0.00066]
[1779114251821,51.45,76691.61,28.4,0.0,0.0,0.00069]
[1779114256856,51.45,76697.72,28.4,0.0,0.0,0.0007]
[1779114261891,51.45,76699.8,28.4,0.0,0.0,0.00071]
[1779114266926,51.45,76707.03,28.4,0.0,0.0,0.00072]
[1779114271961,51.45,76704.43,28.4,0.0,0.0,0.00071]
[1779114274984,51.45,76677.87,28.4,0.0,0.0,0.00066]
[1779114276999,51.45,76690.72,28.4,0.0,0.0,0.00068]
[1779114281028,51.45,76702.68,28.4,0.0,0.0,0.0007]
[1779114286063,51.45,76702.15,28.4,0.0,0.0,0.0007]
[1779114291099,51.45,76692.76,28.4,0.0,0.0,0.00069]
[1779114295128,51.45,76682.15,28.4,0.0,0.0,0.00067]
[1779114296134,51.45,76691.82,28.4,0.0,0.0,0.00068]
[1779114301172,51.45,76695.11,28.4,0.0,0.0,0.00069]
[1779114306213,51.45,76693.1,28.4,0.0,0.0,0.00069]
[1779114308227,51.45,76680.51,28.4,0.0,0.0,0.00067]
[1779114313262,51.45,76676.24,28.4,0.0,0.0,0.00066]
[1779114315276,51.45,76693.11,28.4,0.0,0.0,0.00069]
[1779114319307,51.45,76703.12,28.4,0.0,0.0,0.0007]
[1779114323336,51.45,76685.57,28.4,0.0,0.0,0.00067]
[1779114328372,51.45,76676.8,28.4,0.0,0.0,0.00066]
[1779114333407,51.45,76688.11,28.4,0.0,0.0,0.00067]
[1779114336428,51.45,76698.73,28.4,0.0,0.0,0.00069]
[1779114338445,51.45,76714.67,28.4,0.0,0.0,0.00072]
[1779114339450,51.45,76733.47,28.4,0.0,0.0,0.00075]
[1779114341464,51.45,76744.94,28.4,0.0,0.0,0.00078]
[1779114346499,51.45,76730.97,28.4,0.0,0.0,0.00075]
[1779114351534,51.45,76723.18,28.4,0.0,0.0,0.00073]
[1779114355562,51.45,76713.26,28.4,0.0,0.0,0.00072]
[1779114360597,51.45,76709.95,28.4,0.0,0.0,0.00071]
[1779114362611,51.45,76698.4,28.4,0.0,0.0,0.00069]
[1779114367646,51.45,76703.45,28.4,0.0,0.0,0.0007]
[1779114371675,51.45,76714.39,28.4,0.0,0.0,0.00072]
[1779114376710,51.45,76711.81,28.4,0.0,0.0,0.00071]
[1779114377717,51.45,76726.96,28.4,0.0,0.0,0.00074]
[1779114379731,51.45,76742.7,28.4,0.0,0.0,0.00077]
[1779114382752,51.45,76761.28,28.4,1e-05,0.0,0.00081]
[1779114387789,51.45,76768.28,28.4,1e-05,0.0,0.00082]
[1779114392828,51.45,76776.82,28.4,1e-05,0.0,0.00083]
[1779114396856,51.45,76765.13,28.4,1e-05,0.0,0.00081]
[1779114398870,51.45,76780.08,28.4,1e-05,0.0,0.00084]
[1779114401891,51.45,76767.16,28.4,1e-05,0.0,0.00081]
[1779114406926,51.45,76755.24,28.4,0.0,0.0,0.00079]
[1779114411961,51.45,76761.12,28.4,1e-05,0.0,0.0008]
[1779114416996,51.45,76754.11,28.4,0.0,0.0,0.00079]
[1779114422047,51.45,76751.99,28.4,0.0,0.0,0.00078]
[1779114427082,51.45,76745.93,28.4,0.0,0.0,0.00077]
[1779114431110,51.45,76733.49,28.4,0.0,0.0,0.00075]
[1779114432117,51.45,76722.8,28.4,0.0,0.0,0.00073]
[1779114437152,51.45,76712.68,28.4,0.0,0.0,0.00071]
[1779114440173,51.45,76727.31,28.4,0.0,0.0,0.00073]
[1779114445209,51.45,76723.67,28.4,0.0,0.0,0.00073]
[1779114449528,51.45,76726.75,28.4,0.0,0.0,0.00073]
[1779114449812,51.45,76726.75,28.4,0.0,0.0,0.00073]
[1779114454273,51.45,76742.13,28.4,0.0,0.0,0.00075]
[1779114459309,51.45,76743.65,28.4,0.0,0.0,0.00076]
[1779114464344,51.45,76752.62,28.4,0.0,0.0,0.00078]
[1779114468372,51.45,76762.97,28.4,1e-05,0.0,0.0008]
[1779114470386,51.45,76748.01,28.4,0.0,0.0,0.00077]
[1779114475424,51.45,76756.49,28.4,0.0,0.0,0.00078]
[1779114480459,51.45,76752.94,28.4,0.0,0.0,0.00078]
[1779114485494,51.45,76755.97,28.4,0.0,0.0,0.00078]
[1779114490529,51.45,76757.85,28.4,0.0,0.0,0.00079]
[1779114495565,51.45,76741.5,28.4,0.0,0.0,0.00075]
[1779114498586,51.45,76731.52,28.4,0.0,0.0,0.00074]
[1779114503621,51.45,76733.92,28.4,0.0,0.0,0.00074]
[1779114508656,51.45,76743.17,28.4,0.0,0.0,0.00076]
[1779114513691,51.45,76749.53,28.4,0.0,0.0,0.00076]
[1779114518728,51.45,76752.08,28.4,0.0,0.0,0.00077]
[1779114521750,51.45,76737.03,28.4,0.0,0.0,0.00074]
[1779114526785,51.45,76730.78,28.4,0.0,0.0,0.00073]
[1779114531820,51.45,76729.87,28.4,0.0,0.0,0.00072]
[1779114536857,51.45,76729.97,28.4,0.0,0.0,0.00072]
[1779114541893,51.45,76724.14,28.4,0.0,0.0,0.00071]
[1779114546928,51.45,76716.63,28.4,0.0,0.0,0.0007]
[1779114548945,51.45,76704.88,28.4,0.0,0.0,0.00068]
[1779114549952,51.45,76686.67,28.4,0.0,0.0,0.00065]
[1779114554987,51.45,76680.36,28.4,0.0,0.0,0.00064]
[1779114559015,51.45,76668.84,28.4,0.0,0.0,0.00062]
[1779114560023,51.45,76659.09,28.4,0.0,0.0,0.00061]
[1779114563044,51.45,76648.62,28.4,0.0,0.0,0.00059]
[1779114568079,51.45,76648.31,28.4,0.0,0.0,0.00059]
[1779114571100,51.45,76639.54,28.4,0.0,0.0,0.00057]
[1779114573114,51.45,76629.47,28.4,0.0,0.0,0.00056]
[1779114575128,51.45,76619.27,28.4,0.0,0.0,0.00054]
[1779114580165,51.45,76621.9,28.4,0.0,0.0,0.00054]
[1779114583185,51.45,76611.86,28.4,0.0,0.0,0.00053]
[1779114588220,51.45,76603.68,28.4,0.0,0.0,0.00052]
[1779114593255,51.45,76595.05,28.4,0.0,0.0,0.00051]
[1779114597283,51.45,76605.26,28.4,0.0,0.0,0.00052]
[1779114601312,51.45,76621.99,28.4,0.0,0.0,0.00055]
[1779114602318,51.45,76632.98,28.4,0.0,0.0,0.00056]
[1779114605343,51.45,76659.21,28.4,0.0,0.0,0.0006]
[1779114606349,51.45,76669.65,28.4,0.0,0.0,0.00062]
[1779114611384,51.45,76649.87,28.4,0.0,0.0,0.00059]
[1779114616419,51.45,76649.88,28.4,0.0,0.0,0.00059]
[1779114621454,51.45,76659.76,28.4,0.0,0.0,0.0006]
[1779114623468,51.45,76649.63,28.4,0.0,0.0,0.00059]
[1779114628503,51.45,76636.49,28.4,0.0,0.0,0.00057]
[1779114629510,51.45,76623.36,28.4,0.0,0.0,0.00055]
[1779114631527,51.45,76616.77,28.4,0.0,0.0,0.00053]
[1779114636559,51.45,76617.5,28.4,0.0,0.0,0.00053]
[1779114641616,51.45,76606.66,28.4,0.0,0.0,0.00052]
[1779114644636,51.45,76595.21,28.4,0.0,0.0,0.0005]
[1779114646653,51.45,76583.05,28.4,0.0,0.0,0.00049]
[1779114650682,51.45,76569.32,28.4,0.0,0.0,0.00047]
[1779114652696,51.45,76581.53,28.4,0.0,0.0,0.00049]
[1779114657731,51.45,76570.9,28.4,0.0,0.0,0.00047]
[1779114662767,51.45,76567.91,28.4,0.0,0.0,0.00047]
[1779114664785,51.45,76583.34,28.4,0.0,0.0,0.00049]
[1779114668815,51.45,76594.46,28.4,0.0,0.0,0.0005]
[1779114673871,51.45,76594.38,28.4,0.0,0.0,0.0005]
[1779114675864,51.45,76578.77,28.4,0.0,0.0,0.00048]
[1779114678976,51.45,76592.97,28.4,0.0,0.0,0.0005]
[1779114679892,51.45,76613.31,28.4,0.0,0.0,0.00053]
[1779114681906,51.45,76595.74,28.4,0.0,0.0,0.0005]
[1779114686941,51.45,76593.05,28.4,0.0,0.0,0.0005]
[1779114688955,51.45,76575.35,28.4,0.0,0.0,0.00048]
[1779114693990,51.45,76571.32,28.4,0.0,0.0,0.00047]
[1779114699026,51.45,76583.91,28.4,0.0,0.0,0.00048]
[1779114703060,51.45,76573.72,28.4,0.0,0.0,0.00047]
[1779114706082,51.45,76557.2,28.4,0.0,0.0,0.00045]
[1779114707088,51.45,76545.47,28.4,0.0,0.0,0.00044]
[1779114711119,51.45,76535.48,28.4,0.0,0.0,0.00043]
[1779114716154,51.45,76533.22,28.4,0.0,0.0,0.00042]
[1779114718168,51.45,76522.57,28.4,0.0,0.0,0.00041]
[1779114721198,51.45,76499.41,28.4,0.0,0.0,0.00039]
[1779114722203,51.45,76489.07,28.4,0.0,0.0,0.00038]
[1779114727238,51.45,76490.34,28.4,0.0,0.0,0.00038]
[1779114730260,51.45,76513.87,28.4,0.0,0.0,0.0004]
[1779114733282,51.45,76499.31,28.4,0.0,0.0,0.00039]
[1779114735305,51.45,76478.4,28.4,0.0,0.0,0.00037]
[1779114736303,51.45,76462.56,28.4,0.0,0.0,0.00035]
[1779114740335,51.45,76472.46,28.4,0.0,0.0,0.00036]
[1779114741344,51.45,76486.27,28.4,0.0,0.0,0.00038]
[1779114746379,51.45,76499.05,28.4,0.0,0.0,0.00039]
[1779114751414,51.45,76493.76,28.4,0.0,0.0,0.00038]
[1779114753429,51.45,76510.15,28.4,0.0,0.0,0.0004]
[1779114756450,51.45,76521.1,28.4,0.0,0.0,0.00041]
[1779114758464,51.45,76508.43,28.4,0.0,0.0,0.00039]
[1779114760482,51.45,76493.72,28.4,0.0,0.0,0.00038]
[1779114763501,51.45,76483.24,28.4,0.0,0.0,0.00037]
[1779114768539,51.45,76480.42,28.4,0.0,0.0,0.00037]
[1779114773573,51.45,76473.58,28.4,0.0,0.0,0.00036]
[1779114774585,51.45,76463.14,28.4,0.0,0.0,0.00035]
[1779114775589,51.45,76450.06,28.4,0.0,0.0,0.00034]
[1779114778610,51.45,76436.52,28.4,0.0,0.0,0.00033]
[1779114782657,51.45,76423.3,28.4,0.0,0.0,0.00031]
[1779114787689,51.45,76420.86,28.4,0.0,0.0,0.00031]
[1779114789703,51.45,76433.91,28.4,0.0,0.0,0.00032]
[1779114794739,51.45,76414.74,28.4,0.0,0.0,0.00031]
[1779114796761,51.45,76426.04,28.4,0.0,0.0,0.00032]
[1779114801794,51.45,76433.6,28.4,0.0,0.0,0.00032]
[1779114804815,51.45,76445.88,28.4,0.0,0.0,0.00033]
[1779114805822,51.45,76461.64,28.4,0.0,0.0,0.00035]
[1779114809851,51.45,76450.27,28.4,0.0,0.0,0.00034]
[1779114811865,51.45,76441.81,28.4,0.0,0.0,0.00033]
[1779114816901,51.45,76428.39,28.4,0.0,0.0,0.00032]
[1779114818918,51.45,76417.19,28.4,0.0,0.0,0.00031]
[1779114822998,51.45,76406.16,28.4,0.0,0.0,0.0003]
[1779114828035,51.45,76395.11,28.4,0.0,0.0,0.00029]
[1779114833072,51.45,76398.58,28.4,0.0,0.0,0.00029]
[1779114838108,51.45,76401.75,28.4,0.0,0.0,0.00029]
[1779114843143,51.45,76385.02,28.4,0.0,0.0,0.00028]
[1779114848178,51.45,76378.3,28.4,0.0,0.0,0.00028]
[1779114850192,51.45,76389.28,28.4,0.0,0.0,0.00028]
[1779114852206,51.45,76379.15,28.4,0.0,0.0,0.00028]
[1779114857241,51.45,76377.57,28.4,0.0,0.0,0.00028]
[1779114862750,51.45,76376.29,28.4,0.0,0.0,0.00027]
[1779114862995,51.45,76374.31,28.4,0.0,0.0,0.00027]
[1779114863585,51.45,76348.49,28.4,0.0,0.0,0.00026]
[1779114863904,51.45,76348.49,28.4,0.0,0.0,0.00026]
[1779114864337,51.45,76321.9,28.4,0.0,0.0,0.00024]
[1779114865325,51.45,76338.22,28.4,0.0,0.0,0.00025]
[1779114868329,51.45,76349.06,28.4,0.0,0.0,0.00026]
[1779114871350,51.45,76337.62,28.4,0.0,0.0,0.00025]
[1779114873364,51.45,76327.25,28.4,0.0,0.0,0.00024]
[1779114878399,51.45,76320.2,28.4,0.0,0.0,0.00023]
[1779114883434,51.45,76314.67,28.4,0.0,0.0,0.00023]
[1779114888478,51.45,76313.8,28.4,0.0,0.0,0.00023]
[1779114890492,51.45,76303.45,28.4,0.0,0.0,0.00022]
[1779114895549,51.45,76311.98,28.4,0.0,0.0,0.00023]
[1779114899578,51.45,76328.66,28.4,0.0,0.0,0.00024]
[1779114900623,51.45,76340.04,28.4,0.0,0.0,0.00025]
[1779114905635,51.45,76343.57,28.4,0.0,0.0,0.00025]
[1779114905731,51.45,76332.42,28.4,0.0,0.0,0.00024]
[1779114906633,51.45,76322.03,28.4,0.0,0.0,0.00024]
[1779114911672,51.45,76312.75,28.4,0.0,0.0,0.00023]
[1779114916711,51.45,76306.04,28.4,0.0,0.0,0.00023]
[1779114918725,51.45,76317.46,28.4,0.0,0.0,0.00023]
[1779114922767,51.45,76304.64,28.4,0.0,0.0,0.00022]
[1779114923774,51.45,76295.02,28.4,0.0,0.0,0.00022]
[1779114924783,51.45,76282.71,28.4,0.0,0.0,0.00021]
[1779114925788,51.45,76270.76,28.4,0.0,0.0,0.0002]
[1779114926795,51.45,76258.4,28.4,0.0,0.0,0.0002]
[1779114930827,51.45,76246.73,28.4,0.0,0.0,0.00019]
[1779114934854,51.45,76237.52,28.4,0.0,0.0,0.00018]
[1779114936868,51.45,76215.33,28.4,0.0,0.0,0.00017]
[1779114939890,51.45,76203.56,28.4,0.0,0.0,0.00017]
[1779114944985,51.45,76205.65,28.4,0.0,0.0,0.00017]
[1779114945933,51.45,76218.46,28.4,0.0,0.0,0.00018]
[1779114948704,51.45,76233.16,28.4,0.0,0.0,0.00018]
[1779114949964,51.45,76217.41,28.4,0.0,0.0,0.00018]
[1779114951979,51.45,76229.61,28.4,0.0,0.0,0.00018]
[1779114955008,51.45,76249.39,28.4,0.0,0.0,0.00019]
[1779114956018,51.45,76263.38,28.4,0.0,0.0,0.0002]
[1779114959038,51.45,76273.06,28.4,0.0,0.0,0.0002]
[1779114964078,51.45,76269.74,28.4,0.0,0.0,0.0002]
[1779114969605,51.45,76269.17,28.4,0.0,0.0,0.0002]
[1779114969672,51.45,76282.44,28.4,0.0,0.0,0.00021]
[1779114970137,51.45,76294.76,28.4,0.0,0.0,0.00022]
[1779114974168,51.45,76312.32,28.4,0.0,0.0,0.00023]
[1779114979202,51.45,76310.4,28.4,0.0,0.0,0.00023]
[1779114982233,51.45,76293.31,28.4,0.0,0.0,0.00022]
[1779114983237,51.45,76281.0,28.4,0.0,0.0,0.00021]
[1779114988352,51.45,76284.33,28.4,0.0,0.0,0.00021]
[1779114994321,51.45,76280.95,28.4,0.0,0.0,0.00021]
[1779114996337,51.45,76269.25,28.4,0.0,0.0,0.0002]
[1779114998351,51.45,76280.53,28.4,0.0,0.0,0.00021]
[1779115003389,51.45,76274.57,28.4,0.0,0.0,0.0002]
[1779115008424,51.45,76272.23,28.4,0.0,0.0,0.0002]
[1779115012452,51.45,76260.71,28.4,0.0,0.0,0.00019]
[1779115013459,51.45,76270.37,28.4,0.0,0.0,0.0002]
[1779115017487,51.45,76251.25,28.4,0.0,0.0,0.00019]
[1779115022523,51.45,76258.89,28.4,0.0,0.0,0.00019]
[1779115023531,51.45,76270.18,28.4,0.0,0.0,0.0002]
[1779115024539,51.45,76280.8,28.4,0.0,0.0,0.00021]
[1779115029576,51.45,76279.19,28.4,0.0,0.0,0.0002]
[1779115034611,51.45,76281.39,28.4,0.0,0.0,0.00021]
[1779115035620,51.45,76293.35,28.4,0.0,0.0,0.00021]
[1779115037634,51.45,76306.99,28.4,0.0,0.0,0.00022]
[1779115039648,51.45,76322.36,28.4,0.0,0.0,0.00023]
[1779115040658,51.45,76332.95,28.4,0.0,0.0,0.00024]
[1779115041775,51.45,76342.74,28.4,0.0,0.0,0.00024]
[1779115044692,51.45,76352.56,28.4,0.0,0.0,0.00025]
[1779115049729,51.45,76358.09,28.4,0.0,0.0,0.00025]
[1779115051743,51.45,76373.75,28.4,0.0,0.0,0.00026]
[1779115052796,51.45,76388.27,28.4,0.0,0.0,0.00027]
[1779115054799,51.45,76401.04,28.4,0.0,0.0,0.00028]
[1779115056814,51.45,76411.31,28.4,0.0,0.0,0.00029]
[1779115058828,51.45,76425.93,28.4,0.0,0.0,0.0003]
[1779115060529,51.45,76425.6,28.4,0.0,0.0,0.0003]
[1779115060674,51.45,76425.6,28.4,0.0,0.0,0.0003]
[1779115062861,51.45,76412.73,28.4,0.0,0.0,0.00029]
[1779115066897,51.45,76395.13,28.4,0.0,0.0,0.00028]
[1779115071928,51.45,76387.45,28.4,0.0,0.0,0.00027]
[1779115076963,51.45,76381.39,28.4,0.0,0.0,0.00027]
[1779115081998,51.45,76394.75,28.4,0.0,0.0,0.00028]
[1779115087038,51.45,76402.04,28.4,0.0,0.0,0.00028]
[1779115091067,51.45,76415.33,28.4,0.0,0.0,0.00029]
[1779115093081,51.45,76429.7,28.4,0.0,0.0,0.0003]
[1779115098116,51.45,76434.25,28.4,0.0,0.0,0.00031]
[1779115103151,51.45,76431.83,28.4,0.0,0.0,0.00031]
[1779115105085,51.45,76418.1,28.4,0.0,0.0,0.00029]
[1779115105165,51.45,76403.51,28.4,0.0,0.0,0.00028]
[1779115111128,51.45,76405.55,28.4,0.0,0.0,0.00028]
[1779115120270,51.45,76404.05,28.4,0.0,0.0,0.00028]
[1779115125306,51.45,76424.94,28.4,0.0,0.0,0.0003]
[1779115130343,51.45,76428.71,28.4,0.0,0.0,0.0003]
[1779115134371,51.45,76442.8,28.4,0.0,0.0,0.00031]
[1779115139406,51.45,76444.72,28.4,0.0,0.0,0.00031]
[1779115144442,51.45,76441.71,28.4,0.0,0.0,0.00031]
[1779115149476,51.45,76437.07,28.4,0.0,0.0,0.00031]
[1779115151490,51.45,76451.46,28.4,0.0,0.0,0.00032]
[1779115156537,51.45,76455.49,28.4,0.0,0.0,0.00032]
[1779115161566,51.45,76453.45,28.4,0.0,0.0,0.00032]
[1779115166602,51.45,76454.04,28.4,0.0,0.0,0.00032]
[1779115171637,51.45,76454.8,28.4,0.0,0.0,0.00032]
[1779115176672,51.45,76463.95,28.4,0.0,0.0,0.00033]
[1779115181873,51.45,76473.31,28.4,0.0,0.0,0.00033]
[1779115181936,51.45,76492.3,28.4,0.0,0.0,0.00035]
[1779115182715,51.45,76503.42,28.4,0.0,0.0,0.00036]
[1779115185735,51.45,76523.74,28.4,0.0,0.0,0.00038]
[1779115187751,51.45,76534.96,28.4,0.0,0.0,0.00039]
[1779115190772,51.45,76514.6,28.4,0.0,0.0,0.00037]
[1779115191780,51.45,76499.85,28.4,0.0,0.0,0.00036]
[1779115192937,51.45,76485.31,28.4,0.0,0.0,0.00034]
[1779115193793,51.45,76472.84,28.4,0.0,0.0,0.00033]
[1779115198830,51.45,76477.89,28.4,0.0,0.0,0.00034]
[1779115202859,51.45,76491.27,28.4,0.0,0.0,0.00035]
[1779115205882,51.45,76475.27,28.4,0.0,0.0,0.00034]
[1779115207895,51.45,76463.56,28.4,0.0,0.0,0.00032]
[1779115212930,51.45,76477.6,28.4,0.0,0.0,0.00034]
[1779115216958,51.45,76467.39,28.4,0.0,0.0,0.00033]
[1779115221993,51.45,76475.06,28.4,0.0,0.0,0.00033]
[1779115225195,51.45,76471.0,28.4,0.0,0.0,0.00033]
[1779115225270,51.45,76428.61,28.4,0.0,0.0,0.0003]
[1779115225927,51.45,76428.61,28.4,0.0,0.0,0.0003]
[1779115226031,51.45,76406.34,28.4,0.0,0.0,0.00028]
[1779115231074,51.45,76402.71,28.4,0.0,0.0,0.00027]
[1779115234099,51.45,76392.4,28.4,0.0,0.0,0.00027]
[1779115237120,51.45,76382.01,28.4,0.0,0.0,0.00026]
[1779115240142,51.45,76392.57,28.4,0.0,0.0,0.00027]
[1779115243795,51.45,76396.17,28.4,0.0,0.0,0.00027]
[1779115243985,51.45,76396.17,28.4,0.0,0.0,0.00027]
[1779115250213,51.45,76387.03,28.4,0.0,0.0,0.00026]
[1779115253234,51.45,76416.65,28.4,0.0,0.0,0.00028]
[1779115258269,51.45,76422.27,28.4,0.0,0.0,0.00029]
[1779115263304,51.45,76431.62,28.4,0.0,0.0,0.0003]
[1779115268339,51.45,76433.69,28.4,0.0,0.0,0.0003]
[1779115273374,51.45,76439.99,28.4,0.0,0.0,0.0003]
[1779115275388,51.45,76430.4,28.4,0.0,0.0,0.00029]
[1779115280423,51.45,76432.32,28.4,0.0,0.0,0.0003]
[1779115285459,51.45,76426.09,28.4,0.0,0.0,0.00029]
[1779115290495,51.45,76429.49,28.4,0.0,0.0,0.00029]
[1779115295530,51.45,76433.38,28.4,0.0,0.0,0.00029]
[1779115300570,51.45,76450.3,28.4,0.0,0.0,0.00031]
[1779115303590,51.45,76471.37,28.4,0.0,0.0,0.00032]
[1779115305604,51.45,76488.14,28.4,0.0,0.0,0.00034]
[1779115308625,51.45,76476.41,28.4,0.0,0.0,0.00033]
[1779115313660,51.45,76473.21,28.4,0.0,0.0,0.00033]
[1779115318695,51.45,76460.96,28.4,0.0,0.0,0.00032]
[1779115323731,51.45,76465.39,28.4,0.0,0.0,0.00032]
[1779115325745,51.45,76476.9,28.4,0.0,0.0,0.00033]
[1779115330782,51.45,76479.26,28.4,0.0,0.0,0.00033]
[1779115334810,51.45,76468.7,28.4,0.0,0.0,0.00032]
[1779115339845,51.45,76460.29,28.4,0.0,0.0,0.00032]
[1779115344880,51.45,76459.23,28.4,0.0,0.0,0.00031]
[1779115349915,51.45,76459.44,28.4,0.0,0.0,0.00031]
[1779115354950,51.45,76465.56,28.4,0.0,0.0,0.00032]
[1779115360045,51.45,76489.96,28.4,0.0,0.0,0.00034]
[1779115361052,51.45,76500.46,28.4,0.0,0.0,0.00035]
[1779115366088,51.45,76487.02,28.4,0.0,0.0,0.00033]
[1779115368102,51.45,76476.81,28.4,0.0,0.0,0.00033]
[1779115373137,51.45,76494.1,28.4,0.0,0.0,0.00034]
[1779115378173,51.45,76491.02,28.4,0.0,0.0,0.00034]
[1779115383210,51.45,76489.48,28.4,0.0,0.0,0.00034]
[1779115388243,51.45,76496.14,28.4,0.0,0.0,0.00034]
[1779115393278,51.45,76509.35,28.4,0.0,0.0,0.00035]
[1779115398313,51.45,76510.12,28.4,0.0,0.0,0.00036]
[1779115403348,51.45,76517.42,28.4,0.0,0.0,0.00036]
[1779115408383,51.45,76519.94,28.4,0.0,0.0,0.00037]
[1779115412411,51.45,76512.72,28.4,0.0,0.0,0.00035]
[1779115417446,51.45,76517.22,28.4,0.0,0.0,0.00036]
[1779115422481,51.45,76511.37,28.4,0.0,0.0,0.00035]
[1779115427516,51.45,76517.23,28.4,0.0,0.0,0.00036]
[1779115432553,51.45,76509.17,28.4,0.0,0.0,0.00035]
[1779115435574,51.45,76497.23,28.4,0.0,0.0,0.00034]
[1779115440610,51.45,76489.1,28.4,0.0,0.0,0.00033]
[1779115443631,51.45,76501.64,28.4,0.0,0.0,0.00034]
[1779115447659,51.45,76489.06,28.4,0.0,0.0,0.00033]
[1779115452694,51.45,76483.63,28.4,0.0,0.0,0.00033]
[1779115457729,51.45,76483.77,28.4,0.0,0.0,0.00033]
[1779115462764,51.45,76477.49,28.4,0.0,0.0,0.00032]
[1779115465785,51.45,76487.6,28.4,0.0,0.0,0.00033]
[1779115470820,51.45,76484.54,28.4,0.0,0.0,0.00033]
[1779115475855,51.45,76483.17,28.4,0.0,0.0,0.00032]
[1779115477869,51.45,76468.22,28.4,0.0,0.0,0.00031]
[1779115482904,51.45,76459.76,28.4,0.0,0.0,0.0003]
[1779115487941,51.45,76455.88,28.4,0.0,0.0,0.0003]
[1779115492976,51.45,76450.82,28.4,0.0,0.0,0.0003]
[1779115498011,51.45,76444.36,28.4,0.0,0.0,0.00029]
[1779115503047,51.45,76446.75,28.4,0.0,0.0,0.00029]
[1779115508082,51.45,76447.65,28.4,0.0,0.0,0.00029]
[1779115510098,51.45,76429.31,28.4,0.0,0.0,0.00028]
[1779115513119,51.45,76414.35,28.4,0.0,0.0,0.00027]
[1779115516140,51.45,76434.08,28.4,0.0,0.0,0.00028]
[1779115521175,51.45,76439.84,28.4,0.0,0.0,0.00029]
[1779115526210,51.45,76443.17,28.4,0.0,0.0,0.00029]
[1779115531251,51.45,76450.43,28.4,0.0,0.0,0.00029]
[1779115536294,51.45,76442.46,28.4,0.0,0.0,0.00029]
[1779115539314,51.45,76427.26,28.4,0.0,0.0,0.00028]
[1779115541325,51.45,76417.61,28.4,0.0,0.0,0.00027]
[1779115546366,51.45,76404.85,28.4,0.0,0.0,0.00026]
[1779115547371,51.45,76390.75,28.4,0.0,0.0,0.00025]
[1779115551433,51.45,76378.73,28.4,0.0,0.0,0.00024]
[1779115554422,51.45,76362.23,28.4,0.0,0.0,0.00023]
[1779115559456,51.45,76356.06,28.4,0.0,0.0,0.00023]
[1779115564491,51.45,76351.56,28.4,0.0,0.0,0.00023]
[1779115566614,51.45,76330.53,28.4,0.0,0.0,0.00021]
[1779115568524,51.45,76317.25,28.4,0.0,0.0,0.00021]
[1779115569585,51.45,76292.82,28.4,0.0,0.0,0.00019]
[1779115575060,51.45,76301.48,28.4,0.0,0.0,0.0002]
[1779115580611,51.45,76297.68,28.4,0.0,0.0,0.00019]
[1779115581618,51.45,76279.3,28.4,0.0,0.0,0.00019]
[1779115586655,51.45,76291.81,28.4,0.0,0.0,0.00019]
[1779115587045,51.45,76291.81,28.4,0.0,0.0,0.00019]
[1779115587663,51.45,76328.9,28.4,0.0,0.0,0.00021]
[1779115588670,51.45,76345.44,28.4,0.0,0.0,0.00022]
[1779115593705,51.45,76349.19,28.4,0.0,0.0,0.00022]
[1779115598740,51.45,76366.01,28.4,0.0,0.0,0.00023]
[1779115603775,51.45,76380.92,28.4,0.0,0.0,0.00024]
[1779115605789,51.45,76397.89,28.4,0.0,0.0,0.00025]
[1779115610824,51.45,76401.43,28.4,0.0,0.0,0.00025]
[1779115611971,51.45,76386.53,28.4,0.0,0.0,0.00024]
[1779115612838,51.45,76376.92,28.4,0.0,0.0,0.00024]
[1779115613845,51.45,76366.33,28.4,0.0,0.0,0.00023]
[1779115618880,51.45,76352.44,28.4,0.0,0.0,0.00022]
[1779115623915,51.45,76351.23,28.4,0.0,0.0,0.00022]
[1779115628950,51.45,76353.43,28.4,0.0,0.0,0.00022]
[1779115630966,51.45,76367.65,28.4,0.0,0.0,0.00023]
[1779115632980,51.45,76358.09,28.4,0.0,0.0,0.00023]
[1779115638015,51.45,76357.13,28.4,0.0,0.0,0.00023]
[1779115643093,51.45,76354.38,28.4,0.0,0.0,0.00022]
[1779115644059,51.45,76339.05,28.4,0.0,0.0,0.00022]
[1779115646154,51.45,76327.6,28.4,0.0,0.0,0.00021]
[1779115651108,51.45,76320.35,28.4,0.0,0.0,0.0002]
[1779115656143,51.45,76314.14,28.4,0.0,0.0,0.0002]
[1779115661178,51.45,76335.07,28.4,0.0,0.0,0.00021]
[1779115665207,51.45,76352.23,28.4,0.0,0.0,0.00022]
[1779115666214,51.45,76361.92,28.4,0.0,0.0,0.00023]
[1779115669238,51.45,76352.08,28.4,0.0,0.0,0.00022]
[1779115671529,51.45,76352.49,28.4,0.0,0.0,0.00022]
[1779115671559,51.45,76352.49,28.4,0.0,0.0,0.00022]
[1779115679308,51.45,76353.42,28.4,0.0,0.0,0.00022]
[1779115684347,51.45,76342.11,28.4,0.0,0.0,0.00021]
[1779115688397,51.45,76327.29,28.4,0.0,0.0,0.00021]
[1779115693710,51.45,76327.26,28.4,0.0,0.0,0.00021]
[1779115699454,51.45,76339.2,28.4,0.0,0.0,0.00021]
[1779115704490,51.45,76328.16,28.4,0.0,0.0,0.00021]
[1779115709525,51.45,76324.7,28.4,0.0,0.0,0.0002]
[1779115713553,51.45,76318.25,28.4,0.0,0.0,0.0002]
[1779115715584,51.45,76340.05,28.4,0.0,0.0,0.00021]
[1779115720605,51.45,76344.25,28.4,0.0,0.0,0.00021]
[1779115725639,51.45,76341.59,28.4,0.0,0.0,0.00021]
[1779115730674,51.45,76350.8,28.4,0.0,0.0,0.00022]
[1779115735709,51.45,76355.39,28.4,0.0,0.0,0.00022]
[1779115740744,51.45,76359.73,28.4,0.0,0.0,0.00022]
[1779115745779,51.45,76353.99,28.4,0.0,0.0,0.00022]
[1779115746787,51.45,76364.31,28.4,0.0,0.0,0.00023]
[1779115747793,51.45,76379.32,28.4,0.0,0.0,0.00023]
[1779115752830,51.45,76371.76,28.4,0.0,0.0,0.00023]
[1779115756858,51.45,76351.43,28.4,0.0,0.0,0.00022]
[1779115760889,51.45,76341.48,28.4,0.0,0.0,0.00021]
[1779115765924,51.45,76341.76,28.4,0.0,0.0,0.00021]
[1779115768945,51.45,76327.7,28.4,0.0,0.0,0.0002]
[1779115773980,51.45,76322.82,28.4,0.0,0.0,0.0002]
[1779115778019,51.45,76342.73,28.4,0.0,0.0,0.00021]
[1779115783422,51.45,76348.28,28.4,0.0,0.0,0.00021]
[1779115786065,51.45,76363.96,28.4,0.0,0.0,0.00022]
[1779115791100,51.45,76351.72,28.4,0.0,0.0,0.00022]
[1779115796169,51.45,76353.47,28.4,0.0,0.0,0.00022]
[1779115802787,51.45,76352.56,28.4,0.0,0.0,0.00022]
[1779115804258,51.45,76335.81,28.4,0.0,0.0,0.00021]
[1779115808221,51.45,76322.29,28.4,0.0,0.0,0.0002]
[1779115813256,51.45,76316.92,28.4,0.0,0.0,0.0002]
[1779115816277,51.45,76306.89,28.4,0.0,0.0,0.00019]
[1779115821313,51.45,76297.39,28.4,0.0,0.0,0.00019]
[1779115826347,51.45,76298.44,28.4,0.0,0.0,0.00019]
[1779115828361,51.45,76310.57,28.4,0.0,0.0,0.00019]
[1779115833570,51.45,76313.49,28.4,0.0,0.0,0.00019]
[1779115835410,51.45,76326.03,28.4,0.0,0.0,0.0002]
[1779115837425,51.45,76316.23,28.4,0.0,0.0,0.00019]
[1779115842463,51.45,76320.86,28.4,0.0,0.0,0.0002]
[1779115847504,51.45,76330.18,28.4,0.0,0.0,0.0002]
[1779115848510,51.45,76350.14,28.4,0.0,0.0,0.00021]
[1779115849517,51.45,76362.22,28.4,0.0,0.0,0.00022]
[1779115851533,51.45,76375.43,28.4,0.0,0.0,0.00023]
[1779115852952,51.45,76390.75,28.4,0.0,0.0,0.00024]
[1779115857575,51.45,76381.17,28.4,0.0,0.0,0.00023]
[1779115861603,51.45,76392.04,28.4,0.0,0.0,0.00024]
[1779115866639,51.45,76387.41,28.4,0.0,0.0,0.00023]
[1779115871674,51.45,76399.44,28.4,0.0,0.0,0.00024]
[1779115873688,51.45,76412.38,28.4,0.0,0.0,0.00025]
[1779115875702,51.45,76424.85,28.4,0.0,0.0,0.00026]
[1779115879732,51.45,76436.67,28.4,0.0,0.0,0.00027]
[1779115882753,51.45,76450.63,28.4,0.0,0.0,0.00028]
[1779115887790,51.45,76445.22,28.4,0.0,0.0,0.00027]
[1779115890812,51.45,76431.08,28.4,0.0,0.0,0.00026]
[1779115895850,51.45,76426.86,28.4,0.0,0.0,0.00026]
[1779115899879,51.45,76403.07,28.4,0.0,0.0,0.00024]
[1779115904914,51.45,76406.81,28.4,0.0,0.0,0.00024]
[1779115909949,51.45,76406.33,28.4,0.0,0.0,0.00024]
[1779115914984,51.45,76410.12,28.4,0.0,0.0,0.00025]
[1779115920021,51.45,76411.99,28.4,0.0,0.0,0.00025]
[1779115925055,51.45,76402.32,28.4,0.0,0.0,0.00024]
[1779115930090,51.45,76398.88,28.4,0.0,0.0,0.00024]
[1779115935126,51.45,76407.27,28.4,0.0,0.0,0.00024]
[1779115940161,51.45,76413.2,28.4,0.0,0.0,0.00025]
[1779115945196,51.45,76399.02,28.4,0.0,0.0,0.00024]
[1779115950231,51.45,76407.26,28.4,0.0,0.0,0.00024]
[1779115955268,51.45,76412.89,28.4,0.0,0.0,0.00025]
[1779115960303,51.45,76423.39,28.4,0.0,0.0,0.00025]
[1779115965338,51.45,76426.93,28.4,0.0,0.0,0.00026]
[1779115970373,51.45,76419.12,28.4,0.0,0.0,0.00025]
[1779115975408,51.45,76413.05,28.4,0.0,0.0,0.00025]
[1779115980443,51.45,76416.03,28.4,0.0,0.0,0.00025]
[1779115985478,51.45,76410.22,28.4,0.0,0.0,0.00024]
[1779115990514,51.45,76408.3,28.4,0.0,0.0,0.00024]
[1779115995548,51.45,76412.58,28.4,0.0,0.0,0.00025]
[1779116000583,51.45,76411.8,28.4,0.0,0.0,0.00025]
[1779116006002,51.45,76405.07,28.4,0.0,0.0,0.00024]
[1779116006628,51.45,76385.43,28.4,0.0,0.0,0.00023]
[1779116010656,51.45,76372.02,28.4,0.0,0.0,0.00022]
[1779116011663,51.45,76366.47,28.4,0.0,0.0,0.00021]
[1779116016698,51.45,76359.9,28.4,0.0,0.0,0.00021]
[1779116019719,51.45,76370.35,28.4,0.0,0.0,0.00022]
[1779116020883,51.45,76370.35,28.4,0.0,0.0,0.00022]
[1779116022740,51.45,76360.77,28.4,0.0,0.0,0.00021]
[1779116025761,51.45,76348.05,28.4,0.0,0.0,0.0002]
[1779116029792,51.45,76359.85,28.4,0.0,0.0,0.00021]
[1779116034828,51.45,76359.54,28.4,0.0,0.0,0.00021]
[1779116039863,51.45,76359.47,28.4,0.0,0.0,0.00021]
[1779116040870,51.45,76369.65,28.4,0.0,0.0,0.00022]
[1779116041877,51.45,76354.73,28.4,0.0,0.0,0.00021]
[1779116043891,51.45,76344.37,28.4,0.0,0.0,0.0002]
[1779116047919,51.45,76355.1,28.4,0.0,0.0,0.00021]
[1779116052954,51.45,76364.67,28.4,0.0,0.0,0.00021]
[1779116057989,51.45,76371.16,28.4,0.0,0.0,0.00022]
[1779116063024,51.45,76374.04,28.4,0.0,0.0,0.00022]
[1779116066765,51.45,76371.42,28.4,0.0,0.0,0.00022]
[1779116072087,51.45,76372.52,28.4,0.0,0.0,0.00022]
[1779116077122,51.45,76372.64,28.4,0.0,0.0,0.00022]
[1779116079137,51.45,76358.0,28.4,0.0,0.0,0.00021]
[1779116080144,51.45,76346.21,28.4,0.0,0.0,0.0002]
[1779116085179,51.45,76343.74,28.4,0.0,0.0,0.0002]
[1779116089269,51.45,76328.73,28.4,0.0,0.0,0.00019]
[1779116090214,51.45,76311.92,28.4,0.0,0.0,0.00018]
[1779116093240,51.45,76323.13,28.4,0.0,0.0,0.00019]
[1779116098275,51.45,76317.27,28.4,0.0,0.0,0.00019]
[1779116100290,51.45,76304.39,28.4,0.0,0.0,0.00018]
[1779116105325,51.45,76316.06,28.4,0.0,0.0,0.00018]
[1779116110362,51.45,76309.43,28.4,0.0,0.0,0.00018]
[1779116115400,51.45,76311.48,28.4,0.0,0.0,0.00018]
[1779116120708,51.45,76317.16,28.4,0.0,0.0,0.00019]
[1779116122451,51.45,76329.18,28.4,0.0,0.0,0.00019]
[1779116126940,51.45,76340.14,28.4,0.0,0.0,0.0002]
[1779116132520,51.45,76343.14,28.4,0.0,0.0,0.0002]
[1779116135622,51.45,76324.82,28.4,0.0,0.0,0.00019]
[1779116137564,51.45,76339.06,28.4,0.0,0.0,0.00019]
[1779116139569,51.45,76350.96,28.4,0.0,0.0,0.0002]
[1779116144604,51.45,76353.76,28.4,0.0,0.0,0.0002]
[1779116149639,51.45,76354.2,28.4,0.0,0.0,0.0002]
[1779116154674,51.45,76359.09,28.4,0.0,0.0,0.00021]
[1779116159709,51.45,76362.93,28.4,0.0,0.0,0.00021]
[1779116164744,51.45,76356.52,28.4,0.0,0.0,0.0002]
[1779116168772,51.45,76367.87,28.4,0.0,0.0,0.00021]
[1779116173812,51.45,76364.12,28.4,0.0,0.0,0.00021]
[1779116178848,51.45,76360.84,28.4,0.0,0.0,0.00021]
[1779116183883,51.45,76363.2,28.4,0.0,0.0,0.00021]
[1779116187911,51.45,76376.67,28.4,0.0,0.0,0.00022]
[1779116192947,51.45,76384.91,28.4,0.0,0.0,0.00022]
[1779116197987,51.45,76395.68,28.4,0.0,0.0,0.00022]
[1779116203021,51.45,76407.8,28.4,0.0,0.0,0.00023]
[1779116208058,51.45,76403.94,28.4,0.0,0.0,0.00023]
[1779116213093,51.45,76393.86,28.4,0.0,0.0,0.00022]
[1779116218128,51.45,76392.84,28.4,0.0,0.0,0.00022]
[1779116223165,51.45,76389.74,28.4,0.0,0.0,0.00022]
[1779116228203,51.45,76389.15,28.4,0.0,0.0,0.00022]
[1779116233238,51.45,76396.04,28.4,0.0,0.0,0.00022]
[1779116238273,51.45,76393.69,28.4,0.0,0.0,0.00022]
[1779116240287,51.45,76384.03,28.4,0.0,0.0,0.00022]
[1779116245322,51.45,76383.94,28.4,0.0,0.0,0.00022]
[1779116250357,51.45,76380.27,28.4,0.0,0.0,0.00022]
[1779116255393,51.45,76382.21,28.4,0.0,0.0,0.00021]
[1779116260430,51.45,76381.69,28.4,0.0,0.0,0.00021]
[1779116265466,51.45,76387.57,28.4,0.0,0.0,0.00022]
[1779116270501,51.45,76381.99,28.4,0.0,0.0,0.00021]
[1779116275536,51.45,76382.49,28.4,0.0,0.0,0.00021]
[1779116280571,51.45,76389.98,28.4,0.0,0.0,0.00022]
[1779116282533,51.45,76389.07,28.4,0.0,0.0,0.00022]
[1779116283261,51.45,76389.07,28.4,0.0,0.0,0.00022]
[1779116284318,51.45,76394.11,28.4,0.0,0.0,0.00022]
[1779116289634,51.45,76396.92,28.4,0.0,0.0,0.00022]
[1779116294669,51.45,76392.51,28.4,0.0,0.0,0.00022]
[1779116296683,51.45,76372.71,28.4,0.0,0.0,0.00021]
[1779116301725,51.45,76345.32,28.4,0.0,0.0,0.00019]
[1779116302770,51.45,76335.64,28.4,0.0,0.0,0.00019]
[1779116306764,51.45,76314.44,28.4,0.0,0.0,0.00018]
[1779116308777,51.45,76300.98,28.4,0.0,0.0,0.00017]
[1779116313813,51.45,76292.47,28.4,0.0,0.0,0.00017]
[1779116318848,51.45,76285.28,28.4,0.0,0.0,0.00016]
[1779116323883,51.45,76297.78,28.4,0.0,0.0,0.00017]
[1779116324890,51.45,76286.14,28.4,0.0,0.0,0.00016]
[1779116329925,51.45,76284.38,28.4,0.0,0.0,0.00016]
[1779116330585,51.45,76284.38,28.4,0.0,0.0,0.00016]
[1779116335967,51.45,76283.15,28.4,0.0,0.0,0.00016]
[1779116341002,51.45,76285.62,28.4,0.0,0.0,0.00016]
[1779116346037,51.45,76296.63,28.4,0.0,0.0,0.00017]
[1779116351072,51.45,76294.44,28.4,0.0,0.0,0.00017]
[1779116356107,51.45,76292.79,28.4,0.0,0.0,0.00017]
[1779116361163,51.45,76312.72,28.4,0.0,0.0,0.00017]
[1779116362170,51.45,76324.56,28.4,0.0,0.0,0.00018]
[1779116363177,51.45,76335.78,28.4,0.0,0.0,0.00019]
[1779116367206,51.45,76347.42,28.4,0.0,0.0,0.00019]
[1779116372241,51.45,76347.11,28.4,0.0,0.0,0.00019]
[1779116377276,51.45,76348.72,28.4,0.0,0.0,0.00019]
[1779116382314,51.45,76344.06,28.4,0.0,0.0,0.00019]
[1779116387349,51.45,76345.08,28.4,0.0,0.0,0.00019]
[1779116392384,51.45,76351.15,28.4,0.0,0.0,0.00019]
[1779116397419,51.45,76351.28,28.4,0.0,0.0,0.00019]
[1779116402484,51.45,76346.85,28.4,0.0,0.0,0.00019]
[1779116402626,51.45,76330.57,28.4,0.0,0.0,0.00018]
[1779116407815,51.45,76324.46,28.4,0.0,0.0,0.00018]
[1779116410526,51.45,76311.37,28.4,0.0,0.0,0.00017]
[1779116413547,51.45,76301.51,28.4,0.0,0.0,0.00017]
[1779116418582,51.45,76309.68,28.4,0.0,0.0,0.00017]
[1779116420596,51.45,76319.91,28.4,0.0,0.0,0.00018]
[1779116425633,51.45,76326.75,28.4,0.0,0.0,0.00018]
[1779116427647,51.45,76337.36,28.4,0.0,0.0,0.00018]
[1779116432682,51.45,76332.53,28.4,0.0,0.0,0.00018]
[1779116434696,51.45,76342.31,28.4,0.0,0.0,0.00019]
[1779116437717,51.45,76355.22,28.4,0.0,0.0,0.00019]
[1779116439033,51.45,76365.04,28.4,0.0,0.0,0.0002]
[1779116445048,51.45,76365.79,28.4,0.0,0.0,0.0002]
[1779116451455,51.45,76357.49,28.4,0.0,0.0,0.00019]
[1779116458005,51.45,76361.33,28.4,0.0,0.0,0.0002]
[1779116462478,51.45,76377.17,28.4,0.0,0.0,0.0002]
[1779116463909,51.45,76392.17,28.4,0.0,0.0,0.00021]
[1779116465846,51.45,76392.89,28.4,0.0,0.0,0.00021]
[1779116466423,51.45,76376.77,28.4,0.0,0.0,0.0002]
[1779116467358,51.45,76376.77,28.4,0.0,0.0,0.0002]
[1779116467400,51.45,76330.4,28.4,0.0,0.0,0.00018]
[1779116468080,51.45,76311.64,28.4,0.0,0.0,0.00017]
[1779116469128,51.45,76288.84,28.4,0.0,0.0,0.00016]
[1779116471253,51.45,76288.44,28.4,0.0,0.0,0.00016]
[1779116471325,51.45,76277.3,28.4,0.0,0.0,0.00015]
[1779116471950,51.45,76277.3,28.4,0.0,0.0,0.00015]
[1779116472114,51.45,76249.67,28.4,0.0,0.0,0.00014]
[1779116474001,51.45,76227.53,28.4,0.0,0.0,0.00013]
[1779116476021,51.45,76247.5,28.4,0.0,0.0,0.00014]
[1779116480047,51.45,76268.56,28.4,0.0,0.0,0.00015]
[1779116482062,51.45,76283.15,28.4,0.0,0.0,0.00016]
[1779116484075,51.45,76270.77,28.4,0.0,0.0,0.00015]
[1779116485083,51.45,76259.15,28.4,0.0,0.0,0.00015]
[1779116486246,51.45,76235.81,28.4,0.0,0.0,0.00014]
[1779116492137,51.45,76248.89,28.4,0.0,0.0,0.00014]
[1779116493358,51.45,76261.13,28.4,0.0,0.0,0.00015]
[1779116497172,51.45,76275.14,28.4,0.0,0.0,0.00015]
[1779116500532,51.45,76275.89,28.4,0.0,0.0,0.00015]
[1779116501423,51.45,76270.29,28.4,0.0,0.0,0.00015]
[1779116501505,51.45,76227.26,28.4,0.0,0.0,0.00013]
[1779116506242,51.45,76240.05,28.4,0.0,0.0,0.00014]
[1779116511277,51.45,76243.45,28.4,0.0,0.0,0.00014]
[1779116515305,51.45,76256.3,28.4,0.0,0.0,0.00014]
[1779116519336,51.45,76246.07,28.4,0.0,0.0,0.00014]
[1779116521350,51.45,76235.39,28.4,0.0,0.0,0.00014]
[1779116524381,51.45,76222.93,28.4,0.0,0.0,0.00013]
[1779116529420,51.45,76202.46,28.4,0.0,0.0,0.00012]
[1779116534463,51.45,76216.65,28.4,0.0,0.0,0.00013]
[1779116539498,51.45,76213.63,28.4,0.0,0.0,0.00013]
[1779116543526,51.45,76233.04,28.4,0.0,0.0,0.00014]
[1779116547554,51.45,76220.47,28.4,0.0,0.0,0.00013]
[1779116548567,51.45,76193.2,28.4,0.0,0.0,0.00012]
[1779116549577,51.45,76178.12,28.4,0.0,0.0,0.00012]
[1779116550583,51.45,76160.26,28.4,0.0,0.0,0.00011]
[1779116554612,51.45,76155.21,28.4,0.0,0.0,0.00011]
[1779116556626,51.45,76139.38,28.4,0.0,0.0,0.0001]
[1779116559653,51.45,76149.74,28.4,0.0,0.0,0.00011]
[1779116560660,51.45,76160.43,28.4,0.0,0.0,0.00011]
[1779116562682,51.45,76182.88,28.4,0.0,0.0,0.00012]
[1779116563696,51.45,76211.96,28.4,0.0,0.0,0.00013]
[1779116568759,51.45,76214.83,28.4,0.0,0.0,0.00013]
[1779116571378,51.45,76221.63,28.4,0.0,0.0,0.00013]
[1779116572753,51.45,76235.16,28.4,0.0,0.0,0.00013]
[1779116574767,51.45,76244.86,28.4,0.0,0.0,0.00014]
[1779116576781,51.45,76235.33,28.4,0.0,0.0,0.00013]
[1779116577761,51.45,76235.33,28.4,0.0,0.0,0.00013]
[1779116578809,51.45,76224.16,28.4,0.0,0.0,0.00013]
[1779116579812,51.45,76213.01,28.4,0.0,0.0,0.00013]
[1779116580821,51.45,76198.01,28.4,0.0,0.0,0.00012]
[1779116581827,51.45,76183.68,28.4,0.0,0.0,0.00012]
[1779116582833,51.45,76173.12,28.4,0.0,0.0,0.00011]
[1779116585235,51.45,76156.16,28.4,0.0,0.0,0.00011]
[1779116586869,51.45,76169.13,28.4,0.0,0.0,0.00011]
[1779116591909,51.45,76180.47,28.4,0.0,0.0,0.00012]
[1779116593923,51.45,76165.64,28.4,0.0,0.0,0.00011]
[1779116598958,51.45,76161.61,28.4,0.0,0.0,0.00011]
[1779116600972,51.45,76171.63,28.4,0.0,0.0,0.00011]
[1779116602986,51.45,76194.6,28.4,0.0,0.0,0.00012]
[1779116608021,51.45,76192.24,28.4,0.0,0.0,0.00012]
[1779116611042,51.45,76185.47,28.4,0.0,0.0,0.00012]
[1779116613057,51.45,76171.72,28.4,0.0,0.0,0.00011]
[1779116615070,51.45,76162.22,28.4,0.0,0.0,0.00011]
[1779116620111,51.45,76161.71,28.4,0.0,0.0,0.00011]
[1779116625524,51.45,76154.06,28.4,0.0,0.0,0.00011]
[1779116626159,51.45,76137.93,28.4,0.0,0.0,0.0001]
[1779116631717,51.45,76141.27,28.4,0.0,0.0,0.0001]
[1779116632314,51.45,76140.49,28.4,0.0,0.0,0.0001]
[1779116633165,51.45,76134.26,28.4,0.0,0.0,0.0001]
[1779116633215,51.45,76107.79,28.4,0.0,0.0,9e-05]
[1779116637261,51.45,76094.57,28.4,0.0,0.0,9e-05]
[1779116638320,51.45,76080.37,28.4,0.0,0.0,9e-05]
[1779116640318,51.45,76092.7,28.4,0.0,0.0,9e-05]
[1779116645384,51.45,76107.97,28.4,0.0,0.0,9e-05]
[1779116648401,51.45,76119.29,28.4,0.0,0.0,0.0001]
[1779116650410,51.45,76140.32,28.4,0.0,0.0,0.0001]
[1779116655447,51.45,76139.05,28.4,0.0,0.0,0.0001]
[1779116660482,51.45,76150.17,28.4,0.0,0.0,0.0001]
[1779116661489,51.45,76161.83,28.4,0.0,0.0,0.00011]
[1779116662496,51.45,76173.72,28.4,0.0,0.0,0.00011]
[1779116663765,51.45,76191.8,28.4,0.0,0.0,0.00012]
[1779116664511,51.45,76203.39,28.4,0.0,0.0,0.00012]
[1779116667285,51.45,76206.85,28.4,0.0,0.0,0.00012]
[1779116670554,51.45,76186.74,28.4,0.0,0.0,0.00012]
[1779116671559,51.45,76177.34,28.4,0.0,0.0,0.00011]
[1779116676596,51.45,76197.38,28.4,0.0,0.0,0.00012]
[1779116681632,51.45,76196.72,28.4,0.0,0.0,0.00012]
[1779116686667,51.45,76195.17,28.4,0.0,0.0,0.00012]
[1779116689688,51.45,76183.86,28.4,0.0,0.0,0.00011]
[1779116694734,51.45,76187.99,28.4,0.0,0.0,0.00012]
[1779116698762,51.45,76175.45,28.4,0.0,0.0,0.00011]
[1779116703803,51.45,76180.31,28.4,0.0,0.0,0.00011]
[1779116706824,51.45,76170.19,28.4,0.0,0.0,0.00011]
[1779116707831,51.45,76158.4,28.4,0.0,0.0,0.00011]
[1779116712866,51.45,76153.47,28.4,0.0,0.0,0.0001]
[1779116713805,51.45,76153.47,28.4,0.0,0.0,0.0001]
[1779116718908,51.45,76159.18,28.4,0.0,0.0,0.00011]
[1779116720922,51.45,76149.18,28.4,0.0,0.0,0.0001]
[1779116725957,51.45,76136.56,28.4,0.0,0.0,0.0001]
[1779116727975,51.45,76149.43,28.4,0.0,0.0,0.0001]
[1779116733010,51.45,76148.24,28.4,0.0,0.0,0.0001]
[1779116736031,51.45,76138.2,28.4,0.0,0.0,0.0001]
[1779116741066,51.45,76127.89,28.4,0.0,0.0,0.0001]
[1779116745096,51.45,76117.48,28.4,0.0,0.0,9e-05]
[1779116750129,51.45,76095.88,28.4,0.0,0.0,9e-05]
[1779116755164,51.45,76094.25,28.4,0.0,0.0,9e-05]
[1779116758185,51.45,76084.57,28.4,0.0,0.0,8e-05]
[1779116760200,51.45,76066.74,28.4,0.0,0.0,8e-05]
[1779116762224,51.45,76079.92,28.4,0.0,0.0,8e-05]
[1779116764237,51.45,76098.23,28.4,0.0,0.0,9e-05]
[1779116766871,51.45,76116.64,28.4,0.0,0.0,9e-05]
[1779116769566,51.45,76101.21,28.4,0.0,0.0,9e-05]
[1779116770297,51.45,76089.76,28.4,0.0,0.0,9e-05]
[1779116774325,51.45,76072.97,28.4,0.0,0.0,8e-05]
[1779116777558,51.45,76089.52,28.4,0.0,0.0,9e-05]
[1779116783389,51.45,76083.46,28.4,0.0,0.0,8e-05]
[1779116788424,51.45,76075.07,28.4,0.0,0.0,8e-05]
[1779116791449,51.45,76095.87,28.4,0.0,0.0,9e-05]
[1779116793465,51.45,76114.1,28.4,0.0,0.0,9e-05]
[1779116797494,51.45,76130.04,28.4,0.0,0.0,0.0001]
[1779116800515,51.45,76147.5,28.4,0.0,0.0,0.0001]
[1779116803548,51.45,76158.48,28.4,0.0,0.0,0.0001]
[1779116805550,51.45,76144.1,28.4,0.0,0.0,0.0001]
[1779116808572,51.45,76133.45,28.4,0.0,0.0,0.0001]
[1779116811910,51.45,76120.78,28.4,0.0,0.0,9e-05]
[1779116815830,51.45,76131.29,28.4,0.0,0.0,0.0001]
[1779116816634,51.45,76150.78,28.4,0.0,0.0,0.0001]
[1779116821681,51.45,76134.73,28.4,0.0,0.0,0.0001]
[1779116824702,51.45,76124.63,28.4,0.0,0.0,9e-05]
[1779116826600,51.45,76126.23,28.4,0.0,0.0,9e-05]
[1779116830744,51.45,76139.54,28.4,0.0,0.0,0.0001]
[1779116835963,51.45,76131.48,28.4,0.0,0.0,0.0001]
[1779116839260,51.45,76131.17,28.4,0.0,0.0,0.0001]
[1779116844846,51.45,76124.23,28.4,0.0,0.0,9e-05]
[1779116846860,51.45,76101.27,28.4,0.0,0.0,9e-05]
[1779116851914,51.45,76096.54,28.4,0.0,0.0,9e-05]
[1779116854935,51.45,76115.66,28.4,0.0,0.0,9e-05]
[1779116858963,51.45,76128.94,28.4,0.0,0.0,9e-05]
[1779116863998,51.45,76136.15,28.4,0.0,0.0,0.0001]
[1779116869037,51.45,76132.37,28.4,0.0,0.0,9e-05]
[1779116874073,51.45,76130.36,28.4,0.0,0.0,9e-05]
[1779116876088,51.45,76141.22,28.4,0.0,0.0,0.0001]
[1779116881123,51.45,76149.2,28.4,0.0,0.0,0.0001]
[1779116886159,51.45,76156.76,28.4,0.0,0.0,0.0001]
[1779116889180,51.45,76171.55,28.4,0.0,0.0,0.00011]
[1779116892201,51.45,76181.08,28.4,0.0,0.0,0.00011]
[1779116893529,51.45,76179.26,28.4,0.0,0.0,0.00011]
[1779116894555,51.45,76178.39,28.4,0.0,0.0,0.00011]
[1779116895224,51.45,76164.67,28.4,0.0,0.0,0.0001]
[1779116900260,51.45,76173.79,28.4,0.0,0.0,0.00011]
[1779116905295,51.45,76168.62,28.4,0.0,0.0,0.00011]
[1779116910330,51.45,76173.36,28.4,0.0,0.0,0.00011]
[1779116912344,51.45,76190.59,28.4,0.0,0.0,0.00011]
[1779116917379,51.45,76192.74,28.4,0.0,0.0,0.00011]
[1779116922414,51.45,76197.11,28.4,0.0,0.0,0.00011]
[1779116926443,51.45,76185.9,28.4,0.0,0.0,0.00011]
[1779116931478,51.45,76192.0,28.4,0.0,0.0,0.00011]
[1779116934499,51.45,76204.27,28.4,0.0,0.0,0.00011]
[1779116936513,51.45,76215.35,28.4,0.0,0.0,0.00012]
[1779116938531,51.45,76240.63,28.4,0.0,0.0,0.00013]
[1779116943567,51.45,76226.07,28.4,0.0,0.0,0.00012]
[1779116944881,51.45,76213.88,28.4,0.0,0.0,0.00012]
[1779116947595,51.45,76200.28,28.4,0.0,0.0,0.00011]
[1779116951626,51.45,76211.86,28.4,0.0,0.0,0.00012]
[1779116956661,51.45,76207.81,28.4,0.0,0.0,0.00012]
[1779116958675,51.45,76218.31,28.4,0.0,0.0,0.00012]
[1779116961697,51.45,76234.12,28.4,0.0,0.0,0.00012]
[1779116966732,51.45,76220.88,28.4,0.0,0.0,0.00012]
[1779116971773,51.45,76216.05,28.4,0.0,0.0,0.00012]
[1779116974795,51.45,76205.57,28.4,0.0,0.0,0.00011]
[1779116976809,51.45,76192.06,28.4,0.0,0.0,0.00011]
[1779116977826,51.45,76181.28,28.4,0.0,0.0,0.00011]
[1779116979839,51.45,76163.87,28.4,0.0,0.0,0.0001]
[1779116983279,51.45,76153.75,28.4,0.0,0.0,0.0001]
[1779116987902,51.45,76143.34,28.4,0.0,0.0,0.0001]
[1779116988907,51.45,76130.79,28.4,0.0,0.0,9e-05]
[1779116993942,51.45,76133.65,28.4,0.0,0.0,9e-05]
[1779116997970,51.45,76123.65,28.4,0.0,0.0,9e-05]
[1779117003007,51.45,76131.21,28.4,0.0,0.0,9e-05]
[1779117008042,51.45,76131.96,28.4,0.0,0.0,9e-05]
[1779117010056,51.45,76120.54,28.4,0.0,0.0,9e-05]
[1779117015091,51.45,76119.15,28.4,0.0,0.0,9e-05]
[1779117016098,51.45,76132.2,28.4,0.0,0.0,9e-05]
[1779117020127,51.45,76148.58,28.4,0.0,0.0,0.0001]
[1779117025162,51.45,76154.57,28.4,0.0,0.0,0.0001]
[1779117030197,51.45,76157.93,28.4,0.0,0.0,0.0001]
[1779117031204,51.45,76152.28,28.4,0.0,0.0,0.0001]
[1779117033218,51.45,76142.85,28.4,0.0,0.0,9e-05]
[1779117038253,51.45,76141.94,28.4,0.0,0.0,9e-05]
[1779117040268,51.45,76127.52,28.4,0.0,0.0,9e-05]
[1779117042732,51.45,76122.53,28.4,0.0,0.0,9e-05]
[1779117043296,51.45,76174.53,28.4,0.0,0.0,0.0001]
[1779117044440,51.45,76218.86,28.4,0.0,0.0,0.00012]
[1779117045720,51.45,76219.34,28.4,0.0,0.0,0.00012]
[1779117050358,51.45,76201.3,28.4,0.0,0.0,0.00011]
[1779117055393,51.45,76206.17,28.4,0.0,0.0,0.00011]
[1779117057780,51.45,76203.74,28.4,0.0,0.0,0.00011]
[1779117061438,51.45,76217.26,28.4,0.0,0.0,0.00012]
[1779117062445,51.45,76235.02,28.4,0.0,0.0,0.00012]
[1779117067481,51.45,76262.0,28.4,0.0,0.0,0.00013]
[1779117068489,51.45,76283.93,28.4,0.0,0.0,0.00014]
[1779117074377,51.45,76280.13,28.4,0.0,0.0,0.00014]
[1779117078564,51.45,76266.73,28.4,0.0,0.0,0.00013]
[1779117083600,51.45,76257.0,28.4,0.0,0.0,0.00013]
[1779117088634,51.45,76270.4,28.4,0.0,0.0,0.00013]
[1779117093669,51.45,76267.37,28.4,0.0,0.0,0.00013]
[1779117095920,51.45,76278.71,28.4,0.0,0.0,0.00014]
[1779117101949,51.45,76274.75,28.4,0.0,0.0,0.00014]
[1779117103363,51.45,76272.39,28.4,0.0,0.0,0.00013]
[1779117108774,51.45,76267.73,28.4,0.0,0.0,0.00013]
[1779117113809,51.45,76262.74,28.4,0.0,0.0,0.00013]
[1779117117837,51.45,76252.23,28.4,0.0,0.0,0.00013]
[1779117122872,51.45,76247.74,28.4,0.0,0.0,0.00013]
[1779117127907,51.45,76250.24,28.4,0.0,0.0,0.00013]
[1779117131936,51.45,76267.72,28.4,0.0,0.0,0.00013]
[1779117132943,51.45,76277.27,28.4,0.0,0.0,0.00014]
[1779117134957,51.45,76256.2,28.4,0.0,0.0,0.00013]
[1779117139992,51.45,76256.86,28.4,0.0,0.0,0.00013]
[1779117145027,51.45,76256.09,28.4,0.0,0.0,0.00013]
[1779117150062,51.45,76258.71,28.4,0.0,0.0,0.00013]
[1779117152076,51.45,76252.04,28.4,0.0,0.0,0.00013]
[1779117157117,51.45,76246.51,28.4,0.0,0.0,0.00012]
[1779117162150,51.45,76245.49,28.4,0.0,0.0,0.00012]
[1779117167187,51.45,76249.68,28.4,0.0,0.0,0.00012]
[1779117170208,51.45,76270.64,28.4,0.0,0.0,0.00013]
[1779117174237,51.45,76260.32,28.4,0.0,0.0,0.00013]
[1779117179274,51.45,76267.81,28.4,0.0,0.0,0.00013]
[1779117184563,51.45,76269.72,28.4,0.0,0.0,0.00013]
[1779117186322,51.45,76258.31,28.4,0.0,0.0,0.00013]
[1779117191358,51.45,76259.57,28.4,0.0,0.0,0.00013]
[1779117196394,51.45,76264.1,28.4,0.0,0.0,0.00013]
[1779117201429,51.45,76260.66,28.4,0.0,0.0,0.00013]
[1779117206464,51.45,76250.89,28.4,0.0,0.0,0.00012]
[1779117211501,51.45,76264.44,28.4,0.0,0.0,0.00013]
[1779117216536,51.45,76260.84,28.4,0.0,0.0,0.00013]
[1779117220565,51.45,76279.53,28.4,0.0,0.0,0.00013]
[1779117225600,51.45,76269.32,28.4,0.0,0.0,0.00013]
[1779117230635,51.45,76269.63,28.4,0.0,0.0,0.00013]
[1779117232649,51.45,76254.79,28.4,0.0,0.0,0.00012]
[1779117237684,51.45,76255.26,28.4,0.0,0.0,0.00012]
[1779117242719,51.45,76261.27,28.4,0.0,0.0,0.00013]
[1779117247755,51.45,76261.2,28.4,0.0,0.0,0.00013]
[1779117252790,51.45,76262.23,28.4,0.0,0.0,0.00013]
[1779117257825,51.45,76260.66,28.4,0.0,0.0,0.00013]
[1779117262860,51.45,76261.2,28.4,0.0,0.0,0.00013]
[1779117267895,51.45,76264.5,28.4,0.0,0.0,0.00013]
[1779117272930,51.45,76259.78,28.4,0.0,0.0,0.00012]
[1779117274091,51.45,76242.89,28.4,0.0,0.0,0.00012]
[1779117280239,51.45,76242.64,28.4,0.0,0.0,0.00012]
[1779117283002,51.45,76252.57,28.4,0.0,0.0,0.00012]
[1779117288038,51.45,76255.08,28.4,0.0,0.0,0.00012]
[1779117292066,51.45,76265.78,28.4,0.0,0.0,0.00013]
[1779117297101,51.45,76268.58,28.4,0.0,0.0,0.00013]
[1779117299115,51.45,76251.23,28.4,0.0,0.0,0.00012]
[1779117300122,51.45,76238.41,28.4,0.0,0.0,0.00012]
[1779117302136,51.45,76228.78,28.4,0.0,0.0,0.00011]
[1779117305157,51.45,76239.81,28.4,0.0,0.0,0.00012]
[1779117308189,51.45,76251.2,28.4,0.0,0.0,0.00012]
[1779117310211,51.45,76240.16,28.4,0.0,0.0,0.00012]
[1779117311217,51.45,76226.75,28.4,0.0,0.0,0.00011]
[1779117316252,51.45,76227.32,28.4,0.0,0.0,0.00011]
[1779117321287,51.45,76234.36,28.4,0.0,0.0,0.00012]
[1779117326322,51.45,76241.91,28.4,0.0,0.0,0.00012]
[1779117329343,51.45,76253.48,28.4,0.0,0.0,0.00012]
[1779117334378,51.45,76265.99,28.4,0.0,0.0,0.00013]
[1779117339504,51.45,76266.26,28.4,0.0,0.0,0.00013]
[1779117339548,51.45,76256.83,28.4,0.0,0.0,0.00012]
[1779117340428,51.45,76238.85,28.4,0.0,0.0,0.00012]
[1779117345462,51.45,76233.52,28.4,0.0,0.0,0.00011]
[1779117350500,51.45,76239.0,28.4,0.0,0.0,0.00012]
[1779117353521,51.45,76248.67,28.4,0.0,0.0,0.00012]
[1779117356542,51.45,76235.8,28.4,0.0,0.0,0.00012]
[1779117359563,51.45,76226.08,28.4,0.0,0.0,0.00011]
[1779117364598,51.45,76212.11,28.4,0.0,0.0,0.00011]
[1779117369633,51.45,76202.96,28.4,0.0,0.0,0.00011]
[1779117371655,51.45,76191.72,28.4,0.0,0.0,0.0001]
[1779117376682,51.45,76185.87,28.4,0.0,0.0,0.0001]
[1779117381717,51.45,76170.97,28.4,0.0,0.0,0.0001]
[1779117386752,51.45,76170.39,28.4,0.0,0.0,0.0001]
[1779117391787,51.45,76170.98,28.4,0.0,0.0,9e-05]
[1779117396822,51.45,76167.03,28.4,0.0,0.0,9e-05]
[1779117401857,51.45,76168.38,28.4,0.0,0.0,9e-05]
[1779117405885,51.45,76180.6,28.4,0.0,0.0,0.0001]
[1779117407948,51.45,76196.02,28.4,0.0,0.0,0.0001]
[1779117408906,51.45,76216.56,28.4,0.0,0.0,0.00011]
[1779117411928,51.45,76204.82,28.4,0.0,0.0,0.0001]
[1779117416963,51.45,76207.63,28.4,0.0,0.0,0.00011]
[1779117421998,51.45,76200.44,28.4,0.0,0.0,0.0001]
[1779117427033,51.45,76191.49,28.4,0.0,0.0,0.0001]
[1779117429047,51.45,76178.88,28.4,0.0,0.0,0.0001]
[1779117434082,51.45,76173.31,28.4,0.0,0.0,0.0001]
[1779117439118,51.45,76172.11,28.4,0.0,0.0,0.0001]
[1779117442142,51.45,76161.92,28.4,0.0,0.0,9e-05]
[1779117445163,51.45,76173.14,28.4,0.0,0.0,0.0001]
[1779117450198,51.45,76171.57,28.4,0.0,0.0,9e-05]
[1779117455233,51.45,76173.7,28.4,0.0,0.0,9e-05]
[1779117459261,51.45,76193.92,28.4,0.0,0.0,0.0001]
[1779117461275,51.45,76181.41,28.4,0.0,0.0,0.0001]
[1779117466310,51.45,76171.59,28.4,0.0,0.0,9e-05]
[1779117471345,51.45,76171.64,28.4,0.0,0.0,9e-05]
[1779117476380,51.45,76176.69,28.4,0.0,0.0,0.0001]
[1779117481415,51.45,76180.34,28.4,0.0,0.0,0.0001]
[1779117485443,51.45,76193.63,28.4,0.0,0.0,0.0001]
[1779117490480,51.45,76183.61,28.4,0.0,0.0,0.0001]
[1779117494509,51.45,76169.4,28.4,0.0,0.0,9e-05]
[1779117499548,51.45,76172.35,28.4,0.0,0.0,9e-05]
[1779117504529,51.45,76167.86,28.4,0.0,0.0,9e-05]
[1779117504561,51.45,76167.86,28.4,0.0,0.0,9e-05]
[1779117509618,51.45,76144.2,28.4,0.0,0.0,9e-05]
[1779117510631,51.45,76120.26,28.4,0.0,0.0,8e-05]
[1779117511637,51.45,76113.96,28.4,0.0,0.0,8e-05]
[1779117513651,51.45,76099.57,28.4,0.0,0.0,8e-05]
[1779117518692,51.45,76098.47,28.4,0.0,0.0,8e-05]
[1779117523003,51.45,76086.31,28.4,0.0,0.0,7e-05]
[1779117523734,51.45,76075.94,28.4,0.0,0.0,7e-05]
[1779117525746,51.45,76059.5,28.4,0.0,0.0,7e-05]
[1779117530781,51.45,76055.09,28.4,0.0,0.0,7e-05]
[1779117531788,51.45,76043.65,28.4,0.0,0.0,6e-05]
[1779117535816,51.45,76055.99,28.4,0.0,0.0,7e-05]
[1779117538837,51.45,76069.08,28.4,0.0,0.0,7e-05]
[1779117543872,51.45,76070.28,28.4,0.0,0.0,7e-05]
[1779117547900,51.45,76052.08,28.4,0.0,0.0,7e-05]
[1779117550921,51.45,76039.16,28.4,0.0,0.0,6e-05]
[1779117555956,51.45,76037.39,28.4,0.0,0.0,6e-05]
[1779117558977,51.45,76026.52,28.4,0.0,0.0,6e-05]
[1779117563006,51.45,76038.17,28.4,0.0,0.0,6e-05]
[1779117568042,51.45,76038.75,28.4,0.0,0.0,6e-05]
[1779117573088,51.45,76047.26,28.4,0.0,0.0,6e-05]
[1779117578125,51.45,76051.1,28.4,0.0,0.0,6e-05]
[1779117583160,51.45,76046.95,28.4,0.0,0.0,6e-05]
[1779117585191,51.45,76069.29,28.4,0.0,0.0,7e-05]
[1779117590808,51.45,76067.28,28.4,0.0,0.0,7e-05]
[1779117596270,51.45,76067.99,28.4,0.0,0.0,7e-05]
[1779117601305,51.45,76068.29,28.4,0.0,0.0,7e-05]
[1779117604326,51.45,76081.5,28.4,0.0,0.0,7e-05]
[1779117606340,51.45,76095.46,28.4,0.0,0.0,7e-05]
[1779117611375,51.45,76099.45,28.4,0.0,0.0,7e-05]
[1779117616414,51.45,76095.73,28.4,0.0,0.0,7e-05]
[1779117619436,51.45,76085.54,28.4,0.0,0.0,7e-05]
[1779117624472,51.45,76086.1,28.4,0.0,0.0,7e-05]
[1779117629509,51.45,76083.31,28.4,0.0,0.0,7e-05]
[1779117634544,51.45,76084.47,28.4,0.0,0.0,7e-05]
[1779117637361,51.45,76084.03,28.4,0.0,0.0,7e-05]
[1779117637851,51.45,76106.57,28.4,0.0,0.0,7e-05]
[1779117638338,51.45,76106.57,28.4,0.0,0.0,7e-05]
[1779117638576,51.45,76137.21,28.4,0.0,0.0,8e-05]
[1779117641374,51.45,76134.94,28.4,0.0,0.0,8e-05]
[1779117642180,51.45,76109.14,28.4,0.0,0.0,8e-05]
[1779117642603,51.45,76097.32,28.4,0.0,0.0,7e-05]
[1779117647638,51.45,76087.78,28.4,0.0,0.0,7e-05]
[1779117652674,51.45,76090.01,28.4,0.0,0.0,7e-05]
[1779117657709,51.45,76091.96,28.4,0.0,0.0,7e-05]
[1779117662746,51.45,76075.28,28.4,0.0,0.0,7e-05]
[1779117667787,51.45,76072.09,28.4,0.0,0.0,7e-05]
[1779117669795,51.45,76060.52,28.4,0.0,0.0,7e-05]
[1779117674831,51.45,76056.2,28.4,0.0,0.0,6e-05]
[1779117679866,51.45,76050.91,28.4,0.0,0.0,6e-05]
[1779117684893,51.45,76054.31,28.4,0.0,0.0,6e-05]
[1779117684908,51.45,76066.03,28.4,0.0,0.0,7e-05]
[1779117685912,51.45,76082.9,28.4,0.0,0.0,7e-05]
[1779117690947,51.45,76084.63,28.4,0.0,0.0,7e-05]
[1779117693975,51.45,76098.91,28.4,0.0,0.0,7e-05]
[1779117696997,51.45,76117.33,28.4,0.0,0.0,8e-05]
[1779117699011,51.45,76129.08,28.4,0.0,0.0,8e-05]
[1779117704056,51.45,76127.47,28.4,0.0,0.0,8e-05]
[1779117707077,51.45,76117.36,28.4,0.0,0.0,8e-05]
[1779117708084,51.45,76104.35,28.4,0.0,0.0,7e-05]
[1779117713119,51.45,76102.59,28.4,0.0,0.0,7e-05]
[1779117718154,51.45,76103.86,28.4,0.0,0.0,7e-05]
[1779117723189,51.45,76104.84,28.4,0.0,0.0,7e-05]
[1779117728224,51.45,76096.84,28.4,0.0,0.0,7e-05]
[1779117732260,51.45,76083.11,28.4,0.0,0.0,7e-05]
[1779117737295,51.45,76068.25,28.4,0.0,0.0,7e-05]
[1779117741642,51.45,76057.65,28.4,0.0,0.0,6e-05]
[1779117746361,51.45,76072.29,28.4,0.0,0.0,7e-05]
[1779117747368,51.45,76083.1,28.4,0.0,0.0,7e-05]
[1779117752403,51.45,76090.82,28.4,0.0,0.0,7e-05]
[1779117757438,51.45,76088.47,28.4,0.0,0.0,7e-05]
[1779117759452,51.45,76071.37,28.4,0.0,0.0,7e-05]
[1779117760459,51.45,76059.92,28.4,0.0,0.0,6e-05]
[1779117766263,51.45,76051.91,28.4,0.0,0.0,6e-05]
[1779117773472,51.45,76059.52,28.4,0.0,0.0,6e-05]
[1779117774557,51.45,76080.8,28.4,0.0,0.0,7e-05]
[1779117778585,51.45,76067.5,28.4,0.0,0.0,7e-05]
[1779117782613,51.45,76057.12,28.4,0.0,0.0,6e-05]
[1779117785634,51.45,76071.77,28.4,0.0,0.0,7e-05]
[1779117790669,51.45,76066.88,28.4,0.0,0.0,7e-05]
[1779117792683,51.45,76057.01,28.4,0.0,0.0,6e-05]
[1779117797718,51.45,76054.44,28.4,0.0,0.0,6e-05]
[1779117802754,51.45,76056.29,28.4,0.0,0.0,6e-05]
[1779117807790,51.45,76057.21,28.4,0.0,0.0,6e-05]
[1779117812826,51.45,76060.81,28.4,0.0,0.0,6e-05]
[1779117818070,51.45,76051.5,28.4,0.0,0.0,6e-05]
[1779117823906,51.45,76043.71,28.4,0.0,0.0,6e-05]
[1779117828946,51.45,76044.21,28.4,0.0,0.0,6e-05]
[1779117833981,51.45,76043.48,28.4,0.0,0.0,6e-05]
[1779117839018,51.45,76045.65,28.4,0.0,0.0,6e-05]
[1779117844054,51.45,76042.68,28.4,0.0,0.0,6e-05]
[1779117849094,51.45,76040.75,28.4,0.0,0.0,6e-05]
[1779117854132,51.45,76035.74,28.4,0.0,0.0,6e-05]
[1779117859170,51.45,76039.08,28.4,0.0,0.0,6e-05]
[1779117862191,51.45,76048.49,28.4,0.0,0.0,6e-05]
[1779117867227,51.45,76051.72,28.4,0.0,0.0,6e-05]
[1779117872265,51.45,76046.01,28.4,0.0,0.0,6e-05]
[1779117877300,51.45,76044.6,28.4,0.0,0.0,6e-05]
[1779117879314,51.45,76056.28,28.4,0.0,0.0,6e-05]
[1779117880321,51.45,76065.96,28.4,0.0,0.0,6e-05]
[1779117884372,51.45,76081.05,28.4,0.0,0.0,7e-05]
[1779117885364,51.45,76107.82,28.4,0.0,0.0,7e-05]
[1779117886370,51.45,76120.13,28.4,0.0,0.0,7e-05]
[1779117887378,51.45,76137.1,28.4,0.0,0.0,8e-05]
[1779117892413,51.45,76138.24,28.4,0.0,0.0,8e-05]
[1779117897448,51.45,76130.63,28.4,0.0,0.0,8e-05]
[1779117902485,51.45,76119.27,28.4,0.0,0.0,7e-05]
[1779117906513,51.45,76109.8,28.4,0.0,0.0,7e-05]
[1779117911554,51.45,76119.22,28.4,0.0,0.0,7e-05]
[1779117915580,51.45,76129.85,28.4,0.0,0.0,8e-05]
[1779117916587,51.45,76141.86,28.4,0.0,0.0,8e-05]
[1779117919608,51.45,76153.74,28.4,0.0,0.0,8e-05]
[1779117924644,51.45,76159.96,28.4,0.0,0.0,8e-05]
[1779117930087,51.45,76163.78,28.4,0.0,0.0,8e-05]
[1779117933720,51.45,76181.0,28.4,0.0,0.0,9e-05]
[1779117938755,51.45,76184.27,28.4,0.0,0.0,9e-05]
[1779117940769,51.45,76196.27,28.4,0.0,0.0,9e-05]
[1779117945804,51.45,76204.71,28.4,0.0,0.0,9e-05]
[1779117947821,51.45,76215.14,28.4,0.0,0.0,0.0001]
[1779117951897,51.45,76204.68,28.4,0.0,0.0,9e-05]
[1779117952870,51.45,76182.92,28.4,0.0,0.0,9e-05]
[1779117954884,51.45,76164.4,28.4,0.0,0.0,8e-05]
[1779117959919,51.45,76163.89,28.4,0.0,0.0,8e-05]
[1779117964954,51.45,76155.47,28.4,0.0,0.0,8e-05]
[1779117969990,51.45,76162.36,28.4,0.0,0.0,8e-05]
[1779117970997,51.45,76177.79,28.4,0.0,0.0,9e-05]
[1779117976034,51.45,76172.68,28.4,0.0,0.0,9e-05]
[1779117981488,51.45,76181.64,28.4,0.0,0.0,9e-05]
[1779117986105,51.45,76191.53,28.4,0.0,0.0,9e-05]
[1779117990726,51.45,76196.1,28.4,0.0,0.0,9e-05]
[1779117994161,51.45,76210.94,28.4,0.0,0.0,9e-05]
[1779117999196,51.45,76201.4,28.4,0.0,0.0,9e-05]
[1779118004231,51.45,76193.22,28.4,0.0,0.0,9e-05]
[1779118009266,51.45,76184.28,28.4,0.0,0.0,9e-05]
[1779118014301,51.45,76183.44,28.4,0.0,0.0,9e-05]
[1779118017328,51.45,76201.26,28.4,0.0,0.0,9e-05]
[1779118018333,51.45,76216.13,28.4,0.0,0.0,0.0001]
[1779118023368,51.45,76215.7,28.4,0.0,0.0,0.0001]
[1779118028403,51.45,76215.21,28.4,0.0,0.0,9e-05]
[1779118032432,51.45,76205.51,28.4,0.0,0.0,9e-05]
[1779118034446,51.45,76191.28,28.4,0.0,0.0,9e-05]
[1779118039484,51.45,76184.03,28.4,0.0,0.0,9e-05]
[1779118044519,51.45,76183.71,28.4,0.0,0.0,9e-05]
[1779118048547,51.45,76170.06,28.4,0.0,0.0,8e-05]
[1779118049559,51.45,76150.71,28.4,0.0,0.0,8e-05]
[1779118049760,51.45,76150.71,28.4,0.0,0.0,8e-05]
[1779118050533,51.45,76150.71,28.4,0.0,0.0,8e-05]
[1779118050633,51.45,76126.17,28.4,0.0,0.0,7e-05]
[1779118051577,51.45,76118.64,28.4,0.0,0.0,7e-05]
[1779118055233,51.45,76118.53,28.4,0.0,0.0,7e-05]
[1779118055607,51.45,76076.01,28.4,0.0,0.0,6e-05]
[1779118056049,51.45,76076.01,28.4,0.0,0.0,6e-05]
[1779118056614,51.45,76063.67,28.4,0.0,0.0,6e-05]
[1779118059642,51.45,76051.34,28.4,0.0,0.0,6e-05]
[1779118064694,51.45,76052.74,28.4,0.0,0.0,6e-05]
[1779118069712,51.45,76041.53,28.4,0.0,0.0,6e-05]
[1779118074747,51.45,76036.94,28.4,0.0,0.0,6e-05]
[1779118078775,51.45,76047.61,28.4,0.0,0.0,6e-05]
[1779118084287,51.45,76053.0,28.4,0.0,0.0,6e-05]
[1779118089852,51.45,76057.07,28.4,0.0,0.0,6e-05]
[1779118091866,51.45,76043.69,28.4,0.0,0.0,6e-05]
[1779118097559,51.45,76041.81,28.4,0.0,0.0,6e-05]
[1779118102943,51.45,76038.91,28.4,0.0,0.0,6e-05]
[1779118107978,51.45,76039.85,28.4,0.0,0.0,6e-05]
[1779118113015,51.45,76039.78,28.4,0.0,0.0,6e-05]
[1779118115529,51.45,76039.77,28.4,0.0,0.0,6e-05]
[1779118115562,51.45,76039.77,28.4,0.0,0.0,6e-05]
[1779118116043,51.45,76053.08,28.4,0.0,0.0,6e-05]
[1779118120071,51.45,76040.88,28.4,0.0,0.0,6e-05]
[1779118122393,51.45,76041.01,28.4,0.0,0.0,6e-05]
[1779118127834,51.45,76050.08,28.4,0.0,0.0,6e-05]
[1779118128131,51.45,76078.64,28.4,0.0,0.0,6e-05]
[1779118129138,51.45,76109.29,28.4,0.0,0.0,7e-05]
[1779118134172,51.45,76106.87,28.4,0.0,0.0,7e-05]
[1779118138200,51.45,76096.16,28.4,0.0,0.0,7e-05]
[1779118141222,51.45,76079.33,28.4,0.0,0.0,6e-05]
[1779118143505,51.45,76069.33,28.4,0.0,0.0,6e-05]
[1779118144243,51.45,76058.69,28.4,0.0,0.0,6e-05]
[1779118148271,51.45,76049.3,28.4,0.0,0.0,6e-05]
[1779118153310,51.45,76059.21,28.4,0.0,0.0,6e-05]
[1779118158732,51.45,76060.72,28.4,0.0,0.0,6e-05]
[1779118163382,51.45,76074.25,28.4,0.0,0.0,6e-05]
[1779118168417,51.45,76080.39,28.4,0.0,0.0,6e-05]
[1779118173452,51.45,76075.22,28.4,0.0,0.0,6e-05]
[1779118178493,51.45,76067.19,28.4,0.0,0.0,6e-05]
[1779118183528,51.45,76065.22,28.4,0.0,0.0,6e-05]
[1779118185542,51.45,76054.76,28.4,0.0,0.0,6e-05]
[1779118190577,51.45,76037.63,28.4,0.0,0.0,5e-05]
[1779118195612,51.45,76040.17,28.4,0.0,0.0,5e-05]
[1779118200649,51.45,76041.07,28.4,0.0,0.0,6e-05]
[1779118202661,51.45,76029.92,28.4,0.0,0.0,5e-05]
[1779118205682,51.45,76041.28,28.4,0.0,0.0,6e-05]
[1779118208704,51.45,76052.72,28.4,0.0,0.0,6e-05]
[1779118209711,51.45,76065.93,28.4,0.0,0.0,6e-05]
[1779118211725,51.45,76053.04,28.4,0.0,0.0,6e-05]
[1779118216760,51.45,76059.55,28.4,0.0,0.0,6e-05]
[1779118221795,51.45,76052.75,28.4,0.0,0.0,6e-05]
[1779118226830,51.45,76053.25,28.4,0.0,0.0,6e-05]
[1779118230858,51.45,76038.31,28.4,0.0,0.0,5e-05]
[1779118232873,51.45,76033.61,28.4,0.0,0.0,5e-05]
[1779118237908,51.45,76031.55,28.4,0.0,0.0,5e-05]
[1779118241936,51.45,76017.02,28.4,0.0,0.0,5e-05]
[1779118247856,51.45,76017.89,28.4,0.0,0.0,5e-05]
[1779118248988,51.45,76032.83,28.4,0.0,0.0,5e-05]
[1779118251002,51.45,76042.26,28.4,0.0,0.0,5e-05]
[1779118253662,51.45,76054.56,28.4,0.0,0.0,6e-05]
[1779118259064,51.45,76055.79,28.4,0.0,0.0,6e-05]
[1779118264099,51.45,76050.98,28.4,0.0,0.0,6e-05]
[1779118266113,51.45,76060.61,28.4,0.0,0.0,6e-05]
[1779118269134,51.45,76072.43,28.4,0.0,0.0,6e-05]
[1779118271158,51.45,76060.55,28.4,0.0,0.0,6e-05]
[1779118274180,51.45,76070.96,28.4,0.0,0.0,6e-05]
[1779118279214,51.45,76083.16,28.4,0.0,0.0,6e-05]
[1779118282235,51.45,76097.96,28.4,0.0,0.0,6e-05]
[1779118284249,51.45,76087.02,28.4,0.0,0.0,6e-05]
[1779118289284,51.45,76093.61,28.4,0.0,0.0,6e-05]
[1779118294319,51.45,76090.91,28.4,0.0,0.0,6e-05]
[1779118299354,51.45,76095.21,28.4,0.0,0.0,6e-05]
[1779118303382,51.45,76111.98,28.4,0.0,0.0,7e-05]
[1779118306417,51.45,76101.52,28.4,0.0,0.0,6e-05]
[1779118311452,51.45,76103.69,28.4,0.0,0.0,6e-05]
[1779118316487,51.45,76106.31,28.4,0.0,0.0,6e-05]
[1779118321522,51.45,76111.28,28.4,0.0,0.0,7e-05]
[1779118325554,51.45,76121.96,28.4,0.0,0.0,7e-05]
[1779118327567,51.45,76136.29,28.4,0.0,0.0,7e-05]
[1779118332602,51.45,76125.0,28.4,0.0,0.0,7e-05]
[1779118334616,51.45,76111.98,28.4,0.0,0.0,7e-05]
[1779118339651,51.45,76107.62,28.4,0.0,0.0,7e-05]
[1779118344686,51.45,76114.29,28.4,0.0,0.0,7e-05]
[1779118349722,51.45,76119.54,28.4,0.0,0.0,7e-05]
[1779118354757,51.45,76132.01,28.4,0.0,0.0,7e-05]
[1779118359792,51.45,76129.48,28.4,0.0,0.0,7e-05]
[1779118362813,51.45,76139.62,28.4,0.0,0.0,7e-05]
[1779118365834,51.45,76129.49,28.4,0.0,0.0,7e-05]
[1779118370870,51.45,76133.34,28.4,0.0,0.0,7e-05]
[1779118375905,51.45,76134.14,28.4,0.0,0.0,7e-05]
[1779118380982,51.45,76133.07,28.4,0.0,0.0,7e-05]
[1779118386018,51.45,76137.15,28.4,0.0,0.0,7e-05]
[1779118391054,51.45,76133.32,28.4,0.0,0.0,7e-05]
[1779118396088,51.45,76137.16,28.4,0.0,0.0,7e-05]
[1779118401123,51.45,76147.39,28.4,0.0,0.0,7e-05]
[1779118406160,51.45,76147.49,28.4,0.0,0.0,7e-05]
[1779118411195,51.45,76148.81,28.4,0.0,0.0,7e-05]
[1779118416230,51.45,76158.61,28.4,0.0,0.0,7e-05]
[1779118421265,51.45,76161.22,28.4,0.0,0.0,7e-05]
[1779118426301,51.45,76161.92,28.4,0.0,0.0,7e-05]
[1779118431336,51.45,76164.32,28.4,0.0,0.0,8e-05]
[1779118436374,51.45,76164.82,28.4,0.0,0.0,8e-05]
[1779118441409,51.45,76174.43,28.4,0.0,0.0,8e-05]
[1779118446444,51.45,76165.87,28.4,0.0,0.0,8e-05]
[1779118449465,51.45,76155.23,28.4,0.0,0.0,7e-05]
[1779118454500,51.45,76154.05,28.4,0.0,0.0,7e-05]
[1779118458528,51.45,76129.36,28.4,0.0,0.0,7e-05]
[1779118463563,51.45,76136.96,28.4,0.0,0.0,7e-05]
[1779118467591,51.45,76146.47,28.4,0.0,0.0,7e-05]
[1779118472626,51.45,76147.48,28.4,0.0,0.0,7e-05]
[1779118477663,51.45,76160.26,28.4,0.0,0.0,7e-05]
[1779118482701,51.45,76165.13,28.4,0.0,0.0,7e-05]
[1779118487740,51.45,76161.44,28.4,0.0,0.0,7e-05]
[1779118492772,51.45,76167.11,28.4,0.0,0.0,7e-05]
[1779118496800,51.45,76177.1,28.4,0.0,0.0,8e-05]
[1779118501835,51.45,76178.46,28.4,0.0,0.0,8e-05]
[1779118504856,51.45,76188.06,28.4,0.0,0.0,8e-05]
[1779118509891,51.45,76187.02,28.4,0.0,0.0,8e-05]
[1779118514926,51.45,76192.31,28.4,0.0,0.0,8e-05]
[1779118519961,51.45,76188.35,28.4,0.0,0.0,8e-05]
[1779118524997,51.45,76199.47,28.4,0.0,0.0,8e-05]
[1779118528022,51.45,76210.28,28.4,0.0,0.0,8e-05]
[1779118529029,51.45,76223.5,28.4,0.0,0.0,9e-05]
[1779118534067,51.45,76227.68,28.4,0.0,0.0,9e-05]
[1779118539102,51.45,76235.9,28.4,0.0,0.0,9e-05]
[1779118542124,51.45,76249.18,28.4,0.0,0.0,9e-05]
[1779118547159,51.45,76261.49,28.4,0.0,0.0,0.0001]
[1779118550191,51.45,76233.42,28.4,0.0,0.0,9e-05]
[1779118552209,51.45,76215.14,28.4,0.0,0.0,8e-05]
[1779118557244,51.45,76223.82,28.4,0.0,0.0,9e-05]
[1779118559257,51.45,76233.92,28.4,0.0,0.0,9e-05]
[1779118564292,51.45,76234.37,28.4,0.0,0.0,9e-05]
[1779118568322,51.45,76249.76,28.4,0.0,0.0,9e-05]
[1779118573357,51.45,76256.53,28.4,0.0,0.0,0.0001]
[1779118578396,51.45,76263.49,28.4,0.0,0.0,0.0001]
[1779118583431,51.45,76264.8,28.4,0.0,0.0,0.0001]
[1779118588467,51.45,76275.02,28.4,0.0,0.0,0.0001]
[1779118593502,51.45,76287.44,28.4,0.0,0.0,0.0001]
[1779118598558,51.45,76285.01,28.4,0.0,0.0,0.0001]
[1779118603575,51.45,76298.07,28.4,0.0,0.0,0.00011]
[1779118608610,51.45,76305.05,28.4,0.0,0.0,0.00011]
[1779118613646,51.45,76301.76,28.4,0.0,0.0,0.00011]
[1779118618899,51.45,76306.83,28.4,0.0,0.0,0.00011]
[1779118621708,51.45,76279.26,28.4,0.0,0.0,0.0001]
[1779118622715,51.45,76263.85,28.4,0.0,0.0,0.0001]
[1779118623722,51.45,76252.68,28.4,0.0,0.0,9e-05]
[1779118626313,51.45,76243.07,28.4,0.0,0.0,9e-05]
[1779118631780,51.45,76235.09,28.4,0.0,0.0,9e-05]
[1779118634801,51.45,76245.53,28.4,0.0,0.0,9e-05]
[1779118639836,51.45,76242.33,28.4,0.0,0.0,9e-05]
[1779118644871,51.45,76244.34,28.4,0.0,0.0,9e-05]
[1779118646885,51.45,76257.46,28.4,0.0,0.0,9e-05]
[1779118651920,51.45,76262.0,28.4,0.0,0.0,9e-05]
[1779118656955,51.45,76268.85,28.4,0.0,0.0,0.0001]
[1779118661990,51.45,76266.95,28.4,0.0,0.0,0.0001]
[1779118667027,51.45,76267.09,28.4,0.0,0.0,0.0001]
[1779118672069,51.45,76267.76,28.4,0.0,0.0,0.0001]
[1779118677104,51.45,76263.82,28.4,0.0,0.0,0.0001]
[1779118682139,51.45,76263.18,28.4,0.0,0.0,9e-05]
[1779118684154,51.45,76277.82,28.4,0.0,0.0,0.0001]
[1779118688183,51.45,76287.14,28.4,0.0,0.0,0.0001]
[1779118693218,51.45,76281.72,28.4,0.0,0.0,0.0001]
[1779118694225,51.45,76267.71,28.4,0.0,0.0,0.0001]
[1779118699260,51.45,76269.23,28.4,0.0,0.0,0.0001]
[1779118702297,51.45,76253.99,28.4,0.0,0.0,9e-05]
[1779118707332,51.45,76254.69,28.4,0.0,0.0,9e-05]
[1779118712367,51.45,76261.04,28.4,0.0,0.0,9e-05]
[1779118717402,51.45,76256.63,28.4,0.0,0.0,9e-05]
[1779118722437,51.45,76262.81,28.4,0.0,0.0,9e-05]
[1779118726465,51.45,76252.54,28.4,0.0,0.0,9e-05]
[1779118731906,51.45,76251.73,28.4,0.0,0.0,9e-05]
[1779118737544,51.45,76251.71,28.4,0.0,0.0,9e-05]
[1779118742579,51.45,76262.9,28.4,0.0,0.0,9e-05]
[1779118747614,51.45,76263.25,28.4,0.0,0.0,9e-05]
[1779118752649,51.45,76260.4,28.4,0.0,0.0,9e-05]
[1779118757684,51.45,76264.27,28.4,0.0,0.0,9e-05]
[1779118760707,51.45,76254.09,28.4,0.0,0.0,9e-05]
[1779118765745,51.45,76250.25,28.4,0.0,0.0,9e-05]
[1779118770780,51.45,76244.9,28.4,0.0,0.0,9e-05]
[1779118771787,51.45,76228.98,28.4,0.0,0.0,8e-05]
[1779118774454,51.45,76214.7,28.4,0.0,0.0,8e-05]
[1779118774808,51.45,76203.5,28.4,0.0,0.0,8e-05]
[1779118776822,51.45,76193.55,28.4,0.0,0.0,8e-05]
[1779118781857,51.45,76186.15,28.4,0.0,0.0,7e-05]
[1779118786892,51.45,76177.67,28.4,0.0,0.0,7e-05]
[1779118791928,51.45,76174.37,28.4,0.0,0.0,7e-05]
[1779118796963,51.45,76181.67,28.4,0.0,0.0,7e-05]
[1779118802000,51.45,76181.43,28.4,0.0,0.0,7e-05]
[1779118804016,51.45,76198.05,28.4,0.0,0.0,8e-05]
[1779118809053,51.45,76205.22,28.4,0.0,0.0,8e-05]
[1779118813081,51.45,76215.69,28.4,0.0,0.0,8e-05]
[1779118818116,51.45,76219.88,28.4,0.0,0.0,8e-05]
[1779118823151,51.45,76223.46,28.4,0.0,0.0,8e-05]
[1779118828186,51.45,76222.6,28.4,0.0,0.0,8e-05]
[1779118833229,51.45,76225.53,28.4,0.0,0.0,8e-05]
[1779118838260,51.45,76225.91,28.4,0.0,0.0,8e-05]
[1779118843295,51.45,76246.79,28.4,0.0,0.0,9e-05]
[1779118846319,51.45,76258.01,28.4,0.0,0.0,9e-05]
[1779118849348,51.45,76276.71,28.4,0.0,0.0,0.0001]
[1779118854385,51.45,76268.06,28.4,0.0,0.0,9e-05]
[1779118859443,51.45,76271.4,28.4,0.0,0.0,9e-05]
[1779118860438,51.45,76295.16,28.4,0.0,0.0,0.0001]
[1779118863459,51.45,76311.75,28.4,0.0,0.0,0.00011]
[1779118868495,51.45,76313.92,28.4,0.0,0.0,0.00011]
[1779118872525,51.45,76302.16,28.4,0.0,0.0,0.0001]
[1779118874538,51.45,76311.73,28.4,0.0,0.0,0.00011]
[1779118879573,51.45,76316.15,28.4,0.0,0.0,0.00011]
[1779118884608,51.45,76316.61,28.4,0.0,0.0,0.00011]
[1779118889643,51.45,76312.0,28.4,0.0,0.0,0.00011]
[1779118894470,51.45,76304.07,28.4,0.0,0.0,0.0001]
[1779118894680,51.45,76287.82,28.4,0.0,0.0,0.0001]
[1779118895687,51.45,76278.24,28.4,0.0,0.0,9e-05]
[1779118900722,51.45,76271.76,28.4,0.0,0.0,9e-05]
[1779118905757,51.45,76269.75,28.4,0.0,0.0,9e-05]
[1779118910792,51.45,76270.2,28.4,0.0,0.0,9e-05]
[1779118915830,51.45,76279.79,28.4,0.0,0.0,9e-05]
[1779118917841,51.45,76290.0,28.4,0.0,0.0,0.0001]
[1779118922876,51.45,76286.43,28.4,0.0,0.0,0.0001]
[1779118927911,51.45,76291.21,28.4,0.0,0.0,0.0001]
[1779118932946,51.45,76285.83,28.4,0.0,0.0,0.0001]
[1779118937981,51.45,76284.76,28.4,0.0,0.0,0.0001]
[1779118943017,51.45,76285.48,28.4,0.0,0.0,0.0001]
[1779118948053,51.45,76296.82,28.4,0.0,0.0,0.0001]
[1779118950067,51.45,76309.68,28.4,0.0,0.0,0.0001]
[1779118952081,51.45,76302.25,28.4,0.0,0.0,0.0001]
[1779118955105,51.45,76291.63,28.4,0.0,0.0,0.0001]
[1779118960141,51.45,76287.55,28.4,0.0,0.0,0.0001]
[1779118965176,51.45,76292.15,28.4,0.0,0.0,0.0001]
[1779118970211,51.45,76298.17,28.4,0.0,0.0,0.0001]
[1779118975246,51.45,76303.79,28.4,0.0,0.0,0.0001]
[1779118980281,51.45,76309.11,28.4,0.0,0.0,0.0001]
[1779118985316,51.45,76299.55,28.4,0.0,0.0,0.0001]
[1779118990351,51.45,76305.22,28.4,0.0,0.0,0.0001]
[1779118993372,51.45,76294.85,28.4,0.0,0.0,0.0001]
[1779118998407,51.45,76289.99,28.4,0.0,0.0,0.0001]
[1779119003442,51.45,76288.36,28.4,0.0,0.0,0.0001]
[1779119008477,51.45,76288.66,28.4,0.0,0.0,0.0001]
[1779119013512,51.45,76289.82,28.4,0.0,0.0,0.0001]
[1779119018547,51.45,76299.7,28.4,0.0,0.0,0.0001]
[1779119023582,51.45,76300.99,28.4,0.0,0.0,0.0001]
[1779119028617,51.45,76301.71,28.4,0.0,0.0,0.0001]
[1779119033652,51.45,76299.84,28.4,0.0,0.0,0.0001]
[1779119035666,51.45,76290.56,28.4,0.0,0.0,0.0001]
[1779119040701,51.45,76282.97,28.4,0.0,0.0,9e-05]
[1779119042715,51.45,76295.01,28.4,0.0,0.0,0.0001]
[1779119045736,51.45,76304.39,28.4,0.0,0.0,0.0001]
[1779119050771,51.45,76308.11,28.4,0.0,0.0,0.0001]
[1779119055806,51.45,76306.48,28.4,0.0,0.0,0.0001]
[1779119060841,51.45,76305.44,28.4,0.0,0.0,0.0001]
[1779119065876,51.45,76305.63,28.4,0.0,0.0,0.0001]
[1779119070911,51.45,76299.71,28.4,0.0,0.0,0.0001]
[1779119075946,51.45,76305.61,28.4,0.0,0.0,0.0001]
[1779119077960,51.45,76293.34,28.4,0.0,0.0,9e-05]
[1779119082995,51.45,76291.02,28.4,0.0,0.0,9e-05]
[1779119086024,51.45,76278.97,28.4,0.0,0.0,9e-05]
[1779119091059,51.45,76275.74,28.4,0.0,0.0,9e-05]
[1779119096094,51.45,76275.89,28.4,0.0,0.0,9e-05]
[1779119101129,51.45,76282.46,28.4,0.0,0.0,9e-05]
[1779119106164,51.45,76280.08,28.4,0.0,0.0,9e-05]
[1779119111199,51.45,76279.86,28.4,0.0,0.0,9e-05]
[1779119116234,51.45,76270.86,28.4,0.0,0.0,9e-05]
[1779119121269,51.45,76269.64,28.4,0.0,0.0,9e-05]
[1779119125299,51.45,76281.83,28.4,0.0,0.0,9e-05]
[1779119130333,51.45,76283.22,28.4,0.0,0.0,9e-05]
[1779119131340,51.45,76278.35,28.4,0.0,0.0,9e-05]
[1779119136378,51.45,76290.78,28.4,0.0,0.0,9e-05]
[1779119141413,51.45,76283.6,28.4,0.0,0.0,9e-05]
[1779119146449,51.45,76276.96,28.4,0.0,0.0,9e-05]
[1779119151489,51.45,76276.09,28.4,0.0,0.0,9e-05]
[1779119156524,51.45,76277.38,28.4,0.0,0.0,9e-05]
[1779119161559,51.45,76281.68,28.4,0.0,0.0,9e-05]
[1779119166594,51.45,76283.27,28.4,0.0,0.0,9e-05]
[1779119171629,51.45,76276.19,28.4,0.0,0.0,9e-05]
[1779119176664,51.45,76275.43,28.4,0.0,0.0,9e-05]
[1779119181699,51.45,76283.27,28.4,0.0,0.0,9e-05]
[1779119186734,51.45,76285.84,28.4,0.0,0.0,9e-05]
[1779119191769,51.45,76285.51,28.4,0.0,0.0,9e-05]
[1779119194794,51.45,76295.97,28.4,0.0,0.0,9e-05]
[1779119197815,51.45,76306.7,28.4,0.0,0.0,0.0001]
[1779119202850,51.45,76309.87,28.4,0.0,0.0,0.0001]
[1779119207886,51.45,76310.85,28.4,0.0,0.0,0.0001]
[1779119212921,51.45,76308.63,28.4,0.0,0.0,0.0001]
[1779119217956,51.45,76309.61,28.4,0.0,0.0,0.0001]
[1779119222994,51.45,76297.78,28.4,0.0,0.0,9e-05]
[1779119225007,51.45,76284.81,28.4,0.0,0.0,9e-05]
[1779119230043,51.45,76283.64,28.4,0.0,0.0,9e-05]
[1779119235078,51.45,76281.98,28.4,0.0,0.0,9e-05]
[1779119240113,51.45,76285.27,28.4,0.0,0.0,9e-05]
[1779119245148,51.45,76292.84,28.4,0.0,0.0,9e-05]
[1779119250183,51.45,76295.1,28.4,0.0,0.0,9e-05]
[1779119255218,51.45,76294.39,28.4,0.0,0.0,9e-05]
[1779119260253,51.45,76292.84,28.4,0.0,0.0,9e-05]
[1779119265290,51.45,76285.96,28.4,0.0,0.0,9e-05]
[1779119270327,51.45,76289.48,28.4,0.0,0.0,9e-05]
[1779119275362,51.45,76288.45,28.4,0.0,0.0,9e-05]
[1779119280397,51.45,76290.09,28.4,0.0,0.0,9e-05]
[1779119285432,51.45,76291.69,28.4,0.0,0.0,9e-05]
[1779119290469,51.45,76294.52,28.4,0.0,0.0,9e-05]
[1779119295504,51.45,76301.3,28.4,0.0,0.0,9e-05]
[1779119300539,51.45,76303.9,28.4,0.0,0.0,9e-05]
[1779119305574,51.45,76304.4,28.4,0.0,0.0,9e-05]
[1779119310609,51.45,76305.04,28.4,0.0,0.0,9e-05]
[1779119313631,51.45,76290.47,28.4,0.0,0.0,9e-05]
[1779119318666,51.45,76288.03,28.4,0.0,0.0,9e-05]
[1779119323701,51.45,76287.76,28.4,0.0,0.0,9e-05]
[1779119328739,51.45,76287.08,28.4,0.0,0.0,9e-05]
[1779119333774,51.45,76280.93,28.4,0.0,0.0,9e-05]
[1779119338809,51.45,76288.84,28.4,0.0,0.0,9e-05]
[1779119343844,51.45,76291.32,28.4,0.0,0.0,9e-05]
[1779119348879,51.45,76291.9,28.4,0.0,0.0,9e-05]
[1779119353914,51.45,76294.48,28.4,0.0,0.0,9e-05]
[1779119358949,51.45,76294.57,28.4,0.0,0.0,9e-05]
[1779119363984,51.45,76299.95,28.4,0.0,0.0,9e-05]
[1779119369019,51.45,76298.55,28.4,0.0,0.0,9e-05]
[1779119374054,51.45,76298.76,28.4,0.0,0.0,9e-05]
[1779119379089,51.45,76294.54,28.4,0.0,0.0,9e-05]
[1779119381103,51.45,76280.47,28.4,0.0,0.0,9e-05]
[1779119386138,51.45,76280.09,28.4,0.0,0.0,9e-05]
[1779119391173,51.45,76281.59,28.4,0.0,0.0,9e-05]
[1779119396209,51.45,76273.78,28.4,0.0,0.0,8e-05]
[1779119401243,51.45,76266.29,28.4,0.0,0.0,8e-05]
[1779119406287,51.45,76261.53,28.4,0.0,0.0,8e-05]
[1779119408302,51.45,76249.45,28.4,0.0,0.0,8e-05]
[1779119413337,51.45,76234.94,28.4,0.0,0.0,7e-05]
[1779119418774,51.45,76228.24,28.4,0.0,0.0,7e-05]
[1779119424419,51.45,76241.35,28.4,0.0,0.0,8e-05]
[1779119426434,51.45,76250.62,28.4,0.0,0.0,8e-05]
[1779119431472,51.45,76264.94,28.4,0.0,0.0,8e-05]
[1779119436507,51.45,76271.33,28.4,0.0,0.0,8e-05]
[1779119441543,51.45,76270.82,28.4,0.0,0.0,8e-05]
[1779119446579,51.45,76276.3,28.4,0.0,0.0,8e-05]
[1779119451614,51.45,76276.36,28.4,0.0,0.0,8e-05]
[1779119456649,51.45,76279.87,28.4,0.0,0.0,8e-05]
[1779119461686,51.45,76279.31,28.4,0.0,0.0,8e-05]
[1779119466723,51.45,76279.03,28.4,0.0,0.0,8e-05]
[1779119471758,51.45,76278.57,28.4,0.0,0.0,8e-05]
[1779119476793,51.45,76279.06,28.4,0.0,0.0,8e-05]
[1779119481828,51.45,76282.88,28.4,0.0,0.0,9e-05]
[1779119483843,51.45,76299.88,28.4,0.0,0.0,9e-05]
[1779119488877,51.45,76293.79,28.4,0.0,0.0,9e-05]
[1779119493912,51.45,76300.19,28.4,0.0,0.0,9e-05]
[1779119498947,51.45,76298.26,28.4,0.0,0.0,9e-05]
[1779119500961,51.45,76275.43,28.4,0.0,0.0,8e-05]
[1779119501968,51.45,76264.5,28.4,0.0,0.0,8e-05]
[1779119507003,51.45,76272.47,28.4,0.0,0.0,8e-05]
[1779119512041,51.45,76267.78,28.4,0.0,0.0,8e-05]
[1779119517076,51.45,76266.32,28.4,0.0,0.0,8e-05]
[1779119522111,51.45,76267.78,28.4,0.0,0.0,8e-05]
[1779119527146,51.45,76268.8,28.4,0.0,0.0,8e-05]
[1779119532181,51.45,76270.83,28.4,0.0,0.0,8e-05]
[1779119537216,51.45,76274.05,28.4,0.0,0.0,8e-05]
[1779119542251,51.45,76277.1,28.4,0.0,0.0,8e-05]
[1779119547289,51.45,76281.71,28.4,0.0,0.0,8e-05]
[1779119552324,51.45,76286.95,28.4,0.0,0.0,8e-05]
[1779119557360,51.45,76275.75,28.4,0.0,0.0,8e-05]
[1779119562395,51.45,76268.62,28.4,0.0,0.0,8e-05]
[1779119567430,51.45,76266.57,28.4,0.0,0.0,8e-05]
[1779119572465,51.45,76266.17,28.4,0.0,0.0,8e-05]
[1779119577503,51.45,76256.6,28.4,0.0,0.0,8e-05]
[1779119582538,51.45,76254.41,28.4,0.0,0.0,8e-05]
[1779119589587,51.45,76254.92,28.4,0.0,0.0,8e-05]
[1779119594623,51.45,76254.8,28.4,0.0,0.0,8e-05]
[1779119599658,51.45,76260.22,28.4,0.0,0.0,8e-05]
[1779119602680,51.45,76271.27,28.4,0.0,0.0,8e-05]
[1779119607715,51.45,76281.39,28.4,0.0,0.0,8e-05]
[1779119610736,51.45,76291.39,28.4,0.0,0.0,9e-05]
[1779119615772,51.45,76302.66,28.4,0.0,0.0,9e-05]
[1779119620809,51.45,76307.89,28.4,0.0,0.0,9e-05]
[1779119625844,51.45,76306.81,28.4,0.0,0.0,9e-05]
[1779119627860,51.45,76325.05,28.4,0.0,0.0,9e-05]
[1779119633121,51.45,76328.51,28.4,0.0,0.0,9e-05]
[1779119638938,51.45,76329.7,28.4,0.0,0.0,9e-05]
[1779119644979,51.45,76336.44,28.4,0.0,0.0,0.0001]
[1779119650014,51.45,76338.05,28.4,0.0,0.0,0.0001]
[1779119652028,51.45,76313.22,28.4,0.0,0.0,9e-05]
[1779119654042,51.45,76322.63,28.4,0.0,0.0,9e-05]
[1779119659077,51.45,76329.64,28.4,0.0,0.0,9e-05]
[1779119662101,51.45,76340.33,28.4,0.0,0.0,0.0001]
[1779119664112,51.45,76353.01,28.4,0.0,0.0,0.0001]
[1779119668153,51.45,76334.56,28.4,0.0,0.0,0.0001]
[1779119673175,51.45,76333.24,28.4,0.0,0.0,9e-05]
[1779119678210,51.45,76338.13,28.4,0.0,0.0,9e-05]
[1779119683246,51.45,76337.51,28.4,0.0,0.0,9e-05]
[1779119688281,51.45,76337.03,28.4,0.0,0.0,9e-05]
[1779119693316,51.45,76342.6,28.4,0.0,0.0,0.0001]
[1779119695330,51.45,76354.66,28.4,0.0,0.0,0.0001]
[1779119700365,51.45,76353.74,28.4,0.0,0.0,0.0001]
[1779119705400,51.45,76355.23,28.4,0.0,0.0,0.0001]
[1779119710435,51.45,76361.44,28.4,0.0,0.0,0.0001]
[1779119713456,51.45,76371.99,28.4,0.0,0.0,0.0001]
[1779119718491,51.45,76358.52,28.4,0.0,0.0,0.0001]
[1779119723526,51.45,76363.19,28.4,0.0,0.0,0.0001]
[1779119728561,51.45,76367.42,28.4,0.0,0.0,0.0001]
[1779119731582,51.45,76383.36,28.4,0.0,0.0,0.00011]
[1779119732597,51.45,76400.65,28.4,0.0,0.0,0.00011]
[1779119733603,51.45,76415.45,28.4,0.0,0.0,0.00012]
[1779119734610,51.45,76428.21,28.4,0.0,0.0,0.00012]
[1779119739645,51.45,76426.48,28.4,0.0,0.0,0.00012]
[1779119743673,51.45,76416.44,28.4,0.0,0.0,0.00012]
[1779119745687,51.45,76405.03,28.4,0.0,0.0,0.00011]
[1779119750722,51.45,76403.38,28.4,0.0,0.0,0.00011]
[1779119755757,51.45,76393.97,28.4,0.0,0.0,0.00011]
[1779119759785,51.45,76380.98,28.4,0.0,0.0,0.00011]
[1779119762806,51.45,76391.62,28.4,0.0,0.0,0.00011]
[1779119767841,51.45,76401.81,28.4,0.0,0.0,0.00011]
[1779119772876,51.45,76407.6,28.4,0.0,0.0,0.00011]
[1779119776905,51.45,76390.81,28.4,0.0,0.0,0.00011]
[1779119781940,51.45,76384.17,28.4,0.0,0.0,0.00011]
[1779119785968,51.45,76400.14,28.4,0.0,0.0,0.00011]
[1779119791004,51.45,76402.87,28.4,0.0,0.0,0.00011]
[1779119795033,51.45,76393.11,28.4,0.0,0.0,0.00011]
[1779119800068,51.45,76384.31,28.4,0.0,0.0,0.00011]
[1779119805103,51.45,76382.04,28.4,0.0,0.0,0.00011]
[1779119812152,51.45,76380.18,28.4,0.0,0.0,0.0001]
[1779119817195,51.45,76379.21,28.4,0.0,0.0,0.0001]
[1779119821223,51.45,76368.42,28.4,0.0,0.0,0.0001]
[1779119826258,51.45,76369.79,28.4,0.0,0.0,0.0001]
[1779119831293,51.45,76375.46,28.4,0.0,0.0,0.0001]
[1779119836329,51.45,76373.96,28.4,0.0,0.0,0.0001]
[1779119841364,51.45,76374.93,28.4,0.0,0.0,0.0001]
[1779119845247,51.45,76378.15,28.4,0.0,0.0,0.0001]
[1779119851434,51.45,76379.12,28.4,0.0,0.0,0.0001]
[1779119856471,51.45,76379.99,28.4,0.0,0.0,0.0001]
[1779119860499,51.45,76394.83,28.4,0.0,0.0,0.00011]
[1779119863520,51.45,76410.79,28.4,0.0,0.0,0.00011]
[1779119866541,51.45,76425.43,28.4,0.0,0.0,0.00012]
[1779119871576,51.45,76432.59,28.4,0.0,0.0,0.00012]
[1779119875604,51.45,76422.63,28.4,0.0,0.0,0.00012]
[1779119880640,51.45,76418.84,28.4,0.0,0.0,0.00012]
[1779119884668,51.45,76428.8,28.4,0.0,0.0,0.00012]
[1779119889703,51.45,76423.98,28.4,0.0,0.0,0.00012]
[1779119894738,51.45,76421.08,28.4,0.0,0.0,0.00012]
[1779119899773,51.45,76426.92,28.4,0.0,0.0,0.00012]
[1779119904811,51.45,76422.34,28.4,0.0,0.0,0.00012]
[1779119909847,51.45,76414.67,28.4,0.0,0.0,0.00011]
[1779119911861,51.45,76405.78,28.4,0.0,0.0,0.00011]
[1779119915889,51.45,76395.37,28.4,0.0,0.0,0.00011]
[1779119919917,51.45,76382.8,28.4,0.0,0.0,0.0001]
[1779119924952,51.45,76381.12,28.4,0.0,0.0,0.0001]
[1779119929987,51.45,76378.62,28.4,0.0,0.0,0.0001]
[1779119935022,51.45,76379.26,28.4,0.0,0.0,0.0001]
[1779119940057,51.45,76378.78,28.4,0.0,0.0,0.0001]
[1779119945092,51.45,76378.44,28.4,0.0,0.0,0.0001]
[1779119948530,51.45,76372.38,28.4,0.0,0.0,0.0001]
[1779119948565,51.45,76372.38,28.4,0.0,0.0,0.0001]
[1779119955167,51.45,76360.56,28.4,0.0,0.0,0.0001]
[1779119960202,51.45,76355.77,28.4,0.0,0.0,9e-05]
[1779119965237,51.45,76356.3,28.4,0.0,0.0,0.0001]
[1779119970272,51.45,76356.47,28.4,0.0,0.0,0.0001]
[1779119975307,51.45,76353.49,28.4,0.0,0.0,9e-05]
[1779119980343,51.45,76352.82,28.4,0.0,0.0,9e-05]
[1779119981350,51.45,76342.43,28.4,0.0,0.0,9e-05]
[1779119983365,51.45,76330.94,28.4,0.0,0.0,9e-05]
[1779119988400,51.45,76329.78,28.4,0.0,0.0,9e-05]
[1779119993437,51.45,76333.26,28.4,0.0,0.0,9e-05]
[1779119996456,51.45,76347.28,28.4,0.0,0.0,9e-05]
[1779120000485,51.45,76359.61,28.4,0.0,0.0,9e-05]
[1779120003507,51.45,76346.43,28.4,0.0,0.0,9e-05]
[1779120005520,51.45,76336.34,28.4,0.0,0.0,9e-05]
[1779120006592,51.45,76323.69,28.4,0.0,0.0,9e-05]
[1779120010555,51.45,76314.02,28.4,0.0,0.0,8e-05]
[1779120015590,51.45,76309.23,28.4,0.0,0.0,8e-05]
[1779120020625,51.45,76308.12,28.4,0.0,0.0,8e-05]
[1779120022641,51.45,76295.61,28.4,0.0,0.0,8e-05]
[1779120024655,51.45,76281.13,28.4,0.0,0.0,8e-05]
[1779120029690,51.45,76280.41,28.4,0.0,0.0,8e-05]
[1779120034725,51.45,76291.68,28.4,0.0,0.0,8e-05]
[1779120039760,51.45,76297.27,28.4,0.0,0.0,8e-05]
[1779120044795,51.45,76288.69,28.4,0.0,0.0,8e-05]
[1779120049833,51.45,76285.66,28.4,0.0,0.0,8e-05]
[1779120054865,51.45,76277.79,28.4,0.0,0.0,7e-05]
[1779120059900,51.45,76275.39,28.4,0.0,0.0,7e-05]
[1779120064935,51.45,76271.15,28.4,0.0,0.0,7e-05]
[1779120070677,51.45,76265.61,28.4,0.0,0.0,7e-05]
[1779120076013,51.45,76266.1,28.4,0.0,0.0,7e-05]
[1779120080041,51.45,76256.19,28.4,0.0,0.0,7e-05]
[1779120085076,51.45,76276.39,28.4,0.0,0.0,7e-05]
[1779120090111,51.45,76276.83,28.4,0.0,0.0,7e-05]
[1779120093132,51.45,76265.33,28.4,0.0,0.0,7e-05]
[1779120098167,51.45,76273.92,28.4,0.0,0.0,7e-05]
[1779120104209,51.45,76279.1,28.4,0.0,0.0,7e-05]
[1779120109248,51.45,76290.98,28.4,0.0,0.0,8e-05]
[1779120114283,51.45,76291.71,28.4,0.0,0.0,8e-05]
[1779120119319,51.45,76295.83,28.4,0.0,0.0,8e-05]
[1779120124354,51.45,76298.1,28.4,0.0,0.0,8e-05]
[1779120129389,51.45,76298.17,28.4,0.0,0.0,8e-05]
[1779120134424,51.45,76308.44,28.4,0.0,0.0,8e-05]
[1779120139459,51.45,76313.87,28.4,0.0,0.0,8e-05]
[1779120144494,51.45,76313.09,28.4,0.0,0.0,8e-05]
[1779120149530,51.45,76322.33,28.4,0.0,0.0,8e-05]
[1779120152639,51.45,76336.65,28.4,0.0,0.0,9e-05]
[1779120158594,51.45,76342.05,28.4,0.0,0.0,9e-05]
[1779120163629,51.45,76339.37,28.4,0.0,0.0,9e-05]
[1779120168664,51.45,76348.9,28.4,0.0,0.0,9e-05]
[1779120173699,51.45,76353.22,28.4,0.0,0.0,9e-05]
[1779120178734,51.45,76362.79,28.4,0.0,0.0,9e-05]
[1779120183770,51.45,76353.59,28.4,0.0,0.0,9e-05]
[1779120188805,51.45,76353.93,28.4,0.0,0.0,9e-05]
[1779120192833,51.45,76344.04,28.4,0.0,0.0,9e-05]
[1779120197868,51.45,76335.74,28.4,0.0,0.0,9e-05]
[1779120198940,51.45,76350.4,28.4,0.0,0.0,9e-05]
[1779120204699,51.45,76355.62,28.4,0.0,0.0,9e-05]
[1779120209952,51.45,76359.3,28.4,0.0,0.0,9e-05]
[1779120211966,51.45,76354.06,28.4,0.0,0.0,9e-05]
[1779120212975,51.45,76344.86,28.4,0.0,0.0,9e-05]
[1779120218958,51.45,76340.39,28.4,0.0,0.0,9e-05]
[1779120228080,51.45,76340.9,28.4,0.0,0.0,9e-05]
[1779120230094,51.45,76327.62,28.4,0.0,0.0,8e-05]
[1779120234131,51.45,76316.19,28.4,0.0,0.0,8e-05]
[1779120239166,51.45,76311.77,28.4,0.0,0.0,8e-05]
[1779120244201,51.45,76304.45,28.4,0.0,0.0,8e-05]
[1779120249236,51.45,76302.6,28.4,0.0,0.0,8e-05]
[1779120254271,51.45,76309.11,28.4,0.0,0.0,8e-05]
[1779120259306,51.45,76310.53,28.4,0.0,0.0,8e-05]
[1779120264341,51.45,76292.26,28.4,0.0,0.0,7e-05]
[1779120270021,51.45,76284.96,28.4,0.0,0.0,7e-05]
[1779120272398,51.45,76279.41,28.4,0.0,0.0,7e-05]
[1779120277433,51.45,76285.93,28.4,0.0,0.0,7e-05]
[1779120282468,51.45,76291.08,28.4,0.0,0.0,7e-05]
[1779120287503,51.45,76287.5,28.4,0.0,0.0,7e-05]
[1779120288510,51.45,76277.48,28.4,0.0,0.0,7e-05]
[1779120289517,51.45,76266.67,28.4,0.0,0.0,7e-05]
[1779120292544,51.45,76253.68,28.4,0.0,0.0,7e-05]
[1779120297575,51.45,76256.11,28.4,0.0,0.0,7e-05]
[1779120302612,51.45,76261.92,28.4,0.0,0.0,7e-05]
[1779120307647,51.45,76260.89,28.4,0.0,0.0,7e-05]
[1779120312682,51.45,76258.37,28.4,0.0,0.0,7e-05]
[1779120317717,51.45,76263.19,28.4,0.0,0.0,7e-05]
[1779120322757,51.45,76265.02,28.4,0.0,0.0,7e-05]
[1779120327792,51.45,76267.8,28.4,0.0,0.0,7e-05]
[1779120332827,51.45,76272.9,28.4,0.0,0.0,7e-05]
[1779120337862,51.45,76279.13,28.4,0.0,0.0,7e-05]
[1779120342897,51.45,76274.66,28.4,0.0,0.0,7e-05]
[1779120347932,51.45,76280.64,28.4,0.0,0.0,7e-05]
[1779120352967,51.45,76284.51,28.4,0.0,0.0,7e-05]
[1779120354981,51.45,76294.03,28.4,0.0,0.0,7e-05]
[1779120360025,51.45,76290.14,28.4,0.0,0.0,7e-05]
[1779120365060,51.45,76292.33,28.4,0.0,0.0,7e-05]
[1779120370096,51.45,76288.65,28.4,0.0,0.0,7e-05]
[1779120372112,51.45,76303.26,28.4,0.0,0.0,7e-05]
[1779120377147,51.45,76305.35,28.4,0.0,0.0,7e-05]
[1779120382182,51.45,76300.82,28.4,0.0,0.0,7e-05]
[1779120387588,51.45,76299.45,28.4,0.0,0.0,7e-05]
[1779120393260,51.45,76297.06,28.4,0.0,0.0,7e-05]
[1779120398294,51.45,76294.96,28.4,0.0,0.0,7e-05]
[1779120400315,51.45,76281.51,28.4,0.0,0.0,7e-05]
[1779120405350,51.45,76272.89,28.4,0.0,0.0,7e-05]
[1779120409848,51.45,76286.41,28.4,0.0,0.0,7e-05]
[1779120413406,51.45,76296.2,28.4,0.0,0.0,7e-05]
[1779120418441,51.45,76302.53,28.4,0.0,0.0,7e-05]
[1779120423476,51.45,76304.7,28.4,0.0,0.0,7e-05]
[1779120428511,51.45,76301.84,28.4,0.0,0.0,7e-05]
[1779120431532,51.45,76288.22,28.4,0.0,0.0,7e-05]
[1779120434633,51.45,76276.55,28.4,0.0,0.0,7e-05]
[1779120435574,51.45,76263.3,28.4,0.0,0.0,7e-05]
[1779120440609,51.45,76251.81,28.4,0.0,0.0,6e-05]
[1779120443630,51.45,76241.15,28.4,0.0,0.0,6e-05]
[1779120448665,51.45,76247.16,28.4,0.0,0.0,6e-05]
[1779120453703,51.45,76243.31,28.4,0.0,0.0,6e-05]
[1779120458740,51.45,76242.27,28.4,0.0,0.0,6e-05]
[1779120463779,51.45,76233.43,28.4,0.0,0.0,6e-05]
[1779120468814,51.45,76236.98,28.4,0.0,0.0,6e-05]
[1779120473850,51.45,76240.54,28.4,0.0,0.0,6e-05]
[1779120478886,51.45,76234.37,28.4,0.0,0.0,6e-05]
[1779120483921,51.45,76231.52,28.4,0.0,0.0,6e-05]
[1779120485939,51.45,76216.24,28.4,0.0,0.0,6e-05]
[1779120487951,51.45,76203.52,28.4,0.0,0.0,5e-05]
[1779120490972,51.45,76192.77,28.4,0.0,0.0,5e-05]
[1779120496008,51.45,76195.59,28.4,0.0,0.0,5e-05]
[1779120501044,51.45,76214.09,28.4,0.0,0.0,6e-05]
[1779120503057,51.45,76229.05,28.4,0.0,0.0,6e-05]
[1779120508092,51.45,76223.75,28.4,0.0,0.0,6e-05]
[1779120513127,51.45,76225.3,28.4,0.0,0.0,6e-05]
[1779120515141,51.45,76236.13,28.4,0.0,0.0,6e-05]
[1779120520176,51.45,76233.13,28.4,0.0,0.0,6e-05]
[1779120525215,51.45,76235.64,28.4,0.0,0.0,6e-05]
[1779120530249,51.45,76234.07,28.4,0.0,0.0,6e-05]
[1779120535284,51.45,76237.77,28.4,0.0,0.0,6e-05]
[1779120540320,51.45,76239.67,28.4,0.0,0.0,6e-05]
[1779120542334,51.45,76229.4,28.4,0.0,0.0,6e-05]
[1779120547369,51.45,76239.53,28.4,0.0,0.0,6e-05]
[1779120552404,51.45,76241.88,28.4,0.0,0.0,6e-05]
[1779120557440,51.45,76244.88,28.4,0.0,0.0,6e-05]
[1779120559529,51.45,76245.97,28.4,0.0,0.0,6e-05]
[1779120559573,51.45,76245.97,28.4,0.0,0.0,6e-05]
[1779120565150,51.45,76248.78,28.4,0.0,0.0,6e-05]
[1779120565499,51.45,76260.55,28.4,0.0,0.0,6e-05]
[1779120566503,51.45,76273.07,28.4,0.0,0.0,7e-05]
[1779120571538,51.45,76286.34,28.4,0.0,0.0,7e-05]
[1779120576574,51.45,76293.47,28.4,0.0,0.0,7e-05]
[1779120578587,51.45,76283.67,28.4,0.0,0.0,7e-05]
[1779120583625,51.45,76285.89,28.4,0.0,0.0,7e-05]
[1779120586646,51.45,76274.74,28.4,0.0,0.0,6e-05]
[1779120591681,51.45,76274.48,28.4,0.0,0.0,6e-05]
[1779120596716,51.45,76276.31,28.4,0.0,0.0,7e-05]
[1779120601751,51.45,76283.97,28.4,0.0,0.0,7e-05]
[1779120606786,51.45,76291.69,28.4,0.0,0.0,7e-05]
[1779120611821,51.45,76289.83,28.4,0.0,0.0,7e-05]
[1779120616859,51.45,76285.59,28.4,0.0,0.0,7e-05]
[1779120621894,51.45,76281.11,28.4,0.0,0.0,7e-05]
[1779120626929,51.45,76286.79,28.4,0.0,0.0,7e-05]
[1779120631964,51.45,76299.45,28.4,0.0,0.0,7e-05]
[1779120635993,51.45,76320.08,28.4,0.0,0.0,7e-05]
[1779120638007,51.45,76331.34,28.4,0.0,0.0,8e-05]
[1779120639114,51.45,76342.0,28.4,0.0,0.0,8e-05]
[1779120646069,51.45,76342.31,28.4,0.0,0.0,8e-05]
[1779120650445,51.45,76332.57,28.4,0.0,0.0,8e-05]
[1779120656140,51.45,76340.0,28.4,0.0,0.0,8e-05]
[1779120659161,51.45,76349.63,28.4,0.0,0.0,8e-05]
[1779120664197,51.45,76354.93,28.4,0.0,0.0,8e-05]
[1779120666211,51.45,76368.1,28.4,0.0,0.0,8e-05]
[1779120668227,51.45,76377.39,28.4,0.0,0.0,9e-05]
[1779120669235,51.45,76389.05,28.4,0.0,0.0,9e-05]
[1779120670370,51.45,76389.05,28.4,0.0,0.0,9e-05]
[1779120671387,51.45,76389.93,28.4,0.0,0.0,9e-05]
[1779120671403,51.45,76436.98,28.4,0.0,0.0,0.0001]
[1779120672258,51.45,76460.85,28.4,0.0,0.0,0.00011]
[1779120674272,51.45,76474.02,28.4,0.0,0.0,0.00011]
[1779120679307,51.45,76478.28,28.4,0.0,0.0,0.00012]
[1779120681321,51.45,76497.07,28.4,0.0,0.0,0.00012]
[1779120682328,51.45,76506.68,28.4,0.0,0.0,0.00013]
[1779120685355,51.45,76521.96,28.4,0.0,0.0,0.00013]
[1779120685825,51.45,76521.96,28.4,0.0,0.0,0.00013]
[1779120688371,51.45,76509.86,28.4,0.0,0.0,0.00013]
[1779120689378,51.45,76491.06,28.4,0.0,0.0,0.00012]
[1779120692399,51.45,76484.58,28.4,0.0,0.0,0.00012]
[1779120695420,51.45,76471.42,28.4,0.0,0.0,0.00011]
[1779120700457,51.45,76475.38,28.4,0.0,0.0,0.00011]
[1779120705492,51.45,76479.69,28.4,0.0,0.0,0.00012]
[1779120710529,51.45,76485.91,28.4,0.0,0.0,0.00012]
[1779120714557,51.45,76472.54,28.4,0.0,0.0,0.00011]
[1779120720168,51.45,76467.47,28.4,0.0,0.0,0.00011]
[1779120725635,51.45,76466.18,28.4,0.0,0.0,0.00011]
[1779120730671,51.45,76468.73,28.4,0.0,0.0,0.00011]
[1779120732400,51.45,76468.73,28.4,0.0,0.0,0.00011]
[1779120737723,51.45,76472.53,28.4,0.0,0.0,0.00011]
[1779120742758,51.45,76483.68,28.4,0.0,0.0,0.00012]
[1779120747793,51.45,76485.72,28.4,0.0,0.0,0.00012]
[1779120752828,51.45,76491.77,28.4,0.0,0.0,0.00012]
[1779120757863,51.45,76488.78,28.4,0.0,0.0,0.00012]
[1779120762905,51.45,76488.95,28.4,0.0,0.0,0.00012]
[1779120767940,51.45,76493.57,28.4,0.0,0.0,0.00012]
[1779120772975,51.45,76494.84,28.4,0.0,0.0,0.00012]
[1779120775996,51.45,76482.46,28.4,0.0,0.0,0.00011]
[1779120781128,51.45,76489.68,28.4,0.0,0.0,0.00012]
[1779120787076,51.45,76489.49,28.4,0.0,0.0,0.00012]
[1779120792111,51.45,76491.17,28.4,0.0,0.0,0.00012]
[1779120797146,51.45,76485.66,28.4,0.0,0.0,0.00012]
[1779120800167,51.45,76495.89,28.4,0.0,0.0,0.00012]
[1779120805202,51.45,76491.96,28.4,0.0,0.0,0.00012]
[1779120810237,51.45,76482.6,28.4,0.0,0.0,0.00011]
[1779120812251,51.45,76475.45,28.4,0.0,0.0,0.00011]
[1779120817286,51.45,76479.2,28.4,0.0,0.0,0.00011]
[1779120821475,51.45,76458.51,28.4,0.0,0.0,0.00011]
[1779120827643,51.45,76450.29,28.4,0.0,0.0,0.0001]
[1779120832393,51.45,76460.0,28.4,0.0,0.0,0.00011]
[1779120837428,51.45,76464.7,28.4,0.0,0.0,0.00011]
[1779120842463,51.45,76464.48,28.4,0.0,0.0,0.00011]
[1779120847498,51.45,76464.96,28.4,0.0,0.0,0.00011]
[1779120852533,51.45,76465.22,28.4,0.0,0.0,0.00011]
[1779120857568,51.45,76462.19,28.4,0.0,0.0,0.00011]
[1779120862603,51.45,76459.91,28.4,0.0,0.0,0.00011]
[1779120867639,51.45,76460.92,28.4,0.0,0.0,0.00011]
[1779120872674,51.45,76460.72,28.4,0.0,0.0,0.0001]
[1779120877710,51.45,76459.58,28.4,0.0,0.0,0.0001]
[1779120882745,51.45,76459.49,28.4,0.0,0.0,0.0001]
[1779120887780,51.45,76461.65,28.4,0.0,0.0,0.00011]
[1779120892815,51.45,76461.61,28.4,0.0,0.0,0.00011]
[1779120897850,51.45,76457.34,28.4,0.0,0.0,0.0001]
[1779120901878,51.45,76471.2,28.4,0.0,0.0,0.00011]
[1779120906294,51.45,76483.5,28.4,0.0,0.0,0.00011]
[1779120912483,51.45,76482.86,28.4,0.0,0.0,0.00011]
[1779120916992,51.45,76495.98,28.4,0.0,0.0,0.00012]
[1779120917999,51.45,76505.43,28.4,0.0,0.0,0.00012]
[1779120923039,51.45,76503.66,28.4,0.0,0.0,0.00012]
[1779120926060,51.45,76490.13,28.4,0.0,0.0,0.00011]
[1779120931095,51.45,76493.31,28.4,0.0,0.0,0.00011]
[1779120934116,51.45,76483.88,28.4,0.0,0.0,0.00011]
[1779120939151,51.45,76486.11,28.4,0.0,0.0,0.00011]
[1779120944186,51.45,76483.28,28.4,0.0,0.0,0.00011]
[1779120949221,51.45,76483.13,28.4,0.0,0.0,0.00011]
[1779120954258,51.45,76484.52,28.4,0.0,0.0,0.00011]
[1779120959293,51.45,76484.33,28.4,0.0,0.0,0.00011]
[1779120965335,51.45,76483.62,28.4,0.0,0.0,0.00011]
[1779120970457,51.45,76485.2,28.4,0.0,0.0,0.00011]
[1779120976412,51.45,76492.84,28.4,0.0,0.0,0.00011]
[1779120981447,51.45,76489.92,28.4,0.0,0.0,0.00011]
[1779120986482,51.45,76489.99,28.4,0.0,0.0,0.00011]
[1779120991521,51.45,76488.81,28.4,0.0,0.0,0.00011]
[1779120996556,51.45,76483.01,28.4,0.0,0.0,0.00011]
[1779121001599,51.45,76478.43,28.4,0.0,0.0,0.00011]
[1779121004624,51.45,76487.84,28.4,0.0,0.0,0.00011]
[1779121009659,51.45,76482.44,28.4,0.0,0.0,0.00011]
[1779121011673,51.45,76471.39,28.4,0.0,0.0,0.00011]
[1779121016708,51.45,76469.19,28.4,0.0,0.0,0.0001]
[1779121021743,51.45,76474.14,28.4,0.0,0.0,0.00011]
[1779121022830,51.45,76474.14,28.4,0.0,0.0,0.00011]
[1779121028795,51.45,76475.71,28.4,0.0,0.0,0.00011]
[1779121033830,51.45,76477.35,28.4,0.0,0.0,0.00011]
[1779121038866,51.45,76478.21,28.4,0.0,0.0,0.00011]
[1779121043900,51.45,76480.76,28.4,0.0,0.0,0.00011]
[1779121048935,51.45,76477.55,28.4,0.0,0.0,0.00011]
[1779121053970,51.45,76474.48,28.4,0.0,0.0,0.0001]
[1779121059005,51.45,76477.19,28.4,0.0,0.0,0.00011]
[1779121064041,51.45,76477.09,28.4,0.0,0.0,0.00011]
[1779121069077,51.45,76475.54,28.4,0.0,0.0,0.00011]
[1779121074125,51.45,76481.37,28.4,0.0,0.0,0.00011]
[1779121081173,51.45,76481.31,28.4,0.0,0.0,0.00011]
[1779121086208,51.45,76482.19,28.4,0.0,0.0,0.00011]
[1779121090236,51.45,76471.82,28.4,0.0,0.0,0.0001]
[1779121095271,51.45,76469.48,28.4,0.0,0.0,0.0001]
[1779121100306,51.45,76471.3,28.4,0.0,0.0,0.0001]
[1779121105342,51.45,76474.8,28.4,0.0,0.0,0.00011]
[1779121110377,51.45,76478.77,28.4,0.0,0.0,0.00011]
[1779121115412,51.45,76476.74,28.4,0.0,0.0,0.0001]
[1779121120447,51.45,76477.31,28.4,0.0,0.0,0.0001]
[1779121125482,51.45,76476.72,28.4,0.0,0.0,0.0001]
[1779121130517,51.45,76471.56,28.4,0.0,0.0,0.0001]
[1779121135554,51.45,76466.55,28.4,0.0,0.0,0.0001]
[1779121140587,51.45,76467.91,28.4,0.0,0.0,0.0001]
[1779121144615,51.45,76481.11,28.4,0.0,0.0,0.00011]
[1779121149650,51.45,76486.12,28.4,0.0,0.0,0.00011]
[1779121154685,51.45,76484.65,28.4,0.0,0.0,0.00011]
[1779121158714,51.45,76493.9,28.4,0.0,0.0,0.00011]
[1779121160728,51.45,76504.39,28.4,0.0,0.0,0.00011]
[1779121165763,51.45,76505.17,28.4,0.0,0.0,0.00011]
[1779121170533,51.45,76508.82,28.4,0.0,0.0,0.00011]
[1779121170809,51.45,76556.6,28.4,0.0,0.0,0.00013]
[1779121171158,51.45,76556.6,28.4,0.0,0.0,0.00013]
[1779121176810,51.45,76568.45,28.4,0.0,0.0,0.00013]
[1779121181896,51.45,76574.26,28.4,0.0,0.0,0.00014]
[1779121186930,51.45,76570.21,28.4,0.0,0.0,0.00014]
[1779121189951,51.45,76554.62,28.4,0.0,0.0,0.00013]
[1779121191965,51.45,76541.91,28.4,0.0,0.0,0.00012]
[1779121197005,51.45,76538.55,28.4,0.0,0.0,0.00012]
[1779121200030,51.45,76549.89,28.4,0.0,0.0,0.00013]
[1779121205063,51.45,76546.97,28.4,0.0,0.0,0.00013]
[1779121207083,51.45,76559.72,28.4,0.0,0.0,0.00013]
[1779121208090,51.45,76573.38,28.4,0.0,0.0,0.00014]
[1779121211111,51.45,76585.45,28.4,0.0,0.0,0.00014]
[1779121216146,51.45,76582.2,28.4,0.0,0.0,0.00014]
[1779121220175,51.45,76594.49,28.4,0.0,0.0,0.00014]
[1779121225811,51.45,76591.48,28.4,0.0,0.0,0.00014]
[1779121232145,51.45,76595.71,28.4,0.0,0.0,0.00014]
[1779121239310,51.45,76601.68,28.4,0.0,0.0,0.00015]
[1779121244349,51.45,76597.1,28.4,0.0,0.0,0.00014]
[1779121248382,51.45,76585.24,28.4,0.0,0.0,0.00014]
[1779121253416,51.45,76578.5,28.4,0.0,0.0,0.00014]
[1779121258451,51.45,76575.82,28.4,0.0,0.0,0.00014]
[1779121263486,51.45,76567.67,28.4,0.0,0.0,0.00013]
[1779121268525,51.45,76569.11,28.4,0.0,0.0,0.00013]
[1779121273563,51.45,76569.86,28.4,0.0,0.0,0.00013]
[1779121278598,51.45,76571.19,28.4,0.0,0.0,0.00013]
[1779121283633,51.45,76570.67,28.4,0.0,0.0,0.00013]
[1779121288668,51.45,76572.62,28.4,0.0,0.0,0.00013]
[1779121293703,51.45,76572.1,28.4,0.0,0.0,0.00013]
[1779121295717,51.45,76562.17,28.4,0.0,0.0,0.00013]
[1779121296724,51.45,76552.9,28.4,0.0,0.0,0.00013]
[1779121300752,51.45,76564.92,28.4,0.0,0.0,0.00013]
[1779121305787,51.45,76567.71,28.4,0.0,0.0,0.00013]
[1779121310822,51.45,76564.54,28.4,0.0,0.0,0.00013]
[1779121315857,51.45,76566.21,28.4,0.0,0.0,0.00013]
[1779121320892,51.45,76559.02,28.4,0.0,0.0,0.00013]
[1779121325927,51.45,76557.65,28.4,0.0,0.0,0.00013]
[1779121330962,51.45,76556.23,28.4,0.0,0.0,0.00013]
[1779121335997,51.45,76547.36,28.4,0.0,0.0,0.00012]
[1779121338019,51.45,76513.57,28.4,0.0,0.0,0.00011]
[1779121339024,51.45,76503.51,28.4,0.0,0.0,0.00011]
[1779121342048,51.45,76482.65,28.4,0.0,0.0,0.0001]
[1779121347083,51.45,76482.48,28.4,0.0,0.0,0.0001]
[1779121352119,51.45,76480.82,28.4,0.0,0.0,0.0001]
[1779121357154,51.45,76481.85,28.4,0.0,0.0,0.0001]
[1779121359168,51.45,76469.62,28.4,0.0,0.0,0.0001]
[1779121364203,51.45,76468.9,28.4,0.0,0.0,0.0001]
[1779121369242,51.45,76460.09,28.4,0.0,0.0,9e-05]
[1779121374277,51.45,76458.07,28.4,0.0,0.0,9e-05]
[1779121379312,51.45,76453.9,28.4,0.0,0.0,9e-05]
[1779121381326,51.45,76436.22,28.4,0.0,0.0,9e-05]
[1779121386361,51.45,76430.96,28.4,0.0,0.0,9e-05]
[1779121389382,51.45,76415.45,28.4,0.0,0.0,8e-05]
[1779121393940,51.45,76415.4,28.4,0.0,0.0,8e-05]
[1779121394417,51.45,76380.69,28.4,0.0,0.0,7e-05]
[1779121398452,51.45,76359.32,28.4,0.0,0.0,7e-05]
[1779121403486,51.45,76365.5,28.4,0.0,0.0,7e-05]
[1779121408521,51.45,76367.75,28.4,0.0,0.0,7e-05]
[1779121413561,51.45,76384.3,28.4,0.0,0.0,7e-05]
[1779121418596,51.45,76385.14,28.4,0.0,0.0,7e-05]
[1779121423631,51.45,76387.21,28.4,0.0,0.0,7e-05]
[1779121428671,51.45,76394.07,28.4,0.0,0.0,8e-05]
[1779121433707,51.45,76399.19,28.4,0.0,0.0,8e-05]
[1779121438747,51.45,76392.63,28.4,0.0,0.0,8e-05]
[1779121440610,51.45,76391.78,28.4,0.0,0.0,8e-05]
[1779121443782,51.45,76376.13,28.4,0.0,0.0,7e-05]
[1779121448817,51.45,76368.56,28.4,0.0,0.0,7e-05]
[1779121453854,51.45,76369.78,28.4,0.0,0.0,7e-05]
[1779121458889,51.45,76377.2,28.4,0.0,0.0,7e-05]
[1779121463924,51.45,76384.45,28.4,0.0,0.0,7e-05]
[1779121468959,51.45,76384.93,28.4,0.0,0.0,7e-05]
[1779121473994,51.45,76389.47,28.4,0.0,0.0,7e-05]
[1779121477021,51.45,76399.38,28.4,0.0,0.0,8e-05]
[1779121482056,51.45,76408.62,28.4,0.0,0.0,8e-05]
[1779121486091,51.45,76431.96,28.4,0.0,0.0,8e-05]
[1779121487096,51.45,76449.82,28.4,0.0,0.0,9e-05]
[1779121492131,51.45,76451.29,28.4,0.0,0.0,9e-05]
[1779121497166,51.45,76451.64,28.4,0.0,0.0,9e-05]
[1779121498173,51.45,76441.29,28.4,0.0,0.0,9e-05]
[1779121503208,51.45,76434.25,28.4,0.0,0.0,8e-05]
[1779121508243,51.45,76428.83,28.4,0.0,0.0,8e-05]
[1779121513278,51.45,76434.68,28.4,0.0,0.0,9e-05]
[1779121519320,51.45,76435.11,28.4,0.0,0.0,9e-05]
[1779121526371,51.45,76435.17,28.4,0.0,0.0,9e-05]
[1779121531406,51.45,76436.19,28.4,0.0,0.0,8e-05]
[1779121536441,51.45,76439.03,28.4,0.0,0.0,9e-05]
[1779121541476,51.45,76427.67,28.4,0.0,0.0,8e-05]
[1779121544501,51.45,76413.74,28.4,0.0,0.0,8e-05]
[1779121549536,51.45,76414.22,28.4,0.0,0.0,8e-05]
[1779121550543,51.45,76404.22,28.4,0.0,0.0,8e-05]
[1779121553585,51.45,76394.47,28.4,0.0,0.0,7e-05]
[1779121556589,51.45,76382.95,28.4,0.0,0.0,7e-05]
[1779121561624,51.45,76369.98,28.4,0.0,0.0,7e-05]
[1779121562631,51.45,76357.73,28.4,0.0,0.0,7e-05]
[1779121563638,51.45,76342.18,28.4,0.0,0.0,6e-05]
[1779121568673,51.45,76343.95,28.4,0.0,0.0,6e-05]
[1779121571703,51.45,76333.2,28.4,0.0,0.0,6e-05]
[1779121573710,51.45,76318.01,28.4,0.0,0.0,6e-05]
[1779121574717,51.45,76307.01,28.4,0.0,0.0,6e-05]
[1779121579752,51.45,76304.57,28.4,0.0,0.0,6e-05]
[1779121582778,51.45,76281.93,28.4,0.0,0.0,5e-05]
[1779121586803,51.45,76271.66,28.4,0.0,0.0,5e-05]
[1779121591838,51.45,76266.48,28.4,0.0,0.0,5e-05]
[1779121596874,51.45,76269.28,28.4,0.0,0.0,5e-05]
[1779121601909,51.45,76274.83,28.4,0.0,0.0,5e-05]
[1779121606824,51.45,76266.81,28.4,0.0,0.0,5e-05]
[1779121611982,51.45,76258.04,28.4,0.0,0.0,5e-05]
[1779121613996,51.45,76247.98,28.4,0.0,0.0,5e-05]
[1779121619334,51.45,76244.78,28.4,0.0,0.0,5e-05]
[1779121625080,51.45,76257.37,28.4,0.0,0.0,5e-05]
[1779121628101,51.45,76268.62,28.4,0.0,0.0,5e-05]
[1779121630115,51.45,76279.08,28.4,0.0,0.0,5e-05]
[1779121635150,51.45,76284.7,28.4,0.0,0.0,5e-05]
[1779121639180,51.45,76294.67,28.4,0.0,0.0,5e-05]
[1779121644216,51.45,76289.38,28.4,0.0,0.0,5e-05]
[1779121649251,51.45,76296.08,28.4,0.0,0.0,5e-05]
[1779121654286,51.45,76296.66,28.4,0.0,0.0,5e-05]
[1779121659321,51.45,76296.05,28.4,0.0,0.0,5e-05]
[1779121664357,51.45,76293.28,28.4,0.0,0.0,5e-05]
[1779121669392,51.45,76296.97,28.4,0.0,0.0,5e-05]
[1779121674427,51.45,76296.48,28.4,0.0,0.0,5e-05]
[1779121679470,51.45,76291.05,28.4,0.0,0.0,5e-05]
[1779121680475,51.45,76279.19,28.4,0.0,0.0,5e-05]
[1779121682489,51.45,76264.09,28.4,0.0,0.0,5e-05]
[1779121683496,51.45,76254.4,28.4,0.0,0.0,5e-05]
[1779121684503,51.45,76229.89,28.4,0.0,0.0,4e-05]
[1779121684679,51.45,76229.89,28.4,0.0,0.0,4e-05]
[1779121685235,51.45,76229.89,28.4,0.0,0.0,4e-05]
[1779121685511,51.45,76209.25,28.4,0.0,0.0,4e-05]
[1779121686518,51.45,76195.32,28.4,0.0,0.0,4e-05]
[1779121690548,51.45,76181.8,28.4,0.0,0.0,4e-05]
[1779121692562,51.45,76167.72,28.4,0.0,0.0,4e-05]
[1779121697602,51.45,76176.71,28.4,0.0,0.0,4e-05]
[1779121699618,51.45,76187.44,28.4,0.0,0.0,4e-05]
[1779121701642,51.45,76198.23,28.4,0.0,0.0,4e-05]
[1779121706676,51.45,76201.5,28.4,0.0,0.0,4e-05]
[1779121709430,51.45,76211.63,28.4,0.0,0.0,4e-05]
[1779121711717,51.45,76205.48,28.4,0.0,0.0,4e-05]
[1779121713731,51.45,76186.34,28.4,0.0,0.0,4e-05]
[1779121718773,51.45,76200.44,28.4,0.0,0.0,4e-05]
[1779121723808,51.45,76192.51,28.4,0.0,0.0,4e-05]
[1779121728845,51.45,76187.69,28.4,0.0,0.0,4e-05]
[1779121733881,51.45,76189.46,28.4,0.0,0.0,4e-05]
[1779121738919,51.45,76185.8,28.4,0.0,0.0,4e-05]
[1779121743967,51.45,76187.19,28.4,0.0,0.0,4e-05]
[1779121746988,51.45,76196.56,28.4,0.0,0.0,4e-05]
[1779121751016,51.45,76213.19,28.4,0.0,0.0,4e-05]
[1779121754037,51.45,76225.4,28.4,0.0,0.0,4e-05]
[1779121757059,51.45,76238.75,28.4,0.0,0.0,4e-05]
[1779121762097,51.45,76241.98,28.4,0.0,0.0,5e-05]
[1779121767133,51.45,76244.22,28.4,0.0,0.0,5e-05]
[1779121772168,51.45,76245.88,28.4,0.0,0.0,5e-05]
[1779121777203,51.45,76247.82,28.4,0.0,0.0,5e-05]
[1779121781532,51.45,76247.54,28.4,0.0,0.0,5e-05]
[1779121781969,51.45,76245.6,28.4,0.0,0.0,5e-05]
[1779121787273,51.45,76238.36,28.4,0.0,0.0,4e-05]
[1779121791301,51.45,76226.29,28.4,0.0,0.0,4e-05]
[1779121796336,51.45,76226.52,28.4,0.0,0.0,4e-05]
[1779121801371,51.45,76230.23,28.4,0.0,0.0,4e-05]
[1779121806406,51.45,76226.2,28.4,0.0,0.0,4e-05]
[1779121811441,51.45,76228.68,28.4,0.0,0.0,4e-05]
[1779121815469,51.45,76218.81,28.4,0.0,0.0,4e-05]
[1779121820504,51.45,76210.63,28.4,0.0,0.0,4e-05]
[1779121824625,51.45,76200.88,28.4,0.0,0.0,4e-05]
[1779121826553,51.45,76185.49,28.4,0.0,0.0,4e-05]
[1779121831589,51.45,76190.7,28.4,0.0,0.0,4e-05]
[1779121835623,51.45,76200.5,28.4,0.0,0.0,4e-05]
[1779121839646,51.45,76209.8,28.4,0.0,0.0,4e-05]
[1779121844682,51.45,76202.06,28.4,0.0,0.0,4e-05]
[1779121849717,51.45,76199.66,28.4,0.0,0.0,4e-05]
[1779121852738,51.45,76208.95,28.4,0.0,0.0,4e-05]
[1779121855760,51.45,76218.79,28.4,0.0,0.0,4e-05]
[1779121857773,51.45,76228.03,28.4,0.0,0.0,4e-05]
[1779121862808,51.45,76226.76,28.4,0.0,0.0,4e-05]
[1779121865832,51.45,76245.52,28.4,0.0,0.0,4e-05]
[1779121866838,51.45,76254.82,28.4,0.0,0.0,5e-05]
[1779121869858,51.45,76269.03,28.4,0.0,0.0,5e-05]
[1779121872879,51.45,76256.55,28.4,0.0,0.0,5e-05]
[1779121874894,51.45,76244.38,28.4,0.0,0.0,4e-05]
[1779121879929,51.45,76248.55,28.4,0.0,0.0,4e-05]
[1779121884970,51.45,76247.71,28.4,0.0,0.0,4e-05]
[1779121890001,51.45,76252.34,28.4,0.0,0.0,5e-05]
[1779121895036,51.45,76255.68,28.4,0.0,0.0,5e-05]
[1779121900072,51.45,76259.54,28.4,0.0,0.0,5e-05]
[1779121905037,51.45,76264.6,28.4,0.0,0.0,5e-05]
[1779121910145,51.45,76273.65,28.4,0.0,0.0,5e-05]
[1779121915180,51.45,76271.5,28.4,0.0,0.0,5e-05]
[1779121919208,51.45,76282.21,28.4,0.0,0.0,5e-05]
[1779121922229,51.45,76272.06,28.4,0.0,0.0,5e-05]
[1779121924243,51.45,76281.96,28.4,0.0,0.0,5e-05]
[1779121929279,51.45,76283.05,28.4,0.0,0.0,5e-05]
[1779121932300,51.45,76297.4,28.4,0.0,0.0,5e-05]
[1779121936328,51.45,76310.06,28.4,0.0,0.0,5e-05]
[1779121938342,51.45,76320.22,28.4,0.0,0.0,5e-05]
[1779121943378,51.45,76322.83,28.4,0.0,0.0,6e-05]
[1779121946502,51.45,76338.15,28.4,0.0,0.0,6e-05]
[1779121951667,51.45,76341.92,28.4,0.0,0.0,6e-05]
[1779121957476,51.45,76360.03,28.4,0.0,0.0,6e-05]
[1779121963518,51.45,76354.27,28.4,0.0,0.0,6e-05]
[1779121968553,51.45,76341.73,28.4,0.0,0.0,6e-05]
[1779121970567,51.45,76331.79,28.4,0.0,0.0,6e-05]
[1779121975602,51.45,76335.61,28.4,0.0,0.0,6e-05]
[1779121980637,51.45,76346.88,28.4,0.0,0.0,6e-05]
[1779121984703,51.45,76334.46,28.4,0.0,0.0,6e-05]
[1779121990854,51.45,76325.82,28.4,0.0,0.0,6e-05]
[1779121996749,51.45,76328.66,28.4,0.0,0.0,6e-05]
[1779122001784,51.45,76331.94,28.4,0.0,0.0,6e-05]
[1779122004805,51.45,76345.58,28.4,0.0,0.0,6e-05]
[1779122005812,51.45,76355.56,28.4,0.0,0.0,6e-05]
[1779122006819,51.45,76342.22,28.4,0.0,0.0,6e-05]
[1779122008833,51.45,76332.81,28.4,0.0,0.0,6e-05]
[1779122013868,51.45,76331.87,28.4,0.0,0.0,6e-05]
[1779122018903,51.45,76338.99,28.4,0.0,0.0,6e-05]
[1779122020917,51.45,76349.63,28.4,0.0,0.0,6e-05]
[1779122025952,51.45,76356.59,28.4,0.0,0.0,6e-05]
[1779122030987,51.45,76356.59,28.4,0.0,0.0,6e-05]
[1779122036022,51.45,76344.74,28.4,0.0,0.0,6e-05]
[1779122041057,51.45,76342.9,28.4,0.0,0.0,6e-05]
[1779122046092,51.45,76347.02,28.4,0.0,0.0,6e-05]
[1779122049212,51.45,76334.78,28.4,0.0,0.0,6e-05]
[1779122055155,51.45,76344.39,28.4,0.0,0.0,6e-05]
[1779122060190,51.45,76342.86,28.4,0.0,0.0,6e-05]
[1779122064221,51.45,76352.73,28.4,0.0,0.0,6e-05]
[1779122069254,51.45,76355.94,28.4,0.0,0.0,6e-05]
[1779122072277,51.45,76348.41,28.4,0.0,0.0,6e-05]
[1779122077310,51.45,76350.36,28.4,0.0,0.0,6e-05]
[1779122082356,51.45,76344.17,28.4,0.0,0.0,6e-05]
[1779122087391,51.45,76340.26,28.4,0.0,0.0,6e-05]
[1779122092426,51.45,76335.15,28.4,0.0,0.0,6e-05]
[1779122097463,51.45,76337.27,28.4,0.0,0.0,6e-05]
[1779122102500,51.45,76326.46,28.4,0.0,0.0,5e-05]
[1779122102793,51.45,76337.39,28.4,0.0,0.0,6e-05]
[1779122108853,51.45,76336.92,28.4,0.0,0.0,6e-05]
[1779122112566,51.45,76351.41,28.4,0.0,0.0,6e-05]
[1779122117601,51.45,76347.78,28.4,0.0,0.0,6e-05]
[1779122120622,51.45,76338.46,28.4,0.0,0.0,6e-05]
[1779122126054,51.45,76339.18,28.4,0.0,0.0,6e-05]
[1779122127671,51.45,76349.7,28.4,0.0,0.0,6e-05]
[1779122133713,51.45,76350.21,28.4,0.0,0.0,6e-05]
[1779122138751,51.45,76358.22,28.4,0.0,0.0,6e-05]
[1779122141776,51.45,76369.47,28.4,0.0,0.0,6e-05]
[1779122146811,51.45,76374.77,28.4,0.0,0.0,6e-05]
[1779122151847,51.45,76371.77,28.4,0.0,0.0,6e-05]
[1779122156882,51.45,76371.22,28.4,0.0,0.0,6e-05]
[1779122161919,51.45,76368.92,28.4,0.0,0.0,6e-05]
[1779122166958,51.45,76385.84,28.4,0.0,0.0,6e-05]
[1779122172084,51.45,76385.55,28.4,0.0,0.0,6e-05]
[1779122178035,51.45,76385.74,28.4,0.0,0.0,6e-05]
[1779122183070,51.45,76395.78,28.4,0.0,0.0,7e-05]
[1779122185084,51.45,76410.62,28.4,0.0,0.0,7e-05]
[1779122186091,51.45,76422.01,28.4,0.0,0.0,7e-05]
[1779122191127,51.45,76420.93,28.4,0.0,0.0,7e-05]
[1779122196162,51.45,76428.22,28.4,0.0,0.0,7e-05]
[1779122201197,51.45,76434.71,28.4,0.0,0.0,7e-05]
[1779122206232,51.45,76432.39,28.4,0.0,0.0,7e-05]
[1779122211267,51.45,76438.3,28.4,0.0,0.0,7e-05]
[1779122216302,51.45,76442.19,28.4,0.0,0.0,7e-05]
[1779122221505,51.45,76445.52,28.4,0.0,0.0,7e-05]
[1779122227693,51.45,76456.4,28.4,0.0,0.0,8e-05]
[1779122231407,51.45,76474.76,28.4,0.0,0.0,8e-05]
[1779122233421,51.45,76485.01,28.4,0.0,0.0,8e-05]
[1779122237449,51.45,76474.69,28.4,0.0,0.0,8e-05]
[1779122239463,51.45,76452.67,28.4,0.0,0.0,8e-05]
[1779122244891,51.45,76445.83,28.4,0.0,0.0,7e-05]
[1779122248526,51.45,76456.89,28.4,0.0,0.0,8e-05]
[1779122254054,51.45,76456.74,28.4,0.0,0.0,8e-05]
[1779122258597,51.45,76442.8,28.4,0.0,0.0,7e-05]
[1779122260612,51.45,76432.95,28.4,0.0,0.0,7e-05]
[1779122263633,51.45,76414.94,28.4,0.0,0.0,7e-05]
[1779122268936,51.45,76419.48,28.4,0.0,0.0,7e-05]
[1779122274710,51.45,76424.6,28.4,0.0,0.0,7e-05]
[1779122279745,51.45,76426.85,28.4,0.0,0.0,7e-05]
[1779122284780,51.45,76437.58,28.4,0.0,0.0,7e-05]
[1779122289811,51.45,76439.54,28.4,0.0,0.0,7e-05]
[1779122294851,51.45,76437.54,28.4,0.0,0.0,7e-05]
[1779122299886,51.45,76443.12,28.4,0.0,0.0,7e-05]
[1779122304921,51.45,76445.19,28.4,0.0,0.0,7e-05]
[1779122309956,51.45,76442.72,28.4,0.0,0.0,7e-05]
[1779122311970,51.45,76432.54,28.4,0.0,0.0,7e-05]
[1779122317005,51.45,76420.13,28.4,0.0,0.0,7e-05]
[1779122320028,51.45,76404.32,28.4,0.0,0.0,6e-05]
[1779122326246,51.45,76397.08,28.4,0.0,0.0,6e-05]
[1779122332110,51.45,76388.26,28.4,0.0,0.0,6e-05]
[1779122337145,51.45,76380.68,28.4,0.0,0.0,6e-05]
[1779122342184,51.45,76372.95,28.4,0.0,0.0,6e-05]
[1779122347219,51.45,76368.51,28.4,0.0,0.0,6e-05]
[1779122352254,51.45,76376.56,28.4,0.0,0.0,6e-05]
[1779122357289,51.45,76380.09,28.4,0.0,0.0,6e-05]
[1779122362324,51.45,76380.7,28.4,0.0,0.0,6e-05]
[1779122367370,51.45,76377.14,28.4,0.0,0.0,6e-05]
[1779122369382,51.45,76367.72,28.4,0.0,0.0,6e-05]
[1779122374417,51.45,76369.83,28.4,0.0,0.0,6e-05]
[1779122379453,51.45,76380.47,28.4,0.0,0.0,6e-05]
[1779122384487,51.45,76381.17,28.4,0.0,0.0,6e-05]
[1779122389522,51.45,76381.53,28.4,0.0,0.0,6e-05]
[1779122392530,51.45,76382.17,28.4,0.0,0.0,6e-05]
[1779122392906,51.45,76382.17,28.4,0.0,0.0,6e-05]
[1779122399959,51.45,76383.06,28.4,0.0,0.0,6e-05]
[1779122400600,51.45,76397.86,28.4,0.0,0.0,6e-05]
[1779122406465,51.45,76389.06,28.4,0.0,0.0,6e-05]
[1779122415705,51.45,76391.44,28.4,0.0,0.0,6e-05]
[1779122419733,51.45,76402.21,28.4,0.0,0.0,6e-05]
[1779122424778,51.45,76403.81,28.4,0.0,0.0,6e-05]
[1779122429810,51.45,76408.61,28.4,0.0,0.0,6e-05]
[1779122434845,51.45,76408.83,28.4,0.0,0.0,6e-05]
[1779122439881,51.45,76411.33,28.4,0.0,0.0,6e-05]
[1779122444915,51.45,76411.45,28.4,0.0,0.0,6e-05]
[1779122448944,51.45,76421.27,28.4,0.0,0.0,7e-05]
[1779122453979,51.45,76425.62,28.4,0.0,0.0,7e-05]
[1779122459014,51.45,76426.79,28.4,0.0,0.0,7e-05]
[1779122462036,51.45,76438.72,28.4,0.0,0.0,7e-05]
[1779122467071,51.45,76439.52,28.4,0.0,0.0,7e-05]
[1779122472106,51.45,76418.51,28.4,0.0,0.0,7e-05]
[1779122477141,51.45,76413.84,28.4,0.0,0.0,6e-05]
[1779122481169,51.45,76394.02,28.4,0.0,0.0,6e-05]
[1779122482176,51.45,76384.81,28.4,0.0,0.0,6e-05]
[1779122487211,51.45,76385.94,28.4,0.0,0.0,6e-05]
[1779122492247,51.45,76387.42,28.4,0.0,0.0,6e-05]
[1779122497283,51.45,76379.46,28.4,0.0,0.0,6e-05]
[1779122499808,51.45,76372.93,28.4,0.0,0.0,6e-05]
[1779122501227,51.45,76371.66,28.4,0.0,0.0,6e-05]
[1779122503402,51.45,76374.33,28.4,0.0,0.0,6e-05]
[1779122506349,51.45,76386.48,28.4,0.0,0.0,6e-05]
[1779122510377,51.45,76396.52,28.4,0.0,0.0,6e-05]
[1779122515412,51.45,76398.41,28.4,0.0,0.0,6e-05]
[1779122520450,51.45,76396.91,28.4,0.0,0.0,6e-05]
[1779122522170,51.45,76404.06,28.4,0.0,0.0,6e-05]
[1779122524478,51.45,76424.11,28.4,0.0,0.0,7e-05]
[1779122529513,51.45,76424.15,28.4,0.0,0.0,7e-05]
[1779122534549,51.45,76418.78,28.4,0.0,0.0,6e-05]
[1779122539584,51.45,76419.47,28.4,0.0,0.0,6e-05]
[1779122544592,51.45,76418.24,28.4,0.0,0.0,6e-05]
[1779122544624,51.45,76402.79,28.4,0.0,0.0,6e-05]
[1779122546638,51.45,76393.31,28.4,0.0,0.0,6e-05]
[1779122551673,51.45,76395.73,28.4,0.0,0.0,6e-05]
[1779122556711,51.45,76400.24,28.4,0.0,0.0,6e-05]
[1779122561756,51.45,76398.79,28.4,0.0,0.0,6e-05]
[1779122566783,51.45,76393.58,28.4,0.0,0.0,6e-05]
[1779122571818,51.45,76392.05,28.4,0.0,0.0,6e-05]
[1779122576853,51.45,76392.52,28.4,0.0,0.0,6e-05]
[1779122581888,51.45,76394.12,28.4,0.0,0.0,6e-05]
[1779122586923,51.45,76392.17,28.4,0.0,0.0,6e-05]
[1779122591959,51.45,76395.31,28.4,0.0,0.0,6e-05]
[1779122596227,51.45,76385.64,28.4,0.0,0.0,6e-05]
[1779122596994,51.45,76373.93,28.4,0.0,0.0,6e-05]
[1779122598001,51.45,76363.42,28.4,0.0,0.0,5e-05]
[1779122601025,51.45,76354.33,28.4,0.0,0.0,5e-05]
[1779122606065,51.45,76348.17,28.4,0.0,0.0,5e-05]
[1779122611100,51.45,76352.17,28.4,0.0,0.0,5e-05]
[1779122616135,51.45,76357.26,28.4,0.0,0.0,5e-05]
[1779122621170,51.45,76375.65,28.4,0.0,0.0,5e-05]
[1779122623185,51.45,76386.41,28.4,0.0,0.0,6e-05]
[1779122628219,51.45,76390.62,28.4,0.0,0.0,6e-05]
[1779122633254,51.45,76391.94,28.4,0.0,0.0,6e-05]
[1779122638289,51.45,76388.09,28.4,0.0,0.0,6e-05]
[1779122643324,51.45,76388.86,28.4,0.0,0.0,6e-05]
[1779122648359,51.45,76382.75,28.4,0.0,0.0,6e-05]
[1779122653394,51.45,76382.55,28.4,0.0,0.0,6e-05]
[1779122658429,51.45,76389.32,28.4,0.0,0.0,6e-05]
[1779122663464,51.45,76390.14,28.4,0.0,0.0,6e-05]
[1779122668499,51.45,76395.0,28.4,0.0,0.0,6e-05]
[1779122673536,51.45,76409.68,28.4,0.0,0.0,6e-05]
[1779122678584,51.45,76408.37,28.4,0.0,0.0,6e-05]
[1779122683619,51.45,76405.26,28.4,0.0,0.0,6e-05]
[1779122688654,51.45,76410.15,28.4,0.0,0.0,6e-05]
[1779122693689,51.45,76408.62,28.4,0.0,0.0,6e-05]
[1779122698724,51.45,76408.36,28.4,0.0,0.0,6e-05]
[1779122703761,51.45,76418.79,28.4,0.0,0.0,6e-05]
[1779122705775,51.45,76437.07,28.4,0.0,0.0,7e-05]
[1779122709803,51.45,76450.58,28.4,0.0,0.0,7e-05]
[1779122714839,51.45,76450.4,28.4,0.0,0.0,7e-05]
[1779122716964,51.45,76435.04,28.4,0.0,0.0,6e-05]
[1779122721895,51.45,76445.9,28.4,0.0,0.0,7e-05]
[1779122726930,51.45,76448.5,28.4,0.0,0.0,7e-05]
[1779122731965,51.45,76459.43,28.4,0.0,0.0,7e-05]
[1779122737000,51.45,76459.1,28.4,0.0,0.0,7e-05]
[1779122740021,51.45,76445.12,28.4,0.0,0.0,7e-05]
[1779122745056,51.45,76443.79,28.4,0.0,0.0,7e-05]
[1779122750091,51.45,76436.97,28.4,0.0,0.0,6e-05]
[1779122755127,51.45,76439.9,28.4,0.0,0.0,6e-05]
[1779122760161,51.45,76451.56,28.4,0.0,0.0,7e-05]
[1779122765196,51.45,76456.49,28.4,0.0,0.0,7e-05]
[1779122767210,51.45,76465.64,28.4,0.0,0.0,7e-05]
[1779122771238,51.45,76476.63,28.4,0.0,0.0,7e-05]
[1779122776273,51.45,76478.48,28.4,0.0,0.0,7e-05]
[1779122781321,51.45,76475.71,28.4,0.0,0.0,7e-05]
[1779122786356,51.45,76476.58,28.4,0.0,0.0,7e-05]
[1779122791391,51.45,76482.69,28.4,0.0,0.0,7e-05]
[1779122796426,51.45,76485.52,28.4,0.0,0.0,7e-05]
[1779122799447,51.45,76476.26,28.4,0.0,0.0,7e-05]
[1779122801461,51.45,76465.07,28.4,0.0,0.0,7e-05]
[1779122803475,51.45,76450.52,28.4,0.0,0.0,7e-05]
[1779122808512,51.45,76457.9,28.4,0.0,0.0,7e-05]
[1779122810997,51.45,76458.0,28.4,0.0,0.0,7e-05]
[1779122811549,51.45,76401.92,28.4,0.0,0.0,6e-05]
[1779122812550,51.45,76383.73,28.4,0.0,0.0,5e-05]
[1779122813097,51.45,76383.73,28.4,0.0,0.0,5e-05]
[1779122818591,51.45,76377.78,28.4,0.0,0.0,5e-05]
[1779122821612,51.45,76388.21,28.4,0.0,0.0,5e-05]
[1779122824633,51.45,76400.27,28.4,0.0,0.0,6e-05]
[1779122829669,51.45,76399.89,28.4,0.0,0.0,6e-05]
[1779122832691,51.45,76418.14,28.4,0.0,0.0,6e-05]
[1779122837726,51.45,76430.02,28.4,0.0,0.0,6e-05]
[1779122842761,51.45,76425.9,28.4,0.0,0.0,6e-05]
[1779122847796,51.45,76420.32,28.4,0.0,0.0,6e-05]
[1779122852831,51.45,76422.59,28.4,0.0,0.0,6e-05]
[1779122855852,51.45,76432.58,28.4,0.0,0.0,6e-05]
[1779122860893,51.45,76432.95,28.4,0.0,0.0,6e-05]
[1779122865930,51.45,76438.28,28.4,0.0,0.0,6e-05]
[1779122867944,51.45,76458.19,28.4,0.0,0.0,7e-05]
[1779122871978,51.45,76469.08,28.4,0.0,0.0,7e-05]
[1779122878020,51.45,76462.67,28.4,0.0,0.0,7e-05]
[1779122883056,51.45,76466.81,28.4,0.0,0.0,7e-05]
[1779122888091,51.45,76470.22,28.4,0.0,0.0,7e-05]
[1779122893134,51.45,76467.42,28.4,0.0,0.0,7e-05]
[1779122895146,51.45,76456.59,28.4,0.0,0.0,7e-05]
[1779122897160,51.45,76456.49,28.4,0.0,0.0,7e-05]
[1779122900182,51.45,76454.96,28.4,0.0,0.0,7e-05]
[1779122905218,51.45,76457.28,28.4,0.0,0.0,7e-05]
[1779122910253,51.45,76460.05,28.4,0.0,0.0,7e-05]
[1779122914281,51.45,76450.2,28.4,0.0,0.0,6e-05]
[1779122917302,51.45,76440.01,28.4,0.0,0.0,6e-05]
[1779122921335,51.45,76449.15,28.4,0.0,0.0,6e-05]
[1779122926370,51.45,76451.79,28.4,0.0,0.0,6e-05]
[1779122931405,51.45,76457.87,28.4,0.0,0.0,7e-05]
[1779122936440,51.45,76461.54,28.4,0.0,0.0,7e-05]
[1779122941475,51.45,76444.98,28.4,0.0,0.0,6e-05]
[1779122946510,51.45,76437.6,28.4,0.0,0.0,6e-05]
[1779122952024,51.45,76435.02,28.4,0.0,0.0,6e-05]
[1779122957590,51.45,76434.84,28.4,0.0,0.0,6e-05]
[1779122962626,51.45,76431.24,28.4,0.0,0.0,6e-05]
[1779122965647,51.45,76420.21,28.4,0.0,0.0,6e-05]
[1779122968668,51.45,76410.06,28.4,0.0,0.0,6e-05]
[1779122970706,51.45,76399.27,28.4,0.0,0.0,6e-05]
[1779122971690,51.45,76380.95,28.4,0.0,0.0,5e-05]
[1779122976725,51.45,76384.14,28.4,0.0,0.0,5e-05]
[1779122979747,51.45,76374.28,28.4,0.0,0.0,5e-05]
[1779122981762,51.45,76387.76,28.4,0.0,0.0,5e-05]
[1779122986797,51.45,76381.55,28.4,0.0,0.0,5e-05]
[1779122991832,51.45,76376.93,28.4,0.0,0.0,5e-05]
[1779122996867,51.45,76377.48,28.4,0.0,0.0,5e-05]
[1779123001902,51.45,76385.12,28.4,0.0,0.0,5e-05]
[1779123003529,51.45,76379.03,28.4,0.0,0.0,5e-05]
[1779123003540,51.45,76379.03,28.4,0.0,0.0,5e-05]
[1779123011972,51.45,76379.92,28.4,0.0,0.0,5e-05]
[1779123017007,51.45,76373.88,28.4,0.0,0.0,5e-05]
[1779123022042,51.45,76371.87,28.4,0.0,0.0,5e-05]
[1779123027078,51.45,76373.24,28.4,0.0,0.0,5e-05]
[1779123032113,51.45,76371.05,28.4,0.0,0.0,5e-05]
[1779123037150,51.45,76374.0,28.4,0.0,0.0,5e-05]
[1779123042183,51.45,76372.01,28.4,0.0,0.0,5e-05]
[1779123045205,51.45,76360.61,28.4,0.0,0.0,5e-05]
[1779123048226,51.45,76351.29,28.4,0.0,0.0,5e-05]
[1779123053262,51.45,76360.62,28.4,0.0,0.0,5e-05]
[1779123056290,51.45,76375.63,28.4,0.0,0.0,5e-05]
[1779123057297,51.45,76388.43,28.4,0.0,0.0,5e-05]
[1779123061325,51.45,76376.89,28.4,0.0,0.0,5e-05]
[1779123066360,51.45,76377.84,28.4,0.0,0.0,5e-05]
[1779123069384,51.45,76364.8,28.4,0.0,0.0,5e-05]
[1779123071398,51.45,76355.05,28.4,0.0,0.0,5e-05]
[1779123076433,51.45,76353.18,28.4,0.0,0.0,5e-05]
[1779123081468,51.45,76363.07,28.4,0.0,0.0,5e-05]
[1779123086504,51.45,76365.78,28.4,0.0,0.0,5e-05]
[1779123091538,51.45,76370.16,28.4,0.0,0.0,5e-05]
[1779123093561,51.45,76382.74,28.4,0.0,0.0,5e-05]
[1779123098596,51.45,76382.55,28.4,0.0,0.0,5e-05]
[1779123099603,51.45,76368.58,28.4,0.0,0.0,5e-05]
[1779123104638,51.45,76374.78,28.4,0.0,0.0,5e-05]
[1779123109673,51.45,76371.34,28.4,0.0,0.0,5e-05]
[1779123114710,51.45,76372.45,28.4,0.0,0.0,5e-05]
[1779123119745,51.45,76372.03,28.4,0.0,0.0,5e-05]
[1779123124780,51.45,76376.07,28.4,0.0,0.0,5e-05]
[1779123128814,51.45,76360.31,28.4,0.0,0.0,5e-05]
[1779123130824,51.45,76369.75,28.4,0.0,0.0,5e-05]
[1779123132838,51.45,76380.27,28.4,0.0,0.0,5e-05]
[1779123137873,51.45,76371.84,28.4,0.0,0.0,5e-05]
[1779123141901,51.45,76357.35,28.4,0.0,0.0,5e-05]
[1779123146936,51.45,76368.86,28.4,0.0,0.0,5e-05]
[1779123151971,51.45,76375.77,28.4,0.0,0.0,5e-05]
[1779123157006,51.45,76372.62,28.4,0.0,0.0,5e-05]
[1779123160027,51.45,76386.31,28.4,0.0,0.0,5e-05]
[1779123161034,51.45,76377.26,28.4,0.0,0.0,5e-05]
[1779123166069,51.45,76379.75,28.4,0.0,0.0,5e-05]
[1779123171104,51.45,76375.57,28.4,0.0,0.0,5e-05]
[1779123176139,51.45,76376.92,28.4,0.0,0.0,5e-05]
[1779123181174,51.45,76372.19,28.4,0.0,0.0,5e-05]
[1779123184213,51.45,76355.94,28.4,0.0,0.0,5e-05]
[1779123189236,51.45,76359.26,28.4,0.0,0.0,5e-05]
[1779123193263,51.45,76348.77,28.4,0.0,0.0,4e-05]
[1779123198298,51.45,76348.74,28.4,0.0,0.0,4e-05]
[1779123203333,51.45,76359.26,28.4,0.0,0.0,5e-05]
[1779123208368,51.45,76361.72,28.4,0.0,0.0,5e-05]
[1779123213403,51.45,76362.01,28.4,0.0,0.0,5e-05]
[1779123218438,51.45,76365.45,28.4,0.0,0.0,5e-05]
[1779123221459,51.45,76378.97,28.4,0.0,0.0,5e-05]
[1779123222466,51.45,76361.56,28.4,0.0,0.0,5e-05]
[1779123224480,51.45,76351.46,28.4,0.0,0.0,4e-05]
[1779123229515,51.45,76352.94,28.4,0.0,0.0,4e-05]
[1779123234551,51.45,76352.45,28.4,0.0,0.0,4e-05]
[1779123239585,51.45,76353.0,28.4,0.0,0.0,4e-05]
[1779123242606,51.45,76362.58,28.4,0.0,0.0,5e-05]
[1779123245627,51.45,76380.24,28.4,0.0,0.0,5e-05]
[1779123248650,51.45,76371.21,28.4,0.0,0.0,5e-05]
[1779123250664,51.45,76360.52,28.4,0.0,0.0,5e-05]
[1779123255706,51.45,76366.53,28.4,0.0,0.0,5e-05]
[1779123261748,51.45,76354.96,28.4,0.0,0.0,4e-05]
[1779123266783,51.45,76359.8,28.4,0.0,0.0,5e-05]
[1779123271818,51.45,76362.47,28.4,0.0,0.0,5e-05]
[1779123276855,51.45,76368.78,28.4,0.0,0.0,5e-05]
[1779123280883,51.45,76383.22,28.4,0.0,0.0,5e-05]
[1779123285918,51.45,76375.77,28.4,0.0,0.0,5e-05]
[1779123290953,51.45,76375.64,28.4,0.0,0.0,5e-05]
[1779123292967,51.45,76363.21,28.4,0.0,0.0,5e-05]
[1779123298003,51.45,76363.07,28.4,0.0,0.0,5e-05]
[1779123303039,51.45,76358.41,28.4,0.0,0.0,4e-05]
[1779123308074,51.45,76344.42,28.4,0.0,0.0,4e-05]
[1779123313109,51.45,76341.9,28.4,0.0,0.0,4e-05]
[1779123315214,51.45,76355.14,28.4,0.0,0.0,4e-05]
[1779123316130,51.45,76368.35,28.4,0.0,0.0,5e-05]
[1779123321183,51.45,76368.02,28.4,0.0,0.0,5e-05]
[1779123327207,51.45,76367.31,28.4,0.0,0.0,5e-05]
[1779123332242,51.45,76366.39,28.4,0.0,0.0,4e-05]
[1779123337277,51.45,76369.36,28.4,0.0,0.0,5e-05]
[1779123342312,51.45,76371.73,28.4,0.0,0.0,5e-05]
[1779123347347,51.45,76374.41,28.4,0.0,0.0,5e-05]
[1779123352382,51.45,76387.62,28.4,0.0,0.0,5e-05]
[1779123357417,51.45,76389.38,28.4,0.0,0.0,5e-05]
[1779123362456,51.45,76395.51,28.4,0.0,0.0,5e-05]
[1779123367491,51.45,76397.95,28.4,0.0,0.0,5e-05]
[1779123371534,51.45,76385.2,28.4,0.0,0.0,5e-05]
[1779123376575,51.45,76388.07,28.4,0.0,0.0,5e-05]
[1779123381610,51.45,76386.9,28.4,0.0,0.0,5e-05]
[1779123386645,51.45,76385.7,28.4,0.0,0.0,5e-05]
[1779123391680,51.45,76387.83,28.4,0.0,0.0,5e-05]
[1779123396715,51.45,76388.75,28.4,0.0,0.0,5e-05]
[1779123401750,51.45,76391.37,28.4,0.0,0.0,5e-05]
[1779123406785,51.45,76394.48,28.4,0.0,0.0,5e-05]
[1779123408799,51.45,76404.74,28.4,0.0,0.0,5e-05]
[1779123413834,51.45,76401.58,28.4,0.0,0.0,5e-05]
[1779123418869,51.45,76401.31,28.4,0.0,0.0,5e-05]
[1779123420886,51.45,76410.29,28.4,0.0,0.0,5e-05]
[1779123422904,51.45,76422.55,28.4,0.0,0.0,5e-05]
[1779123425630,51.45,76437.87,28.4,0.0,0.0,6e-05]
[1779123426932,51.45,76449.73,28.4,0.0,0.0,6e-05]
[1779123428946,51.45,76459.72,28.4,0.0,0.0,6e-05]
[1779123433980,51.45,76454.9,28.4,0.0,0.0,6e-05]
[1779123439015,51.45,76455.13,28.4,0.0,0.0,6e-05]
[1779123444053,51.45,76455.22,28.4,0.0,0.0,6e-05]
[1779123450095,51.45,76455.09,28.4,0.0,0.0,6e-05]
[1779123451102,51.45,76449.99,28.4,0.0,0.0,6e-05]
[1779123452205,51.45,76449.99,28.4,0.0,0.0,6e-05]
[1779123452238,51.45,76414.0,28.4,0.0,0.0,5e-05]
[1779123453201,51.45,76368.31,28.4,0.0,0.0,4e-05]
[1779123453882,51.45,76368.31,28.4,0.0,0.0,4e-05]
[1779123459159,51.45,76370.15,28.4,0.0,0.0,4e-05]
[1779123463194,51.45,76360.67,28.4,0.0,0.0,4e-05]
[1779123468229,51.45,76361.39,28.4,0.0,0.0,4e-05]
[1779123473264,51.45,76362.02,28.4,0.0,0.0,4e-05]
[1779123478299,51.45,76362.38,28.4,0.0,0.0,4e-05]
[1779123483335,51.45,76369.97,28.4,0.0,0.0,4e-05]
[1779123488370,51.45,76370.05,28.4,0.0,0.0,4e-05]
[1779123493405,51.45,76374.59,28.4,0.0,0.0,4e-05]
[1779123499448,51.45,76374.62,28.4,0.0,0.0,4e-05]
[1779123504483,51.45,76376.3,28.4,0.0,0.0,5e-05]
[1779123509518,51.45,76375.99,28.4,0.0,0.0,5e-05]
[1779123514553,51.45,76375.78,28.4,0.0,0.0,4e-05]
[1779123520595,51.45,76375.93,28.4,0.0,0.0,4e-05]
[1779123526637,51.45,76376.7,28.4,0.0,0.0,4e-05]
[1779123531672,51.45,76376.52,28.4,0.0,0.0,4e-05]
[1779123536707,51.45,76376.37,28.4,0.0,0.0,4e-05]
[1779123541742,51.45,76380.79,28.4,0.0,0.0,5e-05]
[1779123546777,51.45,76378.7,28.4,0.0,0.0,4e-05]
[1779123551812,51.45,76378.96,28.4,0.0,0.0,4e-05]
[1779123557858,51.45,76378.95,28.4,0.0,0.0,4e-05]
[1779123563906,51.45,76378.07,28.4,0.0,0.0,4e-05]
[1779123568941,51.45,76378.11,28.4,0.0,0.0,4e-05]
[1779123573976,51.45,76378.06,28.4,0.0,0.0,4e-05]
[1779123579012,51.45,76370.52,28.4,0.0,0.0,4e-05]
[1779123584048,51.45,76362.9,28.4,0.0,0.0,4e-05]
[1779123589083,51.45,76368.83,28.4,0.0,0.0,4e-05]
[1779123594118,51.45,76368.51,28.4,0.0,0.0,4e-05]
[1779123596132,51.45,76358.49,28.4,0.0,0.0,4e-05]
[1779123601167,51.45,76362.8,28.4,0.0,0.0,4e-05]
[1779123606215,51.45,76358.55,28.4,0.0,0.0,4e-05]
[1779123611252,51.45,76369.8,28.4,0.0,0.0,4e-05]
[1779123614529,51.45,76370.88,28.4,0.0,0.0,4e-05]
[1779123615400,51.45,76370.69,28.4,0.0,0.0,4e-05]
[1779123621351,51.45,76380.77,28.4,0.0,0.0,4e-05]
[1779123623360,51.45,76392.32,28.4,0.0,0.0,5e-05]
[1779123626381,51.45,76382.08,28.4,0.0,0.0,4e-05]
[1779123629402,51.45,76372.96,28.4,0.0,0.0,4e-05]
[1779123634437,51.45,76374.99,28.4,0.0,0.0,4e-05]
[1779123639472,51.45,76372.56,28.4,0.0,0.0,4e-05]
[1779123645514,51.45,76376.13,28.4,0.0,0.0,4e-05]
[1779123649542,51.45,76366.97,28.4,0.0,0.0,4e-05]
[1779123650552,51.45,76356.65,28.4,0.0,0.0,4e-05]
[1779123655586,51.45,76353.54,28.4,0.0,0.0,4e-05]
[1779123660621,51.45,76343.98,28.4,0.0,0.0,4e-05]
[1779123664649,51.45,76353.18,28.4,0.0,0.0,4e-05]
[1779123669690,51.45,76348.04,28.4,0.0,0.0,4e-05]
[1779123674725,51.45,76339.41,28.4,0.0,0.0,4e-05]
[1779123679760,51.45,76335.96,28.4,0.0,0.0,4e-05]
[1779123683788,51.45,76326.5,28.4,0.0,0.0,4e-05]
[1779123688824,51.45,76322.9,28.4,0.0,0.0,4e-05]
[1779123693858,51.45,76325.24,28.4,0.0,0.0,4e-05]
[1779123695952,51.45,76342.25,28.4,0.0,0.0,4e-05]
[1779123701914,51.45,76343.81,28.4,0.0,0.0,4e-05]
[1779123704935,51.45,76364.73,28.4,0.0,0.0,4e-05]
[1779123705942,51.45,76374.12,28.4,0.0,0.0,4e-05]
[1779123706949,51.45,76383.79,28.4,0.0,0.0,4e-05]
[1779123713998,51.45,76392.12,28.4,0.0,0.0,4e-05]
[1779123716025,51.45,76401.97,28.4,0.0,0.0,5e-05]
[1779123721800,51.45,76405.81,28.4,0.0,0.0,5e-05]
[1779123727089,51.45,76411.18,28.4,0.0,0.0,5e-05]
[1779123732124,51.45,76411.84,28.4,0.0,0.0,5e-05]
[1779123735146,51.45,76429.63,28.4,0.0,0.0,5e-05]
[1779123740181,51.45,76440.96,28.4,0.0,0.0,5e-05]
[1779123745217,51.45,76447.09,28.4,0.0,0.0,5e-05]
[1779123750252,51.45,76445.8,28.4,0.0,0.0,5e-05]
[1779123755288,51.45,76444.05,28.4,0.0,0.0,5e-05]
[1779123759317,51.45,76434.31,28.4,0.0,0.0,5e-05]
[1779123764354,51.45,76415.57,28.4,0.0,0.0,5e-05]
[1779123769389,51.45,76412.93,28.4,0.0,0.0,5e-05]
[1779123774424,51.45,76416.9,28.4,0.0,0.0,5e-05]
[1779123779459,51.45,76423.88,28.4,0.0,0.0,5e-05]
[1779123781473,51.45,76432.88,28.4,0.0,0.0,5e-05]
[1779123787515,51.45,76439.48,28.4,0.0,0.0,5e-05]
[1779123792550,51.45,76442.89,28.4,0.0,0.0,5e-05]
[1779123795585,51.45,76470.18,28.4,0.0,0.0,6e-05]
[1779123797596,51.45,76482.79,28.4,0.0,0.0,6e-05]
[1779123802631,51.45,76485.78,28.4,0.0,0.0,6e-05]
[1779123807666,51.45,76480.13,28.4,0.0,0.0,6e-05]
[1779123810687,51.45,76465.52,28.4,0.0,0.0,6e-05]
[1779123811694,51.45,76461.53,28.4,0.0,0.0,5e-05]
[1779123817736,51.45,76462.92,28.4,0.0,0.0,5e-05]
[1779123822772,51.45,76465.97,28.4,0.0,0.0,5e-05]
[1779123827806,51.45,76475.44,28.4,0.0,0.0,6e-05]
[1779123829820,51.45,76486.82,28.4,0.0,0.0,6e-05]
[1779123834855,51.45,76489.49,28.4,0.0,0.0,6e-05]
[1779123839890,51.45,76487.0,28.4,0.0,0.0,6e-05]
[1779123843920,51.45,76504.16,28.4,0.0,0.0,6e-05]
[1779123848963,51.45,76500.54,28.4,0.0,0.0,6e-05]
[1779123853998,51.45,76497.66,28.4,0.0,0.0,6e-05]
[1779123857022,51.45,76478.82,28.4,0.0,0.0,6e-05]
[1779123862057,51.45,76485.8,28.4,0.0,0.0,6e-05]
[1779123867094,51.45,76486.63,28.4,0.0,0.0,6e-05]
[1779123869108,51.45,76476.82,28.4,0.0,0.0,6e-05]
[1779123874143,51.45,76484.01,28.4,0.0,0.0,6e-05]
[1779123879178,51.45,76481.33,28.4,0.0,0.0,6e-05]
[1779123884213,51.45,76480.0,28.4,0.0,0.0,6e-05]
[1779123889249,51.45,76486.16,28.4,0.0,0.0,6e-05]
[1779123894283,51.45,76491.17,28.4,0.0,0.0,6e-05]
[1779123899318,51.45,76493.35,28.4,0.0,0.0,6e-05]
[1779123904353,51.45,76489.23,28.4,0.0,0.0,6e-05]
[1779123906367,51.45,76472.99,28.4,0.0,0.0,5e-05]
[1779123908381,51.45,76483.39,28.4,0.0,0.0,6e-05]
[1779123913416,51.45,76489.21,28.4,0.0,0.0,6e-05]
[1779123918455,51.45,76491.16,28.4,0.0,0.0,6e-05]
[1779123923490,51.45,76493.06,28.4,0.0,0.0,6e-05]
[1779123928525,51.45,76495.81,28.4,0.0,0.0,6e-05]
[1779123933560,51.45,76493.6,28.4,0.0,0.0,6e-05]
[1779123934900,51.45,76479.7,28.4,0.0,0.0,6e-05]
[1779123940609,51.45,76478.16,28.4,0.0,0.0,5e-05]
[1779123945644,51.45,76478.06,28.4,0.0,0.0,5e-05]
[1779123950679,51.45,76485.62,28.4,0.0,0.0,6e-05]
[1779123955714,51.45,76495.07,28.4,0.0,0.0,6e-05]
[1779123960750,51.45,76496.57,28.4,0.0,0.0,6e-05]
[1779123964778,51.45,76512.94,28.4,0.0,0.0,6e-05]
[1779123967805,51.45,76532.66,28.4,0.0,0.0,6e-05]
[1779123968809,51.45,76545.13,28.4,0.0,0.0,7e-05]
[1779123972838,51.45,76530.52,28.4,0.0,0.0,6e-05]
[1779123977872,51.45,76536.41,28.4,0.0,0.0,7e-05]
[1779123979891,51.45,76559.4,28.4,0.0,0.0,7e-05]
[1779123984925,51.45,76546.59,28.4,0.0,0.0,7e-05]
[1779123989960,51.45,76555.78,28.4,0.0,0.0,7e-05]
[1779123994995,51.45,76558.2,28.4,0.0,0.0,7e-05]
[1779123998017,51.45,76547.32,28.4,0.0,0.0,7e-05]
[1779124002045,51.45,76537.99,28.4,0.0,0.0,7e-05]
[1779124007080,51.45,76540.07,28.4,0.0,0.0,7e-05]
[1779124012115,51.45,76539.84,28.4,0.0,0.0,7e-05]
[1779124017150,51.45,76544.01,28.4,0.0,0.0,7e-05]
[1779124022185,51.45,76557.82,28.4,0.0,0.0,7e-05]
[1779124027221,51.45,76559.97,28.4,0.0,0.0,7e-05]
[1779124031249,51.45,76549.37,28.4,0.0,0.0,7e-05]
[1779124036285,51.45,76556.15,28.4,0.0,0.0,7e-05]
[1779124041319,51.45,76571.82,28.4,0.0,0.0,7e-05]
[1779124045347,51.45,76580.69,28.4,0.0,0.0,7e-05]
[1779124050382,51.45,76576.83,28.4,0.0,0.0,7e-05]
[1779124052397,51.45,76572.19,28.4,0.0,0.0,7e-05]
[1779124057433,51.45,76565.27,28.4,0.0,0.0,7e-05]
[1779124061468,51.45,76555.22,28.4,0.0,0.0,7e-05]
[1779124065712,51.45,76545.22,28.4,0.0,0.0,7e-05]
[1779124070532,51.45,76534.02,28.4,0.0,0.0,6e-05]
[1779124075567,51.45,76536.84,28.4,0.0,0.0,6e-05]
[1779124080602,51.45,76546.69,28.4,0.0,0.0,7e-05]
[1779124085638,51.45,76551.28,28.4,0.0,0.0,7e-05]
[1779124090673,51.45,76546.5,28.4,0.0,0.0,7e-05]
[1779124093695,51.45,76534.19,28.4,0.0,0.0,6e-05]
[1779124096720,51.45,76521.91,28.4,0.0,0.0,6e-05]
[1779124101755,51.45,76520.73,28.4,0.0,0.0,6e-05]
[1779124106791,51.45,76523.81,28.4,0.0,0.0,6e-05]
[1779124112833,51.45,76525.63,28.4,0.0,0.0,6e-05]
[1779124117868,51.45,76516.08,28.4,0.0,0.0,6e-05]
[1779124122903,51.45,76518.25,28.4,0.0,0.0,6e-05]
[1779124123910,51.45,76527.69,28.4,0.0,0.0,6e-05]
[1779124128946,51.45,76531.39,28.4,0.0,0.0,6e-05]
[1779124131967,51.45,76517.12,28.4,0.0,0.0,6e-05]
[1779124137002,51.45,76518.85,28.4,0.0,0.0,6e-05]
[1779124142037,51.45,76520.02,28.4,0.0,0.0,6e-05]
[1779124147072,51.45,76516.0,28.4,0.0,0.0,6e-05]
[1779124152107,51.45,76516.55,28.4,0.0,0.0,6e-05]
[1779124155130,51.45,76501.09,28.4,0.0,0.0,6e-05]
[1779124160165,51.45,76498.36,28.4,0.0,0.0,6e-05]
[1779124165201,51.45,76492.18,28.4,0.0,0.0,5e-05]
[1779124170236,51.45,76491.58,28.4,0.0,0.0,5e-05]
[1779124175272,51.45,76503.7,28.4,0.0,0.0,6e-05]
[1779124180307,51.45,76510.75,28.4,0.0,0.0,6e-05]
[1779124185342,51.45,76506.62,28.4,0.0,0.0,6e-05]
[1779124190377,51.45,76504.81,28.4,0.0,0.0,6e-05]
[1779124195412,51.45,76505.37,28.4,0.0,0.0,6e-05]
[1779124200447,51.45,76506.48,28.4,0.0,0.0,6e-05]
[1779124205482,51.45,76505.81,28.4,0.0,0.0,6e-05]
[1779124210517,51.45,76516.84,28.4,0.0,0.0,6e-05]
[1779124215888,51.45,76520.8,28.4,0.0,0.0,6e-05]
[1779124221595,51.45,76524.56,28.4,0.0,0.0,6e-05]
[1779124225529,51.45,76531.98,28.4,0.0,0.0,6e-05]
[1779124225563,51.45,76534.1,28.4,0.0,0.0,6e-05]
[1779124230659,51.45,76532.44,28.4,0.0,0.0,6e-05]
[1779124235694,51.45,76544.59,28.4,0.0,0.0,6e-05]
[1779124240729,51.45,76546.62,28.4,0.0,0.0,6e-05]
[1779124242743,51.45,76537.0,28.4,0.0,0.0,6e-05]
[1779124247778,51.45,76535.58,28.4,0.0,0.0,6e-05]
[1779124253822,51.45,76535.06,28.4,0.0,0.0,6e-05]
[1779124258857,51.45,76534.61,28.4,0.0,0.0,6e-05]
[1779124263892,51.45,76525.99,28.4,0.0,0.0,6e-05]
[1779124265906,51.45,76507.65,28.4,0.0,0.0,6e-05]
[1779124270941,51.45,76516.24,28.4,0.0,0.0,6e-05]
[1779124275976,51.45,76524.7,28.4,0.0,0.0,6e-05]
[1779124277990,51.45,76533.59,28.4,0.0,0.0,6e-05]
[1779124283025,51.45,76537.72,28.4,0.0,0.0,6e-05]
[1779124288060,51.45,76535.3,28.4,0.0,0.0,6e-05]
[1779124293095,51.45,76535.57,28.4,0.0,0.0,6e-05]
[1779124297136,51.45,76549.59,28.4,0.0,0.0,6e-05]
[1779124302198,51.45,76549.14,28.4,0.0,0.0,6e-05]
[1779124308213,51.45,76550.94,28.4,0.0,0.0,6e-05]
[1779124313248,51.45,76549.35,28.4,0.0,0.0,6e-05]
[1779124313790,51.45,76549.35,28.4,0.0,0.0,6e-05]
[1779124314239,51.45,76549.35,28.4,0.0,0.0,6e-05]
[1779124323318,51.45,76535.27,28.4,0.0,0.0,6e-05]
[1779124328354,51.45,76532.17,28.4,0.0,0.0,6e-05]
[1779124333389,51.45,76528.91,28.4,0.0,0.0,6e-05]
[1779124338424,51.45,76530.73,28.4,0.0,0.0,6e-05]
[1779124343459,51.45,76530.49,28.4,0.0,0.0,6e-05]
[1779124348494,51.45,76530.55,28.4,0.0,0.0,6e-05]
[1779124353529,51.45,76529.74,28.4,0.0,0.0,6e-05]
[1779124358564,51.45,76529.3,28.4,0.0,0.0,6e-05]
[1779124359571,51.45,76518.97,28.4,0.0,0.0,6e-05]
[1779124364606,51.45,76525.59,28.4,0.0,0.0,6e-05]
[1779124369641,51.45,76527.25,28.4,0.0,0.0,6e-05]
[1779124374676,51.45,76526.36,28.4,0.0,0.0,6e-05]
[1779124379711,51.45,76515.06,28.4,0.0,0.0,6e-05]
[1779124384746,51.45,76511.42,28.4,0.0,0.0,5e-05]
[1779124389781,51.45,76506.47,28.4,0.0,0.0,5e-05]
[1779124394816,51.45,76503.41,28.4,0.0,0.0,5e-05]
[1779124399851,51.45,76502.26,28.4,0.0,0.0,5e-05]
[1779124404887,51.45,76504.66,28.4,0.0,0.0,5e-05]
[1779124409922,51.45,76500.74,28.4,0.0,0.0,5e-05]
[1779124411936,51.45,76497.07,28.4,0.0,0.0,5e-05]
[1779124416971,51.45,76495.98,28.4,0.0,0.0,5e-05]
[1779124422006,51.45,76496.55,28.4,0.0,0.0,5e-05]
[1779124427042,51.45,76499.25,28.4,0.0,0.0,5e-05]
[1779124432078,51.45,76495.71,28.4,0.0,0.0,5e-05]
[1779124433084,51.45,76484.8,28.4,0.0,0.0,5e-05]
[1779124438119,51.45,76490.7,28.4,0.0,0.0,5e-05]
[1779124443154,51.45,76491.94,28.4,0.0,0.0,5e-05]
[1779124448189,51.45,76492.2,28.4,0.0,0.0,5e-05]
[1779124453224,51.45,76500.51,28.4,0.0,0.0,5e-05]
[1779124458259,51.45,76498.59,28.4,0.0,0.0,5e-05]
[1779124463294,51.45,76500.64,28.4,0.0,0.0,5e-05]
[1779124468329,51.45,76499.07,28.4,0.0,0.0,5e-05]
[1779124473365,51.45,76500.82,28.4,0.0,0.0,5e-05]
[1779124478400,51.45,76499.95,28.4,0.0,0.0,5e-05]
[1779124483435,51.45,76501.5,28.4,0.0,0.0,5e-05]
[1779124488470,51.45,76507.16,28.4,0.0,0.0,5e-05]
[1779124493505,51.45,76504.83,28.4,0.0,0.0,5e-05]
[1779124498540,51.45,76506.27,28.4,0.0,0.0,5e-05]
[1779124503575,51.45,76512.39,28.4,0.0,0.0,5e-05]
[1779124506606,51.45,76525.32,28.4,0.0,0.0,6e-05]
[1779124511641,51.45,76525.44,28.4,0.0,0.0,6e-05]
[1779124516676,51.45,76527.95,28.4,0.0,0.0,6e-05]
[1779124521711,51.45,76539.29,28.4,0.0,0.0,6e-05]
[1779124526746,51.45,76544.13,28.4,0.0,0.0,6e-05]
[1779124531781,51.45,76543.16,28.4,0.0,0.0,6e-05]
[1779124536816,51.45,76537.17,28.4,0.0,0.0,6e-05]
[1779124541851,51.45,76533.14,28.4,0.0,0.0,6e-05]
[1779124546886,51.45,76533.59,28.4,0.0,0.0,6e-05]
[1779124551921,51.45,76531.25,28.4,0.0,0.0,6e-05]
[1779124556956,51.45,76527.98,28.4,0.0,0.0,6e-05]
[1779124561991,51.45,76538.17,28.4,0.0,0.0,6e-05]
[1779124567026,51.45,76538.55,28.4,0.0,0.0,6e-05]
[1779124572061,51.45,76546.79,28.4,0.0,0.0,6e-05]
[1779124577096,51.45,76551.1,28.4,0.0,0.0,6e-05]
[1779124581772,51.45,76561.75,28.4,0.0,0.0,6e-05]
[1779124582582,51.45,76591.77,28.4,0.0,0.0,7e-05]
[1779124588092,51.45,76596.34,28.4,0.0,0.0,7e-05]
[1779124593225,51.45,76607.04,28.4,0.0,0.0,7e-05]
[1779124596261,51.45,76618.44,28.4,0.0,0.0,7e-05]
[1779124597255,51.45,76629.98,28.4,0.0,0.0,7e-05]
[1779124599269,51.45,76639.94,28.4,0.0,0.0,8e-05]
[1779124604322,51.45,76633.79,28.4,0.0,0.0,8e-05]
[1779124609369,51.45,76619.77,28.4,0.0,0.0,7e-05]
[1779124614404,51.45,76613.03,28.4,0.0,0.0,7e-05]
[1779124619439,51.45,76611.17,28.4,0.0,0.0,7e-05]
[1779124624474,51.45,76615.65,28.4,0.0,0.0,7e-05]
[1779124629509,51.45,76613.42,28.4,0.0,0.0,7e-05]
[1779124634544,51.45,76612.91,28.4,0.0,0.0,7e-05]
[1779124639579,51.45,76614.81,28.4,0.0,0.0,7e-05]
[1779124644614,51.45,76615.36,28.4,0.0,0.0,7e-05]
[1779124649649,51.45,76616.01,28.4,0.0,0.0,7e-05]
[1779124654684,51.45,76624.94,28.4,0.0,0.0,7e-05]
[1779124659765,51.45,76623.65,28.4,0.0,0.0,7e-05]
[1779124665762,51.45,76630.54,28.4,0.0,0.0,7e-05]
[1779124670797,51.45,76619.95,28.4,0.0,0.0,7e-05]
[1779124676839,51.45,76619.04,28.4,0.0,0.0,7e-05]
[1779124677846,51.45,76607.54,28.4,0.0,0.0,7e-05]
[1779124682881,51.45,76598.99,28.4,0.0,0.0,7e-05]
[1779124687916,51.45,76603.33,28.4,0.0,0.0,7e-05]
[1779124692951,51.45,76606.66,28.4,0.0,0.0,7e-05]
[1779124700000,51.45,76611.53,28.4,0.0,0.0,7e-05]
[1779124705035,51.45,76615.05,28.4,0.0,0.0,7e-05]
[1779124710075,51.45,76614.63,28.4,0.0,0.0,7e-05]
[1779124711082,51.45,76606.56,28.4,0.0,0.0,7e-05]
[1779124716117,51.45,76609.37,28.4,0.0,0.0,7e-05]
[1779124721154,51.45,76612.4,28.4,0.0,0.0,7e-05]
[1779124727199,51.45,76621.6,28.4,0.0,0.0,7e-05]
[1779124732234,51.45,76621.14,28.4,0.0,0.0,7e-05]
[1779124738276,51.45,76624.53,28.4,0.0,0.0,7e-05]
[1779124743313,51.45,76626.4,28.4,0.0,0.0,7e-05]
[1779124747342,51.45,76638.45,28.4,0.0,0.0,7e-05]
[1779124752378,51.45,76643.06,28.4,0.0,0.0,8e-05]
[1779124755758,51.45,76631.84,28.4,0.0,0.0,7e-05]
[1779124759427,51.45,76621.87,28.4,0.0,0.0,7e-05]
[1779124764462,51.45,76618.68,28.4,0.0,0.0,7e-05]
[1779124769497,51.45,76616.55,28.4,0.0,0.0,7e-05]
[1779124772520,51.45,76607.04,28.4,0.0,0.0,7e-05]
[1779124773527,51.45,76597.56,28.4,0.0,0.0,6e-05]
[1779124778562,51.45,76599.5,28.4,0.0,0.0,7e-05]
[1779124780576,51.45,76608.46,28.4,0.0,0.0,7e-05]
[1779124785614,51.45,76617.0,28.4,0.0,0.0,7e-05]
[1779124790647,51.45,76618.57,28.4,0.0,0.0,7e-05]
[1779124795682,51.45,76618.91,28.4,0.0,0.0,7e-05]
[1779124799710,51.45,76609.35,28.4,0.0,0.0,7e-05]
[1779124804745,51.45,76611.59,28.4,0.0,0.0,7e-05]
[1779124805839,51.45,76602.41,28.4,0.0,0.0,7e-05]
[1779124811804,51.45,76597.22,28.4,0.0,0.0,6e-05]
[1779124814817,51.45,76609.87,28.4,0.0,0.0,7e-05]
[1779124819852,51.45,76609.31,28.4,0.0,0.0,7e-05]
[1779124824887,51.45,76615.47,28.4,0.0,0.0,7e-05]
[1779124829922,51.45,76622.39,28.4,0.0,0.0,7e-05]
[1779124834957,51.45,76629.11,28.4,0.0,0.0,7e-05]
[1779124836528,51.45,76626.91,28.4,0.0,0.0,7e-05]
[1779124836568,51.45,76626.91,28.4,0.0,0.0,7e-05]
[1779124845028,51.45,76620.76,28.4,0.0,0.0,7e-05]
[1779124847042,51.45,76607.44,28.4,0.0,0.0,7e-05]
[1779124851070,51.45,76592.33,28.4,0.0,0.0,6e-05]
[1779124853084,51.45,76578.67,28.4,0.0,0.0,6e-05]
[1779124856105,51.45,76567.83,28.4,0.0,0.0,6e-05]
[1779124861140,51.45,76565.5,28.4,0.0,0.0,6e-05]
[1779124866175,51.45,76559.02,28.4,0.0,0.0,6e-05]
[1779124871210,51.45,76558.21,28.4,0.0,0.0,6e-05]
[1779124873224,51.45,76568.9,28.4,0.0,0.0,6e-05]
[1779124878259,51.45,76568.71,28.4,0.0,0.0,6e-05]
[1779124879266,51.45,76580.68,28.4,0.0,0.0,6e-05]
[1779124881280,51.45,76590.75,28.4,0.0,0.0,6e-05]
[1779124886315,51.45,76586.26,28.4,0.0,0.0,6e-05]
[1779124891350,51.45,76583.53,28.4,0.0,0.0,6e-05]
[1779124896386,51.45,76583.43,28.4,0.0,0.0,6e-05]
[1779124898403,51.45,76573.95,28.4,0.0,0.0,6e-05]
[1779124903441,51.45,76576.91,28.4,0.0,0.0,6e-05]
[1779124908476,51.45,76579.4,28.4,0.0,0.0,6e-05]
[1779124913514,51.45,76585.36,28.4,0.0,0.0,6e-05]
[1779124918549,51.45,76577.34,28.4,0.0,0.0,6e-05]
[1779124923584,51.45,76571.88,28.4,0.0,0.0,6e-05]
[1779124928619,51.45,76568.77,28.4,0.0,0.0,6e-05]
[1779124933654,51.45,76570.64,28.4,0.0,0.0,6e-05]
[1779124938689,51.45,76573.35,28.4,0.0,0.0,6e-05]
[1779124943724,51.45,76574.89,28.4,0.0,0.0,6e-05]
[1779124948759,51.45,76578.44,28.4,0.0,0.0,6e-05]
[1779124953794,51.45,76589.44,28.4,0.0,0.0,6e-05]
[1779124957822,51.45,76577.88,28.4,0.0,0.0,6e-05]
[1779124962857,51.45,76572.38,28.4,0.0,0.0,6e-05]
[1779124967892,51.45,76579.47,28.4,0.0,0.0,6e-05]
[1779124972927,51.45,76584.73,28.4,0.0,0.0,6e-05]
[1779124977962,51.45,76585.57,28.4,0.0,0.0,6e-05]
[1779124979976,51.45,76576.17,28.4,0.0,0.0,6e-05]
[1779124985015,51.45,76566.81,28.4,0.0,0.0,6e-05]
[1779124990048,51.45,76560.53,28.4,0.0,0.0,6e-05]
[1779124995083,51.45,76556.91,28.4,0.0,0.0,5e-05]
[1779124997195,51.45,76541.29,28.4,0.0,0.0,5e-05]
[1779125003199,51.45,76534.24,28.4,0.0,0.0,5e-05]
[1779125005154,51.45,76524.1,28.4,0.0,0.0,5e-05]
[1779125011196,51.45,76522.47,28.4,0.0,0.0,5e-05]
[1779125013216,51.45,76533.28,28.4,0.0,0.0,5e-05]
[1779125018251,51.45,76544.41,28.4,0.0,0.0,5e-05]
[1779125023286,51.45,76550.72,28.4,0.0,0.0,5e-05]
[1779125028321,51.45,76552.28,28.4,0.0,0.0,5e-05]
[1779125033356,51.45,76552.49,28.4,0.0,0.0,5e-05]
[1779125038391,51.45,76554.56,28.4,0.0,0.0,5e-05]
[1779125043426,51.45,76555.34,28.4,0.0,0.0,5e-05]
[1779125048461,51.45,76555.86,28.4,0.0,0.0,5e-05]
[1779125053496,51.45,76556.68,28.4,0.0,0.0,5e-05]
[1779125058531,51.45,76556.41,28.4,0.0,0.0,5e-05]
[1779125063566,51.45,76557.07,28.4,0.0,0.0,5e-05]
[1779125068601,51.45,76558.21,28.4,0.0,0.0,5e-05]
[1779125073636,51.45,76564.35,28.4,0.0,0.0,5e-05]
[1779125078672,51.45,76570.59,28.4,0.0,0.0,6e-05]
[1779125083991,51.45,76570.04,28.4,0.0,0.0,6e-05]
[1779125084001,51.45,76584.78,28.4,0.0,0.0,6e-05]
[1779125085730,51.45,76596.63,28.4,0.0,0.0,6e-05]
[1779125090765,51.45,76599.9,28.4,0.0,0.0,6e-05]
[1779125092779,51.45,76588.99,28.4,0.0,0.0,6e-05]
[1779125097814,51.45,76586.12,28.4,0.0,0.0,6e-05]
[1779125102849,51.45,76588.83,28.4,0.0,0.0,6e-05]
[1779125107889,51.45,76579.21,28.4,0.0,0.0,6e-05]
[1779125112924,51.45,76573.03,28.4,0.0,0.0,6e-05]
[1779125113931,51.45,76564.2,28.4,0.0,0.0,5e-05]
[1779125118968,51.45,76559.23,28.4,0.0,0.0,5e-05]
[1779125124006,51.45,76557.94,28.4,0.0,0.0,5e-05]
[1779125129038,51.45,76559.55,28.4,0.0,0.0,5e-05]
[1779125131052,51.45,76551.79,28.4,0.0,0.0,5e-05]
[1779125136087,51.45,76551.2,28.4,0.0,0.0,5e-05]
[1779125141123,51.45,76542.89,28.4,0.0,0.0,5e-05]
[1779125143137,51.45,76531.82,28.4,0.0,0.0,5e-05]
[1779125146159,51.45,76543.53,28.4,0.0,0.0,5e-05]
[1779125151194,51.45,76545.5,28.4,0.0,0.0,5e-05]
[1779125156229,51.45,76542.52,28.4,0.0,0.0,5e-05]
[1779125161266,51.45,76550.55,28.4,0.0,0.0,5e-05]
[1779125166302,51.45,76555.78,28.4,0.0,0.0,5e-05]
[1779125172344,51.45,76560.27,28.4,0.0,0.0,5e-05]
[1779125177379,51.45,76564.75,28.4,0.0,0.0,5e-05]
[1779125182414,51.45,76570.26,28.4,0.0,0.0,5e-05]
[1779125187449,51.45,76577.39,28.4,0.0,0.0,6e-05]
[1779125191478,51.45,76573.5,28.4,0.0,0.0,5e-05]
[1779125196513,51.45,76569.0,28.4,0.0,0.0,5e-05]
[1779125201547,51.45,76577.86,28.4,0.0,0.0,6e-05]
[1779125206582,51.45,76583.33,28.4,0.0,0.0,6e-05]
[1779125211617,51.45,76583.16,28.4,0.0,0.0,6e-05]
[1779125216652,51.45,76583.88,28.4,0.0,0.0,6e-05]
[1779125220801,51.45,76584.1,28.4,0.0,0.0,6e-05]
[1779125221842,51.45,76583.89,28.4,0.0,0.0,6e-05]
[1779125226722,51.45,76593.27,28.4,0.0,0.0,6e-05]
[1779125231758,51.45,76595.49,28.4,0.0,0.0,6e-05]
[1779125236793,51.45,76590.02,28.4,0.0,0.0,6e-05]
[1779125241828,51.45,76590.07,28.4,0.0,0.0,6e-05]
[1779125245856,51.45,76600.93,28.4,0.0,0.0,6e-05]
[1779125250891,51.45,76598.74,28.4,0.0,0.0,6e-05]
[1779125255354,51.45,76592.83,28.4,0.0,0.0,6e-05]
[1779125255926,51.45,76579.41,28.4,0.0,0.0,5e-05]
[1779125261289,51.45,76580.1,28.4,0.0,0.0,5e-05]
[1779125267004,51.45,76583.81,28.4,0.0,0.0,6e-05]
[1779125272043,51.45,76580.64,28.4,0.0,0.0,5e-05]
[1779125277078,51.45,76583.08,28.4,0.0,0.0,6e-05]
[1779125282113,51.45,76583.54,28.4,0.0,0.0,6e-05]
[1779125287148,51.45,76589.54,28.4,0.0,0.0,6e-05]
[1779125292183,51.45,76587.26,28.4,0.0,0.0,6e-05]
[1779125297219,51.45,76588.7,28.4,0.0,0.0,6e-05]
[1779125302254,51.45,76588.5,28.4,0.0,0.0,6e-05]
[1779125308296,51.45,76585.85,28.4,0.0,0.0,6e-05]
[1779125313331,51.45,76589.03,28.4,0.0,0.0,6e-05]
[1779125319373,51.45,76588.56,28.4,0.0,0.0,6e-05]
[1779125324408,51.45,76593.53,28.4,0.0,0.0,6e-05]
[1779125329443,51.45,76593.99,28.4,0.0,0.0,6e-05]
[1779125334478,51.45,76594.46,28.4,0.0,0.0,6e-05]
[1779125339513,51.45,76593.49,28.4,0.0,0.0,6e-05]
[1779125344549,51.45,76595.43,28.4,0.0,0.0,6e-05]
[1779125349583,51.45,76595.8,28.4,0.0,0.0,6e-05]
[1779125354619,51.45,76599.34,28.4,0.0,0.0,6e-05]
[1779125359653,51.45,76598.13,28.4,0.0,0.0,6e-05]
[1779125365696,51.45,76591.0,28.4,0.0,0.0,6e-05]
[1779125370730,51.45,76589.97,28.4,0.0,0.0,6e-05]
[1779125375765,51.45,76590.53,28.4,0.0,0.0,5e-05]
[1779125380800,51.45,76591.56,28.4,0.0,0.0,5e-05]
[1779125385835,51.45,76594.82,28.4,0.0,0.0,6e-05]
[1779125390870,51.45,76603.5,28.4,0.0,0.0,6e-05]
[1779125392884,51.45,76613.78,28.4,0.0,0.0,6e-05]
[1779125397919,51.45,76614.83,28.4,0.0,0.0,6e-05]
[1779125402954,51.45,76614.2,28.4,0.0,0.0,6e-05]
[1779125407989,51.45,76615.08,28.4,0.0,0.0,6e-05]
[1779125413028,51.45,76616.52,28.4,0.0,0.0,6e-05]
[1779125414035,51.45,76607.1,28.4,0.0,0.0,6e-05]
[1779125419072,51.45,76603.63,28.4,0.0,0.0,6e-05]
[1779125424107,51.45,76600.65,28.4,0.0,0.0,6e-05]
[1779125429142,51.45,76601.79,28.4,0.0,0.0,6e-05]
[1779125434177,51.45,76600.31,28.4,0.0,0.0,6e-05]
[1779125436191,51.45,76599.61,28.4,0.0,0.0,6e-05]
[1779125437198,51.45,76588.34,28.4,0.0,0.0,5e-05]
[1779125441227,51.45,76574.93,28.4,0.0,0.0,5e-05]
[1779125446263,51.45,76576.63,28.4,0.0,0.0,5e-05]
[1779125447531,51.45,76576.63,28.4,0.0,0.0,5e-05]
[1779125447569,51.45,76576.63,28.4,0.0,0.0,5e-05]
[1779125457343,51.45,76573.19,28.4,0.0,0.0,5e-05]
[1779125462378,51.45,76573.47,28.4,0.0,0.0,5e-05]
[1779125467413,51.45,76576.91,28.4,0.0,0.0,5e-05]
[1779125469427,51.45,76593.58,28.4,0.0,0.0,5e-05]
[1779125474462,51.45,76596.42,28.4,0.0,0.0,5e-05]
[1779125479498,51.45,76592.83,28.4,0.0,0.0,5e-05]
[1779125484533,51.45,76594.41,28.4,0.0,0.0,5e-05]
[1779125489568,51.45,76593.73,28.4,0.0,0.0,5e-05]
[1779125491582,51.45,76578.75,28.4,0.0,0.0,5e-05]
[1779125496617,51.45,76572.42,28.4,0.0,0.0,5e-05]
[1779125501652,51.45,76576.3,28.4,0.0,0.0,5e-05]
[1779125503666,51.45,76585.5,28.4,0.0,0.0,5e-05]
[1779125508701,51.45,76588.5,28.4,0.0,0.0,5e-05]
[1779125513736,51.45,76586.41,28.4,0.0,0.0,5e-05]
[1779125518771,51.45,76582.95,28.4,0.0,0.0,5e-05]
[1779125523806,51.45,76595.47,28.4,0.0,0.0,5e-05]
[1779125528842,51.45,76596.83,28.4,0.0,0.0,5e-05]
[1779125532869,51.45,76585.12,28.4,0.0,0.0,5e-05]
[1779125537905,51.45,76582.92,28.4,0.0,0.0,5e-05]
[1779125542939,51.45,76584.38,28.4,0.0,0.0,5e-05]
[1779125549988,51.45,76586.63,28.4,0.0,0.0,5e-05]
[1779125555023,51.45,76592.27,28.4,0.0,0.0,5e-05]
[1779125560058,51.45,76583.83,28.4,0.0,0.0,5e-05]
[1779125565093,51.45,76584.09,28.4,0.0,0.0,5e-05]
[1779125570128,51.45,76578.79,28.4,0.0,0.0,5e-05]
[1779125575163,51.45,76572.82,28.4,0.0,0.0,5e-05]
[1779125580204,51.45,76578.06,28.4,0.0,0.0,5e-05]
[1779125585239,51.45,76585.86,28.4,0.0,0.0,5e-05]
[1779125590274,51.45,76586.19,28.4,0.0,0.0,5e-05]
[1779125594302,51.45,76595.05,28.4,0.0,0.0,5e-05]
[1779125599342,51.45,76600.38,28.4,0.0,0.0,5e-05]
[1779125604377,51.45,76590.27,28.4,0.0,0.0,5e-05]
[1779125609412,51.45,76585.27,28.4,0.0,0.0,5e-05]
[1779125613440,51.45,76577.25,28.4,0.0,0.0,5e-05]
[1779125618475,51.45,76579.19,28.4,0.0,0.0,5e-05]
[1779125620489,51.45,76567.47,28.4,0.0,0.0,5e-05]
[1779125622503,51.45,76558.2,28.4,0.0,0.0,5e-05]
[1779125626531,51.45,76542.76,28.4,0.0,0.0,4e-05]
[1779125631566,51.45,76543.53,28.4,0.0,0.0,4e-05]
[1779125634587,51.45,76552.53,28.4,0.0,0.0,5e-05]
[1779125639622,51.45,76556.43,28.4,0.0,0.0,5e-05]
[1779125644659,51.45,76558.55,28.4,0.0,0.0,5e-05]
[1779125646673,51.45,76545.74,28.4,0.0,0.0,4e-05]
[1779125651708,51.45,76541.85,28.4,0.0,0.0,4e-05]
[1779125656743,51.45,76543.19,28.4,0.0,0.0,4e-05]
[1779125661778,51.45,76552.33,28.4,0.0,0.0,5e-05]
[1779125665806,51.45,76562.18,28.4,0.0,0.0,5e-05]
[1779125670841,51.45,76562.71,28.4,0.0,0.0,5e-05]
[1779125675876,51.45,76560.73,28.4,0.0,0.0,5e-05]
[1779125680911,51.45,76563.9,28.4,0.0,0.0,5e-05]
[1779125685946,51.45,76564.34,28.4,0.0,0.0,5e-05]
[1779125690981,51.45,76565.18,28.4,0.0,0.0,5e-05]
[1779125697025,51.45,76563.17,28.4,0.0,0.0,5e-05]
[1779125702059,51.45,76561.96,28.4,0.0,0.0,5e-05]
[1779125707094,51.45,76561.86,28.4,0.0,0.0,5e-05]
[1779125712129,51.45,76562.51,28.4,0.0,0.0,5e-05]
[1779125717164,51.45,76567.09,28.4,0.0,0.0,5e-05]
[1779125722199,51.45,76566.95,28.4,0.0,0.0,5e-05]
[1779125727234,51.45,76562.91,28.4,0.0,0.0,5e-05]
[1779125732269,51.45,76564.77,28.4,0.0,0.0,5e-05]
[1779125737304,51.45,76557.09,28.4,0.0,0.0,5e-05]
[1779125741333,51.45,76545.28,28.4,0.0,0.0,4e-05]
[1779125746368,51.45,76547.84,28.4,0.0,0.0,4e-05]
[1779125751403,51.45,76548.97,28.4,0.0,0.0,4e-05]
[1779125756438,51.45,76547.99,28.4,0.0,0.0,4e-05]
[1779125761473,51.45,76552.07,28.4,0.0,0.0,4e-05]
[1779125766508,51.45,76551.5,28.4,0.0,0.0,4e-05]
[1779125769529,51.45,76560.89,28.4,0.0,0.0,5e-05]
[1779125774564,51.45,76563.58,28.4,0.0,0.0,5e-05]
[1779125779599,51.45,76563.21,28.4,0.0,0.0,5e-05]
[1779125784637,51.45,76559.38,28.4,0.0,0.0,5e-05]
[1779125785644,51.45,76548.77,28.4,0.0,0.0,4e-05]
[1779125790679,51.45,76542.84,28.4,0.0,0.0,4e-05]
[1779125795714,51.45,76548.05,28.4,0.0,0.0,4e-05]
[1779125800749,51.45,76550.77,28.4,0.0,0.0,4e-05]
[1779125805785,51.45,76562.52,28.4,0.0,0.0,5e-05]
[1779125810820,51.45,76566.33,28.4,0.0,0.0,5e-05]
[1779125815855,51.45,76566.87,28.4,0.0,0.0,5e-05]
[1779125820890,51.45,76564.36,28.4,0.0,0.0,5e-05]
[1779125825925,51.45,76567.56,28.4,0.0,0.0,5e-05]
[1779125830960,51.45,76565.89,28.4,0.0,0.0,5e-05]
[1779125835995,51.45,76564.2,28.4,0.0,0.0,5e-05]
[1779125839016,51.45,76552.52,28.4,0.0,0.0,4e-05]
[1779125844052,51.45,76544.96,28.4,0.0,0.0,4e-05]
[1779125849088,51.45,76545.09,28.4,0.0,0.0,4e-05]
[1779125854122,51.45,76545.99,28.4,0.0,0.0,4e-05]
[1779125859157,51.45,76541.08,28.4,0.0,0.0,4e-05]
[1779125864193,51.45,76551.77,28.4,0.0,0.0,4e-05]
[1779125869227,51.45,76554.25,28.4,0.0,0.0,4e-05]
[1779125874262,51.45,76555.28,28.4,0.0,0.0,4e-05]
[1779125879297,51.45,76561.37,28.4,0.0,0.0,4e-05]
[1779125884332,51.45,76564.08,28.4,0.0,0.0,4e-05]
[1779125889367,51.45,76563.07,28.4,0.0,0.0,4e-05]
[1779125894402,51.45,76559.4,28.4,0.0,0.0,4e-05]
[1779125899437,51.45,76558.84,28.4,0.0,0.0,4e-05]
[1779125903465,51.45,76549.43,28.4,0.0,0.0,4e-05]
[1779125908500,51.45,76550.03,28.4,0.0,0.0,4e-05]
[1779125912528,51.45,76544.1,28.4,0.0,0.0,4e-05]
[1779125916559,51.45,76530.54,28.4,0.0,0.0,4e-05]
[1779125921594,51.45,76522.55,28.4,0.0,0.0,4e-05]
[1779125926629,51.45,76517.52,28.4,0.0,0.0,4e-05]
[1779125931664,51.45,76515.01,28.4,0.0,0.0,4e-05]
[1779125935694,51.45,76506.03,28.4,0.0,0.0,4e-05]
[1779125939722,51.45,76516.43,28.4,0.0,0.0,4e-05]
[1779125944758,51.45,76521.96,28.4,0.0,0.0,4e-05]
[1779125949793,51.45,76525.7,28.4,0.0,0.0,4e-05]
[1779125954828,51.45,76521.75,28.4,0.0,0.0,4e-05]
[1779125959863,51.45,76521.38,28.4,0.0,0.0,4e-05]
[1779125965906,51.45,76524.18,28.4,0.0,0.0,4e-05]
[1779125968926,51.45,76535.8,28.4,0.0,0.0,4e-05]
[1779125973961,51.45,76543.8,28.4,0.0,0.0,4e-05]
[1779125978996,51.45,76549.58,28.4,0.0,0.0,4e-05]
[1779125984032,51.45,76551.68,28.4,0.0,0.0,4e-05]
[1779125989067,51.45,76551.85,28.4,0.0,0.0,4e-05]
[1779125994102,51.45,76554.36,28.4,0.0,0.0,4e-05]
[1779126000144,51.45,76557.4,28.4,0.0,0.0,4e-05]
[1779126005179,51.45,76552.96,28.4,0.0,0.0,4e-05]
[1779126010214,51.45,76553.66,28.4,0.0,0.0,4e-05]
[1779126015249,51.45,76560.31,28.4,0.0,0.0,4e-05]
[1779126019280,51.45,76550.98,28.4,0.0,0.0,4e-05]
[1779126024315,51.45,76548.77,28.4,0.0,0.0,4e-05]
[1779126029351,51.45,76546.42,28.4,0.0,0.0,4e-05]
[1779126031365,51.45,76540.92,28.4,0.0,0.0,4e-05]
[1779126033379,51.45,76551.38,28.4,0.0,0.0,4e-05]
[1779126038465,51.45,76556.1,28.4,0.0,0.0,4e-05]
[1779126043500,51.45,76555.58,28.4,0.0,0.0,4e-05]
[1779126047528,51.45,76566.59,28.4,0.0,0.0,4e-05]
[1779126052563,51.45,76568.45,28.4,0.0,0.0,4e-05]
[1779126057598,51.45,76570.69,28.4,0.0,0.0,4e-05]
[1779126058528,51.45,76570.69,28.4,0.0,0.0,4e-05]
[1779126058569,51.45,76570.69,28.4,0.0,0.0,4e-05]
[1779126061626,51.45,76580.42,28.4,0.0,0.0,4e-05]
[1779126065667,51.45,76595.76,28.4,0.0,0.0,5e-05]
[1779126071343,51.45,76598.81,28.4,0.0,0.0,5e-05]
[1779126076743,51.45,76603.8,28.4,0.0,0.0,5e-05]
[1779126081778,51.45,76598.87,28.4,0.0,0.0,5e-05]
[1779126086813,51.45,76610.62,28.4,0.0,0.0,5e-05]
[1779126091848,51.45,76611.69,28.4,0.0,0.0,5e-05]
[1779126096884,51.45,76609.9,28.4,0.0,0.0,5e-05]
[1779126101918,51.45,76608.11,28.4,0.0,0.0,5e-05]
[1779126106953,51.45,76608.52,28.4,0.0,0.0,5e-05]
[1779126111988,51.45,76608.74,28.4,0.0,0.0,5e-05]
[1779126114312,51.45,76599.8,28.4,0.0,0.0,5e-05]
[1779126115009,51.45,76586.51,28.4,0.0,0.0,5e-05]
[1779126120252,51.45,76586.59,28.4,0.0,0.0,5e-05]
[1779126126070,51.45,76587.65,28.4,0.0,0.0,5e-05]
[1779126127839,51.45,76596.73,28.4,0.0,0.0,5e-05]
[1779126128666,51.45,76598.78,28.4,0.0,0.0,5e-05]
[1779126134189,51.45,76598.86,28.4,0.0,0.0,5e-05]
[1779126139224,51.45,76598.61,28.4,0.0,0.0,5e-05]
[1779126144259,51.45,76599.09,28.4,0.0,0.0,5e-05]
[1779126149294,51.45,76595.28,28.4,0.0,0.0,5e-05]
[1779126154329,51.45,76595.11,28.4,0.0,0.0,5e-05]
[1779126159364,51.45,76593.05,28.4,0.0,0.0,5e-05]
[1779126164400,51.45,76584.31,28.4,0.0,0.0,4e-05]
[1779126169434,51.45,76579.68,28.4,0.0,0.0,4e-05]
[1779126174469,51.45,76579.23,28.4,0.0,0.0,4e-05]
[1779126176486,51.45,76567.73,28.4,0.0,0.0,4e-05]
[1779126181522,51.45,76565.84,28.4,0.0,0.0,4e-05]
[1779126185556,51.45,76578.4,28.4,0.0,0.0,4e-05]
[1779126189581,51.45,76587.66,28.4,0.0,0.0,4e-05]
[1779126194616,51.45,76595.95,28.4,0.0,0.0,5e-05]
[1779126198644,51.45,76609.02,28.4,0.0,0.0,5e-05]
[1779126203679,51.45,76609.41,28.4,0.0,0.0,5e-05]
[1779126205693,51.45,76620.6,28.4,0.0,0.0,5e-05]
[1779126206700,51.45,76631.06,28.4,0.0,0.0,5e-05]
[1779126210731,51.45,76619.87,28.4,0.0,0.0,5e-05]
[1779126215766,51.45,76618.28,28.4,0.0,0.0,5e-05]
[1779126220801,51.45,76623.9,28.4,0.0,0.0,5e-05]
[1779126225836,51.45,76625.26,28.4,0.0,0.0,5e-05]
[1779126230872,51.45,76625.15,28.4,0.0,0.0,5e-05]
[1779126235906,51.45,76620.48,28.4,0.0,0.0,5e-05]
[1779126240942,51.45,76623.6,28.4,0.0,0.0,5e-05]
[1779126245977,51.45,76623.79,28.4,0.0,0.0,5e-05]
[1779126251014,51.45,76619.47,28.4,0.0,0.0,5e-05]
[1779126256059,51.45,76616.07,28.4,0.0,0.0,5e-05]
[1779126261094,51.45,76615.78,28.4,0.0,0.0,5e-05]
[1779126266129,51.45,76615.66,28.4,0.0,0.0,5e-05]
[1779126271164,51.45,76615.97,28.4,0.0,0.0,5e-05]
[1779126276199,51.45,76616.38,28.4,0.0,0.0,5e-05]
[1779126281234,51.45,76610.31,28.4,0.0,0.0,5e-05]
[1779126286269,51.45,76613.88,28.4,0.0,0.0,5e-05]
[1779126291304,51.45,76614.45,28.4,0.0,0.0,5e-05]
[1779126296339,51.45,76614.42,28.4,0.0,0.0,5e-05]
[1779126301374,51.45,76610.38,28.4,0.0,0.0,5e-05]
[1779126303388,51.45,76619.49,28.4,0.0,0.0,5e-05]
[1779126304779,51.45,76637.55,28.4,0.0,0.0,5e-05]
[1779126305403,51.45,76653.83,28.4,0.0,0.0,5e-05]
[1779126309432,51.45,76664.59,28.4,0.0,0.0,6e-05]
[1779126313460,51.45,76648.83,28.4,0.0,0.0,5e-05]
[1779126315474,51.45,76639.64,28.4,0.0,0.0,5e-05]
[1779126320509,51.45,76637.88,28.4,0.0,0.0,5e-05]
[1779126325544,51.45,76637.65,28.4,0.0,0.0,5e-05]
[1779126330579,51.45,76633.98,28.4,0.0,0.0,5e-05]
[1779126335738,51.45,76630.76,28.4,0.0,0.0,5e-05]
[1779126335614,51.45,76621.88,28.4,0.0,0.0,5e-05]
[1779126340649,51.45,76616.25,28.4,0.0,0.0,5e-05]
[1779126345684,51.45,76616.21,28.4,0.0,0.0,5e-05]
[1779126350719,51.45,76616.63,28.4,0.0,0.0,5e-05]
[1779126355754,51.45,76619.65,28.4,0.0,0.0,5e-05]
[1779126360789,51.45,76625.6,28.4,0.0,0.0,5e-05]
[1779126365824,51.45,76616.81,28.4,0.0,0.0,5e-05]
[1779126370859,51.45,76620.14,28.4,0.0,0.0,5e-05]
[1779126375894,51.45,76619.69,28.4,0.0,0.0,5e-05]
[1779126380933,51.45,76621.87,28.4,0.0,0.0,5e-05]
[1779126383953,51.45,76631.14,28.4,0.0,0.0,5e-05]
[1779126388988,51.45,76630.78,28.4,0.0,0.0,5e-05]
[1779126394024,51.45,76631.27,28.4,0.0,0.0,5e-05]
[1779126399059,51.45,76630.34,28.4,0.0,0.0,5e-05]
[1779126404099,51.45,76623.71,28.4,0.0,0.0,5e-05]
[1779126409134,51.45,76619.9,28.4,0.0,0.0,5e-05]
[1779126414169,51.45,76616.14,28.4,0.0,0.0,5e-05]
[1779126416183,51.45,76600.95,28.4,0.0,0.0,4e-05]
[1779126421560,51.45,76596.02,28.4,0.0,0.0,4e-05]
[1779126427260,51.45,76596.78,28.4,0.0,0.0,4e-05]
[1779126432295,51.45,76596.96,28.4,0.0,0.0,4e-05]
[1779126437330,51.45,76595.4,28.4,0.0,0.0,4e-05]
[1779126442366,51.45,76594.88,28.4,0.0,0.0,4e-05]
[1779126447401,51.45,76595.49,28.4,0.0,0.0,4e-05]
[1779126452436,51.45,76603.83,28.4,0.0,0.0,4e-05]
[1779126457471,51.45,76610.92,28.4,0.0,0.0,4e-05]
[1779126462507,51.45,76617.76,28.4,0.0,0.0,5e-05]
[1779126467541,51.45,76614.44,28.4,0.0,0.0,4e-05]
[1779126472576,51.45,76618.21,28.4,0.0,0.0,5e-05]
[1779126477611,51.45,76629.56,28.4,0.0,0.0,5e-05]
[1779126482647,51.45,76633.57,28.4,0.0,0.0,5e-05]
[1779126487683,51.45,76640.42,28.4,0.0,0.0,5e-05]
[1779126492718,51.45,76648.58,28.4,0.0,0.0,5e-05]
[1779126497753,51.45,76654.5,28.4,0.0,0.0,5e-05]
[1779126502788,51.45,76648.93,28.4,0.0,0.0,5e-05]
[1779126507823,51.45,76648.95,28.4,0.0,0.0,5e-05]
[1779126512858,51.45,76653.92,28.4,0.0,0.0,5e-05]
[1779126516886,51.45,76662.58,28.4,0.0,0.0,5e-05]
[1779126521921,51.45,76662.6,28.4,0.0,0.0,5e-05]
[1779126526956,51.45,76664.57,28.4,0.0,0.0,5e-05]
[1779126531991,51.45,76667.68,28.4,0.0,0.0,5e-05]
[1779126537026,51.45,76669.75,28.4,0.0,0.0,5e-05]
[1779126542061,51.45,76665.73,28.4,0.0,0.0,5e-05]
[1779126547096,51.45,76666.43,28.4,0.0,0.0,5e-05]
[1779126552132,51.45,76674.2,28.4,0.0,0.0,5e-05]
[1779126553140,51.45,76684.58,28.4,0.0,0.0,6e-05]
[1779126558942,51.45,76683.74,28.4,0.0,0.0,6e-05]
[1779126564216,51.45,76672.26,28.4,0.0,0.0,5e-05]
[1779126569251,51.45,76668.96,28.4,0.0,0.0,5e-05]
[1779126571267,51.45,76664.22,28.4,0.0,0.0,5e-05]
[1779126573281,51.45,76645.86,28.4,0.0,0.0,5e-05]
[1779126578316,51.45,76647.89,28.4,0.0,0.0,5e-05]
[1779126581343,51.45,76636.2,28.4,0.0,0.0,5e-05]
[1779126586378,51.45,76635.18,28.4,0.0,0.0,5e-05]
[1779126591414,51.45,76631.27,28.4,0.0,0.0,5e-05]
[1779126596450,51.45,76627.46,28.4,0.0,0.0,5e-05]
[1779126601485,51.45,76626.2,28.4,0.0,0.0,5e-05]
[1779126603499,51.45,76636.85,28.4,0.0,0.0,5e-05]
[1779126605513,51.45,76646.6,28.4,0.0,0.0,5e-05]
[1779126608535,51.45,76656.94,28.4,0.0,0.0,5e-05]
[1779126611614,51.45,76641.66,28.4,0.0,0.0,5e-05]
[1779126617952,51.45,76642.41,28.4,0.0,0.0,5e-05]
[1779126622642,51.45,76654.71,28.4,0.0,0.0,5e-05]
[1779126627677,51.45,76657.15,28.4,0.0,0.0,5e-05]
[1779126632712,51.45,76662.22,28.4,0.0,0.0,5e-05]
[1779126637747,51.45,76665.39,28.4,0.0,0.0,5e-05]
[1779126642782,51.45,76667.77,28.4,0.0,0.0,5e-05]
[1779126647823,51.45,76667.63,28.4,0.0,0.0,5e-05]
[1779126652858,51.45,76665.93,28.4,0.0,0.0,5e-05]
[1779126657893,51.45,76672.74,28.4,0.0,0.0,5e-05]
[1779126662928,51.45,76673.47,28.4,0.0,0.0,5e-05]
[1779126669528,51.45,76673.49,28.4,0.0,0.0,5e-05]
[1779126669559,51.45,76673.49,28.4,0.0,0.0,5e-05]
[1779126671991,51.45,76684.37,28.4,0.0,0.0,5e-05]
[1779126677026,51.45,76683.09,28.4,0.0,0.0,5e-05]
[1779126682061,51.45,76685.35,28.4,0.0,0.0,5e-05]
[1779126687096,51.45,76686.24,28.4,0.0,0.0,5e-05]
[1779126692131,51.45,76693.48,28.4,0.0,0.0,5e-05]
[1779126697166,51.45,76694.93,28.4,0.0,0.0,5e-05]
[1779126702202,51.45,76681.14,28.4,0.0,0.0,5e-05]
[1779126707237,51.45,76681.53,28.4,0.0,0.0,5e-05]
[1779126712272,51.45,76681.58,28.4,0.0,0.0,5e-05]
[1779126717307,51.45,76682.91,28.4,0.0,0.0,5e-05]
[1779126722342,51.45,76689.41,28.4,0.0,0.0,5e-05]
[1779126727377,51.45,76693.08,28.4,0.0,0.0,5e-05]
[1779126732412,51.45,76695.68,28.4,0.0,0.0,5e-05]
[1779126737447,51.45,76704.19,28.4,0.0,0.0,6e-05]
[1779126742482,51.45,76705.48,28.4,0.0,0.0,6e-05]
[1779126748524,51.45,76700.45,28.4,0.0,0.0,6e-05]
[1779126753559,51.45,76700.27,28.4,0.0,0.0,5e-05]
[1779126758594,51.45,76702.53,28.4,0.0,0.0,6e-05]
[1779126763629,51.45,76702.45,28.4,0.0,0.0,6e-05]
[1779126768667,51.45,76704.64,28.4,0.0,0.0,6e-05]
[1779126773702,51.45,76704.47,28.4,0.0,0.0,6e-05]
[1779126778737,51.45,76701.29,28.4,0.0,0.0,5e-05]
[1779126783774,51.45,76699.78,28.4,0.0,0.0,5e-05]
[1779126785788,51.45,76690.82,28.4,0.0,0.0,5e-05]
[1779126790823,51.45,76688.75,28.4,0.0,0.0,5e-05]
[1779126795858,51.45,76687.09,28.4,0.0,0.0,5e-05]
[1779126798879,51.45,76677.14,28.4,0.0,0.0,5e-05]
[1779126803914,51.45,76676.5,28.4,0.0,0.0,5e-05]
[1779126808949,51.45,76672.82,28.4,0.0,0.0,5e-05]
[1779126813984,51.45,76672.24,28.4,0.0,0.0,5e-05]
[1779126819019,51.45,76669.21,28.4,0.0,0.0,5e-05]
[1779126824054,51.45,76670.47,28.4,0.0,0.0,5e-05]
[1779126829089,51.45,76666.42,28.4,0.0,0.0,5e-05]
[1779126834125,51.45,76665.7,28.4,0.0,0.0,5e-05]
[1779126839159,51.45,76663.29,28.4,0.0,0.0,5e-05]
[1779126844194,51.45,76663.72,28.4,0.0,0.0,5e-05]
[1779126849229,51.45,76664.11,28.4,0.0,0.0,5e-05]
[1779126854264,51.45,76664.39,28.4,0.0,0.0,5e-05]
[1779126859299,51.45,76668.11,28.4,0.0,0.0,5e-05]
[1779126862321,51.45,76679.83,28.4,0.0,0.0,5e-05]
[1779126867356,51.45,76684.84,28.4,0.0,0.0,5e-05]
[1779126872394,51.45,76687.53,28.4,0.0,0.0,5e-05]
[1779126877429,51.45,76686.2,28.4,0.0,0.0,5e-05]
[1779126882464,51.45,76686.28,28.4,0.0,0.0,5e-05]
[1779126887501,51.45,76685.59,28.4,0.0,0.0,5e-05]
[1779126889539,51.45,76685.34,28.4,0.0,0.0,5e-05]
[1779126895555,51.45,76684.62,28.4,0.0,0.0,5e-05]
[1779126900064,51.45,76667.47,28.4,0.0,0.0,5e-05]
[1779126902604,51.45,76655.0,28.4,0.0,0.0,5e-05]
[1779126907641,51.45,76647.1,28.4,0.0,0.0,4e-05]
[1779126909658,51.45,76635.23,28.4,0.0,0.0,4e-05]
[1779126914693,51.45,76639.33,28.4,0.0,0.0,4e-05]
[1779126919728,51.45,76644.02,28.4,0.0,0.0,4e-05]
[1779126922750,51.45,76654.67,28.4,0.0,0.0,5e-05]
[1779126927807,51.45,76655.92,28.4,0.0,0.0,5e-05]
[1779126932820,51.45,76652.2,28.4,0.0,0.0,4e-05]
[1779126935491,51.45,76652.4,28.4,0.0,0.0,4e-05]
[1779126940877,51.45,76652.46,28.4,0.0,0.0,4e-05]
[1779126945913,51.45,76653.69,28.4,0.0,0.0,5e-05]
[1779126950947,51.45,76654.39,28.4,0.0,0.0,5e-05]
[1779126954975,51.45,76664.8,28.4,0.0,0.0,5e-05]
[1779126957996,51.45,76674.93,28.4,0.0,0.0,5e-05]
[1779126963037,51.45,76674.96,28.4,0.0,0.0,5e-05]
[1779126968078,51.45,76678.45,28.4,0.0,0.0,5e-05]
[1779126973113,51.45,76680.44,28.4,0.0,0.0,5e-05]
[1779126978148,51.45,76682.3,28.4,0.0,0.0,5e-05]
[1779126984190,51.45,76684.79,28.4,0.0,0.0,5e-05]
[1779126989225,51.45,76683.22,28.4,0.0,0.0,5e-05]
[1779126994260,51.45,76683.33,28.4,0.0,0.0,5e-05]
[1779126999295,51.45,76677.43,28.4,0.0,0.0,5e-05]
[1779127005340,51.45,76679.27,28.4,0.0,0.0,5e-05]
[1779127013396,51.45,76679.34,28.4,0.0,0.0,5e-05]
[1779127018431,51.45,76678.13,28.4,0.0,0.0,5e-05]
[1779127023467,51.45,76678.15,28.4,0.0,0.0,5e-05]
[1779127025481,51.45,76688.97,28.4,0.0,0.0,5e-05]
[1779127029508,51.45,76674.99,28.4,0.0,0.0,5e-05]
[1779127034543,51.45,76677.93,28.4,0.0,0.0,5e-05]
[1779127039579,51.45,76670.62,28.4,0.0,0.0,5e-05]
[1779127042599,51.45,76657.54,28.4,0.0,0.0,4e-05]
[1779127047634,51.45,76655.88,28.4,0.0,0.0,4e-05]
[1779127051662,51.45,76650.54,28.4,0.0,0.0,4e-05]
[1779127056697,51.45,76649.97,28.4,0.0,0.0,4e-05]
[1779127061732,51.45,76649.53,28.4,0.0,0.0,4e-05]
[1779127066767,51.45,76647.5,28.4,0.0,0.0,4e-05]
[1779127071803,51.45,76649.07,28.4,0.0,0.0,4e-05]
[1779127076838,51.45,76649.66,28.4,0.0,0.0,4e-05]
[1779127081876,51.45,76648.1,28.4,0.0,0.0,4e-05]
[1779127086911,51.45,76648.76,28.4,0.0,0.0,4e-05]
[1779127093962,51.45,76648.27,28.4,0.0,0.0,4e-05]
[1779127098997,51.45,76646.98,28.4,0.0,0.0,4e-05]
[1779127104035,51.45,76647.6,28.4,0.0,0.0,4e-05]
[1779127109070,51.45,76647.94,28.4,0.0,0.0,4e-05]
[1779127115112,51.45,76648.2,28.4,0.0,0.0,4e-05]
[1779127120147,51.45,76652.63,28.4,0.0,0.0,4e-05]
[1779127125182,51.45,76653.97,28.4,0.0,0.0,4e-05]
[1779127130217,51.45,76654.76,28.4,0.0,0.0,4e-05]
[1779127135252,51.45,76659.82,28.4,0.0,0.0,4e-05]
[1779127141451,51.45,76655.57,28.4,0.0,0.0,4e-05]
[1779127141493,51.45,76634.14,28.4,0.0,0.0,4e-05]
[1779127147551,51.45,76638.87,28.4,0.0,0.0,4e-05]
[1779127152373,51.45,76650.69,28.4,0.0,0.0,4e-05]
[1779127157408,51.45,76652.54,28.4,0.0,0.0,4e-05]
[1779127162443,51.45,76655.39,28.4,0.0,0.0,4e-05]
[1779127167480,51.45,76655.48,28.4,0.0,0.0,4e-05]
[1779127172515,51.45,76655.03,28.4,0.0,0.0,4e-05]
[1779127178557,51.45,76654.93,28.4,0.0,0.0,4e-05]
[1779127183592,51.45,76654.93,28.4,0.0,0.0,4e-05]
[1779127188627,51.45,76655.01,28.4,0.0,0.0,4e-05]
[1779127193662,51.45,76655.15,28.4,0.0,0.0,4e-05]
[1779127198698,51.45,76653.68,28.4,0.0,0.0,4e-05]
[1779127201729,51.45,76644.65,28.4,0.0,0.0,4e-05]
[1779127206764,51.45,76643.75,28.4,0.0,0.0,4e-05]
[1779127211799,51.45,76648.53,28.4,0.0,0.0,4e-05]
[1779127216835,51.45,76655.57,28.4,0.0,0.0,4e-05]
[1779127219859,51.45,76644.92,28.4,0.0,0.0,4e-05]
[1779127224893,51.45,76635.15,28.4,0.0,0.0,4e-05]
[1779127229928,51.45,76636.0,28.4,0.0,0.0,4e-05]
[1779127234965,51.45,76639.0,28.4,0.0,0.0,4e-05]
[1779127240000,51.45,76639.4,28.4,0.0,0.0,4e-05]
[1779127245035,51.45,76640.31,28.4,0.0,0.0,4e-05]
[1779127250070,51.45,76644.15,28.4,0.0,0.0,4e-05]
[1779127255105,51.45,76644.57,28.4,0.0,0.0,4e-05]
[1779127259133,51.45,76632.29,28.4,0.0,0.0,4e-05]
[1779127264169,51.45,76631.69,28.4,0.0,0.0,4e-05]
[1779127269204,51.45,76630.69,28.4,0.0,0.0,4e-05]
[1779127275247,51.45,76632.04,28.4,0.0,0.0,4e-05]
[1779127280528,51.45,76632.02,28.4,0.0,0.0,4e-05]
[1779127280567,51.45,76632.02,28.4,0.0,0.0,4e-05]
[1779127284444,51.45,76614.48,28.4,0.0,0.0,4e-05]
[1779127286327,51.45,76604.18,28.4,0.0,0.0,4e-05]
[1779127290641,51.45,76595.52,28.4,0.0,0.0,3e-05]
[1779127294383,51.45,76587.61,28.4,0.0,0.0,3e-05]
[1779127296397,51.45,76576.21,28.4,0.0,0.0,3e-05]
[1779127301432,51.45,76575.66,28.4,0.0,0.0,3e-05]
[1779127303446,51.45,76564.5,28.4,0.0,0.0,3e-05]
[1779127308481,51.45,76573.66,28.4,0.0,0.0,3e-05]
[1779127313516,51.45,76572.23,28.4,0.0,0.0,3e-05]
[1779127318551,51.45,76568.81,28.4,0.0,0.0,3e-05]
[1779127320565,51.45,76556.64,28.4,0.0,0.0,3e-05]
[1779127324594,51.45,76542.24,28.4,0.0,0.0,3e-05]
[1779127326608,51.45,76525.23,28.4,0.0,0.0,3e-05]
[1779127331763,51.45,76519.3,28.4,0.0,0.0,3e-05]
[1779127341717,51.45,76522.49,28.4,0.0,0.0,3e-05]
[1779127346754,51.45,76516.17,28.4,0.0,0.0,3e-05]
[1779127351789,51.45,76514.34,28.4,0.0,0.0,3e-05]
[1779127356824,51.45,76513.86,28.4,0.0,0.0,3e-05]
[1779127361860,51.45,76512.93,28.4,0.0,0.0,3e-05]
[1779127366895,51.45,76519.36,28.4,0.0,0.0,3e-05]
[1779127371930,51.45,76526.0,28.4,0.0,0.0,3e-05]
[1779127376965,51.45,76528.71,28.4,0.0,0.0,3e-05]
[1779127382000,51.45,76531.52,28.4,0.0,0.0,3e-05]
[1779127387497,51.45,76527.31,28.4,0.0,0.0,3e-05]
[1779127388351,51.45,76525.67,28.4,0.0,0.0,3e-05]
[1779127394086,51.45,76518.82,28.4,0.0,0.0,3e-05]
[1779127397107,51.45,76507.31,28.4,0.0,0.0,3e-05]
[1779127402144,51.45,76516.2,28.4,0.0,0.0,3e-05]
[1779127407180,51.45,76521.14,28.4,0.0,0.0,3e-05]
[1779127412215,51.45,76525.22,28.4,0.0,0.0,3e-05]
[1779127417250,51.45,76524.64,28.4,0.0,0.0,3e-05]
[1779127422285,51.45,76526.03,28.4,0.0,0.0,3e-05]
[1779127427320,51.45,76529.91,28.4,0.0,0.0,3e-05]
[1779127430341,51.45,76519.97,28.4,0.0,0.0,3e-05]
[1779127435376,51.45,76518.18,28.4,0.0,0.0,3e-05]
[1779127440411,51.45,76516.09,28.4,0.0,0.0,3e-05]
[1779127443432,51.45,76507.09,28.4,0.0,0.0,2e-05]
[1779127448467,51.45,76514.84,28.4,0.0,0.0,3e-05]
[1779127452495,51.45,76524.6,28.4,0.0,0.0,3e-05]
[1779127457530,51.45,76523.06,28.4,0.0,0.0,3e-05]
[1779127462565,51.45,76523.68,28.4,0.0,0.0,3e-05]
[1779127467600,51.45,76524.13,28.4,0.0,0.0,3e-05]
[1779127472635,51.45,76525.07,28.4,0.0,0.0,3e-05]
[1779127477670,51.45,76521.08,28.4,0.0,0.0,3e-05]
[1779127482705,51.45,76525.26,28.4,0.0,0.0,3e-05]
[1779127487740,51.45,76524.92,28.4,0.0,0.0,3e-05]
[1779127492775,51.45,76522.77,28.4,0.0,0.0,3e-05]
[1779127493353,51.45,76522.77,28.4,0.0,0.0,3e-05]
[1779127498817,51.45,76512.44,28.4,0.0,0.0,2e-05]
[1779127503852,51.45,76511.56,28.4,0.0,0.0,2e-05]
[1779127508889,51.45,76512.29,28.4,0.0,0.0,2e-05]
[1779127513924,51.45,76514.71,28.4,0.0,0.0,2e-05]
[1779127518963,51.45,76520.6,28.4,0.0,0.0,3e-05]
[1779127523998,51.45,76519.8,28.4,0.0,0.0,3e-05]
[1779127529033,51.45,76511.2,28.4,0.0,0.0,2e-05]
[1779127534068,51.45,76512.68,28.4,0.0,0.0,2e-05]
[1779127539103,51.45,76513.73,28.4,0.0,0.0,2e-05]
[1779127540581,51.45,76513.73,28.4,0.0,0.0,2e-05]
[1779127546152,51.45,76520.03,28.4,0.0,0.0,2e-05]
[1779127551187,51.45,76527.03,28.4,0.0,0.0,3e-05]
[1779127556222,51.45,76533.31,28.4,0.0,0.0,3e-05]
[1779127561257,51.45,76533.46,28.4,0.0,0.0,3e-05]
[1779127566292,51.45,76524.88,28.4,0.0,0.0,3e-05]
[1779127568306,51.45,76512.57,28.4,0.0,0.0,2e-05]
[1779127570322,51.45,76498.14,28.4,0.0,0.0,2e-05]
[1779127573343,51.45,76487.71,28.4,0.0,0.0,2e-05]
[1779127578378,51.45,76488.23,28.4,0.0,0.0,2e-05]
[1779127581399,51.45,76496.97,28.4,0.0,0.0,2e-05]
[1779127586434,51.45,76497.45,28.4,0.0,0.0,2e-05]
[1779127591469,51.45,76492.14,28.4,0.0,0.0,2e-05]
[1779127597088,51.45,76487.73,28.4,0.0,0.0,2e-05]
[1779127597511,51.45,76460.73,28.4,0.0,0.0,2e-05]
[1779127599525,51.45,76448.7,28.4,0.0,0.0,2e-05]
[1779127602546,51.45,76432.87,28.4,0.0,0.0,2e-05]
[1779127603575,51.45,76422.71,28.4,0.0,0.0,2e-05]
[1779127607603,51.45,76412.95,28.4,0.0,0.0,2e-05]
[1779127612638,51.45,76412.16,28.4,0.0,0.0,2e-05]
[1779127617673,51.45,76413.49,28.4,0.0,0.0,2e-05]
[1779127622708,51.45,76412.01,28.4,0.0,0.0,2e-05]
[1779127627743,51.45,76418.55,28.4,0.0,0.0,2e-05]
[1779127632778,51.45,76426.94,28.4,0.0,0.0,2e-05]
[1779127637813,51.45,76427.14,28.4,0.0,0.0,2e-05]
[1779127642848,51.45,76421.08,28.4,0.0,0.0,2e-05]
[1779127647883,51.45,76425.94,28.4,0.0,0.0,2e-05]
[1779127652918,51.45,76430.24,28.4,0.0,0.0,2e-05]
[1779127657953,51.45,76431.1,28.4,0.0,0.0,2e-05]
[1779127662988,51.45,76433.87,28.4,0.0,0.0,2e-05]
[1779127668024,51.45,76435.69,28.4,0.0,0.0,2e-05]
[1779127673059,51.45,76435.07,28.4,0.0,0.0,2e-05]
[1779127678094,51.45,76440.43,28.4,0.0,0.0,2e-05]
[1779127683129,51.45,76440.22,28.4,0.0,0.0,2e-05]
[1779127688165,51.45,76433.69,28.4,0.0,0.0,2e-05]
[1779127693200,51.45,76441.1,28.4,0.0,0.0,2e-05]
[1779127698235,51.45,76440.35,28.4,0.0,0.0,2e-05]
[1779127703270,51.45,76440.38,28.4,0.0,0.0,2e-05]
[1779127708305,51.45,76443.5,28.4,0.0,0.0,2e-05]
[1779127713340,51.45,76449.54,28.4,0.0,0.0,2e-05]
[1779127718375,51.45,76451.14,28.4,0.0,0.0,2e-05]
[1779127720389,51.45,76461.9,28.4,0.0,0.0,2e-05]
[1779127725424,51.45,76464.06,28.4,0.0,0.0,2e-05]
[1779127730459,51.45,76465.23,28.4,0.0,0.0,2e-05]
[1779127735494,51.45,76466.46,28.4,0.0,0.0,2e-05]
[1779127740529,51.45,76466.94,28.4,0.0,0.0,2e-05]
[1779127743552,51.45,76477.55,28.4,0.0,0.0,2e-05]
[1779127747579,51.45,76468.75,28.4,0.0,0.0,2e-05]
[1779127752614,51.45,76466.68,28.4,0.0,0.0,2e-05]
[1779127757649,51.45,76466.4,28.4,0.0,0.0,2e-05]
[1779127762684,51.45,76471.8,28.4,0.0,0.0,2e-05]
[1779127767719,51.45,76472.09,28.4,0.0,0.0,2e-05]
[1779127772754,51.45,76472.27,28.4,0.0,0.0,2e-05]
[1779127777789,51.45,76472.22,28.4,0.0,0.0,2e-05]
[1779127782824,51.45,76469.47,28.4,0.0,0.0,2e-05]
[1779127787859,51.45,76470.67,28.4,0.0,0.0,2e-05]
[1779127788866,51.45,76462.11,28.4,0.0,0.0,2e-05]
[1779127793901,51.45,76466.5,28.4,0.0,0.0,2e-05]
[1779127798936,51.45,76463.27,28.4,0.0,0.0,2e-05]
[1779127803971,51.45,76463.68,28.4,0.0,0.0,2e-05]
[1779127806017,51.45,76450.72,28.4,0.0,0.0,2e-05]
[1779127811020,51.45,76442.4,28.4,0.0,0.0,2e-05]
[1779127815048,51.45,76433.69,28.4,0.0,0.0,2e-05]
[1779127816055,51.45,76417.41,28.4,0.0,0.0,2e-05]
[1779127818072,51.45,76428.31,28.4,0.0,0.0,2e-05]
[1779127823107,51.45,76431.04,28.4,0.0,0.0,2e-05]
[1779127828142,51.45,76434.26,28.4,0.0,0.0,2e-05]
[1779127833177,51.45,76440.73,28.4,0.0,0.0,2e-05]
[1779127837205,51.45,76452.38,28.4,0.0,0.0,2e-05]
[1779127842240,51.45,76453.18,28.4,0.0,0.0,2e-05]
[1779127847275,51.45,76458.24,28.4,0.0,0.0,2e-05]
[1779127852310,51.45,76458.73,28.4,0.0,0.0,2e-05]
[1779127857346,51.45,76458.63,28.4,0.0,0.0,2e-05]
[1779127862381,51.45,76457.52,28.4,0.0,0.0,2e-05]
[1779127867416,51.45,76461.82,28.4,0.0,0.0,2e-05]
[1779127872451,51.45,76461.68,28.4,0.0,0.0,2e-05]
[1779127877486,51.45,76463.11,28.4,0.0,0.0,2e-05]
[1779127882521,51.45,76470.19,28.4,0.0,0.0,2e-05]
[1779127887556,51.45,76470.18,28.4,0.0,0.0,2e-05]
[1779127891536,51.45,76470.87,28.4,0.0,0.0,2e-05]
[1779127891623,51.45,76470.87,28.4,0.0,0.0,2e-05]
[1779127891851,51.45,76459.93,28.4,0.0,0.0,2e-05]
[1779127897860,51.45,76458.32,28.4,0.0,0.0,2e-05]
[1779127903669,51.45,76458.41,28.4,0.0,0.0,2e-05]
[1779127909711,51.45,76459.22,28.4,0.0,0.0,2e-05]
[1779127914746,51.45,76458.55,28.4,0.0,0.0,2e-05]
[1779127919782,51.45,76453.44,28.4,0.0,0.0,2e-05]
[1779127924816,51.45,76454.51,28.4,0.0,0.0,2e-05]
[1779127929851,51.45,76447.77,28.4,0.0,0.0,2e-05]
[1779127934886,51.45,76449.17,28.4,0.0,0.0,2e-05]
[1779127939921,51.45,76447.81,28.4,0.0,0.0,2e-05]
[1779127941787,51.45,76450.46,28.4,0.0,0.0,2e-05]
[1779127946970,51.45,76456.01,28.4,0.0,0.0,2e-05]
[1779127952007,51.45,76457.33,28.4,0.0,0.0,2e-05]
[1779127957041,51.45,76465.43,28.4,0.0,0.0,2e-05]
[1779127962076,51.45,76466.47,28.4,0.0,0.0,2e-05]
[1779127967111,51.45,76466.18,28.4,0.0,0.0,2e-05]
[1779127969341,51.45,76452.4,28.4,0.0,0.0,2e-05]
[1779127975035,51.45,76446.08,28.4,0.0,0.0,2e-05]
[1779127978188,51.45,76436.1,28.4,0.0,0.0,2e-05]
[1779127981209,51.45,76417.92,28.4,0.0,0.0,2e-05]
[1779127986245,51.45,76410.25,28.4,0.0,0.0,2e-05]
[1779127987748,51.45,76407.95,28.4,0.0,0.0,2e-05]
[1779127993294,51.45,76411.61,28.4,0.0,0.0,2e-05]
[1779127998329,51.45,76419.73,28.4,0.0,0.0,2e-05]
[1779128003364,51.45,76409.67,28.4,0.0,0.0,2e-05]
[1779128008399,51.45,76407.26,28.4,0.0,0.0,2e-05]
[1779128011432,51.45,76392.53,28.4,0.0,0.0,1e-05]
[1779128013445,51.45,76383.06,28.4,0.0,0.0,1e-05]
[1779128018480,51.45,76381.2,28.4,0.0,0.0,1e-05]
[1779128021501,51.45,76392.85,28.4,0.0,0.0,1e-05]
[1779128026536,51.45,76395.75,28.4,0.0,0.0,1e-05]
[1779128031574,51.45,76393.81,28.4,0.0,0.0,1e-05]
[1779128036609,51.45,76390.79,28.4,0.0,0.0,1e-05]
[1779128041644,51.45,76392.43,28.4,0.0,0.0,1e-05]
[1779128046679,51.45,76393.92,28.4,0.0,0.0,1e-05]
[1779128051714,51.45,76391.16,28.4,0.0,0.0,1e-05]
[1779128056749,51.45,76393.09,28.4,0.0,0.0,1e-05]
[1779128061784,51.45,76386.7,28.4,0.0,0.0,1e-05]
[1779128066819,51.45,76383.32,28.4,0.0,0.0,1e-05]
[1779128071854,51.45,76383.78,28.4,0.0,0.0,1e-05]
[1779128076889,51.45,76376.71,28.4,0.0,0.0,1e-05]
[1779128082932,51.45,76377.35,28.4,0.0,0.0,1e-05]
[1779128087967,51.45,76383.92,28.4,0.0,0.0,1e-05]
[1779128093002,51.45,76390.49,28.4,0.0,0.0,1e-05]
[1779128098040,51.45,76391.03,28.4,0.0,0.0,1e-05]
[1779128103079,51.45,76386.79,28.4,0.0,0.0,1e-05]
[1779128104087,51.45,76372.67,28.4,0.0,0.0,1e-05]
[1779128106115,51.45,76360.42,28.4,0.0,0.0,1e-05]
[1779128111138,51.45,76351.91,28.4,0.0,0.0,1e-05]
[1779128113152,51.45,76342.33,28.4,0.0,0.0,1e-05]
[1779128118189,51.45,76351.32,28.4,0.0,0.0,1e-05]
[1779128123224,51.45,76351.33,28.4,0.0,0.0,1e-05]
[1779128126245,51.45,76363.38,28.4,0.0,0.0,1e-05]
[1779128127252,51.45,76372.89,28.4,0.0,0.0,1e-05]
[1779128132287,51.45,76379.6,28.4,0.0,0.0,1e-05]
[1779128137323,51.45,76382.47,28.4,0.0,0.0,1e-05]
[1779128141351,51.45,76391.32,28.4,0.0,0.0,1e-05]
[1779128146386,51.45,76391.86,28.4,0.0,0.0,1e-05]
[1779128151421,51.45,76385.75,28.4,0.0,0.0,1e-05]
[1779128155454,51.45,76376.2,28.4,0.0,0.0,1e-05]
[1779128160489,51.45,76368.47,28.4,0.0,0.0,1e-05]
[1779128162503,51.45,76356.23,28.4,0.0,0.0,1e-05]
[1779128167538,51.45,76362.76,28.4,0.0,0.0,1e-05]
[1779128172573,51.45,76369.71,28.4,0.0,0.0,1e-05]
[1779128174587,51.45,76379.62,28.4,0.0,0.0,1e-05]
[1779128178615,51.45,76362.31,28.4,0.0,0.0,1e-05]
[1779128180631,51.45,76352.61,28.4,0.0,0.0,1e-05]
[1779128185665,51.45,76347.2,28.4,0.0,0.0,1e-05]
[1779128190700,51.45,76349.1,28.4,0.0,0.0,1e-05]
[1779128193730,51.45,76344.7,28.4,0.0,0.0,1e-05]
[1779128198762,51.45,76342.0,28.4,0.0,0.0,1e-05]
[1779128201783,51.45,76326.86,28.4,0.0,0.0,1e-05]
[1779128205811,51.45,76316.53,28.4,0.0,0.0,1e-05]
[1779128208832,51.45,76306.54,28.4,0.0,0.0,1e-05]
[1779128211853,51.45,76317.05,28.4,0.0,0.0,1e-05]
[1779128212860,51.45,76330.03,28.4,0.0,0.0,1e-05]
[1779128216889,51.45,76318.55,28.4,0.0,0.0,1e-05]
[1779128221924,51.45,76315.66,28.4,0.0,0.0,1e-05]
[1779128225952,51.45,76325.19,28.4,0.0,0.0,1e-05]
[1779128230987,51.45,76325.0,28.4,0.0,0.0,1e-05]
[1779128235065,51.45,76339.68,28.4,0.0,0.0,1e-05]
[1779128241057,51.45,76345.23,28.4,0.0,0.0,1e-05]
[1779128246093,51.45,76344.78,28.4,0.0,0.0,1e-05]
[1779128251129,51.45,76337.52,28.4,0.0,0.0,1e-05]
[1779128256164,51.45,76339.33,28.4,0.0,0.0,1e-05]
[1779128258178,51.45,76350.46,28.4,0.0,0.0,1e-05]
[1779128263213,51.45,76344.57,28.4,0.0,0.0,1e-05]
[1779128265287,51.45,76334.71,28.4,0.0,0.0,1e-05]
[1779128271271,51.45,76338.59,28.4,0.0,0.0,1e-05]
[1779128276307,51.45,76341.28,28.4,0.0,0.0,1e-05]
[1779128281342,51.45,76338.98,28.4,0.0,0.0,1e-05]
[1779128286392,51.45,76329.4,28.4,0.0,0.0,1e-05]
[1779128287397,51.45,76319.91,28.4,0.0,0.0,1e-05]
[1779128292432,51.45,76315.13,28.4,0.0,0.0,1e-05]
[1779128297467,51.45,76310.74,28.4,0.0,0.0,1e-05]
[1779128302502,51.45,76308.83,28.4,0.0,0.0,1e-05]
[1779128307537,51.45,76314.92,28.4,0.0,0.0,1e-05]
[1779128309551,51.45,76306.11,28.4,0.0,0.0,1e-05]
[1779128314586,51.45,76304.84,28.4,0.0,0.0,1e-05]
[1779128319621,51.45,76309.04,28.4,0.0,0.0,1e-05]
[1779128324656,51.45,76311.05,28.4,0.0,0.0,1e-05]
[1779128326676,51.45,76301.6,28.4,0.0,0.0,1e-05]
[1779128331712,51.45,76297.5,28.4,0.0,0.0,1e-05]
[1779128336747,51.45,76299.46,28.4,0.0,0.0,1e-05]
[1779128341782,51.45,76296.11,28.4,0.0,0.0,1e-05]
[1779128346817,51.45,76295.18,28.4,0.0,0.0,1e-05]
[1779128349844,51.45,76277.91,28.4,0.0,0.0,1e-05]
[1779128354874,51.45,76270.97,28.4,0.0,0.0,1e-05]
[1779128359914,51.45,76280.67,28.4,0.0,0.0,1e-05]
[1779128364949,51.45,76284.29,28.4,0.0,0.0,1e-05]
[1779128369984,51.45,76283.75,28.4,0.0,0.0,1e-05]
[1779128371998,51.45,76278.33,28.4,0.0,0.0,1e-05]
[1779128377033,51.45,76277.71,28.4,0.0,0.0,1e-05]
[1779128382068,51.45,76280.28,28.4,0.0,0.0,1e-05]
[1779128387112,51.45,76294.62,28.4,0.0,0.0,1e-05]
[1779128392146,51.45,76297.51,28.4,0.0,0.0,1e-05]
[1779128397181,51.45,76290.58,28.4,0.0,0.0,1e-05]
[1779128402216,51.45,76282.9,28.4,0.0,0.0,1e-05]
[1779128406428,51.45,76278.01,28.4,0.0,0.0,1e-05]
[1779128412286,51.45,76280.43,28.4,0.0,0.0,1e-05]
[1779128416315,51.45,76289.37,28.4,0.0,0.0,1e-05]
[1779128419034,51.45,76289.17,28.4,0.0,0.0,1e-05]
[1779128422356,51.45,76303.53,28.4,0.0,0.0,1e-05]
[1779128427391,51.45,76302.34,28.4,0.0,0.0,1e-05]
[1779128431419,51.45,76290.26,28.4,0.0,0.0,1e-05]
[1779128435447,51.45,76299.24,28.4,0.0,0.0,1e-05]
[1779128440482,51.45,76304.25,28.4,0.0,0.0,1e-05]
[1779128443503,51.45,76291.76,28.4,0.0,0.0,1e-05]
[1779128445517,51.45,76281.48,28.4,0.0,0.0,1e-05]
[1779128447534,51.45,76272.31,28.4,0.0,0.0,1e-05]
[1779128452569,51.45,76260.55,28.4,0.0,0.0,1e-05]
[1779128454596,51.45,76248.06,28.4,0.0,0.0,1e-05]
[1779128459035,51.45,76237.09,28.4,0.0,0.0,1e-05]
[1779128460639,51.45,76226.74,28.4,0.0,0.0,1e-05]
[1779128462659,51.45,76245.37,28.4,0.0,0.0,1e-05]
[1779128467735,51.45,76252.15,28.4,0.0,0.0,1e-05]
[1779128472750,51.45,76256.31,28.4,0.0,0.0,1e-05]
[1779128477785,51.45,76252.53,28.4,0.0,0.0,1e-05]
[1779128480806,51.45,76266.79,28.4,0.0,0.0,1e-05]
[1779128484839,51.45,76277.53,28.4,0.0,0.0,1e-05]
[1779128489873,51.45,76273.03,28.4,0.0,0.0,1e-05]
[1779128491887,51.45,76264.73,28.4,0.0,0.0,1e-05]
[1779128495915,51.45,76274.01,28.4,0.0,0.0,1e-05]
[1779128499943,51.45,76283.65,28.4,0.0,0.0,1e-05]
[1779128502531,51.45,76279.96,28.4,0.0,0.0,1e-05]
[1779128502824,51.45,76279.96,28.4,0.0,0.0,1e-05]
[1779128510015,51.45,76280.52,28.4,0.0,0.0,1e-05]
[1779128515053,51.45,76283.52,28.4,0.0,0.0,1e-05]
[1779128520088,51.45,76285.0,28.4,0.0,0.0,1e-05]
[1779128524117,51.45,76296.28,28.4,0.0,0.0,1e-05]
[1779128529152,51.45,76294.5,28.4,0.0,0.0,1e-05]
[1779128533183,51.45,76303.85,28.4,0.0,0.0,1e-05]
[1779128538219,51.45,76308.32,28.4,0.0,0.0,1e-05]
[1779128541240,51.45,76298.27,28.4,0.0,0.0,1e-05]
[1779128546275,51.45,76300.86,28.4,0.0,0.0,1e-05]
[1779128551310,51.45,76297.63,28.4,0.0,0.0,1e-05]
[1779128553324,51.45,76287.32,28.4,0.0,0.0,1e-05]
[1779128558359,51.45,76285.29,28.4,0.0,0.0,1e-05]
[1779128563394,51.45,76292.2,28.4,0.0,0.0,1e-05]
[1779128568430,51.45,76297.5,28.4,0.0,0.0,1e-05]
[1779128573465,51.45,76298.73,28.4,0.0,0.0,1e-05]
[1779128578500,51.45,76292.43,28.4,0.0,0.0,1e-05]
[1779128583535,51.45,76285.97,28.4,0.0,0.0,1e-05]
[1779128588570,51.45,76277.3,28.4,0.0,0.0,1e-05]
[1779128593605,51.45,76271.85,28.4,0.0,0.0,1e-05]
[1779128598640,51.45,76275.52,28.4,0.0,0.0,1e-05]
[1779128600654,51.45,76285.77,28.4,0.0,0.0,1e-05]
[1779128605689,51.45,76285.68,28.4,0.0,0.0,1e-05]
[1779128607703,51.45,76274.81,28.4,0.0,0.0,1e-05]
[1779128611731,51.45,76269.81,28.4,0.0,0.0,1e-05]
[1779128615759,51.45,76260.94,28.4,0.0,0.0,1e-05]
[1779128620794,51.45,76252.94,28.4,0.0,0.0,1e-05]
[1779128625830,51.45,76252.22,28.4,0.0,0.0,1e-05]
[1779128630865,51.45,76253.74,28.4,0.0,0.0,1e-05]
[1779128636907,51.45,76260.76,28.4,0.0,0.0,1e-05]
[1779128641942,51.45,76254.59,28.4,0.0,0.0,1e-05]
[1779128646977,51.45,76250.12,28.4,0.0,0.0,1e-05]
[1779128652015,51.45,76253.11,28.4,0.0,0.0,1e-05]
[1779128657049,51.45,76253.19,28.4,0.0,0.0,1e-05]
[1779128662084,51.45,76255.11,28.4,0.0,0.0,1e-05]
[1779128667119,51.45,76265.35,28.4,0.0,0.0,1e-05]
[1779128672154,51.45,76267.83,28.4,0.0,0.0,1e-05]
[1779128677189,51.45,76268.46,28.4,0.0,0.0,1e-05]
[1779128682224,51.45,76270.4,28.4,0.0,0.0,1e-05]
[1779128687259,51.45,76260.62,28.4,0.0,0.0,1e-05]
[1779128690281,51.45,76245.77,28.4,0.0,0.0,1e-05]
[1779128695317,51.45,76252.84,28.4,0.0,0.0,1e-05]
[1779128700352,51.45,76253.68,28.4,0.0,0.0,1e-05]
[1779128705387,51.45,76248.94,28.4,0.0,0.0,1e-05]
[1779128710422,51.45,76248.47,28.4,0.0,0.0,1e-05]
[1779128716211,51.45,76249.52,28.4,0.0,0.0,1e-05]
[1779128717471,51.45,76265.7,28.4,0.0,0.0,1e-05]
[1779128722506,51.45,76271.39,28.4,0.0,0.0,1e-05]
[1779128724521,51.45,76280.61,28.4,0.0,0.0,1e-05]
[1779128729555,51.45,76281.74,28.4,0.0,0.0,1e-05]
[1779128734590,51.45,76279.22,28.4,0.0,0.0,1e-05]
[1779128738618,51.45,76270.13,28.4,0.0,0.0,1e-05]
[1779128742646,51.45,76255.5,28.4,0.0,0.0,1e-05]
[1779128745682,51.45,76231.62,28.4,0.0,0.0,1e-05]
[1779128746682,51.45,76217.98,28.4,0.0,0.0,1e-05]
[1779128749702,51.45,76208.21,28.4,0.0,0.0,1e-05]
[1779128752725,51.45,76195.28,28.4,0.0,0.0,1e-05]
[1779128754025,51.45,76195.28,28.4,0.0,0.0,1e-05]
[1779128754473,51.45,76195.28,28.4,0.0,0.0,1e-05]
[1779128754036,51.45,76182.07,28.4,0.0,0.0,1e-05]
[1779128755156,51.45,76182.07,28.4,0.0,0.0,1e-05]
[1779128755193,51.45,76150.35,28.4,0.0,0.0,1e-05]
[1779128755782,51.45,76150.35,28.4,0.0,0.0,1e-05]
[1779128755863,51.45,76119.28,28.4,0.0,0.0,0.0]
[1779128756765,51.45,76099.75,28.4,0.0,0.0,0.0]
[1779128758800,51.45,76110.88,28.4,0.0,0.0,0.0]
[1779128760802,51.45,76121.13,28.4,0.0,0.0,0.0]
[1779128761813,51.45,76137.4,28.4,0.0,0.0,0.0]
[1779128762824,51.45,76146.27,28.4,0.0,0.0,0.0]
[1779128767587,51.45,76145.68,28.4,0.0,0.0,0.0]
[1779128770884,51.45,76168.09,28.4,0.0,0.0,1e-05]
[1779128774928,51.45,76179.4,28.4,0.0,0.0,1e-05]
[1779128779908,51.45,76175.63,28.4,0.0,0.0,1e-05]
[1779128785012,51.45,76166.04,28.4,0.0,0.0,1e-05]
[1779128789040,51.45,76175.4,28.4,0.0,0.0,1e-05]
[1779128794081,51.45,76184.73,28.4,0.0,0.0,1e-05]
[1779128795086,51.45,76167.18,28.4,0.0,0.0,1e-05]
[1779128800121,51.45,76140.77,28.4,0.0,0.0,0.0]
[1779128805157,51.45,76147.8,28.4,0.0,0.0,0.0]
[1779128807171,51.45,76160.89,28.4,0.0,0.0,1e-05]
[1779128812206,51.45,76163.68,28.4,0.0,0.0,1e-05]
[1779128817241,51.45,76163.98,28.4,0.0,0.0,1e-05]
[1779128821269,51.45,76152.95,28.4,0.0,0.0,0.0]
[1779128826304,51.45,76158.52,28.4,0.0,0.0,1e-05]
[1779128826726,51.45,76158.52,28.4,0.0,0.0,1e-05]
[1779128827785,51.45,76156.51,28.4,0.0,0.0,1e-05]
[1779128832350,51.45,76167.93,28.4,0.0,0.0,1e-05]
[1779128836386,51.45,76137.39,28.4,0.0,0.0,0.0]
[1779128838399,51.45,76123.61,28.4,0.0,0.0,0.0]
[1779128840413,51.45,76111.46,28.4,0.0,0.0,0.0]
[1779128841420,51.45,76098.87,28.4,0.0,0.0,0.0]
[1779128846587,51.45,76103.98,28.4,0.0,0.0,0.0]
[1779128848791,51.45,76111.23,28.4,0.0,0.0,0.0]
[1779128849487,51.45,76122.14,28.4,0.0,0.0,0.0]
[1779128850488,51.45,76141.36,28.4,0.0,0.0,0.0]
[1779128855523,51.45,76148.03,28.4,0.0,0.0,0.0]
[1779128858544,51.45,76157.04,28.4,0.0,0.0,0.0]
[1779128859551,51.45,76167.64,28.4,0.0,0.0,1e-05]
[1779128861565,51.45,76176.83,28.4,0.0,0.0,1e-05]
[1779128866600,51.45,76182.13,28.4,0.0,0.0,1e-05]
[1779128869621,51.45,76172.84,28.4,0.0,0.0,1e-05]
[1779128872642,51.45,76162.95,28.4,0.0,0.0,1e-05]
[1779128876670,51.45,76172.8,28.4,0.0,0.0,1e-05]
[1779128881706,51.45,76179.98,28.4,0.0,0.0,1e-05]
[1779128883745,51.45,76202.37,28.4,0.0,0.0,1e-05]
[1779128884728,51.45,76212.41,28.4,0.0,0.0,1e-05]
[1779128886743,51.45,76227.72,28.4,0.0,0.0,1e-05]
[1779128891779,51.45,76235.82,28.4,0.0,0.0,1e-05]
[1779128895196,51.45,76241.34,28.4,0.0,0.0,1e-05]
[1779128895293,51.45,76250.43,28.4,0.0,0.0,1e-05]
[1779128897821,51.45,76240.33,28.4,0.0,0.0,1e-05]
[1779128902859,51.45,76241.27,28.4,0.0,0.0,1e-05]
[1779128907899,51.45,76251.65,28.4,0.0,0.0,1e-05]
[1779128911927,51.45,76241.85,28.4,0.0,0.0,1e-05]
[1779128915502,51.45,76237.92,28.4,0.0,0.0,1e-05]
[1779128920992,51.45,76253.8,28.4,0.0,0.0,1e-05]
[1779128924309,51.45,76257.43,28.4,0.0,0.0,1e-05]
[1779128929048,51.45,76268.34,28.4,0.0,0.0,1e-05]
[1779128931062,51.45,76256.54,28.4,0.0,0.0,1e-05]
[1779128936097,51.45,76252.49,28.4,0.0,0.0,1e-05]
[1779128941412,51.45,76251.09,28.4,0.0,0.0,1e-05]
[1779128942139,51.45,76277.51,28.4,0.0,0.0,1e-05]
[1779128945163,51.45,76286.21,28.4,0.0,0.0,1e-05]
[1779128950199,51.45,76288.87,28.4,0.0,0.0,1e-05]
[1779128953220,51.45,76300.18,28.4,0.0,0.0,1e-05]
[1779128958255,51.45,76300.0,28.4,0.0,0.0,1e-05]
[1779128963291,51.45,76296.8,28.4,0.0,0.0,1e-05]
[1779128968327,51.45,76302.84,28.4,0.0,0.0,1e-05]
[1779128973362,51.45,76301.29,28.4,0.0,0.0,1e-05]
[1779128978397,51.45,76302.2,28.4,0.0,0.0,1e-05]
[1779128983432,51.45,76300.85,28.4,0.0,0.0,1e-05]
[1779128988467,51.45,76301.2,28.4,0.0,0.0,1e-05]
[1779128993502,51.45,76303.71,28.4,0.0,0.0,1e-05]
[1779128998537,51.45,76300.4,28.4,0.0,0.0,1e-05]
[1779129003572,51.45,76300.84,28.4,0.0,0.0,1e-05]
[1779129008607,51.45,76296.79,28.4,0.0,0.0,1e-05]
[1779129009614,51.45,76306.3,28.4,0.0,0.0,1e-05]
[1779129013642,51.45,76314.93,28.4,0.0,0.0,1e-05]
[1779129018677,51.45,76300.25,28.4,0.0,0.0,1e-05]
[1779129023713,51.45,76294.99,28.4,0.0,0.0,1e-05]
[1779129026759,51.45,76304.75,28.4,0.0,0.0,1e-05]
[1779129031793,51.45,76297.29,28.4,0.0,0.0,1e-05]
[1779129032800,51.45,76287.08,28.4,0.0,0.0,1e-05]
[1779129037835,51.45,76280.73,28.4,0.0,0.0,1e-05]
[1779129041863,51.45,76289.21,28.4,0.0,0.0,1e-05]
[1779129046898,51.45,76292.67,28.4,0.0,0.0,1e-05]
[1779129051933,51.45,76300.55,28.4,0.0,0.0,1e-05]
[1779129056968,51.45,76304.19,28.4,0.0,0.0,1e-05]
[1779129062003,51.45,76301.95,28.4,0.0,0.0,1e-05]
[1779129066032,51.45,76289.95,28.4,0.0,0.0,1e-05]
[1779129071071,51.45,76284.02,28.4,0.0,0.0,1e-05]
[1779129076107,51.45,76288.2,28.4,0.0,0.0,1e-05]
[1779129081144,51.45,76288.08,28.4,0.0,0.0,1e-05]
[1779129086178,51.45,76291.17,28.4,0.0,0.0,1e-05]
[1779129091213,51.45,76294.12,28.4,0.0,0.0,1e-05]
[1779129096248,51.45,76291.81,28.4,0.0,0.0,1e-05]
[1779129098262,51.45,76306.28,28.4,0.0,0.0,1e-05]
[1779129103298,51.45,76307.78,28.4,0.0,0.0,1e-05]
[1779129108332,51.45,76315.55,28.4,0.0,0.0,1e-05]
[1779129113528,51.45,76318.49,28.4,0.0,0.0,1e-05]
[1779129113556,51.45,76318.49,28.4,0.0,0.0,1e-05]
[1779129119409,51.45,76312.69,28.4,0.0,0.0,1e-05]
[1779129124445,51.45,76319.55,28.4,0.0,0.0,1e-05]
[1779129129479,51.45,76320.13,28.4,0.0,0.0,1e-05]
[1779129132500,51.45,76329.33,28.4,0.0,0.0,1e-05]
[1779129137535,51.45,76338.14,28.4,0.0,0.0,1e-05]
[1779129142570,51.45,76340.26,28.4,0.0,0.0,1e-05]
[1779129147605,51.45,76341.95,28.4,0.0,0.0,1e-05]
[1779129149623,51.45,76351.97,28.4,0.0,0.0,1e-05]
[1779129154658,51.45,76354.16,28.4,0.0,0.0,1e-05]
[1779129159693,51.45,76351.85,28.4,0.0,0.0,1e-05]
[1779129164728,51.45,76357.08,28.4,0.0,0.0,1e-05]
[1779129168756,51.45,76345.96,28.4,0.0,0.0,1e-05]
[1779129172784,51.45,76359.56,28.4,0.0,0.0,1e-05]
[1779129177819,51.45,76358.65,28.4,0.0,0.0,1e-05]
[1779129182854,51.45,76360.81,28.4,0.0,0.0,1e-05]
[1779129187889,51.45,76365.9,28.4,0.0,0.0,1e-05]
[1779129189903,51.45,76357.03,28.4,0.0,0.0,1e-05]
[1779129194938,51.45,76360.04,28.4,0.0,0.0,1e-05]
[1779129199973,51.45,76355.42,28.4,0.0,0.0,1e-05]
[1779129205009,51.45,76351.03,28.4,0.0,0.0,1e-05]
[1779129209038,51.45,76339.43,28.4,0.0,0.0,1e-05]
[1779129213068,51.45,76336.21,28.4,0.0,0.0,1e-05]
[1779129216089,51.45,76325.9,28.4,0.0,0.0,1e-05]
[1779129221126,51.45,76325.44,28.4,0.0,0.0,1e-05]
[1779129226161,51.45,76324.51,28.4,0.0,0.0,1e-05]
[1779129231196,51.45,76325.33,28.4,0.0,0.0,1e-05]
[1779129237238,51.45,76322.15,28.4,0.0,0.0,1e-05]
[1779129242274,51.45,76325.03,28.4,0.0,0.0,1e-05]
[1779129247309,51.45,76323.42,28.4,0.0,0.0,1e-05]
[1779129252344,51.45,76321.5,28.4,0.0,0.0,1e-05]
[1779129257379,51.45,76320.26,28.4,0.0,0.0,1e-05]
[1779129258386,51.45,76306.66,28.4,0.0,0.0,1e-05]
[1779129263421,51.45,76301.01,28.4,0.0,0.0,1e-05]
[1779129268456,51.45,76295.11,28.4,0.0,0.0,1e-05]
[1779129273491,51.45,76310.0,28.4,0.0,0.0,1e-05]
[1779129278527,51.45,76316.17,28.4,0.0,0.0,1e-05]
[1779129283561,51.45,76323.54,28.4,0.0,0.0,1e-05]
[1779129288596,51.45,76324.13,28.4,0.0,0.0,1e-05]
[1779129294639,51.45,76327.77,28.4,0.0,0.0,1e-05]
[1779129299673,51.45,76333.3,28.4,0.0,0.0,1e-05]
[1779129304708,51.45,76332.66,28.4,0.0,0.0,1e-05]
[1779129309743,51.45,76335.07,28.4,0.0,0.0,1e-05]
[1779129314778,51.45,76335.25,28.4,0.0,0.0,1e-05]
[1779129319813,51.45,76336.79,28.4,0.0,0.0,1e-05]
[1779129324850,51.45,76334.99,28.4,0.0,0.0,1e-05]
[1779129330891,51.45,76343.43,28.4,0.0,0.0,1e-05]
[1779129335926,51.45,76348.68,28.4,0.0,0.0,1e-05]
[1779129336933,51.45,76360.81,28.4,0.0,0.0,1e-05]
[1779129341968,51.45,76362.59,28.4,0.0,0.0,1e-05]
[1779129347003,51.45,76365.55,28.4,0.0,0.0,1e-05]
[1779129352038,51.45,76363.44,28.4,0.0,0.0,1e-05]
[1779129357073,51.45,76364.04,28.4,0.0,0.0,1e-05]
[1779129362108,51.45,76363.92,28.4,0.0,0.0,1e-05]
[1779129367143,51.45,76364.22,28.4,0.0,0.0,1e-05]
[1779129371171,51.45,76354.82,28.4,0.0,0.0,1e-05]
[1779129376206,51.45,76350.84,28.4,0.0,0.0,1e-05]
[1779129381241,51.45,76354.38,28.4,0.0,0.0,1e-05]
[1779129386277,51.45,76351.46,28.4,0.0,0.0,1e-05]
[1779129391312,51.45,76352.73,28.4,0.0,0.0,1e-05]
[1779129396347,51.45,76354.21,28.4,0.0,0.0,1e-05]
[1779129401382,51.45,76353.07,28.4,0.0,0.0,1e-05]
[1779129406417,51.45,76353.57,28.4,0.0,0.0,1e-05]
[1779129411454,51.45,76352.02,28.4,0.0,0.0,1e-05]
[1779129416489,51.45,76342.91,28.4,0.0,0.0,1e-05]
[1779129421524,51.45,76349.1,28.4,0.0,0.0,1e-05]
[1779129426559,51.45,76348.33,28.4,0.0,0.0,1e-05]
[1779129430587,51.45,76337.9,28.4,0.0,0.0,1e-05]
[1779129435622,51.45,76342.4,28.4,0.0,0.0,1e-05]
[1779129440657,51.45,76347.37,28.4,0.0,0.0,1e-05]
[1779129445692,51.45,76345.8,28.4,0.0,0.0,1e-05]
[1779129450727,51.45,76345.7,28.4,0.0,0.0,1e-05]
[1779129452741,51.45,76341.88,28.4,0.0,0.0,1e-05]
[1779129458149,51.45,76337.98,28.4,0.0,0.0,1e-05]
[1779129463818,51.45,76338.92,28.4,0.0,0.0,1e-05]
[1779129468853,51.45,76341.22,28.4,0.0,0.0,1e-05]
[1779129473888,51.45,76339.07,28.4,0.0,0.0,1e-05]
[1779129478923,51.45,76335.63,28.4,0.0,0.0,1e-05]
[1779129480937,51.45,76323.69,28.4,0.0,0.0,1e-05]
[1779129486981,51.45,76323.52,28.4,0.0,0.0,1e-05]
[1779129492020,51.45,76323.34,28.4,0.0,0.0,1e-05]
[1779129496048,51.45,76308.85,28.4,0.0,0.0,1e-05]
[1779129501083,51.45,76306.39,28.4,0.0,0.0,1e-05]
[1779129506118,51.45,76299.76,28.4,0.0,0.0,1e-05]
[1779129511153,51.45,76292.45,28.4,0.0,0.0,1e-05]
[1779129516188,51.45,76289.56,28.4,0.0,0.0,1e-05]
[1779129519209,51.45,76277.31,28.4,0.0,0.0,1e-05]
[1779129524244,51.45,76276.15,28.4,0.0,0.0,1e-05]
[1779129529279,51.45,76271.91,28.4,0.0,0.0,1e-05]
[1779129535321,51.45,76266.96,28.4,0.0,0.0,1e-05]
[1779129540356,51.45,76260.64,28.4,0.0,0.0,1e-05]
[1779129545391,51.45,76266.02,28.4,0.0,0.0,1e-05]
[1779129550426,51.45,76270.09,28.4,0.0,0.0,1e-05]
[1779129555461,51.45,76265.93,28.4,0.0,0.0,1e-05]
[1779129560496,51.45,76267.2,28.4,0.0,0.0,1e-05]
[1779129565531,51.45,76263.68,28.4,0.0,0.0,1e-05]
[1779129567545,51.45,76250.45,28.4,0.0,0.0,1e-05]
[1779129572580,51.45,76254.94,28.4,0.0,0.0,1e-05]
[1779129577615,51.45,76248.93,28.4,0.0,0.0,1e-05]
[1779129579630,51.45,76238.59,28.4,0.0,0.0,1e-05]
[1779129584665,51.45,76238.48,28.4,0.0,0.0,1e-05]
[1779129588694,51.45,76247.27,28.4,0.0,0.0,1e-05]
[1779129593729,51.45,76246.13,28.4,0.0,0.0,1e-05]
[1779129598764,51.45,76246.75,28.4,0.0,0.0,1e-05]
[1779129603799,51.45,76251.21,28.4,0.0,0.0,1e-05]
[1779129608834,51.45,76257.04,28.4,0.0,0.0,1e-05]
[1779129613869,51.45,76261.49,28.4,0.0,0.0,1e-05]
[1779129618904,51.45,76263.82,28.4,0.0,0.0,1e-05]
[1779129623939,51.45,76259.08,28.4,0.0,0.0,1e-05]
[1779129625953,51.45,76247.9,28.4,0.0,0.0,1e-05]
[1779129630988,51.45,76254.19,28.4,0.0,0.0,1e-05]
[1779129636023,51.45,76257.25,28.4,0.0,0.0,1e-05]
[1779129641058,51.45,76253.72,28.4,0.0,0.0,1e-05]
[1779129646094,51.45,76258.09,28.4,0.0,0.0,1e-05]
[1779129651129,51.45,76263.14,28.4,0.0,0.0,1e-05]
[1779129656164,51.45,76270.51,28.4,0.0,0.0,1e-05]
[1779129661200,51.45,76278.39,28.4,0.0,0.0,1e-05]
[1779129664221,51.45,76286.87,28.4,0.0,0.0,1e-05]
[1779129668249,51.45,76276.15,28.4,0.0,0.0,1e-05]
[1779129673284,51.45,76281.53,28.4,0.0,0.0,1e-05]
[1779129678319,51.45,76282.79,28.4,0.0,0.0,1e-05]
[1779129681340,51.45,76274.4,28.4,0.0,0.0,1e-05]
[1779129685368,51.45,76282.91,28.4,0.0,0.0,1e-05]
[1779129690403,51.45,76282.84,28.4,0.0,0.0,1e-05]
[1779129695438,51.45,76281.54,28.4,0.0,0.0,1e-05]
[1779129697452,51.45,76266.55,28.4,0.0,0.0,1e-05]
[1779129700474,51.45,76257.82,28.4,0.0,0.0,1e-05]
[1779129705508,51.45,76258.78,28.4,0.0,0.0,1e-05]
[1779129710557,51.45,76262.21,28.4,0.0,0.0,1e-05]
[1779129715591,51.45,76270.88,28.4,0.0,0.0,1e-05]
[1779129720626,51.45,76273.32,28.4,0.0,0.0,1e-05]
[1779129725661,51.45,76276.09,28.4,0.0,0.0,1e-05]
[1779129728683,51.45,76267.27,28.4,0.0,0.0,1e-05]
[1779129733718,51.45,76266.75,28.4,0.0,0.0,1e-05]
[1779129738753,51.45,76273.59,28.4,0.0,0.0,1e-05]
[1779129743789,51.45,76273.58,28.4,0.0,0.0,1e-05]
[1779129748824,51.45,76267.77,28.4,0.0,0.0,1e-05]
[1779129753859,51.45,76271.18,28.4,0.0,0.0,1e-05]
[1779129758894,51.45,76274.87,28.4,0.0,0.0,1e-05]
[1779129763929,51.45,76274.61,28.4,0.0,0.0,1e-05]
[1779129766950,51.45,76266.19,28.4,0.0,0.0,1e-05]
[1779129771986,51.45,76260.77,28.4,0.0,0.0,1e-05]
[1779129777020,51.45,76253.4,28.4,0.0,0.0,1e-05]
[1779129782295,51.45,76256.47,28.4,0.0,0.0,1e-05]
[1779129790115,51.45,76246.83,28.4,0.0,0.0,1e-05]
[1779129792269,51.45,76226.46,28.4,0.0,0.0,0.0]
[1779129794143,51.45,76217.87,28.4,0.0,0.0,0.0]
[1779129799179,51.45,76208.11,28.4,0.0,0.0,0.0]
[1779129804215,51.45,76211.82,28.4,0.0,0.0,0.0]
[1779129808245,51.45,76222.48,28.4,0.0,0.0,0.0]
[1779129813278,51.45,76238.0,28.4,0.0,0.0,0.0]
[1779129818313,51.45,76244.56,28.4,0.0,0.0,0.0]
[1779129823348,51.45,76246.35,28.4,0.0,0.0,0.0]
[1779129828388,51.45,76257.3,28.4,0.0,0.0,1e-05]
[1779129833425,51.45,76258.35,28.4,0.0,0.0,1e-05]
[1779129838459,51.45,76263.17,28.4,0.0,0.0,1e-05]
[1779129843494,51.45,76253.41,28.4,0.0,0.0,1e-05]
[1779129848529,51.45,76246.51,28.4,0.0,0.0,1e-05]
[1779129853564,51.45,76254.15,28.4,0.0,0.0,1e-05]
[1779129858599,51.45,76255.6,28.4,0.0,0.0,1e-05]
[1779129863634,51.45,76252.97,28.4,0.0,0.0,1e-05]
[1779129865648,51.45,76242.16,28.4,0.0,0.0,0.0]
[1779129870683,51.45,76242.4,28.4,0.0,0.0,0.0]
[1779129875718,51.45,76251.64,28.4,0.0,0.0,0.0]
[1779129880754,51.45,76252.69,28.4,0.0,0.0,1e-05]
[1779129885789,51.45,76252.64,28.4,0.0,0.0,1e-05]
[1779129890824,51.45,76267.89,28.4,0.0,0.0,1e-05]
[1779129895867,51.45,76271.57,28.4,0.0,0.0,1e-05]
[1779129900899,51.45,76273.31,28.4,0.0,0.0,1e-05]
[1779129905932,51.45,76265.97,28.4,0.0,0.0,1e-05]
[1779129910967,51.45,76267.93,28.4,0.0,0.0,1e-05]
[1779129916002,51.45,76269.31,28.4,0.0,0.0,1e-05]
[1779129920032,51.45,76255.28,28.4,0.0,0.0,1e-05]
[1779129925067,51.45,76263.85,28.4,0.0,0.0,1e-05]
[1779129930102,51.45,76264.63,28.4,0.0,0.0,1e-05]
[1779129935137,51.45,76264.7,28.4,0.0,0.0,1e-05]
[1779129940172,51.45,76265.25,28.4,0.0,0.0,1e-05]
[1779129945211,51.45,76269.1,28.4,0.0,0.0,1e-05]
[1779129950246,51.45,76265.62,28.4,0.0,0.0,1e-05]
[1779129955281,51.45,76257.86,28.4,0.0,0.0,1e-05]
[1779129960317,51.45,76265.49,28.4,0.0,0.0,1e-05]
[1779129965352,51.45,76249.12,28.4,0.0,0.0,0.0]
[1779129970392,51.45,76260.35,28.4,0.0,0.0,1e-05]
[1779129972403,51.45,76271.17,28.4,0.0,0.0,1e-05]
[1779129977438,51.45,76276.63,28.4,0.0,0.0,1e-05]
[1779129979454,51.45,76307.77,28.4,0.0,0.0,1e-05]
[1779129980461,51.45,76327.45,28.4,0.0,0.0,1e-05]
[1779129985498,51.45,76321.03,28.4,0.0,0.0,1e-05]
[1779129989525,51.45,76308.79,28.4,0.0,0.0,1e-05]
[1779129992546,51.45,76303.85,28.4,0.0,0.0,1e-05]
[1779129997581,51.45,76305.44,28.4,0.0,0.0,1e-05]
[1779129999595,51.45,76314.05,28.4,0.0,0.0,1e-05]
[1779130004630,51.45,76317.56,28.4,0.0,0.0,1e-05]
[1779130009665,51.45,76319.39,28.4,0.0,0.0,1e-05]
[1779130013693,51.45,76308.92,28.4,0.0,0.0,1e-05]
[1779130018729,51.45,76303.85,28.4,0.0,0.0,1e-05]
[1779130020743,51.45,76289.15,28.4,0.0,0.0,1e-05]
[1779130025783,51.45,76294.75,28.4,0.0,0.0,1e-05]
[1779130030818,51.45,76292.57,28.4,0.0,0.0,1e-05]
[1779130034846,51.45,76301.01,28.4,0.0,0.0,1e-05]
[1779130039883,51.45,76301.29,28.4,0.0,0.0,1e-05]
[1779130044918,51.45,76301.59,28.4,0.0,0.0,1e-05]
[1779130049953,51.45,76305.79,28.4,0.0,0.0,1e-05]
[1779130054988,51.45,76307.74,28.4,0.0,0.0,1e-05]
[1779130060026,51.45,76306.3,28.4,0.0,0.0,1e-05]
[1779130065061,51.45,76307.52,28.4,0.0,0.0,1e-05]
[1779130070096,51.45,76317.59,28.4,0.0,0.0,1e-05]
[1779130075132,51.45,76321.61,28.4,0.0,0.0,1e-05]
[1779130080168,51.45,76314.66,28.4,0.0,0.0,1e-05]
[1779130085203,51.45,76314.35,28.4,0.0,0.0,1e-05]
[1779130090240,51.45,76307.82,28.4,0.0,0.0,1e-05]
[1779130095275,51.45,76306.71,28.4,0.0,0.0,1e-05]
[1779130098296,51.45,76298.35,28.4,0.0,0.0,1e-05]
[1779130103333,51.45,76293.45,28.4,0.0,0.0,1e-05]
[1779130108368,51.45,76292.96,28.4,0.0,0.0,1e-05]
[1779130113403,51.45,76293.22,28.4,0.0,0.0,1e-05]
[1779130118438,51.45,76285.57,28.4,0.0,0.0,1e-05]
[1779130123474,51.45,76286.15,28.4,0.0,0.0,1e-05]
[1779130128509,51.45,76287.4,28.4,0.0,0.0,1e-05]
[1779130133544,51.45,76288.17,28.4,0.0,0.0,1e-05]
[1779130138579,51.45,76288.1,28.4,0.0,0.0,1e-05]
[1779130143616,51.45,76299.41,28.4,0.0,0.0,1e-05]
[1779130148651,51.45,76295.02,28.4,0.0,0.0,1e-05]
[1779130153686,51.45,76285.53,28.4,0.0,0.0,1e-05]
[1779130158721,51.45,76281.3,28.4,0.0,0.0,1e-05]
[1779130163756,51.45,76276.78,28.4,0.0,0.0,1e-05]
[1779130165770,51.45,76266.78,28.4,0.0,0.0,0.0]
[1779130170805,51.45,76261.0,28.4,0.0,0.0,0.0]
[1779130175841,51.45,76258.62,28.4,0.0,0.0,0.0]
[1779130177855,51.45,76244.4,28.4,0.0,0.0,0.0]
[1779130178862,51.45,76233.54,28.4,0.0,0.0,0.0]
[1779130183901,51.45,76223.68,28.4,0.0,0.0,0.0]
[1779130187929,51.45,76235.86,28.4,0.0,0.0,0.0]
[1779130192965,51.45,76234.06,28.4,0.0,0.0,0.0]
[1779130198000,51.45,76235.6,28.4,0.0,0.0,0.0]
[1779130203036,51.45,76226.33,28.4,0.0,0.0,0.0]
[1779130208071,51.45,76227.18,28.4,0.0,0.0,0.0]
[1779130213106,51.45,76225.68,28.4,0.0,0.0,0.0]
[1779130218141,51.45,76230.32,28.4,0.0,0.0,0.0]
[1779130223177,51.45,76222.86,28.4,0.0,0.0,0.0]
[1779130228213,51.45,76226.29,28.4,0.0,0.0,0.0]
[1779130231234,51.45,76222.0,28.4,0.0,0.0,0.0]
[1779130236269,51.45,76221.64,28.4,0.0,0.0,0.0]
[1779130241304,51.45,76224.83,28.4,0.0,0.0,0.0]
[1779130246340,51.45,76224.71,28.4,0.0,0.0,0.0]
[1779130248355,51.45,76214.43,28.4,0.0,0.0,0.0]
[1779130253393,51.45,76213.4,28.4,0.0,0.0,0.0]
[1779130258428,51.45,76226.23,28.4,0.0,0.0,0.0]
[1779130262458,51.45,76236.29,28.4,0.0,0.0,0.0]
[1779130267493,51.45,76237.11,28.4,0.0,0.0,0.0]
[1779130272528,51.45,76240.29,28.4,0.0,0.0,0.0]
[1779130277563,51.45,76244.52,28.4,0.0,0.0,0.0]
[1779130282598,51.45,76243.11,28.4,0.0,0.0,0.0]
[1779130287633,51.45,76243.06,28.4,0.0,0.0,0.0]
[1779130291661,51.45,76237.48,28.4,0.0,0.0,0.0]
[1779130296696,51.45,76241.79,28.4,0.0,0.0,0.0]
[1779130298710,51.45,76250.65,28.4,0.0,0.0,0.0]
[1779130303745,51.45,76251.91,28.4,0.0,0.0,0.0]
[1779130308780,51.45,76251.34,28.4,0.0,0.0,0.0]
[1779130313815,51.45,76252.51,28.4,0.0,0.0,0.0]
[1779130318850,51.45,76252.01,28.4,0.0,0.0,0.0]
[1779130323887,51.45,76245.34,28.4,0.0,0.0,0.0]
[1779130328922,51.45,76247.11,28.4,0.0,0.0,0.0]
[1779130333960,51.45,76247.75,28.4,0.0,0.0,0.0]
[1779130338995,51.45,76254.5,28.4,0.0,0.0,0.0]
[1779130344030,51.45,76251.81,28.4,0.0,0.0,0.0]
[1779130349066,51.45,76248.98,28.4,0.0,0.0,0.0]
[1779130354102,51.45,76249.51,28.4,0.0,0.0,0.0]
[1779130359137,51.45,76255.62,28.4,0.0,0.0,0.0]
[1779130363165,51.45,76266.1,28.4,0.0,0.0,0.0]
[1779130365179,51.45,76280.75,28.4,0.0,0.0,0.0]
[1779130370214,51.45,76279.61,28.4,0.0,0.0,0.0]
[1779130375249,51.45,76283.41,28.4,0.0,0.0,0.0]
[1779130380284,51.45,76281.84,28.4,0.0,0.0,0.0]
[1779130385319,51.45,76283.43,28.4,0.0,0.0,0.0]
[1779130390354,51.45,76284.19,28.4,0.0,0.0,0.0]
[1779130395389,51.45,76283.91,28.4,0.0,0.0,0.0]
[1779130400424,51.45,76284.38,28.4,0.0,0.0,0.0]
[1779130405460,51.45,76282.33,28.4,0.0,0.0,0.0]
[1779130411502,51.45,76282.79,28.4,0.0,0.0,0.0]
[1779130416725,51.45,76282.12,28.4,0.0,0.0,0.0]
[1779130416754,51.45,76296.88,28.4,0.0,0.0,0.0]
[1779130422622,51.45,76304.77,28.4,0.0,0.0,1e-05]
[1779130428622,51.45,76301.36,28.4,0.0,0.0,1e-05]
[1779130433657,51.45,76300.99,28.4,0.0,0.0,1e-05]
[1779130438692,51.45,76296.42,28.4,0.0,0.0,0.0]
[1779130443727,51.45,76296.62,28.4,0.0,0.0,0.0]
[1779130447755,51.45,76280.35,28.4,0.0,0.0,0.0]
[1779130449769,51.45,76270.49,28.4,0.0,0.0,0.0]
[1779130452790,51.45,76261.1,28.4,0.0,0.0,0.0]
[1779130459840,51.45,76256.47,28.4,0.0,0.0,0.0]
[1779130460846,51.45,76246.4,28.4,0.0,0.0,0.0]
[1779130464874,51.45,76233.75,28.4,0.0,0.0,0.0]
[1779130466888,51.45,76222.81,28.4,0.0,0.0,0.0]
[1779130468107,51.45,76203.22,28.4,0.0,0.0,0.0]
[1779130473937,51.45,76201.38,28.4,0.0,0.0,0.0]
[1779130478972,51.45,76199.01,28.4,0.0,0.0,0.0]
[1779130484009,51.45,76201.97,28.4,0.0,0.0,0.0]
[1779130489044,51.45,76204.33,28.4,0.0,0.0,0.0]
[1779130494079,51.45,76204.82,28.4,0.0,0.0,0.0]
[1779130499114,51.45,76199.08,28.4,0.0,0.0,0.0]
[1779130501128,51.45,76183.25,28.4,0.0,0.0,0.0]
[1779130502135,51.45,76193.76,28.4,0.0,0.0,0.0]
[1779130507170,51.45,76187.72,28.4,0.0,0.0,0.0]
[1779130510191,51.45,76178.91,28.4,0.0,0.0,0.0]
[1779130513212,51.45,76187.44,28.4,0.0,0.0,0.0]
[1779130515226,51.45,76198.17,28.4,0.0,0.0,0.0]
[1779130517241,51.45,76209.52,28.4,0.0,0.0,0.0]
[1779130522277,51.45,76215.99,28.4,0.0,0.0,0.0]
[1779130527312,51.45,76220.26,28.4,0.0,0.0,0.0]
[1779130531340,51.45,76216.87,28.4,0.0,0.0,0.0]
[1779130536375,51.45,76212.15,28.4,0.0,0.0,0.0]
[1779130541410,51.45,76216.37,28.4,0.0,0.0,0.0]
[1779130544431,51.45,76226.95,28.4,0.0,0.0,0.0]
[1779130549466,51.45,76236.3,28.4,0.0,0.0,0.0]
[1779130554501,51.45,76245.61,28.4,0.0,0.0,0.0]
[1779130559536,51.45,76252.46,28.4,0.0,0.0,0.0]
[1779130563564,51.45,76262.55,28.4,0.0,0.0,0.0]
[1779130568599,51.45,76268.81,28.4,0.0,0.0,0.0]
[1779130573634,51.45,76268.11,28.4,0.0,0.0,0.0]
[1779130575648,51.45,76276.53,28.4,0.0,0.0,0.0]
[1779130580695,51.45,76281.95,28.4,0.0,0.0,0.0]
[1779130584721,51.45,76281.22,28.4,0.0,0.0,0.0]
[1779130585728,51.45,76281.0,28.4,0.0,0.0,0.0]
[1779130590763,51.45,76283.78,28.4,0.0,0.0,0.0]
[1779130595800,51.45,76285.92,28.4,0.0,0.0,0.0]
[1779130600835,51.45,76282.16,28.4,0.0,0.0,0.0]
[1779130605870,51.45,76275.32,28.4,0.0,0.0,0.0]
[1779130610905,51.45,76272.8,28.4,0.0,0.0,0.0]
[1779130613926,51.45,76257.86,28.4,0.0,0.0,0.0]
[1779130618962,51.45,76258.3,28.4,0.0,0.0,0.0]
[1779130623997,51.45,76256.34,28.4,0.0,0.0,0.0]
[1779130629032,51.45,76262.14,28.4,0.0,0.0,0.0]
[1779130634067,51.45,76261.78,28.4,0.0,0.0,0.0]
[1779130639102,51.45,76263.21,28.4,0.0,0.0,0.0]
[1779130644137,51.45,76263.83,28.4,0.0,0.0,0.0]
[1779130649172,51.45,76266.97,28.4,0.0,0.0,0.0]
[1779130651186,51.45,76260.21,28.4,0.0,0.0,0.0]
[1779130655214,51.45,76269.67,28.4,0.0,0.0,0.0]
[1779130660250,51.45,76267.93,28.4,0.0,0.0,0.0]
[1779130665285,51.45,76263.58,28.4,0.0,0.0,0.0]
[1779130670320,51.45,76261.59,28.4,0.0,0.0,0.0]
[1779130674350,51.45,76249.66,28.4,0.0,0.0,0.0]
[1779130679385,51.45,76251.43,28.4,0.0,0.0,0.0]
[1779130684420,51.45,76256.19,28.4,0.0,0.0,0.0]
[1779130688455,51.45,76225.77,28.4,0.0,0.0,0.0]
[1779130689459,51.45,76210.71,28.4,0.0,0.0,0.0]
[1779130694494,51.45,76218.79,28.4,0.0,0.0,0.0]
[1779130696508,51.45,76208.35,28.4,0.0,0.0,0.0]
[1779130698522,51.45,76196.81,28.4,0.0,0.0,0.0]
[1779130703565,51.45,76194.81,28.4,0.0,0.0,0.0]
[1779130708606,51.45,76189.97,28.4,0.0,0.0,0.0]
[1779130710031,51.45,76181.25,28.4,0.0,0.0,0.0]
[1779130710634,51.45,76168.01,28.4,0.0,0.0,0.0]
[1779130712655,51.45,76182.69,28.4,0.0,0.0,0.0]
[1779130717689,51.45,76184.21,28.4,0.0,0.0,0.0]
[1779130722724,51.45,76190.61,28.4,0.0,0.0,0.0]
[1779130727759,51.45,76195.63,28.4,0.0,0.0,0.0]
[1779130732794,51.45,76199.53,28.4,0.0,0.0,0.0]
[1779130734808,51.45,76209.17,28.4,0.0,0.0,0.0]
[1779130739843,51.45,76200.19,28.4,0.0,0.0,0.0]
[1779130740850,51.45,76189.1,28.4,0.0,0.0,0.0]
[1779130744880,51.45,76198.16,28.4,0.0,0.0,0.0]
[1779130749915,51.45,76199.76,28.4,0.0,0.0,0.0]
[1779130754950,51.45,76194.41,28.4,0.0,0.0,0.0]
[1779130759985,51.45,76193.98,28.4,0.0,0.0,0.0]
[1779130765022,51.45,76195.36,28.4,0.0,0.0,0.0]
[1779130769050,51.45,76183.87,28.4,0.0,0.0,0.0]
[1779130774085,51.45,76201.95,28.4,0.0,0.0,0.0]
[1779130779122,51.45,76199.54,28.4,0.0,0.0,0.0]
[1779130784155,51.45,76205.46,28.4,0.0,0.0,0.0]
[1779130786169,51.45,76215.53,28.4,0.0,0.0,0.0]
[1779130791205,51.45,76216.04,28.4,0.0,0.0,0.0]
[1779130793219,51.45,76200.82,28.4,0.0,0.0,0.0]
[1779130798256,51.45,76202.54,28.4,0.0,0.0,0.0]
[1779130801574,51.45,76185.47,28.4,0.0,0.0,0.0]
[1779130802290,51.45,76173.7,28.4,0.0,0.0,0.0]
[1779130804301,51.45,76186.37,28.4,0.0,0.0,0.0]
[1779130805308,51.45,76197.76,28.4,0.0,0.0,0.0]
[1779130809336,51.45,76210.76,28.4,0.0,0.0,0.0]
[1779130814371,51.45,76210.89,28.4,0.0,0.0,0.0]
[1779130816386,51.45,76223.8,28.4,0.0,0.0,0.0]
[1779130821421,51.45,76219.92,28.4,0.0,0.0,0.0]
[1779130822428,51.45,76206.38,28.4,0.0,0.0,0.0]
[1779130827463,51.45,76212.94,28.4,0.0,0.0,0.0]
[1779130832498,51.45,76224.2,28.4,0.0,0.0,0.0]
[1779130835528,51.45,76233.28,28.4,0.0,0.0,0.0]
[1779130839555,51.45,76246.97,28.4,0.0,0.0,0.0]
[1779130844590,51.45,76244.52,28.4,0.0,0.0,0.0]
[1779130849625,51.45,76240.72,28.4,0.0,0.0,0.0]
[1779130854660,51.45,76233.64,28.4,0.0,0.0,0.0]
[1779130859695,51.45,76238.23,28.4,0.0,0.0,0.0]
[1779130862723,51.45,76256.39,28.4,0.0,0.0,0.0]
[1779130864733,51.45,76269.43,28.4,0.0,0.0,0.0]
[1779130869768,51.45,76271.74,28.4,0.0,0.0,0.0]
[1779130874803,51.45,76272.43,28.4,0.0,0.0,0.0]
[1779130879838,51.45,76271.55,28.4,0.0,0.0,0.0]
[1779130885708,51.45,76279.06,28.4,0.0,0.0,0.0]
[1779130886405,51.45,76305.75,28.4,0.0,0.0,0.0]
[1779130887457,51.45,76352.16,28.4,0.0,0.0,1e-05]
[1779130888085,51.45,76389.99,28.4,0.0,0.0,1e-05]
[1779130888918,51.45,76413.78,28.4,0.0,0.0,1e-05]
[1779130891960,51.45,76475.13,28.4,0.0,0.0,1e-05]
[1779130893046,51.45,76485.21,28.4,0.0,0.0,1e-05]
[1779130895332,51.45,76497.63,28.4,0.0,0.0,1e-05]
[1779130896108,51.45,76507.57,28.4,0.0,0.0,1e-05]
[1779130897138,51.45,76526.19,28.4,0.0,0.0,1e-05]
[1779130899032,51.45,76508.11,28.4,0.0,0.0,1e-05]
[1779130900068,51.45,76518.45,28.4,0.0,0.0,1e-05]
[1779130901049,51.45,76563.84,28.4,0.0,0.0,1e-05]
[1779130902076,51.45,76572.23,28.4,0.0,0.0,1e-05]
[1779130903089,51.45,76592.68,28.4,0.0,0.0,1e-05]
[1779130904096,51.45,76602.58,28.4,0.0,0.0,1e-05]
[1779130906113,51.45,76573.29,28.4,0.0,0.0,1e-05]
[1779130908132,51.45,76585.78,28.4,0.0,0.0,1e-05]
[1779130910754,51.45,76594.79,28.4,0.0,0.0,1e-05]
[1779130911159,51.45,76608.33,28.4,0.0,0.0,1e-05]
[1779130913178,51.45,76643.1,28.4,0.0,0.0,1e-05]
[1779130915193,51.45,76632.79,28.4,0.0,0.0,1e-05]
[1779130920613,51.45,76630.38,28.4,0.0,0.0,1e-05]
[1779130921240,51.45,76651.36,28.4,0.0,0.0,1e-05]
[1779130922247,51.45,76671.75,28.4,0.0,0.0,2e-05]
[1779130923254,51.45,76680.15,28.4,0.0,0.0,2e-05]
[1779130926275,51.45,76671.64,28.4,0.0,0.0,2e-05]
[1779130929296,51.45,76680.87,28.4,0.0,0.0,2e-05]
[1779130930303,51.45,76668.3,28.4,0.0,0.0,2e-05]
[1779130931310,51.45,76677.63,28.4,0.0,0.0,2e-05]
[1779130933325,51.45,76668.71,28.4,0.0,0.0,2e-05]
[1779130934345,51.45,76634.85,28.4,0.0,0.0,1e-05]
[1779130935561,51.45,76617.59,28.4,0.0,0.0,1e-05]
[1779130936353,51.45,76592.18,28.4,0.0,0.0,1e-05]
[1779130938374,51.45,76576.92,28.4,0.0,0.0,1e-05]
[1779130940381,51.45,76553.28,28.4,0.0,0.0,1e-05]
[1779130941388,51.45,76543.88,28.4,0.0,0.0,1e-05]
[1779130943402,51.45,76553.69,28.4,0.0,0.0,1e-05]
[1779130945416,51.45,76540.55,28.4,0.0,0.0,1e-05]
[1779130947430,51.45,76531.97,28.4,0.0,0.0,1e-05]
[1779130949448,51.45,76521.38,28.4,0.0,0.0,1e-05]
[1779130954490,51.45,76530.26,28.4,0.0,0.0,1e-05]
[1779130956507,51.45,76550.37,28.4,0.0,0.0,1e-05]
[1779130957511,51.45,76559.68,28.4,0.0,0.0,1e-05]
[1779130958544,51.45,76577.37,28.4,0.0,0.0,1e-05]
[1779130959568,51.45,76617.16,28.4,0.0,0.0,1e-05]
[1779130961568,51.45,76651.64,28.4,0.0,0.0,1e-05]
[1779130963640,51.45,76662.01,28.4,0.0,0.0,2e-05]
[1779130964603,51.45,76692.0,28.4,0.0,0.0,2e-05]
[1779130967636,51.45,76670.68,28.4,0.0,0.0,2e-05]
[1779130968867,51.45,76691.18,28.4,0.0,0.0,2e-05]
[1779130969652,51.45,76707.74,28.4,0.0,0.0,2e-05]
[1779130970659,51.45,76717.63,28.4,0.0,0.0,2e-05]
[1779130975695,51.45,76713.34,28.4,0.0,0.0,2e-05]
[1779130978716,51.45,76722.89,28.4,0.0,0.0,2e-05]
[1779130979725,51.45,76739.21,28.4,0.0,0.0,2e-05]
[1779130980737,51.45,76769.83,28.4,0.0,0.0,2e-05]
[1779130981745,51.45,76785.21,28.4,0.0,0.0,2e-05]
[1779130983757,51.45,76769.47,28.4,0.0,0.0,2e-05]
[1779130986778,51.45,76780.17,28.4,0.0,0.0,2e-05]
[1779130988792,51.45,76771.07,28.4,0.0,0.0,2e-05]
[1779130989799,51.45,76760.98,28.4,0.0,0.0,2e-05]
[1779130990806,51.45,76752.66,28.4,0.0,0.0,2e-05]
[1779130994837,51.45,76762.57,28.4,0.0,0.0,2e-05]
[1779130996851,51.45,76748.59,28.4,0.0,0.0,2e-05]
[1779130997865,51.45,76725.44,28.4,0.0,0.0,2e-05]
[1779131000891,51.45,76743.63,28.4,0.0,0.0,2e-05]
[1779131005926,51.45,76741.31,28.4,0.0,0.0,2e-05]
[1779131006939,51.45,76753.42,28.4,0.0,0.0,2e-05]
[1779131007950,51.45,76782.27,28.4,0.0,0.0,2e-05]
[1779131009971,51.45,76771.83,28.4,0.0,0.0,2e-05]
[1779131012993,51.45,76788.61,28.4,0.0,0.0,2e-05]
[1779131016018,51.45,76810.55,28.4,0.0,0.0,2e-05]
[1779131017022,51.45,76824.46,28.4,0.0,0.0,3e-05]
[1779131022058,51.45,76843.08,28.4,0.0,0.0,3e-05]
[1779131024073,51.45,76829.34,28.4,0.0,0.0,3e-05]
[1779131025158,51.45,76814.04,28.4,0.0,0.0,2e-05]
[1779131026099,51.45,76801.63,28.4,0.0,0.0,2e-05]
[1779131030130,51.45,76791.33,28.4,0.0,0.0,2e-05]
[1779131031135,51.45,76774.23,28.4,0.0,0.0,2e-05]
[1779131033147,51.45,76787.12,28.4,0.0,0.0,2e-05]
[1779131038189,51.45,76785.97,28.4,0.0,0.0,2e-05]
[1779131040720,51.45,76776.11,28.4,0.0,0.0,2e-05]
[1779131042245,51.45,76784.97,28.4,0.0,0.0,2e-05]
[1779131044263,51.45,76797.04,28.4,0.0,0.0,2e-05]
[1779131049298,51.45,76784.18,28.4,0.0,0.0,2e-05]
[1779131054333,51.45,76773.68,28.4,0.0,0.0,2e-05]
[1779131056347,51.45,76765.33,28.4,0.0,0.0,2e-05]
[1779131061383,51.45,76763.44,28.4,0.0,0.0,2e-05]
[1779131066424,51.45,76770.14,28.4,0.0,0.0,2e-05]
[1779131069445,51.45,76782.47,28.4,0.0,0.0,2e-05]
[1779131074484,51.45,76785.49,28.4,0.0,0.0,2e-05]
[1779131075491,51.45,76774.87,28.4,0.0,0.0,2e-05]
[1779131078512,51.45,76765.97,28.4,0.0,0.0,2e-05]
[1779131081534,51.45,76756.23,28.4,0.0,0.0,2e-05]
[1779131082541,51.45,76743.75,28.4,0.0,0.0,2e-05]
[1779131086066,51.45,76732.66,28.4,0.0,0.0,2e-05]
[1779131091608,51.45,76731.25,28.4,0.0,0.0,2e-05]
[1779131093639,51.45,76722.9,28.4,0.0,0.0,2e-05]
[1779131098674,51.45,76730.76,28.4,0.0,0.0,2e-05]
[1779131101757,51.45,76718.36,28.4,0.0,0.0,2e-05]
[1779131103769,51.45,76744.05,28.4,0.0,0.0,2e-05]
[1779131105783,51.45,76754.3,28.4,0.0,0.0,2e-05]
[1779131107804,51.45,76764.19,28.4,0.0,0.0,2e-05]
[1779131110820,51.45,76773.11,28.4,0.0,0.0,2e-05]
[1779131111827,51.45,76783.81,28.4,0.0,0.0,2e-05]
[1779131114848,51.45,76774.26,28.4,0.0,0.0,2e-05]
[1779131115855,51.45,76763.16,28.4,0.0,0.0,2e-05]
[1779131120890,51.45,76762.02,28.4,0.0,0.0,2e-05]
[1779131123008,51.45,76771.07,28.4,0.0,0.0,2e-05]
[1779131125929,51.45,76779.91,28.4,0.0,0.0,2e-05]
[1779131127943,51.45,76788.76,28.4,0.0,0.0,2e-05]
[1779131131971,51.45,76777.15,28.4,0.0,0.0,2e-05]
[1779131133985,51.45,76764.97,28.4,0.0,0.0,2e-05]
[1779131134992,51.45,76754.59,28.4,0.0,0.0,2e-05]
[1779131138013,51.45,76740.61,28.4,0.0,0.0,2e-05]
[1779131140038,51.45,76726.74,28.4,0.0,0.0,2e-05]
[1779131143054,51.45,76715.9,28.4,0.0,0.0,2e-05]
[1779131148087,51.45,76707.74,28.4,0.0,0.0,2e-05]
[1779131149094,51.45,76696.5,28.4,0.0,0.0,2e-05]
[1779131154129,51.45,76690.54,28.4,0.0,0.0,2e-05]
[1779131159165,51.45,76704.95,28.4,0.0,0.0,2e-05]
[1779131160172,51.45,76714.41,28.4,0.0,0.0,2e-05]
[1779131162187,51.45,76703.93,28.4,0.0,0.0,2e-05]
[1779131167230,51.45,76703.19,28.4,0.0,0.0,2e-05]
[1779131169719,51.45,76670.22,28.4,0.0,0.0,1e-05]
[1779131170257,51.45,76657.37,28.4,0.0,0.0,1e-05]
[1779131172271,51.45,76644.71,28.4,0.0,0.0,1e-05]
[1779131177306,51.45,76642.74,28.4,0.0,0.0,1e-05]
[1779131180327,51.45,76633.58,28.4,0.0,0.0,1e-05]
[1779131183348,51.45,76624.12,28.4,0.0,0.0,1e-05]
[1779131188383,51.45,76613.08,28.4,0.0,0.0,1e-05]
[1779131191429,51.45,76607.07,28.4,0.0,0.0,1e-05]
[1779131192414,51.45,76593.07,28.4,0.0,0.0,1e-05]
[1779131193421,51.45,76570.7,28.4,0.0,0.0,1e-05]
[1779131194427,51.45,76561.39,28.4,0.0,0.0,1e-05]
[1779131199473,51.45,76558.09,28.4,0.0,0.0,1e-05]
[1779131203501,51.45,76513.52,28.4,0.0,0.0,1e-05]
[1779131205515,51.45,76523.67,28.4,0.0,0.0,1e-05]
[1779131210552,51.45,76521.5,28.4,0.0,0.0,1e-05]
[1779131212566,51.45,76530.14,28.4,0.0,0.0,1e-05]
[1779131217612,51.45,76531.72,28.4,0.0,0.0,1e-05]
[1779131222913,51.45,76534.67,28.4,0.0,0.0,1e-05]
[1779131222976,51.45,76549.84,28.4,0.0,0.0,1e-05]
[1779131224661,51.45,76562.25,28.4,0.0,0.0,1e-05]
[1779131227682,51.45,76547.33,28.4,0.0,0.0,1e-05]
[1779131232718,51.45,76544.23,28.4,0.0,0.0,1e-05]
[1779131237753,51.45,76544.06,28.4,0.0,0.0,1e-05]
[1779131240774,51.45,76533.06,28.4,0.0,0.0,1e-05]
[1779131245810,51.45,76530.57,28.4,0.0,0.0,1e-05]
[1779131247824,51.45,76542.91,28.4,0.0,0.0,1e-05]
[1779131252859,51.45,76547.42,28.4,0.0,0.0,1e-05]
[1779131253867,51.45,76536.22,28.4,0.0,0.0,1e-05]
[1779131254874,51.45,76518.71,28.4,0.0,0.0,1e-05]
[1779131259909,51.45,76518.57,28.4,0.0,0.0,1e-05]
[1779131264945,51.45,76520.75,28.4,0.0,0.0,1e-05]
[1779131268980,51.45,76534.0,28.4,0.0,0.0,1e-05]
[1779131274015,51.45,76542.02,28.4,0.0,0.0,1e-05]
[1779131276029,51.45,76552.65,28.4,0.0,0.0,1e-05]
[1779131281065,51.45,76554.78,28.4,0.0,0.0,1e-05]
[1779131285093,51.45,76544.26,28.4,0.0,0.0,1e-05]
[1779131289121,51.45,76535.5,28.4,0.0,0.0,1e-05]
[1779131292143,51.45,76552.34,28.4,0.0,0.0,1e-05]
[1779131296171,51.45,76542.47,28.4,0.0,0.0,1e-05]
[1779131301207,51.45,76536.94,28.4,0.0,0.0,1e-05]
[1779131306242,51.45,76539.88,28.4,0.0,0.0,1e-05]
[1779131311278,51.45,76539.77,28.4,0.0,0.0,1e-05]
[1779131316314,51.45,76536.62,28.4,0.0,0.0,1e-05]
[1779131317322,51.45,76522.58,28.4,0.0,0.0,1e-05]
[1779131322357,51.45,76521.29,28.4,0.0,0.0,1e-05]
[1779131324370,51.45,76530.24,28.4,0.0,0.0,1e-05]
[1779131328404,51.45,76518.35,28.4,0.0,0.0,1e-05]
[1779131330416,51.45,76509.33,28.4,0.0,0.0,1e-05]
[1779131335451,51.45,76503.98,28.4,0.0,0.0,1e-05]
[1779131340486,51.45,76507.98,28.4,0.0,0.0,1e-05]
[1779131342500,51.45,76520.37,28.4,0.0,0.0,1e-05]
[1779131347860,51.45,76523.34,28.4,0.0,0.0,1e-05]
[1779131348548,51.45,76546.54,28.4,0.0,0.0,1e-05]
[1779131350562,51.45,76554.96,28.4,0.0,0.0,1e-05]
[1779131355597,51.45,76564.25,28.4,0.0,0.0,1e-05]
[1779131357614,51.45,76573.19,28.4,0.0,0.0,1e-05]
[1779131362829,51.45,76575.68,28.4,0.0,0.0,1e-05]
[1779131368695,51.45,76572.74,28.4,0.0,0.0,1e-05]
[1779131373730,51.45,76574.2,28.4,0.0,0.0,1e-05]
[1779131378766,51.45,76575.05,28.4,0.0,0.0,1e-05]
[1779131383818,51.45,76579.93,28.4,0.0,0.0,1e-05]
[1779131388853,51.45,76580.08,28.4,0.0,0.0,1e-05]
[1779131393890,51.45,76581.72,28.4,0.0,0.0,1e-05]
[1779131396911,51.45,76595.34,28.4,0.0,0.0,1e-05]
[1779131400939,51.45,76611.08,28.4,0.0,0.0,1e-05]
[1779131402954,51.45,76601.1,28.4,0.0,0.0,1e-05]
[1779131403961,51.45,76589.24,28.4,0.0,0.0,1e-05]
[1779131408999,51.45,76582.38,28.4,0.0,0.0,1e-05]
[1779131414035,51.45,76588.96,28.4,0.0,0.0,1e-05]
[1779131417056,51.45,76577.45,28.4,0.0,0.0,1e-05]
[1779131419070,51.45,76562.98,28.4,0.0,0.0,1e-05]
[1779131424106,51.45,76565.34,28.4,0.0,0.0,1e-05]
[1779131425113,51.45,76556.06,28.4,0.0,0.0,1e-05]
[1779131430148,51.45,76552.2,28.4,0.0,0.0,1e-05]
[1779131435183,51.45,76566.34,28.4,0.0,0.0,1e-05]
[1779131440218,51.45,76567.61,28.4,0.0,0.0,1e-05]
[1779131445254,51.45,76568.92,28.4,0.0,0.0,1e-05]
[1779131450295,51.45,76575.5,28.4,0.0,0.0,1e-05]
[1779131451302,51.45,76565.27,28.4,0.0,0.0,1e-05]
[1779131456337,51.45,76561.28,28.4,0.0,0.0,1e-05]
[1779131461376,51.45,76565.19,28.4,0.0,0.0,1e-05]
[1779131466411,51.45,76579.3,28.4,0.0,0.0,1e-05]
[1779131469432,51.45,76588.15,28.4,0.0,0.0,1e-05]
[1779131473462,51.45,76598.48,28.4,0.0,0.0,1e-05]
[1779131476483,51.45,76607.24,28.4,0.0,0.0,1e-05]
[1779131477490,51.45,76596.34,28.4,0.0,0.0,1e-05]
[1779131480519,51.45,76576.36,28.4,0.0,0.0,1e-05]
[1779131482529,51.45,76600.25,28.4,0.0,0.0,1e-05]
[1779131486556,51.45,76612.42,28.4,0.0,0.0,1e-05]
[1779131490585,51.45,76624.41,28.4,0.0,0.0,1e-05]
[1779131492610,51.45,76640.1,28.4,0.0,0.0,1e-05]
[1779131495631,51.45,76628.65,28.4,0.0,0.0,1e-05]
[1779131498653,51.45,76614.76,28.4,0.0,0.0,1e-05]
[1779131503760,51.45,76616.22,28.4,0.0,0.0,1e-05]
[1779131509730,51.45,76615.77,28.4,0.0,0.0,1e-05]
[1779131514765,51.45,76618.89,28.4,0.0,0.0,1e-05]
[1779131519800,51.45,76628.35,28.4,0.0,0.0,1e-05]
[1779131524835,51.45,76624.56,28.4,0.0,0.0,1e-05]
[1779131528863,51.45,76613.71,28.4,0.0,0.0,1e-05]
[1779131533907,51.45,76618.03,28.4,0.0,0.0,1e-05]
[1779131538942,51.45,76624.56,28.4,0.0,0.0,1e-05]
[1779131541968,51.45,76639.55,28.4,0.0,0.0,1e-05]
[1779131543980,51.45,76630.46,28.4,0.0,0.0,1e-05]
[1779131547001,51.45,76614.11,28.4,0.0,0.0,1e-05]
[1779131552417,51.45,76619.42,28.4,0.0,0.0,1e-05]
[1779131558078,51.45,76634.2,28.4,0.0,0.0,1e-05]
[1779131563114,51.45,76634.05,28.4,0.0,0.0,1e-05]
[1779131568149,51.45,76633.3,28.4,0.0,0.0,1e-05]
[1779131572177,51.45,76620.45,28.4,0.0,0.0,1e-05]
[1779131574191,51.45,76604.9,28.4,0.0,0.0,1e-05]
[1779131579654,51.45,76602.04,28.4,0.0,0.0,1e-05]
[1779131589297,51.45,76605.41,28.4,0.0,0.0,1e-05]
[1779131594332,51.45,76600.72,28.4,0.0,0.0,1e-05]
[1779131599367,51.45,76599.81,28.4,0.0,0.0,1e-05]
[1779131601389,51.45,76620.87,28.4,0.0,0.0,1e-05]
[1779131606420,51.45,76617.66,28.4,0.0,0.0,1e-05]
[1779131611455,51.45,76611.01,28.4,0.0,0.0,1e-05]
[1779131616490,51.45,76609.19,28.4,0.0,0.0,1e-05]
[1779131621525,51.45,76606.69,28.4,0.0,0.0,1e-05]
[1779131625554,51.45,76594.03,28.4,0.0,0.0,1e-05]
[1779131630589,51.45,76592.52,28.4,0.0,0.0,1e-05]
[1779131635624,51.45,76589.2,28.4,0.0,0.0,1e-05]
[1779131640660,51.45,76589.15,28.4,0.0,0.0,1e-05]
[1779131645696,51.45,76591.75,28.4,0.0,0.0,1e-05]
[1779131650731,51.45,76585.21,28.4,0.0,0.0,1e-05]
[1779131653752,51.45,76593.47,28.4,0.0,0.0,1e-05]
[1779131658787,51.45,76594.27,28.4,0.0,0.0,1e-05]
[1779131663823,51.45,76604.95,28.4,0.0,0.0,1e-05]
[1779131669639,51.45,76599.13,28.4,0.0,0.0,1e-05]
[1779131672886,51.45,76590.32,28.4,0.0,0.0,1e-05]
[1779131676914,51.45,76579.09,28.4,0.0,0.0,1e-05]
[1779131681949,51.45,76575.92,28.4,0.0,0.0,1e-05]
[1779131684970,51.45,76584.35,28.4,0.0,0.0,1e-05]
[1779131689431,51.45,76574.25,28.4,0.0,0.0,1e-05]
[1779131690006,51.45,76543.18,28.4,0.0,0.0,1e-05]
[1779131695062,51.45,76554.37,28.4,0.0,0.0,1e-05]
[1779131696746,51.45,76565.07,28.4,0.0,0.0,1e-05]
[1779131701264,51.45,76580.72,28.4,0.0,0.0,1e-05]
[1779131703118,51.45,76590.87,28.4,0.0,0.0,1e-05]
[1779131708153,51.45,76582.31,28.4,0.0,0.0,1e-05]
[1779131713188,51.45,76592.99,28.4,0.0,0.0,1e-05]
[1779131718223,51.45,76587.66,28.4,0.0,0.0,1e-05]
[1779131723262,51.45,76592.01,28.4,0.0,0.0,1e-05]
[1779131728298,51.45,76591.16,28.4,0.0,0.0,1e-05]
[1779131731320,51.45,76586.89,28.4,0.0,0.0,1e-05]
[1779131736355,51.45,76579.11,28.4,0.0,0.0,1e-05]
[1779131737362,51.45,76569.27,28.4,0.0,0.0,1e-05]
[1779131742397,51.45,76574.34,28.4,0.0,0.0,1e-05]
[1779131747432,51.45,76565.78,28.4,0.0,0.0,1e-05]
[1779131751460,51.45,76579.53,28.4,0.0,0.0,1e-05]
[1779131754481,51.45,76589.13,28.4,0.0,0.0,1e-05]
[1779131758509,51.45,76597.71,28.4,0.0,0.0,1e-05]
[1779131763544,51.45,76603.71,28.4,0.0,0.0,1e-05]
[1779131767585,51.45,76619.51,28.4,0.0,0.0,1e-05]
[1779131771609,51.45,76610.09,28.4,0.0,0.0,1e-05]
[1779131774630,51.45,76598.86,28.4,0.0,0.0,1e-05]
[1779131779665,51.45,76599.98,28.4,0.0,0.0,1e-05]
[1779131784700,51.45,76600.29,28.4,0.0,0.0,1e-05]
[1779131788732,51.45,76609.99,28.4,0.0,0.0,1e-05]
[1779131793767,51.45,76608.24,28.4,0.0,0.0,1e-05]
[1779131796788,51.45,76599.98,28.4,0.0,0.0,1e-05]
[1779131799809,51.45,76583.58,28.4,0.0,0.0,1e-05]
[1779131804845,51.45,76570.94,28.4,0.0,0.0,1e-05]
[1779131809880,51.45,76568.9,28.4,0.0,0.0,1e-05]
[1779131813908,51.45,76556.09,28.4,0.0,0.0,1e-05]
[1779131814915,51.45,76545.01,28.4,0.0,0.0,1e-05]
[1779131817936,51.45,76531.35,28.4,0.0,0.0,1e-05]
[1779131820957,51.45,76540.34,28.4,0.0,0.0,1e-05]
[1779131825992,51.45,76536.18,28.4,0.0,0.0,1e-05]
[1779131830159,51.45,76545.63,28.4,0.0,0.0,1e-05]
[1779131831027,51.45,76536.73,28.4,0.0,0.0,1e-05]
[1779131836062,51.45,76531.7,28.4,0.0,0.0,1e-05]
[1779131841097,51.45,76526.74,28.4,0.0,0.0,1e-05]
[1779131844118,51.45,76536.85,28.4,0.0,0.0,1e-05]
[1779131849153,51.45,76540.37,28.4,0.0,0.0,1e-05]
[1779131854188,51.45,76542.78,28.4,0.0,0.0,1e-05]
[1779131856202,51.45,76533.66,28.4,0.0,0.0,1e-05]
[1779131861237,51.45,76536.48,28.4,0.0,0.0,1e-05]
[1779131866347,51.45,76536.63,28.4,0.0,0.0,1e-05]
[1779131866377,51.45,76525.87,28.4,0.0,0.0,1e-05]
[1779131869304,51.45,76516.97,28.4,0.0,0.0,1e-05]
[1779131873332,51.45,76508.07,28.4,0.0,0.0,1e-05]
[1779131877360,51.45,76516.29,28.4,0.0,0.0,1e-05]
[1779131882397,51.45,76519.35,28.4,0.0,0.0,1e-05]
[1779131884416,51.45,76548.28,28.4,0.0,0.0,1e-05]
[1779131889992,51.45,76540.99,28.4,0.0,0.0,1e-05]
[1779131890458,51.45,76525.23,28.4,0.0,0.0,1e-05]
[1779131895493,51.45,76532.69,28.4,0.0,0.0,1e-05]
[1779131900528,51.45,76537.51,28.4,0.0,0.0,1e-05]
[1779131902542,51.45,76523.81,28.4,0.0,0.0,1e-05]
[1779131907581,51.45,76528.43,28.4,0.0,0.0,1e-05]
[1779131909595,51.45,76538.02,28.4,0.0,0.0,1e-05]
[1779131914630,51.45,76548.22,28.4,0.0,0.0,1e-05]
[1779131919665,51.45,76553.67,28.4,0.0,0.0,1e-05]
[1779131924700,51.45,76553.19,28.4,0.0,0.0,1e-05]
[1779131929735,51.45,76560.6,28.4,0.0,0.0,1e-05]
[1779131934770,51.45,76572.52,28.4,0.0,0.0,1e-05]
[1779131939805,51.45,76580.05,28.4,0.0,0.0,1e-05]
[1779131944840,51.45,76585.75,28.4,0.0,0.0,1e-05]
[1779131949875,51.45,76590.99,28.4,0.0,0.0,1e-05]
[1779131954910,51.45,76584.79,28.4,0.0,0.0,1e-05]
[1779131959946,51.45,76580.12,28.4,0.0,0.0,1e-05]
[1779131964980,51.45,76579.32,28.4,0.0,0.0,1e-05]
[1779131968001,51.45,76590.56,28.4,0.0,0.0,1e-05]
[1779131971022,51.45,76585.79,28.4,0.0,0.0,1e-05]
[1779131975050,51.45,76577.41,28.4,0.0,0.0,1e-05]
[1779131980085,51.45,76570.82,28.4,0.0,0.0,1e-05]
[1779131985121,51.45,76574.82,28.4,0.0,0.0,1e-05]
[1779131990157,51.45,76568.1,28.4,0.0,0.0,1e-05]
[1779131995192,51.45,76566.4,28.4,0.0,0.0,1e-05]
[1779132000228,51.45,76570.41,28.4,0.0,0.0,1e-05]
[1779132005262,51.45,76569.97,28.4,0.0,0.0,1e-05]
[1779132008283,51.45,76578.98,28.4,0.0,0.0,1e-05]
[1779132012311,51.45,76587.89,28.4,0.0,0.0,1e-05]
[1779132013318,51.45,76569.8,28.4,0.0,0.0,1e-05]
[1779132018353,51.45,76580.79,28.4,0.0,0.0,1e-05]
[1779132023389,51.45,76584.51,28.4,0.0,0.0,1e-05]
[1779132028424,51.45,76589.36,28.4,0.0,0.0,1e-05]
[1779132033460,51.45,76597.7,28.4,0.0,0.0,1e-05]
[1779132034467,51.45,76607.0,28.4,0.0,0.0,1e-05]
[1779132039502,51.45,76608.21,28.4,0.0,0.0,1e-05]
[1779132043530,51.45,76616.67,28.4,0.0,0.0,1e-05]
[1779132048568,51.45,76624.64,28.4,0.0,0.0,1e-05]
[1779132053603,51.45,76623.23,28.4,0.0,0.0,1e-05]
[1779132058638,51.45,76625.85,28.4,0.0,0.0,1e-05]
[1779132062695,51.45,76634.68,28.4,0.0,0.0,1e-05]
[1779132063702,51.45,76655.35,28.4,0.0,0.0,1e-05]
[1779132066723,51.45,76642.6,28.4,0.0,0.0,1e-05]
[1779132071758,51.45,76640.78,28.4,0.0,0.0,1e-05]
[1779132075787,51.45,76629.5,28.4,0.0,0.0,1e-05]
[1779132077801,51.45,76618.95,28.4,0.0,0.0,1e-05]
[1779132080834,51.45,76610.73,28.4,0.0,0.0,1e-05]
[1779132084863,51.45,76620.12,28.4,0.0,0.0,1e-05]
[1779132089897,51.45,76623.7,28.4,0.0,0.0,1e-05]
[1779132092918,51.45,76617.8,28.4,0.0,0.0,1e-05]
[1779132096946,51.45,76608.94,28.4,0.0,0.0,1e-05]
[1779132099967,51.45,76620.42,28.4,0.0,0.0,1e-05]
[1779132100976,51.45,76607.53,28.4,0.0,0.0,1e-05]
[1779132101983,51.45,76596.2,28.4,0.0,0.0,1e-05]
[1779132103998,51.45,76584.45,28.4,0.0,0.0,1e-05]
[1779132109034,51.45,76581.03,28.4,0.0,0.0,1e-05]
[1779132114068,51.45,76578.19,28.4,0.0,0.0,1e-05]
[1779132119103,51.45,76580.98,28.4,0.0,0.0,1e-05]
[1779132124141,51.45,76582.71,28.4,0.0,0.0,1e-05]
[1779132129174,51.45,76590.41,28.4,0.0,0.0,1e-05]
[1779132134209,51.45,76592.46,28.4,0.0,0.0,1e-05]
[1779132139244,51.45,76598.37,28.4,0.0,0.0,1e-05]
[1779132144279,51.45,76599.46,28.4,0.0,0.0,1e-05]
[1779132149314,51.45,76600.48,28.4,0.0,0.0,1e-05]
[1779132150326,51.45,76609.14,28.4,0.0,0.0,1e-05]
[1779132155360,51.45,76616.64,28.4,0.0,0.0,1e-05]
[1779132160395,51.45,76619.12,28.4,0.0,0.0,1e-05]
[1779132165430,51.45,76610.56,28.4,0.0,0.0,1e-05]
[1779132170465,51.45,76607.39,28.4,0.0,0.0,1e-05]
[1779132175500,51.45,76605.3,28.4,0.0,0.0,1e-05]
[1779132180535,51.45,76603.46,28.4,0.0,0.0,1e-05]
[1779132185570,51.45,76608.61,28.4,0.0,0.0,1e-05]
[1779132190605,51.45,76609.44,28.4,0.0,0.0,1e-05]
[1779132195736,51.45,76613.01,28.4,0.0,0.0,1e-05]
[1779132202283,51.45,76612.99,28.4,0.0,0.0,1e-05]
[1779132203698,51.45,76595.13,28.4,0.0,0.0,1e-05]
[1779132207729,51.45,76584.13,28.4,0.0,0.0,1e-05]
[1779132212764,51.45,76583.38,28.4,0.0,0.0,1e-05]
[1779132217799,51.45,76583.95,28.4,0.0,0.0,1e-05]
[1779132222835,51.45,76584.4,28.4,0.0,0.0,1e-05]
[1779132226863,51.45,76597.87,28.4,0.0,0.0,1e-05]
[1779132230891,51.45,76606.44,28.4,0.0,0.0,1e-05]
[1779132235926,51.45,76605.39,28.4,0.0,0.0,1e-05]
[1779132240961,51.45,76608.77,28.4,0.0,0.0,1e-05]
[1779132242975,51.45,76623.78,28.4,0.0,0.0,1e-05]
[1779132248010,51.45,76625.57,28.4,0.0,0.0,1e-05]
[1779132252038,51.45,76615.81,28.4,0.0,0.0,1e-05]
[1779132257073,51.45,76615.99,28.4,0.0,0.0,1e-05]
[1779132262108,51.45,76616.62,28.4,0.0,0.0,1e-05]
[1779132264124,51.45,76605.07,28.4,0.0,0.0,1e-05]
[1779132267164,51.45,76594.36,28.4,0.0,0.0,1e-05]
[1779132268299,51.45,76567.3,28.4,0.0,0.0,1e-05]
[1779132271183,51.45,76560.65,28.4,0.0,0.0,1e-05]
[1779132276218,51.45,76560.83,28.4,0.0,0.0,1e-05]
[1779132281253,51.45,76557.83,28.4,0.0,0.0,1e-05]
[1779132286291,51.45,76561.06,28.4,0.0,0.0,1e-05]
[1779132291326,51.45,76560.13,28.4,0.0,0.0,1e-05]
[1779132295354,51.45,76568.31,28.4,0.0,0.0,1e-05]
[1779132300389,51.45,76560.67,28.4,0.0,0.0,1e-05]
[1779132305424,51.45,76562.82,28.4,0.0,0.0,1e-05]
[1779132308445,51.45,76544.38,28.4,0.0,0.0,1e-05]
[1779132312479,51.45,76535.04,28.4,0.0,0.0,1e-05]
[1779132313486,51.45,76518.48,28.4,0.0,0.0,1e-05]
[1779132314495,51.45,76505.84,28.4,0.0,0.0,1e-05]
[1779132317516,51.45,76497.09,28.4,0.0,0.0,1e-05]
[1779132322551,51.45,76503.44,28.4,0.0,0.0,1e-05]
[1779132326579,51.45,76513.64,28.4,0.0,0.0,1e-05]
[1779132331614,51.45,76513.96,28.4,0.0,0.0,1e-05]
[1779132334635,51.45,76526.1,28.4,0.0,0.0,1e-05]
[1779132339670,51.45,76534.08,28.4,0.0,0.0,1e-05]
[1779132345712,51.45,76535.92,28.4,0.0,0.0,1e-05]
[1779132350750,51.45,76540.97,28.4,0.0,0.0,1e-05]
[1779132355785,51.45,76540.84,28.4,0.0,0.0,1e-05]
[1779132360822,51.45,76542.23,28.4,0.0,0.0,1e-05]
[1779132365857,51.45,76547.62,28.4,0.0,0.0,1e-05]
[1779132369889,51.45,76557.13,28.4,0.0,0.0,1e-05]
[1779132374924,51.45,76558.08,28.4,0.0,0.0,1e-05]
[1779132376938,51.45,76548.32,28.4,0.0,0.0,1e-05]
[1779132381973,51.45,76545.66,28.4,0.0,0.0,1e-05]
[1779132387008,51.45,76540.42,28.4,0.0,0.0,1e-05]
[1779132389022,51.45,76549.18,28.4,0.0,0.0,1e-05]
[1779132390029,51.45,76558.95,28.4,0.0,0.0,1e-05]
[1779132393074,51.45,76556.18,28.4,0.0,0.0,1e-05]
[1779132398106,51.45,76558.33,28.4,0.0,0.0,1e-05]
[1779132403141,51.45,76557.36,28.4,0.0,0.0,1e-05]
[1779132408176,51.45,76559.97,28.4,0.0,0.0,1e-05]
[1779132413211,51.45,76560.86,28.4,0.0,0.0,1e-05]
[1779132418246,51.45,76560.35,28.4,0.0,0.0,1e-05]
[1779132423283,51.45,76563.1,28.4,0.0,0.0,1e-05]
[1779132428319,51.45,76566.39,28.4,0.0,0.0,1e-05]
[1779132433354,51.45,76569.59,28.4,0.0,0.0,1e-05]
[1779132438389,51.45,76570.83,28.4,0.0,0.0,1e-05]
[1779132443424,51.45,76563.01,28.4,0.0,0.0,1e-05]
[1779132448459,51.45,76559.49,28.4,0.0,0.0,1e-05]
[1779132453494,51.45,76571.76,28.4,0.0,0.0,1e-05]
[1779132458529,51.45,76568.34,28.4,0.0,0.0,1e-05]
[1779132463564,51.45,76574.04,28.4,0.0,0.0,1e-05]
[1779132468599,51.45,76571.52,28.4,0.0,0.0,1e-05]
[1779132473634,51.45,76560.4,28.4,0.0,0.0,1e-05]
[1779132478669,51.45,76561.41,28.4,0.0,0.0,1e-05]
[1779132480683,51.45,76552.15,28.4,0.0,0.0,1e-05]
[1779132485720,51.45,76557.3,28.4,0.0,0.0,1e-05]
[1779132490755,51.45,76561.57,28.4,0.0,0.0,1e-05]
[1779132495790,51.45,76560.03,28.4,0.0,0.0,1e-05]
[1779132498811,51.45,76570.22,28.4,0.0,0.0,1e-05]
[1779132503846,51.45,76574.49,28.4,0.0,0.0,1e-05]
[1779132508881,51.45,76578.54,28.4,0.0,0.0,1e-05]
[1779132513916,51.45,76580.05,28.4,0.0,0.0,1e-05]
[1779132518951,51.45,76584.48,28.4,0.0,0.0,1e-05]
[1779132523986,51.45,76584.42,28.4,0.0,0.0,1e-05]
[1779132529024,51.45,76585.15,28.4,0.0,0.0,1e-05]
[1779132534059,51.45,76585.95,28.4,0.0,0.0,1e-05]
[1779132539094,51.45,76585.69,28.4,0.0,0.0,1e-05]
[1779132543122,51.45,76597.61,28.4,0.0,0.0,1e-05]
[1779132548157,51.45,76603.03,28.4,0.0,0.0,1e-05]
[1779132553192,51.45,76603.12,28.4,0.0,0.0,1e-05]
[1779132558227,51.45,76605.69,28.4,0.0,0.0,1e-05]
[1779132563262,51.45,76603.32,28.4,0.0,0.0,1e-05]
[1779132568297,51.45,76599.9,28.4,0.0,0.0,1e-05]
[1779132573333,51.45,76600.59,28.4,0.0,0.0,1e-05]
[1779132578367,51.45,76598.21,28.4,0.0,0.0,1e-05]
[1779132583402,51.45,76593.1,28.4,0.0,0.0,1e-05]
[1779132590454,51.45,76590.53,28.4,0.0,0.0,1e-05]
[1779132591461,51.45,76581.17,28.4,0.0,0.0,1e-05]
[1779132596496,51.45,76579.6,28.4,0.0,0.0,1e-05]
[1779132601533,51.45,76574.67,28.4,0.0,0.0,1e-05]
[1779132604561,51.45,76566.01,28.4,0.0,0.0,1e-05]
[1779132605568,51.45,76574.15,28.4,0.0,0.0,1e-05]
[1779132608591,51.45,76590.41,28.4,0.0,0.0,1e-05]
[1779132613626,51.45,76591.23,28.4,0.0,0.0,1e-05]
[1779132618662,51.45,76595.05,28.4,0.0,0.0,1e-05]
[1779132623697,51.45,76597.86,28.4,0.0,0.0,1e-05]
[1779132628733,51.45,76588.22,28.4,0.0,0.0,1e-05]
[1779132630748,51.45,76574.54,28.4,0.0,0.0,1e-05]
[1779132635783,51.45,76574.14,28.4,0.0,0.0,1e-05]
[1779132640818,51.45,76574.12,28.4,0.0,0.0,1e-05]
[1779132645853,51.45,76577.15,28.4,0.0,0.0,1e-05]
[1779132650888,51.45,76580.37,28.4,0.0,0.0,1e-05]
[1779132654918,51.45,76592.31,28.4,0.0,0.0,1e-05]
[1779132656932,51.45,76602.96,28.4,0.0,0.0,1e-05]
[1779132661968,51.45,76609.92,28.4,0.0,0.0,1e-05]
[1779132667937,51.45,76615.01,28.4,0.0,0.0,1e-05]
[1779132671481,51.45,76624.79,28.4,0.0,0.0,1e-05]
[1779132675061,51.45,76638.45,28.4,0.0,0.0,1e-05]
[1779132680112,51.45,76647.49,28.4,0.0,0.0,1e-05]
[1779132681118,51.45,76663.96,28.4,0.0,0.0,1e-05]
[1779132685146,51.45,76673.21,28.4,0.0,0.0,1e-05]
[1779132690181,51.45,76689.81,28.4,0.0,0.0,1e-05]
[1779132695217,51.45,76690.71,28.4,0.0,0.0,1e-05]
[1779132698238,51.45,76682.03,28.4,0.0,0.0,1e-05]
[1779132702266,51.45,76669.73,28.4,0.0,0.0,1e-05]
[1779132705288,51.45,76661.09,28.4,0.0,0.0,1e-05]
[1779132710322,51.45,76661.0,28.4,0.0,0.0,1e-05]
[1779132715357,51.45,76661.9,28.4,0.0,0.0,1e-05]
[1779132721400,51.45,76675.24,28.4,0.0,0.0,1e-05]
[1779132726435,51.45,76680.55,28.4,0.0,0.0,1e-05]
[1779132731470,51.45,76671.33,28.4,0.0,0.0,1e-05]
[1779132733484,51.45,76660.86,28.4,0.0,0.0,1e-05]
[1779132738519,51.45,76661.59,28.4,0.0,0.0,1e-05]
[1779132741540,51.45,76673.5,28.4,0.0,0.0,1e-05]
[1779132746575,51.45,76677.53,28.4,0.0,0.0,1e-05]
[1779132752617,51.45,76677.17,28.4,0.0,0.0,1e-05]
[1779132755638,51.45,76668.75,28.4,0.0,0.0,1e-05]
[1779132760673,51.45,76672.6,28.4,0.0,0.0,1e-05]
[1779132765709,51.45,76679.52,28.4,0.0,0.0,1e-05]
[1779132770744,51.45,76673.65,28.4,0.0,0.0,1e-05]
[1779132772758,51.45,76665.29,28.4,0.0,0.0,1e-05]
[1779132777793,51.45,76664.68,28.4,0.0,0.0,1e-05]
[1779132782828,51.45,76666.13,28.4,0.0,0.0,1e-05]
[1779132787864,51.45,76660.92,28.4,0.0,0.0,1e-05]
[1779132791892,51.45,76648.44,28.4,0.0,0.0,1e-05]
[1779132796927,51.45,76654.06,28.4,0.0,0.0,1e-05]
[1779132801962,51.45,76654.34,28.4,0.0,0.0,1e-05]
[1779132806997,51.45,76656.17,28.4,0.0,0.0,1e-05]
[1779132812033,51.45,76654.51,28.4,0.0,0.0,1e-05]
[1779132817068,51.45,76662.28,28.4,0.0,0.0,1e-05]
[1779132822104,51.45,76666.73,28.4,0.0,0.0,1e-05]
[1779132827139,51.45,76668.34,28.4,0.0,0.0,1e-05]
[1779132832174,51.45,76678.16,28.4,0.0,0.0,1e-05]
[1779132834188,51.45,76670.04,28.4,0.0,0.0,1e-05]
[1779132839717,51.45,76670.58,28.4,0.0,0.0,1e-05]
[1779132843251,51.45,76660.37,28.4,0.0,0.0,1e-05]
[1779132846272,51.45,76670.58,28.4,0.0,0.0,1e-05]
[1779132851307,51.45,76673.57,28.4,0.0,0.0,1e-05]
[1779132854328,51.45,76663.93,28.4,0.0,0.0,1e-05]
[1779132859364,51.45,76664.24,28.4,0.0,0.0,1e-05]
[1779132864399,51.45,76664.3,28.4,0.0,0.0,1e-05]
[1779132867420,51.45,76654.0,28.4,0.0,0.0,1e-05]
[1779132870441,51.45,76639.28,28.4,0.0,0.0,1e-05]
[1779132875476,51.45,76642.53,28.4,0.0,0.0,1e-05]
[1779132880511,51.45,76642.19,28.4,0.0,0.0,1e-05]
[1779132885546,51.45,76631.31,28.4,0.0,0.0,1e-05]
[1779132890582,51.45,76622.55,28.4,0.0,0.0,1e-05]
[1779132895831,51.45,76629.92,28.4,0.0,0.0,1e-05]
[1779132899645,51.45,76640.22,28.4,0.0,0.0,1e-05]
[1779132901659,51.45,76648.77,28.4,0.0,0.0,1e-05]
[1779132906694,51.45,76653.89,28.4,0.0,0.0,1e-05]
[1779132911729,51.45,76655.8,28.4,0.0,0.0,1e-05]
[1779132916764,51.45,76660.0,28.4,0.0,0.0,1e-05]
[1779132921799,51.45,76661.88,28.4,0.0,0.0,1e-05]
[1779132923813,51.45,76670.02,28.4,0.0,0.0,1e-05]
[1779132925827,51.45,76678.53,28.4,0.0,0.0,1e-05]
[1779132930863,51.45,76683.54,28.4,0.0,0.0,1e-05]
[1779132935898,51.45,76684.1,28.4,0.0,0.0,1e-05]
[1779132940933,51.45,76686.54,28.4,0.0,0.0,1e-05]
[1779132946975,51.45,76684.99,28.4,0.0,0.0,1e-05]
[1779132952018,51.45,76689.54,28.4,0.0,0.0,1e-05]
[1779132955063,51.45,76697.81,28.4,0.0,0.0,1e-05]
[1779132960096,51.45,76702.01,28.4,0.0,0.0,1e-05]
[1779132963117,51.45,76710.95,28.4,0.0,0.0,1e-05]
[1779132965131,51.45,76699.7,28.4,0.0,0.0,1e-05]
[1779132970166,51.45,76697.0,28.4,0.0,0.0,1e-05]
[1779132975202,51.45,76698.54,28.4,0.0,0.0,1e-05]
[1779132980237,51.45,76697.49,28.4,0.0,0.0,1e-05]
[1779132985272,51.45,76698.69,28.4,0.0,0.0,1e-05]
[1779132990307,51.45,76705.78,28.4,0.0,0.0,1e-05]
[1779132995342,51.45,76711.41,28.4,0.0,0.0,1e-05]
[1779133000377,51.45,76712.05,28.4,0.0,0.0,1e-05]
[1779133002391,51.45,76703.05,28.4,0.0,0.0,1e-05]
[1779133007427,51.45,76707.18,28.4,0.0,0.0,1e-05]
[1779133012462,51.45,76704.38,28.4,0.0,0.0,1e-05]
[1779133014476,51.45,76695.97,28.4,0.0,0.0,1e-05]
[1779133019511,51.45,76687.69,28.4,0.0,0.0,1e-05]
[1779133024548,51.45,76694.04,28.4,0.0,0.0,1e-05]
[1779133029583,51.45,76694.18,28.4,0.0,0.0,1e-05]
[1779133033611,51.45,76703.54,28.4,0.0,0.0,1e-05]
[1779133038646,51.45,76702.44,28.4,0.0,0.0,1e-05]
[1779133043228,51.45,76694.21,28.4,0.0,0.0,1e-05]
[1779133043681,51.45,76685.91,28.4,0.0,0.0,1e-05]
[1779133045696,51.45,76697.55,28.4,0.0,0.0,1e-05]
[1779133050730,51.45,76698.84,28.4,0.0,0.0,1e-05]
[1779133055765,51.45,76707.81,28.4,0.0,0.0,1e-05]
[1779133060801,51.45,76702.72,28.4,0.0,0.0,1e-05]
[1779133065836,51.45,76703.68,28.4,0.0,0.0,1e-05]
[1779133068857,51.45,76690.93,28.4,0.0,0.0,1e-05]
[1779133073892,51.45,76685.17,28.4,0.0,0.0,1e-05]
[1779133078927,51.45,76690.29,28.4,0.0,0.0,1e-05]
[1779133083964,51.45,76700.08,28.4,0.0,0.0,1e-05]
[1779133088999,51.45,76703.67,28.4,0.0,0.0,1e-05]
[1779133094036,51.45,76707.91,28.4,0.0,0.0,1e-05]
[1779133099130,51.45,76700.71,28.4,0.0,0.0,1e-05]
[1779133105113,51.45,76700.62,28.4,0.0,0.0,1e-05]
[1779133110148,51.45,76702.43,28.4,0.0,0.0,1e-05]
[1779133114178,51.45,76700.08,28.4,0.0,0.0,1e-05]
[1779133118206,51.45,76689.46,28.4,0.0,0.0,1e-05]
[1779133123241,51.45,76688.04,28.4,0.0,0.0,1e-05]
[1779133128276,51.45,76684.48,28.4,0.0,0.0,1e-05]
[1779133133311,51.45,76685.5,28.4,0.0,0.0,1e-05]
[1779133139354,51.45,76685.51,28.4,0.0,0.0,1e-05]
[1779133144529,51.45,76683.06,28.4,0.0,0.0,1e-05]
[1779133149564,51.45,76682.52,28.4,0.0,0.0,1e-05]
[1779133154599,51.45,76690.66,28.4,0.0,0.0,1e-05]
[1779133159634,51.45,76690.65,28.4,0.0,0.0,1e-05]
[1779133164669,51.45,76690.71,28.4,0.0,0.0,1e-05]
[1779133169706,51.45,76692.15,28.4,0.0,0.0,1e-05]
[1779133174740,51.45,76695.99,28.4,0.0,0.0,1e-05]
[1779133180782,51.45,76696.2,28.4,0.0,0.0,1e-05]
[1779133185818,51.45,76691.12,28.4,0.0,0.0,1e-05]
[1779133188842,51.45,76674.96,28.4,0.0,0.0,1e-05]
[1779133193877,51.45,76672.03,28.4,0.0,0.0,1e-05]
[1779133198912,51.45,76678.04,28.4,0.0,0.0,1e-05]
[1779133202942,51.45,76686.18,28.4,0.0,0.0,1e-05]
[1779133207976,51.45,76693.38,28.4,0.0,0.0,1e-05]
[1779133213014,51.45,76695.81,28.4,0.0,0.0,1e-05]
[1779133218049,51.45,76700.38,28.4,0.0,0.0,1e-05]
[1779133220063,51.45,76711.39,28.4,0.0,0.0,1e-05]
[1779133225098,51.45,76711.99,28.4,0.0,0.0,1e-05]
[1779133230133,51.45,76719.63,28.4,0.0,0.0,1e-05]
[1779133235168,51.45,76719.73,28.4,0.0,0.0,1e-05]
[1779133240203,51.45,76722.13,28.4,0.0,0.0,1e-05]
[1779133245313,51.45,76722.0,28.4,0.0,0.0,1e-05]
[1779133251275,51.45,76723.41,28.4,0.0,0.0,1e-05]
[1779133254301,51.45,76713.29,28.4,0.0,0.0,1e-05]
[1779133259336,51.45,76707.02,28.4,0.0,0.0,1e-05]
[1779133264372,51.45,76715.02,28.4,0.0,0.0,1e-05]
[1779133269407,51.45,76720.4,28.4,0.0,0.0,1e-05]
[1779133274442,51.45,76720.61,28.4,0.0,0.0,1e-05]
[1779133277463,51.45,76712.52,28.4,0.0,0.0,1e-05]
[1779133282500,51.45,76713.67,28.4,0.0,0.0,1e-05]
[1779133287535,51.45,76715.3,28.4,0.0,0.0,1e-05]
[1779133292570,51.45,76719.67,28.4,0.0,0.0,1e-05]
[1779133297606,51.45,76719.64,28.4,0.0,0.0,1e-05]
[1779133298613,51.45,76709.66,28.4,0.0,0.0,1e-05]
[1779133303648,51.45,76707.2,28.4,0.0,0.0,1e-05]
[1779133308683,51.45,76706.15,28.4,0.0,0.0,1e-05]
[1779133313718,51.45,76697.36,28.4,0.0,0.0,1e-05]
[1779133318754,51.45,76696.55,28.4,0.0,0.0,1e-05]
[1779133323790,51.45,76698.05,28.4,0.0,0.0,1e-05]
[1779133328826,51.45,76677.13,28.4,0.0,0.0,1e-05]
[1779133331847,51.45,76668.52,28.4,0.0,0.0,1e-05]
[1779133336882,51.45,76665.27,28.4,0.0,0.0,1e-05]
[1779133341917,51.45,76665.07,28.4,0.0,0.0,1e-05]
[1779133346953,51.45,76664.43,28.4,0.0,0.0,1e-05]
[1779133351987,51.45,76665.74,28.4,0.0,0.0,1e-05]
[1779133357023,51.45,76665.44,28.4,0.0,0.0,1e-05]
[1779133362058,51.45,76670.11,28.4,0.0,0.0,1e-05]
[1779133367093,51.45,76668.07,28.4,0.0,0.0,1e-05]
[1779133372128,51.45,76669.46,28.4,0.0,0.0,1e-05]
[1779133377163,51.45,76673.75,28.4,0.0,0.0,1e-05]
[1779133382198,51.45,76675.8,28.4,0.0,0.0,1e-05]
[1779133386228,51.45,76689.68,28.4,0.0,0.0,1e-05]
[1779133391261,51.45,76694.99,28.4,0.0,0.0,1e-05]
[1779133393275,51.45,76705.05,28.4,0.0,0.0,1e-05]
[1779133397303,51.45,76713.29,28.4,0.0,0.0,1e-05]
[1779133399317,51.45,76722.82,28.4,0.0,0.0,1e-05]
[1779133404352,51.45,76723.65,28.4,0.0,0.0,1e-05]
[1779133410394,51.45,76727.9,28.4,0.0,0.0,1e-05]
[1779133413422,51.45,76742.82,28.4,0.0,0.0,1e-05]
[1779133418470,51.45,76757.05,28.4,0.0,0.0,1e-05]
[1779133423504,51.45,76758.31,28.4,0.0,0.0,1e-05]
[1779133428539,51.45,76758.3,28.4,0.0,0.0,1e-05]
[1779133433574,51.45,76756.67,28.4,0.0,0.0,1e-05]
[1779133438751,51.45,76755.64,28.4,0.0,0.0,1e-05]
[1779133438634,51.45,76770.8,28.4,0.0,0.0,1e-05]
[1779133439623,51.45,76788.77,28.4,0.0,0.0,1e-05]
[1779133441638,51.45,76811.58,28.4,0.0,0.0,1e-05]
[1779133443651,51.45,76832.5,28.4,0.0,0.0,1e-05]
[1779133446672,51.45,76845.78,28.4,0.0,0.0,1e-05]
[1779133451712,51.45,76849.63,28.4,0.0,0.0,1e-05]
[1779133456747,51.45,76856.25,28.4,0.0,0.0,1e-05]
[1779133461783,51.45,76849.44,28.4,0.0,0.0,1e-05]
[1779133465811,51.45,76840.27,28.4,0.0,0.0,1e-05]
[1779133470848,51.45,76838.82,28.4,0.0,0.0,1e-05]
[1779133472860,51.45,76836.0,28.4,0.0,0.0,1e-05]
[1779133477895,51.45,76825.89,28.4,0.0,0.0,1e-05]
[1779133481928,51.45,76817.46,28.4,0.0,0.0,1e-05]
[1779133485976,51.45,76862.08,28.4,0.0,0.0,1e-05]
[1779133490005,51.45,76852.19,28.4,0.0,0.0,1e-05]
[1779133495040,51.45,76845.43,28.4,0.0,0.0,1e-05]
[1779133500189,51.45,76845.42,28.4,0.0,0.0,1e-05]
[1779133502094,51.45,76862.9,28.4,0.0,0.0,1e-05]
[1779133504108,51.45,76876.73,28.4,0.0,0.0,1e-05]
[1779133506124,51.45,76866.56,28.4,0.0,0.0,1e-05]
[1779133507859,51.45,76857.62,28.4,0.0,0.0,1e-05]
[1779133514183,51.45,76854.25,28.4,0.0,0.0,1e-05]
[1779133519219,51.45,76852.37,28.4,0.0,0.0,1e-05]
[1779133520228,51.45,76863.45,28.4,0.0,0.0,1e-05]
[1779133524254,51.45,76854.93,28.4,0.0,0.0,1e-05]
[1779133529289,51.45,76858.95,28.4,0.0,0.0,1e-05]
[1779133534324,51.45,76858.25,28.4,0.0,0.0,1e-05]
[1779133539360,51.45,76848.84,28.4,0.0,0.0,1e-05]
[1779133544395,51.45,76859.44,28.4,0.0,0.0,1e-05]
[1779133549431,51.45,76860.89,28.4,0.0,0.0,1e-05]
[1779133553476,51.45,76872.84,28.4,0.0,0.0,1e-05]
[1779133558511,51.45,76874.58,28.4,0.0,0.0,1e-05]
[1779133561537,51.45,76888.26,28.4,0.0,0.0,1e-05]
[1779133565563,51.45,76913.88,28.4,0.0,0.0,2e-05]
[1779133568584,51.45,76905.81,28.4,0.0,0.0,2e-05]
[1779133573619,51.45,76891.53,28.4,0.0,0.0,2e-05]
[1779133578654,51.45,76888.24,28.4,0.0,0.0,1e-05]
[1779133583690,51.45,76873.04,28.4,0.0,0.0,1e-05]
[1779133588725,51.45,76865.47,28.4,0.0,0.0,1e-05]
[1779133589734,51.45,76883.84,28.4,0.0,0.0,1e-05]
[1779133590739,51.45,76893.28,28.4,0.0,0.0,2e-05]
[1779133594767,51.45,76886.38,28.4,0.0,0.0,1e-05]
[1779133599802,51.45,76877.01,28.4,0.0,0.0,1e-05]
[1779133604837,51.45,76867.77,28.4,0.0,0.0,1e-05]
[1779133609872,51.45,76866.48,28.4,0.0,0.0,1e-05]
[1779133610879,51.45,76875.76,28.4,0.0,0.0,1e-05]
[1779133614907,51.45,76866.39,28.4,0.0,0.0,1e-05]
[1779133615914,51.45,76856.33,28.4,0.0,0.0,1e-05]
[1779133620953,51.45,76851.68,28.4,0.0,0.0,1e-05]
[1779133625991,51.45,76845.98,28.4,0.0,0.0,1e-05]
[1779133628007,51.45,76835.14,28.4,0.0,0.0,1e-05]
[1779133633047,51.45,76824.03,28.4,0.0,0.0,1e-05]
[1779133635062,51.45,76814.17,28.4,0.0,0.0,1e-05]
[1779133636070,51.45,76823.07,28.4,0.0,0.0,1e-05]
[1779133637077,51.45,76835.26,28.4,0.0,0.0,1e-05]
[1779133641106,51.45,76827.17,28.4,0.0,0.0,1e-05]
[1779133643119,51.45,76814.66,28.4,0.0,0.0,1e-05]
[1779133646141,51.45,76826.22,28.4,0.0,0.0,1e-05]
[1779133651176,51.45,76824.18,28.4,0.0,0.0,1e-05]
[1779133656212,51.45,76828.06,28.4,0.0,0.0,1e-05]
[1779133658229,51.45,76837.23,28.4,0.0,0.0,1e-05]
[1779133663264,51.45,76831.14,28.4,0.0,0.0,1e-05]
[1779133666286,51.45,76821.71,28.4,0.0,0.0,1e-05]
[1779133672031,51.45,76817.91,28.4,0.0,0.0,1e-05]
[1779133677372,51.45,76813.58,28.4,0.0,0.0,1e-05]
[1779133679659,51.45,76802.76,28.4,0.0,0.0,1e-05]
[1779133684425,51.45,76811.46,28.4,0.0,0.0,1e-05]
[1779133688451,51.45,76803.2,28.4,0.0,0.0,1e-05]
[1779133691013,51.45,76790.38,28.4,0.0,0.0,1e-05]
[1779133691472,51.45,76798.5,28.4,0.0,0.0,1e-05]
[1779133695501,51.45,76817.48,28.4,0.0,0.0,1e-05]
[1779133698522,51.45,76825.52,28.4,0.0,0.0,1e-05]
[1779133701054,51.45,76833.58,28.4,0.0,0.0,1e-05]
[1779133705571,51.45,76825.1,28.4,0.0,0.0,1e-05]
[1779133708592,51.45,76816.79,28.4,0.0,0.0,1e-05]
[1779133713627,51.45,76812.87,28.4,0.0,0.0,1e-05]
[1779133718662,51.45,76812.12,28.4,0.0,0.0,1e-05]
[1779133723697,51.45,76809.46,28.4,0.0,0.0,1e-05]
[1779133726718,51.45,76820.74,28.4,0.0,0.0,1e-05]
[1779133731753,51.45,76819.33,28.4,0.0,0.0,1e-05]
[1779133736788,51.45,76828.08,28.4,0.0,0.0,1e-05]
[1779133741823,51.45,76830.92,28.4,0.0,0.0,1e-05]
[1779133746858,51.45,76831.36,28.4,0.0,0.0,1e-05]
[1779133752193,51.45,76833.21,28.4,0.0,0.0,1e-05]
[1779133752901,51.45,76858.74,28.4,0.0,0.0,1e-05]
[1779133757935,51.45,76866.28,28.4,0.0,0.0,1e-05]
[1779133762971,51.45,76877.06,28.4,0.0,0.0,1e-05]
[1779133768013,51.45,76874.55,28.4,0.0,0.0,1e-05]
[1779133773044,51.45,76870.13,28.4,0.0,0.0,1e-05]
[1779133778079,51.45,76865.95,28.4,0.0,0.0,1e-05]
[1779133781100,51.45,76850.21,28.4,0.0,0.0,1e-05]
[1779133783114,51.45,76836.75,28.4,0.0,0.0,1e-05]
[1779133788149,51.45,76836.11,28.4,0.0,0.0,1e-05]
[1779133791170,51.45,76828.02,28.4,0.0,0.0,1e-05]
[1779133796205,51.45,76826.7,28.4,0.0,0.0,1e-05]
[1779133801241,51.45,76830.56,28.4,0.0,0.0,1e-05]
[1779133803257,51.45,76846.63,28.4,0.0,0.0,1e-05]
[1779133808294,51.45,76820.2,28.4,0.0,0.0,1e-05]
[1779133813329,51.45,76823.01,28.4,0.0,0.0,1e-05]
[1779133818364,51.45,76822.19,28.4,0.0,0.0,1e-05]
[1779133823399,51.45,76821.83,28.4,0.0,0.0,1e-05]
[1779133825413,51.45,76812.84,28.4,0.0,0.0,1e-05]
[1779133827427,51.45,76822.87,28.4,0.0,0.0,1e-05]
[1779133832462,51.45,76828.91,28.4,0.0,0.0,1e-05]
[1779133837497,51.45,76827.83,28.4,0.0,0.0,1e-05]
[1779133840518,51.45,76837.12,28.4,0.0,0.0,1e-05]
[1779133845553,51.45,76833.76,28.4,0.0,0.0,1e-05]
[1779133850588,51.45,76837.83,28.4,0.0,0.0,1e-05]
[1779133855623,51.45,76846.8,28.4,0.0,0.0,1e-05]
[1779133860658,51.45,76848.88,28.4,0.0,0.0,1e-05]
[1779133865694,51.45,76848.46,28.4,0.0,0.0,1e-05]
[1779133870733,51.45,76848.71,28.4,0.0,0.0,1e-05]
[1779133871739,51.45,76859.16,28.4,0.0,0.0,1e-05]
[1779133872746,51.45,76869.86,28.4,0.0,0.0,1e-05]
[1779133877781,51.45,76871.13,28.4,0.0,0.0,1e-05]
[1779133880802,51.45,76883.12,28.4,0.0,0.0,1e-05]
[1779133885838,51.45,76876.52,28.4,0.0,0.0,1e-05]
[1779133888860,51.45,76867.57,28.4,0.0,0.0,1e-05]
[1779133893895,51.45,76866.39,28.4,0.0,0.0,1e-05]
[1779133898930,51.45,76864.4,28.4,0.0,0.0,1e-05]
[1779133903965,51.45,76867.24,28.4,0.0,0.0,1e-05]
[1779133906986,51.45,76878.17,28.4,0.0,0.0,1e-05]
[1779133909000,51.45,76887.26,28.4,0.0,0.0,1e-05]
[1779133914035,51.45,76889.36,28.4,0.0,0.0,1e-05]
[1779133919070,51.45,76894.68,28.4,0.0,0.0,1e-05]
[1779133924112,51.45,76893.64,28.4,0.0,0.0,1e-05]
[1779133929145,51.45,76896.08,28.4,0.0,0.0,1e-05]
[1779133934180,51.45,76898.32,28.4,0.0,0.0,1e-05]
[1779133938211,51.45,76913.46,28.4,0.0,0.0,1e-05]
[1779133942344,51.45,76923.38,28.4,0.0,0.0,1e-05]
[1779133947378,51.45,76924.61,28.4,0.0,0.0,2e-05]
[1779133953316,51.45,76931.8,28.4,0.0,0.0,2e-05]
[1779133957345,51.45,76940.31,28.4,0.0,0.0,2e-05]
[1779133959359,51.45,76931.82,28.4,0.0,0.0,2e-05]
[1779133964395,51.45,76928.95,28.4,0.0,0.0,1e-05]
[1779133969429,51.45,76930.63,28.4,0.0,0.0,2e-05]
[1779133974464,51.45,76926.84,28.4,0.0,0.0,1e-05]
[1779133979506,51.45,76924.59,28.4,0.0,0.0,1e-05]
[1779133988562,51.45,76923.52,28.4,0.0,0.0,1e-05]
[1779133993598,51.45,76920.6,28.4,0.0,0.0,1e-05]
[1779133994605,51.45,76911.03,28.4,0.0,0.0,1e-05]
[1779133997626,51.45,76902.73,28.4,0.0,0.0,1e-05]
[1779134001654,51.45,76911.02,28.4,0.0,0.0,1e-05]
[1779134006689,51.45,76907.51,28.4,0.0,0.0,1e-05]
[1779134011016,51.45,76903.19,28.4,0.0,0.0,1e-05]
[1779134017336,51.45,76901.37,28.4,0.0,0.0,1e-05]
[1779134019780,51.45,76892.12,28.4,0.0,0.0,1e-05]
[1779134024815,51.45,76886.97,28.4,0.0,0.0,1e-05]
[1779134026829,51.45,76878.11,28.4,0.0,0.0,1e-05]
[1779134031929,51.45,76876.7,28.4,0.0,0.0,1e-05]
[1779134037906,51.45,76874.88,28.4,0.0,0.0,1e-05]
[1779134042957,51.45,76864.57,28.4,0.0,0.0,1e-05]
[1779134047982,51.45,76860.24,28.4,0.0,0.0,1e-05]
[1779134053020,51.45,76863.03,28.4,0.0,0.0,1e-05]
[1779134058056,51.45,76862.73,28.4,0.0,0.0,1e-05]
[1779134063102,51.45,76860.93,28.4,0.0,0.0,1e-05]
[1779134064104,51.45,76850.61,28.4,0.0,0.0,1e-05]
[1779134069139,51.45,76856.79,28.4,0.0,0.0,1e-05]
[1779134074176,51.45,76856.32,28.4,0.0,0.0,1e-05]
[1779134079214,51.45,76850.03,28.4,0.0,0.0,1e-05]
[1779134084255,51.45,76846.21,28.4,0.0,0.0,1e-05]
[1779134089290,51.45,76842.92,28.4,0.0,0.0,1e-05]
[1779134094326,51.45,76838.2,28.4,0.0,0.0,1e-05]
[1779134099361,51.45,76839.39,28.4,0.0,0.0,1e-05]
[1779134101375,51.45,76852.86,28.4,0.0,0.0,1e-05]
[1779134106410,51.45,76850.08,28.4,0.0,0.0,1e-05]
[1779134111447,51.45,76855.35,28.4,0.0,0.0,1e-05]
[1779134116481,51.45,76860.66,28.4,0.0,0.0,1e-05]
[1779134121516,51.45,76861.96,28.4,0.0,0.0,1e-05]
[1779134126551,51.45,76860.44,28.4,0.0,0.0,1e-05]
[1779134131586,51.45,76862.01,28.4,0.0,0.0,1e-05]
[1779134136621,51.45,76862.3,28.4,0.0,0.0,1e-05]
[1779134138635,51.45,76852.27,28.4,0.0,0.0,1e-05]
[1779134143670,51.45,76843.03,28.4,0.0,0.0,1e-05]
[1779134147698,51.45,76834.5,28.4,0.0,0.0,1e-05]
[1779134152734,51.45,76833.8,28.4,0.0,0.0,1e-05]
[1779134157769,51.45,76839.96,28.4,0.0,0.0,1e-05]
[1779134162804,51.45,76846.32,28.4,0.0,0.0,1e-05]
[1779134167840,51.45,76852.72,28.4,0.0,0.0,1e-05]
[1779134172876,51.45,76853.59,28.4,0.0,0.0,1e-05]
[1779134177911,51.45,76861.48,28.4,0.0,0.0,1e-05]
[1779134180932,51.45,76869.5,28.4,0.0,0.0,1e-05]
[1779134185125,51.45,76877.14,28.4,0.0,0.0,1e-05]
[1779134189995,51.45,76865.37,28.4,0.0,0.0,1e-05]
[1779134191002,51.45,76860.35,28.4,0.0,0.0,1e-05]
[1779134197044,51.45,76858.19,28.4,0.0,0.0,1e-05]
[1779134203356,51.45,76858.29,28.4,0.0,0.0,1e-05]
[1779134203398,51.45,76849.38,28.4,0.0,0.0,1e-05]
[1779134209295,51.45,76844.24,28.4,0.0,0.0,1e-05]
[1779134212151,51.45,76828.79,28.4,0.0,0.0,1e-05]
[1779134217186,51.45,76822.27,28.4,0.0,0.0,1e-05]
[1779134221514,51.45,76838.16,28.4,0.0,0.0,1e-05]
[1779134227607,51.45,76837.99,28.4,0.0,0.0,1e-05]
[1779134233300,51.45,76838.01,28.4,0.0,0.0,1e-05]
[1779134238335,51.45,76842.99,28.4,0.0,0.0,1e-05]
[1779134245387,51.45,76846.98,28.4,0.0,0.0,1e-05]
[1779134250422,51.45,76846.61,28.4,0.0,0.0,1e-05]
[1779134256464,51.45,76847.05,28.4,0.0,0.0,1e-05]
[1779134260497,51.45,76836.05,28.4,0.0,0.0,1e-05]
[1779134265529,51.45,76830.38,28.4,0.0,0.0,1e-05]
[1779134270564,51.45,76830.31,28.4,0.0,0.0,1e-05]
[1779134275599,51.45,76830.92,28.4,0.0,0.0,1e-05]
[1779134280634,51.45,76833.54,28.4,0.0,0.0,1e-05]
[1779134285669,51.45,76836.49,28.4,0.0,0.0,1e-05]
[1779134290827,51.45,76838.58,28.4,0.0,0.0,1e-05]
[1779134291663,51.45,76844.27,28.4,0.0,0.0,1e-05]
[1779134296749,51.45,76842.02,28.4,0.0,0.0,1e-05]
[1779134301784,51.45,76840.77,28.4,0.0,0.0,1e-05]
[1779134306819,51.45,76843.01,28.4,0.0,0.0,1e-05]
[1779134311854,51.45,76844.42,28.4,0.0,0.0,1e-05]
[1779134316889,51.45,76839.22,28.4,0.0,0.0,1e-05]
[1779134321924,51.45,76837.52,28.4,0.0,0.0,1e-05]
[1779134326959,51.45,76837.24,28.4,0.0,0.0,1e-05]
[1779134331994,51.45,76839.57,28.4,0.0,0.0,1e-05]
[1779134338036,51.45,76839.96,28.4,0.0,0.0,1e-05]
[1779134343071,51.45,76842.86,28.4,0.0,0.0,1e-05]
[1779134346092,51.45,76832.98,28.4,0.0,0.0,1e-05]
[1779134347099,51.45,76823.08,28.4,0.0,0.0,1e-05]
[1779134352134,51.45,76827.51,28.4,0.0,0.0,1e-05]
[1779134357169,51.45,76830.21,28.4,0.0,0.0,1e-05]
[1779134362204,51.45,76821.18,28.4,0.0,0.0,1e-05]
[1779134367239,51.45,76820.69,28.4,0.0,0.0,1e-05]
[1779134369253,51.45,76829.23,28.4,0.0,0.0,1e-05]
[1779134373283,51.45,76824.53,28.4,0.0,0.0,1e-05]
[1779134378318,51.45,76835.78,28.4,0.0,0.0,1e-05]
[1779134383354,51.45,76841.3,28.4,0.0,0.0,1e-05]
[1779134387381,51.45,76831.61,28.4,0.0,0.0,1e-05]
[1779134390402,51.45,76823.3,28.4,0.0,0.0,1e-05]
[1779134395439,51.45,76840.13,28.4,0.0,0.0,1e-05]
[1779134396445,51.45,76857.53,28.4,0.0,0.0,1e-05]
[1779134400494,51.45,76874.66,28.4,0.0,0.0,1e-05]
[1779134401503,51.45,76893.87,28.4,0.0,0.0,1e-05]
[1779134402514,51.45,76903.41,28.4,0.0,0.0,1e-05]
[1779134404523,51.45,76915.64,28.4,0.0,0.0,1e-05]
[1779134405643,51.45,76926.04,28.4,0.0,0.0,1e-05]
[1779134411850,51.45,76933.91,28.4,0.0,0.0,1e-05]
[1779134412583,51.45,76948.43,28.4,0.0,0.0,1e-05]
[1779134414614,51.45,76964.89,28.4,0.0,0.0,1e-05]
[1779134416628,51.45,76950.13,28.4,0.0,0.0,1e-05]
[1779134421663,51.45,76949.03,28.4,0.0,0.0,1e-05]
[1779134426699,51.45,76955.46,28.4,0.0,0.0,1e-05]
[1779134431733,51.45,76963.69,28.4,0.0,0.0,1e-05]
[1779134433748,51.45,76949.01,28.4,0.0,0.0,1e-05]
[1779134438783,51.45,76945.82,28.4,0.0,0.0,1e-05]
[1779134443818,51.45,76944.29,28.4,0.0,0.0,1e-05]
[1779134448856,51.45,76943.49,28.4,0.0,0.0,1e-05]
[1779134453891,51.45,76935.57,28.4,0.0,0.0,1e-05]
[1779134458930,51.45,76939.19,28.4,0.0,0.0,1e-05]
[1779134460946,51.45,76948.25,28.4,0.0,0.0,1e-05]
[1779134465979,51.45,76955.15,28.4,0.0,0.0,1e-05]
[1779134468054,51.45,76963.41,28.4,0.0,0.0,1e-05]
[1779134474036,51.45,76962.89,28.4,0.0,0.0,1e-05]
[1779134478067,51.45,76950.4,28.4,0.0,0.0,1e-05]
[1779134483450,51.45,76951.01,28.4,0.0,0.0,1e-05]
[1779134489145,51.45,76953.85,28.4,0.0,0.0,1e-05]
[1779134494180,51.45,76960.95,28.4,0.0,0.0,1e-05]
[1779134499215,51.45,76965.63,28.4,0.0,0.0,1e-05]
[1779134504251,51.45,76968.36,28.4,0.0,0.0,1e-05]
[1779134509286,51.45,76969.76,28.4,0.0,0.0,1e-05]
[1779134514321,51.45,76967.43,28.4,0.0,0.0,1e-05]
[1779134519356,51.45,76969.08,28.4,0.0,0.0,1e-05]
[1779134524391,51.45,76964.62,28.4,0.0,0.0,1e-05]
[1779134529426,51.45,76959.81,28.4,0.0,0.0,1e-05]
[1779134533454,51.45,76951.33,28.4,0.0,0.0,1e-05]
[1779134538489,51.45,76944.66,28.4,0.0,0.0,1e-05]
[1779134544531,51.45,76944.67,28.4,0.0,0.0,1e-05]
[1779134549566,51.45,76938.17,28.4,0.0,0.0,1e-05]
[1779134555608,51.45,76936.82,28.4,0.0,0.0,1e-05]
[1779134558077,51.45,76938.37,28.4,0.0,0.0,1e-05]
[1779134567695,51.45,76940.38,28.4,0.0,0.0,1e-05]
[1779134572730,51.45,76941.79,28.4,0.0,0.0,1e-05]
[1779134577765,51.45,76938.7,28.4,0.0,0.0,1e-05]
[1779134582800,51.45,76934.39,28.4,0.0,0.0,1e-05]
[1779134585821,51.45,76925.24,28.4,0.0,0.0,1e-05]
[1779134590856,51.45,76918.79,28.4,0.0,0.0,1e-05]
[1779134595936,51.45,76912.52,28.4,0.0,0.0,1e-05]
[1779134595981,51.45,76924.96,28.4,0.0,0.0,1e-05]
[1779134596903,51.45,76936.25,28.4,0.0,0.0,1e-05]
[1779134597385,51.45,76936.25,28.4,0.0,0.0,1e-05]
[1779134602945,51.45,76938.82,28.4,0.0,0.0,1e-05]
[1779134603963,51.45,76947.75,28.4,0.0,0.0,1e-05]
[1779134608991,51.45,76951.67,28.4,0.0,0.0,1e-05]
[1779134612528,51.45,76950.97,28.4,0.0,0.0,1e-05]
[1779134612556,51.45,76950.97,28.4,0.0,0.0,1e-05]
[1779134619063,51.45,76951.67,28.4,0.0,0.0,1e-05]
[1779134624098,51.45,76953.11,28.4,0.0,0.0,1e-05]
[1779134629134,51.45,76952.98,28.4,0.0,0.0,1e-05]
[1779134637250,51.45,76952.9,28.4,0.0,0.0,1e-05]
[1779134639264,51.45,76964.86,28.4,0.0,0.0,1e-05]
[1779134644302,51.45,76963.42,28.4,0.0,0.0,1e-05]
[1779134650344,51.45,76965.52,28.4,0.0,0.0,1e-05]
[1779134655379,51.45,76961.07,28.4,0.0,0.0,1e-05]
[1779134660414,51.45,76957.03,28.4,0.0,0.0,1e-05]
[1779134665603,51.45,76955.16,28.4,0.0,0.0,1e-05]
[1779134665694,51.45,76946.41,28.4,0.0,0.0,1e-05]
[1779134668472,51.45,76937.15,28.4,0.0,0.0,1e-05]
[1779134670486,51.45,76928.67,28.4,0.0,0.0,1e-05]
[1779134672515,51.45,76922.67,28.4,0.0,0.0,1e-05]
[1779134677535,51.45,76915.65,28.4,0.0,0.0,1e-05]
[1779134679837,51.45,76893.11,28.4,0.0,0.0,1e-05]
[1779134685591,51.45,76897.39,28.4,0.0,0.0,1e-05]
[1779134690627,51.45,76897.63,28.4,0.0,0.0,1e-05]
[1779134691633,51.45,76906.27,28.4,0.0,0.0,1e-05]
[1779134696668,51.45,76904.67,28.4,0.0,0.0,1e-05]
[1779134700696,51.45,76895.18,28.4,0.0,0.0,1e-05]
[1779134705731,51.45,76898.65,28.4,0.0,0.0,1e-05]
[1779134710767,51.45,76897.92,28.4,0.0,0.0,1e-05]
[1779134715803,51.45,76896.7,28.4,0.0,0.0,1e-05]
[1779134720838,51.45,76892.34,28.4,0.0,0.0,1e-05]
[1779134725873,51.45,76893.16,28.4,0.0,0.0,1e-05]
[1779134726973,51.45,76883.55,28.4,0.0,0.0,1e-05]
[1779134733056,51.45,76889.76,28.4,0.0,0.0,1e-05]
[1779134738966,51.45,76871.7,28.4,0.0,0.0,1e-05]
[1779134744001,51.45,76864.88,28.4,0.0,0.0,1e-05]
[1779134749036,51.45,76854.39,28.4,0.0,0.0,1e-05]
[1779134753069,51.45,76845.47,28.4,0.0,0.0,1e-05]
[1779134754075,51.45,76831.85,28.4,0.0,0.0,1e-05]
[1779134759110,51.45,76836.84,28.4,0.0,0.0,1e-05]
[1779134764145,51.45,76844.24,28.4,0.0,0.0,1e-05]
[1779134769180,51.45,76844.93,28.4,0.0,0.0,1e-05]
[1779134771195,51.45,76836.06,28.4,0.0,0.0,1e-05]
[1779134776230,51.45,76834.94,28.4,0.0,0.0,1e-05]
[1779134781265,51.45,76843.84,28.4,0.0,0.0,1e-05]
[1779134783279,51.45,76853.11,28.4,0.0,0.0,1e-05]
[1779134788314,51.45,76855.14,28.4,0.0,0.0,1e-05]
[1779134793349,51.45,76856.12,28.4,0.0,0.0,1e-05]
[1779134798384,51.45,76858.21,28.4,0.0,0.0,1e-05]
[1779134800408,51.45,76866.61,28.4,0.0,0.0,1e-05]
[1779134806283,51.45,76871.66,28.4,0.0,0.0,1e-05]
[1779134809471,51.45,76880.23,28.4,0.0,0.0,1e-05]
[1779134812492,51.45,76890.63,28.4,0.0,0.0,1e-05]
[1779134817528,51.45,76886.16,28.4,0.0,0.0,1e-05]
[1779134822567,51.45,76888.75,28.4,0.0,0.0,1e-05]
[1779134827602,51.45,76893.27,28.4,0.0,0.0,1e-05]
[1779134832637,51.45,76892.98,28.4,0.0,0.0,1e-05]
[1779134837672,51.45,76892.72,28.4,0.0,0.0,1e-05]
[1779134842707,51.45,76893.21,28.4,0.0,0.0,1e-05]
[1779134847742,51.45,76893.16,28.4,0.0,0.0,1e-05]
[1779134852928,51.45,76898.06,28.4,0.0,0.0,1e-05]
[1779134859455,51.45,76906.81,28.4,0.0,0.0,1e-05]
[1779134868889,51.45,76916.17,28.4,0.0,0.0,1e-05]
[1779134873927,51.45,76915.37,28.4,0.0,0.0,1e-05]
[1779134879969,51.45,76915.32,28.4,0.0,0.0,1e-05]
[1779134884013,51.45,76907.24,28.4,0.0,0.0,1e-05]
[1779134891056,51.45,76907.09,28.4,0.0,0.0,1e-05]
[1779134896091,51.45,76907.44,28.4,0.0,0.0,1e-05]
[1779134901126,51.45,76902.8,28.4,0.0,0.0,1e-05]
[1779134906161,51.45,76909.16,28.4,0.0,0.0,1e-05]
[1779134911196,51.45,76911.78,28.4,0.0,0.0,1e-05]
[1779134917238,51.45,76912.75,28.4,0.0,0.0,1e-05]
[1779134922273,51.45,76914.91,28.4,0.0,0.0,1e-05]
[1779134927308,51.45,76915.21,28.4,0.0,0.0,1e-05]
[1779134932343,51.45,76915.2,28.4,0.0,0.0,1e-05]
[1779134937378,51.45,76918.56,28.4,0.0,0.0,1e-05]
[1779134941927,51.45,76920.31,28.4,0.0,0.0,1e-05]
[1779134953496,51.45,76920.57,28.4,0.0,0.0,1e-05]
[1779134958531,51.45,76920.3,28.4,0.0,0.0,1e-05]
[1779134965580,51.45,76920.21,28.4,0.0,0.0,1e-05]
[1779134970615,51.45,76914.0,28.4,0.0,0.0,1e-05]
[1779134980686,51.45,76908.84,28.4,0.0,0.0,1e-05]
[1779134982711,51.45,76898.51,28.4,0.0,0.0,1e-05]
[1779134987741,51.45,76898.98,28.4,0.0,0.0,1e-05]
[1779134992775,51.45,76899.78,28.4,0.0,0.0,1e-05]
[1779134997810,51.45,76902.95,28.4,0.0,0.0,1e-05]
[1779135002848,51.45,76907.39,28.4,0.0,0.0,1e-05]
[1779135006942,51.45,76908.3,28.4,0.0,0.0,1e-05]
[1779135012932,51.45,76908.05,28.4,0.0,0.0,1e-05]
[1779135018974,51.45,76907.45,28.4,0.0,0.0,1e-05]
[1779135024010,51.45,76907.32,28.4,0.0,0.0,1e-05]
[1779135029044,51.45,76912.98,28.4,0.0,0.0,1e-05]
[1779135034079,51.45,76918.2,28.4,0.0,0.0,1e-05]
[1779135039114,51.45,76933.17,28.4,0.0,0.0,1e-05]
[1779135044149,51.45,76934.6,28.4,0.0,0.0,1e-05]
[1779135049185,51.45,76935.11,28.4,0.0,0.0,1e-05]
[1779135054219,51.45,76939.5,28.4,0.0,0.0,1e-05]
[1779135059254,51.45,76944.67,28.4,0.0,0.0,1e-05]
[1779135063282,51.45,76953.58,28.4,0.0,0.0,1e-05]
[1779135068320,51.45,76959.86,28.4,0.0,0.0,1e-05]
[1779135070334,51.45,76947.9,28.4,0.0,0.0,1e-05]
[1779135075369,51.45,76943.66,28.4,0.0,0.0,1e-05]
[1779135081411,51.45,76942.63,28.4,0.0,0.0,1e-05]
[1779135082418,51.45,76932.81,28.4,0.0,0.0,1e-05]
[1779135087453,51.45,76934.79,28.4,0.0,0.0,1e-05]
[1779135092488,51.45,76934.96,28.4,0.0,0.0,1e-05]
[1779135097523,51.45,76942.64,28.4,0.0,0.0,1e-05]
[1779135102558,51.45,76945.9,28.4,0.0,0.0,1e-05]
[1779135107596,51.45,76947.73,28.4,0.0,0.0,1e-05]
[1779135112631,51.45,76961.12,28.4,0.0,0.0,1e-05]
[1779135113640,51.45,76971.78,28.4,0.0,0.0,1e-05]
[1779135118673,51.45,76977.11,28.4,0.0,0.0,1e-05]
[1779135123708,51.45,76978.59,28.4,0.0,0.0,1e-05]
[1779135128743,51.45,76982.13,28.4,0.0,0.0,1e-05]
[1779135129751,51.45,76973.66,28.4,0.0,0.0,1e-05]
[1779135133779,51.45,76983.28,28.4,0.0,0.0,1e-05]
[1779135138814,51.45,76984.05,28.4,0.0,0.0,1e-05]
[1779135143851,51.45,76982.91,28.4,0.0,0.0,1e-05]
[1779135149893,51.45,76984.06,28.4,0.0,0.0,1e-05]
[1779135153921,51.45,76976.66,28.4,0.0,0.0,1e-05]
[1779135158957,51.45,76972.26,28.4,0.0,0.0,1e-05]
[1779135163992,51.45,76966.15,28.4,0.0,0.0,1e-05]
[1779135169027,51.45,76968.7,28.4,0.0,0.0,1e-05]
[1779135174062,51.45,76973.87,28.4,0.0,0.0,1e-05]
[1779135179099,51.45,76981.33,28.4,0.0,0.0,1e-05]
[1779135184134,51.45,76984.6,28.4,0.0,0.0,1e-05]
[1779135189169,51.45,76990.49,28.4,0.0,0.0,1e-05]
[1779135194205,51.45,76986.21,28.4,0.0,0.0,1e-05]
[1779135199240,51.45,76985.8,28.4,0.0,0.0,1e-05]
[1779135204275,51.45,76986.5,28.4,0.0,0.0,1e-05]
[1779135209310,51.45,76988.8,28.4,0.0,0.0,1e-05]
[1779135214345,51.45,76987.97,28.4,0.0,0.0,1e-05]
[1779135219380,51.45,76993.09,28.4,0.0,0.0,1e-05]
[1779135223528,51.45,76994.1,28.4,0.0,0.0,1e-05]
[1779135223559,51.45,76994.1,28.4,0.0,0.0,1e-05]
[1779135227436,51.45,77003.93,28.4,0.0,0.0,1e-05]
[1779135232877,51.45,77003.72,28.4,0.0,0.0,1e-05]
[1779135242541,51.45,77004.15,28.4,0.0,0.0,1e-05]
[1779135248585,51.45,77008.46,28.4,0.0,0.0,1e-05]
[1779135253619,51.45,77000.35,28.4,0.0,0.0,1e-05]
[1779135258654,51.45,77001.18,28.4,0.0,0.0,1e-05]
[1779135264696,51.45,77001.35,28.4,0.0,0.0,1e-05]
[1779135269731,51.45,77010.54,28.4,0.0,0.0,1e-05]
[1779135274766,51.45,77011.14,28.4,0.0,0.0,1e-05]
[1779135279801,51.45,77013.76,28.4,0.0,0.0,1e-05]
[1779135284836,51.45,77014.41,28.4,0.0,0.0,1e-05]
[1779135289871,51.45,77014.7,28.4,0.0,0.0,1e-05]
[1779135295914,51.45,77014.06,28.4,0.0,0.0,1e-05]
[1779135297927,51.45,77005.92,28.4,0.0,0.0,1e-05]
[1779135300949,51.45,76997.95,28.4,0.0,0.0,1e-05]
[1779135305983,51.45,76994.51,28.4,0.0,0.0,1e-05]
[1779135311019,51.45,76995.77,28.4,0.0,0.0,1e-05]
[1779135313033,51.45,77006.1,28.4,0.0,0.0,1e-05]
[1779135318068,51.45,77014.2,28.4,0.0,0.0,1e-05]
[1779135319075,51.45,77027.17,28.4,0.0,0.0,1e-05]
[1779135324110,51.45,77028.34,28.4,0.0,0.0,1e-05]
[1779135329145,51.45,77034.54,28.4,0.0,0.0,1e-05]
[1779135331159,51.45,77031.1,28.4,0.0,0.0,1e-05]
[1779135336194,51.45,77033.4,28.4,0.0,0.0,1e-05]
[1779135340222,51.45,77020.19,28.4,0.0,0.0,1e-05]
[1779135345257,51.45,77014.9,28.4,0.0,0.0,1e-05]
[1779135347271,51.45,77004.16,28.4,0.0,0.0,1e-05]
[1779135352306,51.45,77001.39,28.4,0.0,0.0,1e-05]
[1779135357341,51.45,77000.72,28.4,0.0,0.0,1e-05]
[1779135362376,51.45,76997.33,28.4,0.0,0.0,1e-05]
[1779135367411,51.45,77001.8,28.4,0.0,0.0,1e-05]
[1779135371444,51.45,77012.92,28.4,0.0,0.0,1e-05]
[1779135374465,51.45,77021.47,28.4,0.0,0.0,1e-05]
[1779135379500,51.45,77025.88,28.4,0.0,0.0,1e-05]
[1779135384535,51.45,77020.3,28.4,0.0,0.0,1e-05]
[1779135387556,51.45,77005.08,28.4,0.0,0.0,1e-05]
[1779135392591,51.45,77006.2,28.4,0.0,0.0,1e-05]
[1779135397627,51.45,77009.33,28.4,0.0,0.0,1e-05]
[1779135402662,51.45,77012.74,28.4,0.0,0.0,1e-05]
[1779135407697,51.45,77018.04,28.4,0.0,0.0,1e-05]
[1779135412732,51.45,77025.2,28.4,0.0,0.0,1e-05]
[1779135417767,51.45,77025.88,28.4,0.0,0.0,1e-05]
[1779135422803,51.45,77026.35,28.4,0.0,0.0,1e-05]
[1779135427839,51.45,77026.92,28.4,0.0,0.0,1e-05]
[1779135432873,51.45,77025.56,28.4,0.0,0.0,1e-05]
[1779135438915,51.45,77025.34,28.4,0.0,0.0,1e-05]
[1779135443950,51.45,77025.09,28.4,0.0,0.0,1e-05]
[1779135448985,51.45,77018.88,28.4,0.0,0.0,1e-05]
[1779135451003,51.45,77014.07,28.4,0.0,0.0,1e-05]
[1779135453013,51.45,77001.93,28.4,0.0,0.0,1e-05]
[1779135458052,51.45,76999.32,28.4,0.0,0.0,1e-05]
[1779135463087,51.45,76999.51,28.4,0.0,0.0,1e-05]
[1779135468122,51.45,77006.47,28.4,0.0,0.0,1e-05]
[1779135470136,51.45,77015.04,28.4,0.0,0.0,1e-05]
[1779135475174,51.45,77015.41,28.4,0.0,0.0,1e-05]
[1779135480210,51.45,77012.55,28.4,0.0,0.0,1e-05]
[1779135486252,51.45,77013.33,28.4,0.0,0.0,1e-05]
[1779135491287,51.45,77005.54,28.4,0.0,0.0,1e-05]
[1779135496322,51.45,77013.54,28.4,0.0,0.0,1e-05]
[1779135502364,51.45,77018.23,28.4,0.0,0.0,1e-05]
[1779135507399,51.45,77021.35,28.4,0.0,0.0,1e-05]
[1779135512434,51.45,77020.26,28.4,0.0,0.0,1e-05]
[1779135517469,51.45,77019.45,28.4,0.0,0.0,1e-05]
[1779135522506,51.45,77019.16,28.4,0.0,0.0,1e-05]
[1779135527541,51.45,77018.01,28.4,0.0,0.0,1e-05]
[1779135532576,51.45,77018.42,28.4,0.0,0.0,1e-05]
[1779135537611,51.45,77018.22,28.4,0.0,0.0,1e-05]
[1779135542649,51.45,77022.77,28.4,0.0,0.0,1e-05]
[1779135547684,51.45,77023.6,28.4,0.0,0.0,1e-05]
[1779135552719,51.45,77024.71,28.4,0.0,0.0,1e-05]
[1779135557754,51.45,77024.56,28.4,0.0,0.0,1e-05]
[1779135562789,51.45,77025.02,28.4,0.0,0.0,1e-05]
[1779135570845,51.45,77023.18,28.4,0.0,0.0,1e-05]
[1779135577894,51.45,77022.49,28.4,0.0,0.0,1e-05]
[1779135582947,51.45,77008.23,28.4,0.0,0.0,1e-05]
[1779135587982,51.45,77006.11,28.4,0.0,0.0,1e-05]
[1779135593017,51.45,77007.91,28.4,0.0,0.0,1e-05]
[1779135598053,51.45,77010.44,28.4,0.0,0.0,1e-05]
[1779135603088,51.45,77010.27,28.4,0.0,0.0,1e-05]
[1779135608123,51.45,77008.83,28.4,0.0,0.0,1e-05]
[1779135613158,51.45,77009.87,28.4,0.0,0.0,1e-05]
[1779135618193,51.45,77010.68,28.4,0.0,0.0,1e-05]
[1779135622221,51.45,76998.64,28.4,0.0,0.0,1e-05]
[1779135627258,51.45,76995.12,28.4,0.0,0.0,1e-05]
[1779135632292,51.45,76994.97,28.4,0.0,0.0,1e-05]
[1779135637330,51.45,76994.04,28.4,0.0,0.0,1e-05]
[1779135642365,51.45,76996.91,28.4,0.0,0.0,1e-05]
[1779135647400,51.45,76994.96,28.4,0.0,0.0,1e-05]
[1779135652435,51.45,76996.72,28.4,0.0,0.0,1e-05]
[1779135657470,51.45,76996.02,28.4,0.0,0.0,1e-05]
[1779135665526,51.45,76994.22,28.4,0.0,0.0,1e-05]
[1779135670561,51.45,76993.96,28.4,0.0,0.0,1e-05]
[1779135675596,51.45,76995.2,28.4,0.0,0.0,1e-05]
[1779135680631,51.45,77000.91,28.4,0.0,0.0,1e-05]
[1779135685666,51.45,77001.56,28.4,0.0,0.0,1e-05]
[1779135690701,51.45,77002.7,28.4,0.0,0.0,1e-05]
[1779135694729,51.45,77017.07,28.4,0.0,0.0,1e-05]
[1779135699764,51.45,77014.96,28.4,0.0,0.0,1e-05]
[1779135702788,51.45,77026.04,28.4,0.0,0.0,1e-05]
[1779135707823,51.45,77028.17,28.4,0.0,0.0,1e-05]
[1779135712858,51.45,77026.48,28.4,0.0,0.0,1e-05]
[1779135717893,51.45,77023.93,28.4,0.0,0.0,1e-05]
[1779135722928,51.45,77023.92,28.4,0.0,0.0,1e-05]
[1779135727963,51.45,77024.16,28.4,0.0,0.0,1e-05]
[1779135733000,51.45,77018.11,28.4,0.0,0.0,1e-05]
[1779135736021,51.45,77008.87,28.4,0.0,0.0,1e-05]
[1779135741056,51.45,77010.57,28.4,0.0,0.0,1e-05]
[1779135746091,51.45,77008.89,28.4,0.0,0.0,1e-05]
[1779135749112,51.45,77000.12,28.4,0.0,0.0,1e-05]
[1779135751126,51.45,76996.87,28.4,0.0,0.0,1e-05]
[1779135756163,51.45,76997.2,28.4,0.0,0.0,1e-05]
[1779135762205,51.45,76998.59,28.4,0.0,0.0,1e-05]
[1779135767240,51.45,76999.9,28.4,0.0,0.0,1e-05]
[1779135772275,51.45,76999.26,28.4,0.0,0.0,1e-05]
[1779135777310,51.45,76998.12,28.4,0.0,0.0,1e-05]
[1779135782345,51.45,76998.31,28.4,0.0,0.0,1e-05]
[1779135787380,51.45,77003.22,28.4,0.0,0.0,1e-05]
[1779135792416,51.45,77008.27,28.4,0.0,0.0,1e-05]
[1779135797451,51.45,77008.26,28.4,0.0,0.0,1e-05]
[1779135802486,51.45,77009.56,28.4,0.0,0.0,1e-05]
[1779135805510,51.45,77018.25,28.4,0.0,0.0,1e-05]
[1779135810545,51.45,77023.38,28.4,0.0,0.0,1e-05]
[1779135815580,51.45,77024.79,28.4,0.0,0.0,1e-05]
[1779135820615,51.45,77026.69,28.4,0.0,0.0,1e-05]
[1779135825650,51.45,77025.07,28.4,0.0,0.0,1e-05]
[1779135829678,51.45,77016.02,28.4,0.0,0.0,1e-05]
[1779135830685,51.45,77006.22,28.4,0.0,0.0,1e-05]
[1779135834529,51.45,77006.2,28.4,0.0,0.0,1e-05]
[1779135834564,51.45,77006.94,28.4,0.0,0.0,1e-05]
[1779135839748,51.45,77001.33,28.4,0.0,0.0,1e-05]
[1779135844784,51.45,77007.33,28.4,0.0,0.0,1e-05]
[1779135849819,51.45,77014.24,28.4,0.0,0.0,1e-05]
[1779135852840,51.45,77022.57,28.4,0.0,0.0,1e-05]
[1779135857875,51.45,77026.1,28.4,0.0,0.0,1e-05]
[1779135862910,51.45,77029.88,28.4,0.0,0.0,1e-05]
[1779135867946,51.45,77029.53,28.4,0.0,0.0,1e-05]
[1779135872981,51.45,77029.63,28.4,0.0,0.0,1e-05]
[1779135878016,51.45,77030.47,28.4,0.0,0.0,1e-05]
[1779135883051,51.45,77032.9,28.4,0.0,0.0,1e-05]
[1779135888086,51.45,77030.1,28.4,0.0,0.0,1e-05]
[1779135893121,51.45,77032.39,28.4,0.0,0.0,1e-05]
[1779135898156,51.45,77034.41,28.4,0.0,0.0,1e-05]
[1779135903194,51.45,77037.2,28.4,0.0,0.0,1e-05]
[1779135908226,51.45,77038.38,28.4,0.0,0.0,1e-05]
[1779135913262,51.45,77038.77,28.4,0.0,0.0,1e-05]
[1779135918299,51.45,77039.55,28.4,0.0,0.0,1e-05]
[1779135923334,51.45,77038.89,28.4,0.0,0.0,1e-05]
[1779135928369,51.45,77037.78,28.4,0.0,0.0,1e-05]
[1779135932398,51.45,77034.46,28.4,0.0,0.0,1e-05]
[1779135937432,51.45,77034.46,28.4,0.0,0.0,1e-05]
[1779135942467,51.45,77033.54,28.4,0.0,0.0,1e-05]
[1779135948509,51.45,77033.67,28.4,0.0,0.0,1e-05]
[1779135953544,51.45,77034.37,28.4,0.0,0.0,1e-05]
[1779135958579,51.45,77035.93,28.4,0.0,0.0,1e-05]
[1779135964621,51.45,77036.41,28.4,0.0,0.0,1e-05]
[1779135969658,51.45,77028.72,28.4,0.0,0.0,1e-05]
[1779135973690,51.45,77019.75,28.4,0.0,0.0,1e-05]
[1779135978725,51.45,77019.1,28.4,0.0,0.0,1e-05]
[1779135983760,51.45,77018.7,28.4,0.0,0.0,1e-05]
[1779135990809,51.45,77018.71,28.4,0.0,0.0,1e-05]
[1779135995844,51.45,77033.08,28.4,0.0,0.0,1e-05]
[1779136000879,51.45,77033.54,28.4,0.0,0.0,1e-05]
[1779136005914,51.45,77033.17,28.4,0.0,0.0,1e-05]
[1779136010949,51.45,77032.74,28.4,0.0,0.0,1e-05]
[1779136016991,51.45,77033.21,28.4,0.0,0.0,1e-05]
[1779136022027,51.45,77031.61,28.4,0.0,0.0,1e-05]
[1779136027062,51.45,77033.7,28.4,0.0,0.0,1e-05]
[1779136032097,51.45,77031.71,28.4,0.0,0.0,1e-05]
[1779136037132,51.45,77032.52,28.4,0.0,0.0,1e-05]
[1779136042167,51.45,77028.22,28.4,0.0,0.0,1e-05]
[1779136047202,51.45,77034.55,28.4,0.0,0.0,1e-05]
[1779136052238,51.45,77035.4,28.4,0.0,0.0,1e-05]
[1779136065329,51.45,77035.47,28.4,0.0,0.0,1e-05]
[1779136070364,51.45,77036.93,28.4,0.0,0.0,1e-05]
[1779136075399,51.45,77035.76,28.4,0.0,0.0,1e-05]
[1779136080434,51.45,77035.78,28.4,0.0,0.0,1e-05]
[1779136085469,51.45,77038.15,28.4,0.0,0.0,1e-05]
[1779136090504,51.45,77047.24,28.4,0.0,0.0,1e-05]
[1779136095540,51.45,77051.29,28.4,0.0,0.0,1e-05]
[1779136100575,51.45,77054.71,28.4,0.0,0.0,1e-05]
[1779136104793,51.45,77056.61,28.4,0.0,0.0,1e-05]
[1779136113214,51.45,77056.27,28.4,0.0,0.0,1e-05]
[1779136113682,51.45,77084.25,28.4,0.0,0.0,1e-05]
[1779136116697,51.45,77094.84,28.4,0.0,0.0,1e-05]
[1779136121732,51.45,77096.48,28.4,0.0,0.0,1e-05]
[1779136123746,51.45,77088.58,28.4,0.0,0.0,1e-05]
[1779136128786,51.45,77087.26,28.4,0.0,0.0,1e-05]
[1779136133821,51.45,77080.29,28.4,0.0,0.0,1e-05]
[1779136138868,51.45,77078.86,28.4,0.0,0.0,1e-05]
[1779136139864,51.45,77070.65,28.4,0.0,0.0,1e-05]
[1779136144899,51.45,77069.33,28.4,0.0,0.0,1e-05]
[1779136150311,51.45,77067.23,28.4,0.0,0.0,1e-05]
[1779136150941,51.45,77077.81,28.4,0.0,0.0,1e-05]
[1779136156062,51.45,77082.11,28.4,0.0,0.0,1e-05]
[1779136162086,51.45,77094.36,28.4,0.0,0.0,1e-05]
[1779136168062,51.45,77100.41,28.4,0.0,0.0,1e-05]
[1779136174104,51.45,77101.42,28.4,0.0,0.0,1e-05]
[1779136179139,51.45,77095.18,28.4,0.0,0.0,1e-05]
[1779136184174,51.45,77095.57,28.4,0.0,0.0,1e-05]
[1779136189209,51.45,77088.26,28.4,0.0,0.0,1e-05]
[1779136191223,51.45,77077.64,28.4,0.0,0.0,1e-05]
[1779136196258,51.45,77078.16,28.4,0.0,0.0,1e-05]
[1779136201293,51.45,77072.91,28.4,0.0,0.0,1e-05]
[1779136206328,51.45,77074.33,28.4,0.0,0.0,1e-05]
[1779136211363,51.45,77077.59,28.4,0.0,0.0,1e-05]
[1779136217405,51.45,77080.63,28.4,0.0,0.0,1e-05]
[1779136225461,51.45,77079.92,28.4,0.0,0.0,1e-05]
[1779136232510,51.45,77081.1,28.4,0.0,0.0,1e-05]
[1779136234524,51.45,77090.44,28.4,0.0,0.0,1e-05]
[1779136239559,51.45,77092.23,28.4,0.0,0.0,1e-05]
[1779136244595,51.45,77090.38,28.4,0.0,0.0,1e-05]
[1779136249630,51.45,77091.65,28.4,0.0,0.0,1e-05]
[1779136254668,51.45,77094.89,28.4,0.0,0.0,1e-05]
[1779136259703,51.45,77093.38,28.4,0.0,0.0,1e-05]
[1779136263732,51.45,77102.75,28.4,0.0,0.0,1e-05]
[1779136268767,51.45,77105.81,28.4,0.0,0.0,1e-05]
[1779136270781,51.45,77094.38,28.4,0.0,0.0,1e-05]
[1779136275821,51.45,77094.42,28.4,0.0,0.0,1e-05]
[1779136281863,51.45,77098.76,28.4,0.0,0.0,1e-05]
[1779136286900,51.45,77105.31,28.4,0.0,0.0,1e-05]
[1779136291934,51.45,77108.29,28.4,0.0,0.0,1e-05]
[1779136296969,51.45,77113.56,28.4,0.0,0.0,1e-05]
[1779136298983,51.45,77121.35,28.4,0.0,0.0,1e-05]
[1779136303013,51.45,77096.23,28.4,0.0,0.0,1e-05]
[1779136308061,51.45,77093.57,28.4,0.0,0.0,1e-05]
[1779136312089,51.45,77084.98,28.4,0.0,0.0,1e-05]
[1779136317124,51.45,77076.4,28.4,0.0,0.0,1e-05]
[1779136322159,51.45,77072.25,28.4,0.0,0.0,1e-05]
[1779136327194,51.45,77071.92,28.4,0.0,0.0,1e-05]
[1779136332229,51.45,77071.8,28.4,0.0,0.0,1e-05]
[1779136336257,51.45,77080.5,28.4,0.0,0.0,1e-05]
[1779136341292,51.45,77082.91,28.4,0.0,0.0,1e-05]
[1779136346328,51.45,77084.67,28.4,0.0,0.0,1e-05]
[1779136347335,51.45,77094.79,28.4,0.0,0.0,1e-05]
[1779136352370,51.45,77096.32,28.4,0.0,0.0,1e-05]
[1779136357405,51.45,77095.88,28.4,0.0,0.0,1e-05]
[1779136362440,51.45,77095.78,28.4,0.0,0.0,1e-05]
[1779136368482,51.45,77095.77,28.4,0.0,0.0,1e-05]
[1779136373517,51.45,77095.85,28.4,0.0,0.0,1e-05]
[1779136379561,51.45,77095.38,28.4,0.0,0.0,1e-05]
[1779136384065,51.45,77093.92,28.4,0.0,0.0,1e-05]
[1779136389631,51.45,77094.77,28.4,0.0,0.0,1e-05]
[1779136391286,51.45,77094.36,28.4,0.0,0.0,1e-05]
[1779136396680,51.45,77086.74,28.4,0.0,0.0,1e-05]
[1779136401715,51.45,77087.08,28.4,0.0,0.0,1e-05]
[1779136406750,51.45,77087.47,28.4,0.0,0.0,1e-05]
[1779136411785,51.45,77086.21,28.4,0.0,0.0,1e-05]
[1779136416820,51.45,77080.04,28.4,0.0,0.0,1e-05]
[1779136423869,51.45,77078.89,28.4,0.0,0.0,1e-05]
[1779136430919,51.45,77079.28,28.4,0.0,0.0,1e-05]
[1779136435955,51.45,77076.03,28.4,0.0,0.0,1e-05]
[1779136440990,51.45,77075.23,28.4,0.0,0.0,1e-05]
[1779136445529,51.45,77075.06,28.4,0.0,0.0,1e-05]
[1779136445558,51.45,77075.06,28.4,0.0,0.0,1e-05]
[1779136453075,51.45,77073.35,28.4,0.0,0.0,1e-05]
[1779136458110,51.45,77069.26,28.4,0.0,0.0,1e-05]
[1779136463145,51.45,77068.8,28.4,0.0,0.0,1e-05]
[1779136468182,51.45,77068.64,28.4,0.0,0.0,1e-05]
[1779136471203,51.45,77067.12,28.4,0.0,0.0,1e-05]
[1779136473217,51.45,77056.28,28.4,0.0,0.0,1e-05]
[1779136478252,51.45,77054.18,28.4,0.0,0.0,1e-05]
[1779136483287,51.45,77053.3,28.4,0.0,0.0,1e-05]
[1779136488322,51.45,77058.52,28.4,0.0,0.0,1e-05]
[1779136493357,51.45,77057.77,28.4,0.0,0.0,1e-05]
[1779136498850,51.45,77057.53,28.4,0.0,0.0,1e-05]
[1779136499409,51.45,77044.91,28.4,0.0,0.0,1e-05]
[1779136504952,51.45,77042.74,28.4,0.0,0.0,1e-05]
[1779136510497,51.45,77035.4,28.4,0.0,0.0,1e-05]
[1779136513515,51.45,77019.92,28.4,0.0,0.0,1e-05]
[1779136518550,51.45,77028.24,28.4,0.0,0.0,1e-05]
[1779136521571,51.45,77036.35,28.4,0.0,0.0,1e-05]
[1779136526606,51.45,77037.09,28.4,0.0,0.0,1e-05]
[1779136531641,51.45,77035.38,28.4,0.0,0.0,1e-05]
[1779136536676,51.45,77033.66,28.4,0.0,0.0,1e-05]
[1779136541711,51.45,77032.85,28.4,0.0,0.0,1e-05]
[1779136546746,51.45,77034.17,28.4,0.0,0.0,1e-05]
[1779136551781,51.45,77032.95,28.4,0.0,0.0,1e-05]
[1779136556816,51.45,77034.73,28.4,0.0,0.0,1e-05]
[1779136561851,51.45,77035.14,28.4,0.0,0.0,1e-05]
[1779136566886,51.45,77035.01,28.4,0.0,0.0,1e-05]
[1779136571921,51.45,77031.8,28.4,0.0,0.0,1e-05]
[1779136576956,51.45,77034.59,28.4,0.0,0.0,1e-05]
[1779136581995,51.45,77042.67,28.4,0.0,0.0,1e-05]
[1779136583002,51.45,77050.69,28.4,0.0,0.0,1e-05]
[1779136588037,51.45,77050.63,28.4,0.0,0.0,1e-05]
[1779136593072,51.45,77050.53,28.4,0.0,0.0,1e-05]
[1779136598107,51.45,77054.61,28.4,0.0,0.0,1e-05]
[1779136603142,51.45,77055.54,28.4,0.0,0.0,1e-05]
[1779136608177,51.45,77056.22,28.4,0.0,0.0,1e-05]
[1779136613212,51.45,77060.77,28.4,0.0,0.0,1e-05]
[1779136615226,51.45,77071.25,28.4,0.0,0.0,1e-05]
[1779136620326,51.45,77073.14,28.4,0.0,0.0,1e-05]
[1779136630331,51.45,77064.89,28.4,0.0,0.0,1e-05]
[1779136635366,51.45,77057.26,28.4,0.0,0.0,1e-05]
[1779136642415,51.45,77054.61,28.4,0.0,0.0,1e-05]
[1779136647450,51.45,77056.66,28.4,0.0,0.0,1e-05]
[1779136652485,51.45,77057.7,28.4,0.0,0.0,1e-05]
[1779136657520,51.45,77056.45,28.4,0.0,0.0,1e-05]
[1779136662555,51.45,77055.29,28.4,0.0,0.0,1e-05]
[1779136667590,51.45,77053.04,28.4,0.0,0.0,1e-05]
[1779136672625,51.45,77053.16,28.4,0.0,0.0,1e-05]
[1779136677660,51.45,77046.35,28.4,0.0,0.0,1e-05]
[1779136679677,51.45,77036.85,28.4,0.0,0.0,1e-05]
[1779136684712,51.45,77038.67,28.4,0.0,0.0,1e-05]
[1779136689747,51.45,77039.26,28.4,0.0,0.0,1e-05]
[1779136694782,51.45,77038.85,28.4,0.0,0.0,1e-05]
[1779136700824,51.45,77038.6,28.4,0.0,0.0,1e-05]
[1779136703846,51.45,77048.09,28.4,0.0,0.0,1e-05]
[1779136708880,51.45,77051.24,28.4,0.0,0.0,1e-05]
[1779136713915,51.45,77050.01,28.4,0.0,0.0,1e-05]
[1779136718950,51.45,77046.75,28.4,0.0,0.0,1e-05]
[1779136723985,51.45,77046.28,28.4,0.0,0.0,1e-05]
[1779136728013,51.45,77038.53,28.4,0.0,0.0,1e-05]
[1779136733048,51.45,77035.97,28.4,0.0,0.0,1e-05]
[1779136738083,51.45,77036.81,28.4,0.0,0.0,1e-05]
[1779136743118,51.45,77039.32,28.4,0.0,0.0,1e-05]
[1779136748153,51.45,77044.1,28.4,0.0,0.0,1e-05]
[1779136753188,51.45,77044.84,28.4,0.0,0.0,1e-05]
[1779136760237,51.45,77041.94,28.4,0.0,0.0,1e-05]
[1779136765272,51.45,77040.32,28.4,0.0,0.0,1e-05]
[1779136770307,51.45,77037.96,28.4,0.0,0.0,1e-05]
[1779136775342,51.45,77038.41,28.4,0.0,0.0,1e-05]
[1779136780377,51.45,77035.43,28.4,0.0,0.0,1e-05]
[1779136785412,51.45,77034.38,28.4,0.0,0.0,1e-05]
[1779136789440,51.45,77026.46,28.4,0.0,0.0,1e-05]
[1779136795486,51.45,77026.76,28.4,0.0,0.0,1e-05]
[1779136800523,51.45,77026.39,28.4,0.0,0.0,1e-05]
[1779136805560,51.45,77027.78,28.4,0.0,0.0,1e-05]
[1779136809332,51.45,77027.83,28.4,0.0,0.0,1e-05]
[1779136818652,51.45,77027.96,28.4,0.0,0.0,1e-05]
[1779136823687,51.45,77025.04,28.4,0.0,0.0,1e-05]
[1779136829729,51.45,77020.75,28.4,0.0,0.0,1e-05]
[1779136831743,51.45,77014.21,28.4,0.0,0.0,1e-05]
[1779136836778,51.45,77006.39,28.4,0.0,0.0,1e-05]
[1779136841813,51.45,77006.44,28.4,0.0,0.0,1e-05]
[1779136845841,51.45,76998.45,28.4,0.0,0.0,1e-05]
[1779136849870,51.45,76985.81,28.4,0.0,0.0,1e-05]
[1779136854904,51.45,76980.79,28.4,0.0,0.0,1e-05]
[1779136857396,51.45,76980.85,28.4,0.0,0.0,1e-05]
[1779136857925,51.45,76962.41,28.4,0.0,0.0,1e-05]
[1779136860946,51.45,76971.25,28.4,0.0,0.0,1e-05]
[1779136863529,51.45,76971.54,28.4,0.0,0.0,1e-05]
[1779136873036,51.45,76975.06,28.4,0.0,0.0,1e-05]
[1779136878070,51.45,76974.94,28.4,0.0,0.0,1e-05]
[1779136883105,51.45,76973.67,28.4,0.0,0.0,1e-05]
[1779136889148,51.45,76971.58,28.4,0.0,0.0,1e-05]
[1779136893175,51.45,76963.1,28.4,0.0,0.0,1e-05]
[1779136898215,51.45,76961.64,28.4,0.0,0.0,1e-05]
[1779136902243,51.45,76969.37,28.4,0.0,0.0,1e-05]
[1779136905264,51.45,76977.26,28.4,0.0,0.0,1e-05]
[1779136910299,51.45,76977.43,28.4,0.0,0.0,1e-05]
[1779136915334,51.45,76975.8,28.4,0.0,0.0,1e-05]
[1779136920369,51.45,76975.92,28.4,0.0,0.0,1e-05]
[1779136922383,51.45,76984.34,28.4,0.0,0.0,1e-05]
[1779136927418,51.45,76985.91,28.4,0.0,0.0,1e-05]
[1779136932453,51.45,76985.36,28.4,0.0,0.0,1e-05]
[1779136937488,51.45,76977.69,28.4,0.0,0.0,1e-05]
[1779136942523,51.45,76978.27,28.4,0.0,0.0,1e-05]
[1779136947558,51.45,76977.61,28.4,0.0,0.0,1e-05]
[1779136953600,51.45,76976.89,28.4,0.0,0.0,1e-05]
[1779136958635,51.45,76963.7,28.4,0.0,0.0,1e-05]
[1779136963670,51.45,76959.81,28.4,0.0,0.0,1e-05]
[1779136968707,51.45,76961.92,28.4,0.0,0.0,1e-05]
[1779136973742,51.45,76960.72,28.4,0.0,0.0,1e-05]
[1779136978777,51.45,76963.8,28.4,0.0,0.0,1e-05]
[1779136983812,51.45,76963.48,28.4,0.0,0.0,1e-05]
[1779136988849,51.45,76957.0,28.4,0.0,0.0,1e-05]
[1779136993884,51.45,76953.91,28.4,0.0,0.0,1e-05]
[1779136995287,51.45,76953.91,28.4,0.0,0.0,1e-05]
[1779136998919,51.45,76945.3,28.4,0.0,0.0,1e-05]
[1779137001308,51.45,76940.51,28.4,0.0,0.0,1e-05]
[1779137007681,51.45,76938.27,28.4,0.0,0.0,1e-05]
[1779137007983,51.45,76938.0,28.4,0.0,0.0,1e-05]
[1779137014391,51.45,76937.98,28.4,0.0,0.0,1e-05]
[1779137020077,51.45,76938.38,28.4,0.0,0.0,1e-05]
[1779137025112,51.45,76933.5,28.4,0.0,0.0,1e-05]
[1779137030147,51.45,76935.28,28.4,0.0,0.0,1e-05]
[1779137035182,51.45,76928.72,28.4,0.0,0.0,1e-05]
[1779137040218,51.45,76930.39,28.4,0.0,0.0,1e-05]
[1779137045253,51.45,76928.09,28.4,0.0,0.0,1e-05]
[1779137050288,51.45,76927.86,28.4,0.0,0.0,1e-05]
[1779137055323,51.45,76926.65,28.4,0.0,0.0,1e-05]
[1779137056529,51.45,76926.65,28.4,0.0,0.0,1e-05]
[1779137056616,51.45,76926.65,28.4,0.0,0.0,1e-05]
[1779137057405,51.45,76916.36,28.4,0.0,0.0,0.0]
[1779137063381,51.45,76918.38,28.4,0.0,0.0,0.0]
[1779137068416,51.45,76921.48,28.4,0.0,0.0,1e-05]
[1779137073451,51.45,76920.36,28.4,0.0,0.0,0.0]
[1779137079493,51.45,76919.78,28.4,0.0,0.0,0.0]
[1779137084528,51.45,76917.47,28.4,0.0,0.0,0.0]
[1779137090570,51.45,76913.53,28.4,0.0,0.0,0.0]
[1779137096612,51.45,76912.77,28.4,0.0,0.0,0.0]
[1779137101647,51.45,76917.86,28.4,0.0,0.0,0.0]
[1779137106682,51.45,76915.79,28.4,0.0,0.0,0.0]
[1779137111717,51.45,76914.75,28.4,0.0,0.0,0.0]
[1779137116752,51.45,76913.59,28.4,0.0,0.0,0.0]
[1779137121788,51.45,76906.95,28.4,0.0,0.0,0.0]
[1779137126828,51.45,76905.44,28.4,0.0,0.0,0.0]
[1779137131867,51.45,76906.29,28.4,0.0,0.0,0.0]
[1779137136902,51.45,76906.24,28.4,0.0,0.0,0.0]
[1779137141939,51.45,76906.33,28.4,0.0,0.0,0.0]
[1779137146971,51.45,76902.04,28.4,0.0,0.0,0.0]
[1779137150760,51.45,76898.08,28.4,0.0,0.0,0.0]
[1779137150999,51.45,76885.77,28.4,0.0,0.0,0.0]
[1779137156039,51.45,76881.06,28.4,0.0,0.0,0.0]
[1779137157002,51.45,76881.06,28.4,0.0,0.0,0.0]
[1779137160068,51.45,76870.42,28.4,0.0,0.0,0.0]
[1779137165106,51.45,76866.92,28.4,0.0,0.0,0.0]
[1779137170140,51.45,76864.61,28.4,0.0,0.0,0.0]
[1779137173161,51.45,76856.37,28.4,0.0,0.0,0.0]
[1779137179203,51.45,76853.66,28.4,0.0,0.0,0.0]
[1779137184238,51.45,76851.35,28.4,0.0,0.0,0.0]
[1779137189273,51.45,76851.54,28.4,0.0,0.0,0.0]
[1779137191287,51.45,76849.78,28.4,0.0,0.0,0.0]
[1779137196322,51.45,76848.83,28.4,0.0,0.0,0.0]
[1779137201357,51.45,76849.15,28.4,0.0,0.0,0.0]
[1779137206397,51.45,76846.24,28.4,0.0,0.0,0.0]
[1779137211432,51.45,76846.67,28.4,0.0,0.0,0.0]
[1779137216467,51.45,76846.24,28.4,0.0,0.0,0.0]
[1779137226537,51.45,76846.25,28.4,0.0,0.0,0.0]
[1779137231572,51.45,76847.23,28.4,0.0,0.0,0.0]
[1779137236607,51.45,76849.07,28.4,0.0,0.0,0.0]
[1779137241642,51.45,76846.76,28.4,0.0,0.0,0.0]
[1779137246677,51.45,76846.07,28.4,0.0,0.0,0.0]
[1779137251712,51.45,76847.38,28.4,0.0,0.0,0.0]
[1779137256747,51.45,76847.39,28.4,0.0,0.0,0.0]
[1779137261782,51.45,76842.72,28.4,0.0,0.0,0.0]
[1779137266817,51.45,76842.24,28.4,0.0,0.0,0.0]
[1779137272859,51.45,76843.83,28.4,0.0,0.0,0.0]
[1779137277894,51.45,76847.06,28.4,0.0,0.0,0.0]
[1779137284943,51.45,76848.31,28.4,0.0,0.0,0.0]
[1779137289978,51.45,76848.96,28.4,0.0,0.0,0.0]
[1779137295013,51.45,76847.72,28.4,0.0,0.0,0.0]
[1779137300050,51.45,76848.44,28.4,0.0,0.0,0.0]
[1779137306092,51.45,76845.81,28.4,0.0,0.0,0.0]
[1779137311127,51.45,76844.86,28.4,0.0,0.0,0.0]
[1779137316162,51.45,76845.12,28.4,0.0,0.0,0.0]
[1779137321198,51.45,76846.46,28.4,0.0,0.0,0.0]
[1779137325237,51.45,76835.18,28.4,0.0,0.0,0.0]
[1779137330271,51.45,76836.56,28.4,0.0,0.0,0.0]
[1779137335306,51.45,76835.43,28.4,0.0,0.0,0.0]
[1779137340341,51.45,76840.64,28.4,0.0,0.0,0.0]
[1779137345376,51.45,76840.16,28.4,0.0,0.0,0.0]
[1779137350411,51.45,76840.08,28.4,0.0,0.0,0.0]
[1779137355446,51.45,76840.04,28.4,0.0,0.0,0.0]
[1779137360481,51.45,76840.37,28.4,0.0,0.0,0.0]
[1779137365519,51.45,76840.82,28.4,0.0,0.0,0.0]
[1779137374582,51.45,76840.53,28.4,0.0,0.0,0.0]
[1779137379617,51.45,76841.81,28.4,0.0,0.0,0.0]
[1779137384652,51.45,76841.98,28.4,0.0,0.0,0.0]
[1779137392708,51.45,76840.83,28.4,0.0,0.0,0.0]
[1779137397743,51.45,76836.8,28.4,0.0,0.0,0.0]
[1779137402778,51.45,76836.22,28.4,0.0,0.0,0.0]
[1779137407813,51.45,76836.38,28.4,0.0,0.0,0.0]
[1779137412848,51.45,76835.82,28.4,0.0,0.0,0.0]
[1779137418890,51.45,76835.94,28.4,0.0,0.0,0.0]
[1779137423926,51.45,76839.95,28.4,0.0,0.0,0.0]
[1779137431985,51.45,76839.71,28.4,0.0,0.0,0.0]
[1779137437020,51.45,76839.84,28.4,0.0,0.0,0.0]
[1779137442055,51.45,76840.07,28.4,0.0,0.0,0.0]
[1779137448097,51.45,76840.15,28.4,0.0,0.0,0.0]
[1779137453132,51.45,76841.9,28.4,0.0,0.0,0.0]
[1779137459174,51.45,76839.79,28.4,0.0,0.0,0.0]
[1779137464211,51.45,76839.61,28.4,0.0,0.0,0.0]
[1779137469246,51.45,76840.05,28.4,0.0,0.0,0.0]
[1779137474281,51.45,76839.65,28.4,0.0,0.0,0.0]
[1779137479316,51.45,76840.15,28.4,0.0,0.0,0.0]
[1779137484351,51.45,76840.34,28.4,0.0,0.0,0.0]
[1779137489386,51.45,76840.98,28.4,0.0,0.0,0.0]
[1779137494422,51.45,76840.95,28.4,0.0,0.0,0.0]
[1779137499457,51.45,76841.4,28.4,0.0,0.0,0.0]
[1779137504492,51.45,76840.89,28.4,0.0,0.0,0.0]
[1779137509527,51.45,76842.35,28.4,0.0,0.0,0.0]
[1779137514562,51.45,76842.46,28.4,0.0,0.0,0.0]
[1779137519597,51.45,76842.47,28.4,0.0,0.0,0.0]
[1779137524632,51.45,76842.48,28.4,0.0,0.0,0.0]
[1779137529667,51.45,76842.47,28.4,0.0,0.0,0.0]
[1779137534702,51.45,76840.64,28.4,0.0,0.0,0.0]
[1779137539737,51.45,76841.36,28.4,0.0,0.0,0.0]
[1779137544772,51.45,76842.48,28.4,0.0,0.0,0.0]
[1779137552828,51.45,76842.43,28.4,0.0,0.0,0.0]
[1779137561891,51.45,76841.58,28.4,0.0,0.0,0.0]
[1779137568940,51.45,76841.14,28.4,0.0,0.0,0.0]
[1779137571303,51.45,76841.63,28.4,0.0,0.0,0.0]
[1779137571969,51.45,76865.33,28.4,0.0,0.0,0.0]
[1779137577004,51.45,76873.66,28.4,0.0,0.0,0.0]
[1779137578011,51.45,76882.82,28.4,0.0,0.0,0.0]
[1779137578514,51.45,76882.82,28.4,0.0,0.0,0.0]
[1779137583047,51.45,76900.12,28.4,0.0,0.0,0.0]
[1779137585061,51.45,76913.07,28.4,0.0,0.0,0.0]
[1779137589089,51.45,76921.64,28.4,0.0,0.0,0.0]
[1779137594124,51.45,76917.51,28.4,0.0,0.0,0.0]
[1779137599159,51.45,76916.55,28.4,0.0,0.0,0.0]
[1779137604194,51.45,76918.55,28.4,0.0,0.0,0.0]
[1779137609229,51.45,76917.85,28.4,0.0,0.0,0.0]
[1779137614264,51.45,76918.91,28.4,0.0,0.0,0.0]
[1779137619299,51.45,76919.35,28.4,0.0,0.0,0.0]
[1779137624335,51.45,76919.42,28.4,0.0,0.0,0.0]
[1779137629370,51.45,76919.36,28.4,0.0,0.0,0.0]
[1779137634407,51.45,76919.36,28.4,0.0,0.0,0.0]
[1779137636420,51.45,76909.72,28.4,0.0,0.0,0.0]
[1779137641456,51.45,76913.44,28.4,0.0,0.0,0.0]
[1779137646493,51.45,76921.83,28.4,0.0,0.0,0.0]
[1779137651528,51.45,76926.53,28.4,0.0,0.0,0.0]
[1779137656563,51.45,76931.93,28.4,0.0,0.0,0.0]
[1779137661599,51.45,76940.12,28.4,0.0,0.0,0.0]
[1779137662606,51.45,76949.31,28.4,0.0,0.0,0.0]
[1779137664620,51.45,76936.57,28.4,0.0,0.0,0.0]
[1779137665899,51.45,76936.57,28.4,0.0,0.0,0.0]
[1779137667528,51.45,76932.98,28.4,0.0,0.0,0.0]
[1779137667560,51.45,76932.98,28.4,0.0,0.0,0.0]
[1779137671964,51.45,76927.84,28.4,0.0,0.0,0.0]
[1779137677712,51.45,76928.95,28.4,0.0,0.0,0.0]
[1779137682747,51.45,76929.13,28.4,0.0,0.0,0.0]
[1779137687782,51.45,76929.33,28.4,0.0,0.0,0.0]
[1779137692817,51.45,76929.26,28.4,0.0,0.0,0.0]
[1779137697852,51.45,76929.82,28.4,0.0,0.0,0.0]
[1779137702887,51.45,76931.59,28.4,0.0,0.0,0.0]
[1779137708929,51.45,76934.78,28.4,0.0,0.0,0.0]
[1779137713964,51.45,76933.16,28.4,0.0,0.0,0.0]
[1779137720008,51.45,76946.74,28.4,0.0,0.0,0.0]
[1779137723029,51.45,76954.76,28.4,0.0,0.0,0.0]
[1779137726050,51.45,76963.82,28.4,0.0,0.0,0.0]
[1779137731085,51.45,76965.54,28.4,0.0,0.0,0.0]
[1779137736120,51.45,76966.6,28.4,0.0,0.0,0.0]
[1779137742163,51.45,76964.72,28.4,0.0,0.0,0.0]
[1779137747198,51.45,76963.51,28.4,0.0,0.0,0.0]
[1779137752233,51.45,76964.52,28.4,0.0,0.0,0.0]
[1779137757268,51.45,76965.55,28.4,0.0,0.0,0.0]
[1779137761296,51.45,76973.71,28.4,0.0,0.0,0.0]
[1779137766331,51.45,76974.84,28.4,0.0,0.0,0.0]
[1779137773382,51.45,76975.52,28.4,0.0,0.0,0.0]
[1779137778417,51.45,76984.35,28.4,0.0,0.0,0.0]
[1779137783452,51.45,76991.12,28.4,0.0,0.0,1e-05]
[1779137788487,51.45,76989.7,28.4,0.0,0.0,0.0]
[1779137793522,51.45,76989.96,28.4,0.0,0.0,0.0]
[1779137798557,51.45,76989.95,28.4,0.0,0.0,0.0]
[1779137804600,51.45,76990.51,28.4,0.0,0.0,0.0]
[1779137809635,51.45,76990.8,28.4,0.0,0.0,0.0]
[1779137814670,51.45,76991.08,28.4,0.0,0.0,0.0]
[1779137820714,51.45,76987.1,28.4,0.0,0.0,0.0]
[1779137825748,51.45,76988.51,28.4,0.0,0.0,0.0]
[1779137831791,51.45,76988.61,28.4,0.0,0.0,0.0]
[1779137836826,51.45,76981.24,28.4,0.0,0.0,0.0]
[1779137838932,51.45,76978.57,28.4,0.0,0.0,0.0]
[1779137839033,51.45,76967.99,28.4,0.0,0.0,0.0]
[1779137842869,51.45,76959.64,28.4,0.0,0.0,0.0]
[1779137844920,51.45,76959.89,28.4,0.0,0.0,0.0]
[1779137850926,51.45,76959.06,28.4,0.0,0.0,0.0]
[1779137855961,51.45,76966.88,28.4,0.0,0.0,0.0]
[1779137860996,51.45,76966.39,28.4,0.0,0.0,0.0]
[1779137863635,51.45,76966.4,28.4,0.0,0.0,0.0]
[1779137864616,51.45,76922.79,28.4,0.0,0.0,0.0]
[1779137865036,51.45,76901.22,28.4,0.0,0.0,0.0]
[1779137868057,51.45,76913.14,28.4,0.0,0.0,0.0]
[1779137873092,51.45,76915.56,28.4,0.0,0.0,0.0]
[1779137878127,51.45,76916.16,28.4,0.0,0.0,0.0]
[1779137878898,51.45,76916.16,28.4,0.0,0.0,0.0]
[1779137884169,51.45,76916.05,28.4,0.0,0.0,0.0]
[1779137887050,51.45,76916.27,28.4,0.0,0.0,0.0]
[1779137887151,51.45,76916.27,28.4,0.0,0.0,0.0]
[1779137887211,51.45,76878.31,28.4,0.0,0.0,0.0]
[1779137887795,51.45,76878.31,28.4,0.0,0.0,0.0]
[1779137888209,51.45,76856.14,28.4,0.0,0.0,0.0]
[1779137890222,51.45,76863.79,28.4,0.0,0.0,0.0]
[1779137893241,51.45,76857.97,28.4,0.0,0.0,0.0]
[1779137898278,51.45,76857.63,28.4,0.0,0.0,0.0]
[1779137903318,51.45,76869.98,28.4,0.0,0.0,0.0]
[1779137908353,51.45,76871.97,28.4,0.0,0.0,0.0]
[1779137913388,51.45,76874.02,28.4,0.0,0.0,0.0]
[1779137920437,51.45,76873.99,28.4,0.0,0.0,0.0]
[1779137925472,51.45,76873.47,28.4,0.0,0.0,0.0]
[1779137931514,51.45,76874.63,28.4,0.0,0.0,0.0]
[1779137936549,51.45,76867.14,28.4,0.0,0.0,0.0]
[1779137941584,51.45,76865.78,28.4,0.0,0.0,0.0]
[1779137946619,51.45,76866.48,28.4,0.0,0.0,0.0]
[1779137951654,51.45,76866.13,28.4,0.0,0.0,0.0]
[1779137957697,51.45,76870.02,28.4,0.0,0.0,0.0]
[1779137962731,51.45,76874.78,28.4,0.0,0.0,0.0]
[1779137967766,51.45,76876.29,28.4,0.0,0.0,0.0]
[1779137972801,51.45,76876.64,28.4,0.0,0.0,0.0]
[1779137977836,51.45,76874.97,28.4,0.0,0.0,0.0]
[1779137982871,51.45,76869.62,28.4,0.0,0.0,0.0]
[1779137984886,51.45,76861.9,28.4,0.0,0.0,0.0]
[1779137989920,51.45,76857.4,28.4,0.0,0.0,0.0]
[1779137994956,51.45,76856.76,28.4,0.0,0.0,0.0]
[1779137999991,51.45,76854.63,28.4,0.0,0.0,0.0]
[1779138005027,51.45,76858.67,28.4,0.0,0.0,0.0]
[1779138010063,51.45,76858.06,28.4,0.0,0.0,0.0]
[1779138015105,51.45,76858.44,28.4,0.0,0.0,0.0]
[1779138021147,51.45,76869.35,28.4,0.0,0.0,0.0]
[1779138026184,51.45,76871.17,28.4,0.0,0.0,0.0]
[1779138031219,51.45,76872.52,28.4,0.0,0.0,0.0]
[1779138036256,51.45,76876.92,28.4,0.0,0.0,0.0]
[1779138044316,51.45,76881.36,28.4,0.0,0.0,0.0]
[1779138049352,51.45,76882.57,28.4,0.0,0.0,0.0]
[1779138054387,51.45,76883.05,28.4,0.0,0.0,0.0]
[1779138060429,51.45,76883.61,28.4,0.0,0.0,0.0]
[1779138061436,51.45,76867.92,28.4,0.0,0.0,0.0]
[1779138066471,51.45,76865.84,28.4,0.0,0.0,0.0]
[1779138073225,51.45,76865.01,28.4,0.0,0.0,0.0]
[1779138073360,51.45,76865.01,28.4,0.0,0.0,0.0]
[1779138073530,51.45,76812.3,28.4,0.0,0.0,0.0]
[1779138074531,51.45,76802.44,28.4,0.0,0.0,0.0]
[1779138079638,51.45,76799.37,28.4,0.0,0.0,0.0]
[1779138085614,51.45,76805.88,28.4,0.0,0.0,0.0]
[1779138088635,51.45,76798.14,28.4,0.0,0.0,0.0]
[1779138095684,51.45,76797.06,28.4,0.0,0.0,0.0]
[1779138103740,51.45,76797.61,28.4,0.0,0.0,0.0]
[1779138108775,51.45,76805.75,28.4,0.0,0.0,0.0]
[1779138117838,51.45,76803.32,28.4,0.0,0.0,0.0]
[1779138122874,51.45,76798.22,28.4,0.0,0.0,0.0]
[1779138125895,51.45,76787.77,28.4,0.0,0.0,0.0]
[1779138128923,51.45,76780.14,28.4,0.0,0.0,0.0]
[1779138130936,51.45,76772.52,28.4,0.0,0.0,0.0]
[1779138135970,51.45,76764.6,28.4,0.0,0.0,0.0]
[1779138139998,51.45,76753.99,28.4,0.0,0.0,0.0]
[1779138145035,51.45,76748.07,28.4,0.0,0.0,0.0]
[1779138150070,51.45,76752.33,28.4,0.0,0.0,0.0]
[1779138154316,51.45,76752.99,28.4,0.0,0.0,0.0]
[1779138154392,51.45,76761.24,28.4,0.0,0.0,0.0]
[1779138160424,51.45,76760.52,28.4,0.0,0.0,0.0]
[1779138165176,51.45,76768.53,28.4,0.0,0.0,0.0]
[1779138170211,51.45,76771.33,28.4,0.0,0.0,0.0]
[1779138175246,51.45,76778.57,28.4,0.0,0.0,0.0]
[1779138180282,51.45,76780.03,28.4,0.0,0.0,0.0]
[1779138184534,51.45,76796.45,28.4,0.0,0.0,0.0]
[1779138190223,51.45,76799.06,28.4,0.0,0.0,0.0]
[1779138191359,51.45,76807.53,28.4,0.0,0.0,0.0]
[1779138193373,51.45,76819.41,28.4,0.0,0.0,0.0]
[1779138195410,51.45,76834.23,28.4,0.0,0.0,0.0]
[1779138199929,51.45,76822.44,28.4,0.0,0.0,0.0]
[1779138200437,51.45,76813.77,28.4,0.0,0.0,0.0]
[1779138205472,51.45,76815.26,28.4,0.0,0.0,0.0]
[1779138210507,51.45,76816.02,28.4,0.0,0.0,0.0]
[1779138215542,51.45,76827.98,28.4,0.0,0.0,0.0]
[1779138220581,51.45,76828.44,28.4,0.0,0.0,0.0]
[1779138225613,51.45,76831.4,28.4,0.0,0.0,0.0]
[1779138230648,51.45,76830.39,28.4,0.0,0.0,0.0]
[1779138235683,51.45,76828.69,28.4,0.0,0.0,0.0]
[1779138240718,51.45,76828.91,28.4,0.0,0.0,0.0]
[1779138245753,51.45,76829.78,28.4,0.0,0.0,0.0]
[1779138251795,51.45,76829.77,28.4,0.0,0.0,0.0]
[1779138256832,51.45,76830.6,28.4,0.0,0.0,0.0]
[1779138261870,51.45,76834.5,28.4,0.0,0.0,0.0]
[1779138266906,51.45,76832.63,28.4,0.0,0.0,0.0]
[1779138271941,51.45,76832.68,28.4,0.0,0.0,0.0]
[1779138276976,51.45,76832.33,28.4,0.0,0.0,0.0]
[1779138278528,51.45,76832.16,28.4,0.0,0.0,0.0]
[1779138278572,51.45,76832.16,28.4,0.0,0.0,0.0]
[1779138287046,51.45,76822.33,28.4,0.0,0.0,0.0]
[1779138293088,51.45,76820.14,28.4,0.0,0.0,0.0]
[1779138299130,51.45,76820.12,28.4,0.0,0.0,0.0]
[1779138304165,51.45,76819.29,28.4,0.0,0.0,0.0]
[1779138309200,51.45,76820.41,28.4,0.0,0.0,0.0]
[1779138314235,51.45,76820.86,28.4,0.0,0.0,0.0]
[1779138319270,51.45,76823.18,28.4,0.0,0.0,0.0]
[1779138324305,51.45,76826.36,28.4,0.0,0.0,0.0]
[1779138329340,51.45,76825.33,28.4,0.0,0.0,0.0]
[1779138331354,51.45,76819.19,28.4,0.0,0.0,0.0]
[1779138336389,51.45,76814.35,28.4,0.0,0.0,0.0]
[1779138337396,51.45,76803.41,28.4,0.0,0.0,0.0]
[1779138342431,51.45,76796.55,28.4,0.0,0.0,0.0]
[1779138347466,51.45,76796.7,28.4,0.0,0.0,0.0]
[1779138352501,51.45,76798.93,28.4,0.0,0.0,0.0]
[1779138359550,51.45,76803.05,28.4,0.0,0.0,0.0]
[1779138364585,51.45,76801.5,28.4,0.0,0.0,0.0]
[1779138369620,51.45,76802.02,28.4,0.0,0.0,0.0]
[1779138371634,51.45,76810.14,28.4,0.0,0.0,0.0]
[1779138376669,51.45,76811.72,28.4,0.0,0.0,0.0]
[1779138381704,51.45,76814.95,28.4,0.0,0.0,0.0]
[1779138386739,51.45,76814.97,28.4,0.0,0.0,0.0]
[1779138391774,51.45,76815.13,28.4,0.0,0.0,0.0]
[1779138396921,51.45,76815.57,28.4,0.0,0.0,0.0]
[1779138396938,51.45,76792.3,28.4,0.0,0.0,0.0]
[1779138397834,51.45,76767.59,28.4,0.0,0.0,0.0]
[1779138402867,51.45,76777.98,28.4,0.0,0.0,0.0]
[1779138407902,51.45,76789.07,28.4,0.0,0.0,0.0]
[1779138411930,51.45,76796.74,28.4,0.0,0.0,0.0]
[1779138416965,51.45,76798.87,28.4,0.0,0.0,0.0]
[1779138422000,51.45,76799.48,28.4,0.0,0.0,0.0]
[1779138427037,51.45,76799.09,28.4,0.0,0.0,0.0]
[1779138432072,51.45,76798.89,28.4,0.0,0.0,0.0]
[1779138438114,51.45,76800.68,28.4,0.0,0.0,0.0]
[1779138445163,51.45,76798.65,28.4,0.0,0.0,0.0]
[1779138450198,51.45,76793.63,28.4,0.0,0.0,0.0]
[1779138455237,51.45,76792.97,28.4,0.0,0.0,0.0]
[1779138460272,51.45,76792.79,28.4,0.0,0.0,0.0]
[1779138465307,51.45,76793.99,28.4,0.0,0.0,0.0]
[1779138470342,51.45,76794.1,28.4,0.0,0.0,0.0]
[1779138475377,51.45,76794.07,28.4,0.0,0.0,0.0]
[1779138481419,51.45,76793.67,28.4,0.0,0.0,0.0]
[1779138486454,51.45,76798.96,28.4,0.0,0.0,0.0]
[1779138491490,51.45,76802.13,28.4,0.0,0.0,0.0]
[1779138496525,51.45,76804.17,28.4,0.0,0.0,0.0]
[1779138501560,51.45,76804.44,28.4,0.0,0.0,0.0]
[1779138504586,51.45,76821.41,28.4,0.0,0.0,0.0]
[1779138510628,51.45,76822.82,28.4,0.0,0.0,0.0]
[1779138515663,51.45,76822.78,28.4,0.0,0.0,0.0]
[1779138520698,51.45,76822.57,28.4,0.0,0.0,0.0]
[1779138525733,51.45,76822.37,28.4,0.0,0.0,0.0]
[1779138531775,51.45,76823.04,28.4,0.0,0.0,0.0]
[1779138536810,51.45,76828.65,28.4,0.0,0.0,0.0]
[1779138543859,51.45,76830.51,28.4,0.0,0.0,0.0]
[1779138548894,51.45,76833.03,28.4,0.0,0.0,0.0]
[1779138553968,51.45,76834.86,28.4,0.0,0.0,0.0]
[1779138560016,51.45,76838.76,28.4,0.0,0.0,0.0]
[1779138565051,51.45,76841.64,28.4,0.0,0.0,0.0]
[1779138570086,51.45,76840.35,28.4,0.0,0.0,0.0]
[1779138574114,51.45,76839.55,28.4,0.0,0.0,0.0]
[1779138582170,51.45,76839.05,28.4,0.0,0.0,0.0]
[1779138588212,51.45,76839.21,28.4,0.0,0.0,0.0]
[1779138593247,51.45,76838.45,28.4,0.0,0.0,0.0]
[1779138599289,51.45,76838.58,28.4,0.0,0.0,0.0]
[1779138604324,51.45,76838.42,28.4,0.0,0.0,0.0]
[1779138608352,51.45,76828.93,28.4,0.0,0.0,0.0]
[1779138613387,51.45,76821.51,28.4,0.0,0.0,0.0]
[1779138618422,51.45,76821.43,28.4,0.0,0.0,0.0]
[1779138623459,51.45,76822.04,28.4,0.0,0.0,0.0]
[1779138628492,51.45,76827.31,28.4,0.0,0.0,0.0]
[1779138633527,51.45,76840.5,28.4,0.0,0.0,0.0]
[1779138638562,51.45,76828.87,28.4,0.0,0.0,0.0]
[1779138644605,51.45,76829.28,28.4,0.0,0.0,0.0]
[1779138653668,51.45,76829.71,28.4,0.0,0.0,0.0]
[1779138663738,51.45,76828.07,28.4,0.0,0.0,0.0]
[1779138669780,51.45,76821.72,28.4,0.0,0.0,0.0]
[1779138674815,51.45,76818.74,28.4,0.0,0.0,0.0]
[1779138676381,51.45,76806.32,28.4,0.0,0.0,0.0]
[1779138677836,51.45,76796.22,28.4,0.0,0.0,0.0]
[1779138683878,51.45,76796.32,28.4,0.0,0.0,0.0]
[1779138685907,51.45,76812.2,28.4,0.0,0.0,0.0]
[1779138690945,51.45,76816.21,28.4,0.0,0.0,0.0]
[1779138695979,51.45,76822.67,28.4,0.0,0.0,0.0]
[1779138702021,51.45,76824.79,28.4,0.0,0.0,0.0]
[1779138707056,51.45,76824.63,28.4,0.0,0.0,0.0]
[1779138712091,51.45,76824.7,28.4,0.0,0.0,0.0]
[1779138717126,51.45,76825.11,28.4,0.0,0.0,0.0]
[1779138720147,51.45,76833.01,28.4,0.0,0.0,0.0]
[1779138726192,51.45,76833.82,28.4,0.0,0.0,0.0]
[1779138731229,51.45,76835.47,28.4,0.0,0.0,0.0]
[1779138736264,51.45,76835.38,28.4,0.0,0.0,0.0]
[1779138741300,51.45,76836.51,28.4,0.0,0.0,0.0]
[1779138746341,51.45,76836.63,28.4,0.0,0.0,0.0]
[1779138751376,51.45,76836.34,28.4,0.0,0.0,0.0]
[1779138756412,51.45,76840.88,28.4,0.0,0.0,0.0]
[1779138758425,51.45,76849.63,28.4,0.0,0.0,0.0]
[1779138763460,51.45,76850.1,28.4,0.0,0.0,0.0]
[1779138768495,51.45,76849.8,28.4,0.0,0.0,0.0]
[1779138773530,51.45,76852.0,28.4,0.0,0.0,0.0]
[1779138774537,51.45,76862.21,28.4,0.0,0.0,0.0]
[1779138779572,51.45,76862.1,28.4,0.0,0.0,0.0]
[1779138781586,51.45,76875.95,28.4,0.0,0.0,0.0]
[1779138784630,51.45,76898.24,28.4,0.0,0.0,0.0]
[1779138785615,51.45,76908.6,28.4,0.0,0.0,0.0]
[1779138787685,51.45,76923.84,28.4,0.0,0.0,0.0]
[1779138788636,51.45,76936.75,28.4,0.0,0.0,0.0]
[1779138791219,51.45,76953.2,28.4,0.0,0.0,0.0]
[1779138793671,51.45,76961.26,28.4,0.0,0.0,0.0]
[1779138798708,51.45,76958.96,28.4,0.0,0.0,0.0]
[1779138802736,51.45,76951.12,28.4,0.0,0.0,0.0]
[1779138805759,51.45,76942.41,28.4,0.0,0.0,0.0]
[1779138810793,51.45,76938.23,28.4,0.0,0.0,0.0]
[1779138815828,51.45,76941.16,28.4,0.0,0.0,0.0]
[1779138820863,51.45,76938.95,28.4,0.0,0.0,0.0]
[1779138822127,51.45,76917.24,28.4,0.0,0.0,0.0]
[1779138822882,51.45,76891.46,28.4,0.0,0.0,0.0]
[1779138825779,51.45,76894.89,28.4,0.0,0.0,0.0]
[1779138828924,51.45,76884.03,28.4,0.0,0.0,0.0]
[1779138833959,51.45,76882.57,28.4,0.0,0.0,0.0]
[1779138838994,51.45,76881.93,28.4,0.0,0.0,0.0]
[1779138844030,51.45,76882.95,28.4,0.0,0.0,0.0]
[1779138849067,51.45,76880.26,28.4,0.0,0.0,0.0]
[1779138854101,51.45,76883.05,28.4,0.0,0.0,0.0]
[1779138859137,51.45,76881.67,28.4,0.0,0.0,0.0]
[1779138864171,51.45,76882.09,28.4,0.0,0.0,0.0]
[1779138869207,51.45,76871.35,28.4,0.0,0.0,0.0]
[1779138871194,51.45,76869.92,28.4,0.0,0.0,0.0]
[1779138871220,51.45,76863.59,28.4,0.0,0.0,0.0]
[1779138876255,51.45,76864.04,28.4,0.0,0.0,0.0]
[1779138881291,51.45,76864.42,28.4,0.0,0.0,0.0]
[1779138886325,51.45,76864.22,28.4,0.0,0.0,0.0]
[1779138889529,51.45,76864.68,28.4,0.0,0.0,0.0]
[1779138889571,51.45,76864.68,28.4,0.0,0.0,0.0]
[1779138896395,51.45,76864.2,28.4,0.0,0.0,0.0]
[1779138901430,51.45,76867.97,28.4,0.0,0.0,0.0]
[1779138906465,51.45,76870.28,28.4,0.0,0.0,0.0]
[1779138909486,51.45,76878.8,28.4,0.0,0.0,0.0]
[1779138914521,51.45,76879.82,28.4,0.0,0.0,0.0]
[1779138919557,51.45,76881.53,28.4,0.0,0.0,0.0]
[1779138924592,51.45,76882.48,28.4,0.0,0.0,0.0]
[1779138929628,51.45,76868.45,28.4,0.0,0.0,0.0]
[1779138932024,51.45,76869.08,28.4,0.0,0.0,0.0]
[1779138937685,51.45,76874.28,28.4,0.0,0.0,0.0]
[1779138942720,51.45,76874.81,28.4,0.0,0.0,0.0]
[1779138947757,51.45,76879.9,28.4,0.0,0.0,0.0]
[1779138952791,51.45,76886.48,28.4,0.0,0.0,0.0]
[1779138957829,51.45,76889.18,28.4,0.0,0.0,0.0]
[1779138962864,51.45,76889.27,28.4,0.0,0.0,0.0]
[1779138967899,51.45,76881.74,28.4,0.0,0.0,0.0]
[1779138972957,51.45,76880.38,28.4,0.0,0.0,0.0]
[1779138977991,51.45,76881.31,28.4,0.0,0.0,0.0]
[1779138983360,51.45,76881.21,28.4,0.0,0.0,0.0]
[1779138988677,51.45,76885.61,28.4,0.0,0.0,0.0]
[1779138994107,51.45,76890.72,28.4,0.0,0.0,0.0]
[1779138999142,51.45,76888.85,28.4,0.0,0.0,0.0]
[1779139004177,51.45,76890.68,28.4,0.0,0.0,0.0]
[1779139009212,51.45,76892.18,28.4,0.0,0.0,0.0]
[1779139014247,51.45,76897.06,28.4,0.0,0.0,0.0]
[1779139019282,51.45,76898.45,28.4,0.0,0.0,0.0]
[1779139023310,51.45,76890.79,28.4,0.0,0.0,0.0]
[1779139031366,51.45,76888.31,28.4,0.0,0.0,0.0]
[1779139037408,51.45,76888.54,28.4,0.0,0.0,0.0]
[1779139043450,51.45,76886.27,28.4,0.0,0.0,0.0]
[1779139048485,51.45,76881.83,28.4,0.0,0.0,0.0]
[1779139052513,51.45,76880.31,28.4,0.0,0.0,0.0]
[1779139057549,51.45,76880.16,28.4,0.0,0.0,0.0]
[1779139062584,51.45,76877.77,28.4,0.0,0.0,0.0]
[1779139068627,51.45,76879.78,28.4,0.0,0.0,0.0]
[1779139072655,51.45,76872.03,28.4,0.0,0.0,0.0]
[1779139077690,51.45,76873.46,28.4,0.0,0.0,0.0]
[1779139082725,51.45,76873.1,28.4,0.0,0.0,0.0]
[1779139087760,51.45,76876.9,28.4,0.0,0.0,0.0]
[1779139092795,51.45,76874.89,28.4,0.0,0.0,0.0]
[1779139097830,51.45,76882.23,28.4,0.0,0.0,0.0]
[1779139103872,51.45,76883.57,28.4,0.0,0.0,0.0]
[1779139109914,51.45,76883.64,28.4,0.0,0.0,0.0]
[1779139112372,51.45,76883.57,28.4,0.0,0.0,0.0]
[1779139117992,51.45,76892.85,28.4,0.0,0.0,0.0]
[1779139123028,51.45,76895.51,28.4,0.0,0.0,0.0]
[1779139129070,51.45,76895.78,28.4,0.0,0.0,0.0]
[1779139134105,51.45,76895.87,28.4,0.0,0.0,0.0]
[1779139139141,51.45,76895.97,28.4,0.0,0.0,0.0]
[1779139147196,51.45,76896.16,28.4,0.0,0.0,0.0]
[1779139152231,51.45,76895.57,28.4,0.0,0.0,0.0]
[1779139157266,51.45,76900.41,28.4,0.0,0.0,0.0]
[1779139162301,51.45,76901.55,28.4,0.0,0.0,0.0]
[1779139167336,51.45,76902.96,28.4,0.0,0.0,0.0]
[1779139169275,51.45,76905.34,28.4,0.0,0.0,0.0]
[1779139172371,51.45,76902.91,28.4,0.0,0.0,0.0]
[1779139177406,51.45,76901.45,28.4,0.0,0.0,0.0]
[1779139182441,51.45,76902.15,28.4,0.0,0.0,0.0]
[1779139187477,51.45,76901.97,28.4,0.0,0.0,0.0]
[1779139193519,51.45,76899.52,28.4,0.0,0.0,0.0]
[1779139198554,51.45,76901.06,28.4,0.0,0.0,0.0]
[1779139203589,51.45,76900.63,28.4,0.0,0.0,0.0]
[1779139208624,51.45,76900.78,28.4,0.0,0.0,0.0]
[1779139213660,51.45,76902.55,28.4,0.0,0.0,0.0]
[1779139218696,51.45,76903.23,28.4,0.0,0.0,0.0]
[1779139223731,51.45,76904.77,28.4,0.0,0.0,0.0]
[1779139228766,51.45,76904.96,28.4,0.0,0.0,0.0]
[1779139230780,51.45,76913.61,28.4,0.0,0.0,0.0]
[1779139237830,51.45,76915.2,28.4,0.0,0.0,0.0]
[1779139242864,51.45,76914.37,28.4,0.0,0.0,0.0]
[1779139249913,51.45,76914.22,28.4,0.0,0.0,0.0]
[1779139254948,51.45,76914.25,28.4,0.0,0.0,0.0]
[1779139259983,51.45,76917.42,28.4,0.0,0.0,0.0]
[1779139261997,51.45,76925.27,28.4,0.0,0.0,0.0]
[1779139266029,51.45,76933.44,28.4,0.0,0.0,0.0]
[1779139269050,51.45,76946.7,28.4,0.0,0.0,0.0]
[1779139274085,51.45,76952.38,28.4,0.0,0.0,0.0]
[1779139279120,51.45,76953.02,28.4,0.0,0.0,0.0]
[1779139281134,51.45,76941.48,28.4,0.0,0.0,0.0]
[1779139284155,51.45,76931.19,28.4,0.0,0.0,0.0]
[1779139289190,51.45,76931.33,28.4,0.0,0.0,0.0]
[1779139291204,51.45,76929.41,28.4,0.0,0.0,0.0]
[1779139296246,51.45,76929.52,28.4,0.0,0.0,0.0]
[1779139301282,51.45,76931.11,28.4,0.0,0.0,0.0]
[1779139307325,51.45,76931.19,28.4,0.0,0.0,0.0]
[1779139312360,51.45,76931.8,28.4,0.0,0.0,0.0]
[1779139313401,51.45,76931.8,28.4,0.0,0.0,0.0]
[1779139319409,51.45,76932.04,28.4,0.0,0.0,0.0]
[1779139324444,51.45,76932.19,28.4,0.0,0.0,0.0]
[1779139326458,51.45,76939.88,28.4,0.0,0.0,0.0]
[1779139331493,51.45,76942.98,28.4,0.0,0.0,0.0]
[1779139336528,51.45,76942.72,28.4,0.0,0.0,0.0]
[1779139340777,51.45,76943.07,28.4,0.0,0.0,0.0]
[1779139346598,51.45,76942.52,28.4,0.0,0.0,0.0]
[1779139351633,51.45,76939.01,28.4,0.0,0.0,0.0]
[1779139356668,51.45,76937.52,28.4,0.0,0.0,0.0]
[1779139361703,51.45,76932.46,28.4,0.0,0.0,0.0]
[1779139366739,51.45,76929.98,28.4,0.0,0.0,0.0]
[1779139372780,51.45,76929.92,28.4,0.0,0.0,0.0]
[1779139377815,51.45,76931.31,28.4,0.0,0.0,0.0]
[1779139382850,51.45,76937.31,28.4,0.0,0.0,0.0]
[1779139387885,51.45,76941.01,28.4,0.0,0.0,0.0]
[1779139392920,51.45,76942.03,28.4,0.0,0.0,0.0]
[1779139397955,51.45,76953.32,28.4,0.0,0.0,0.0]
[1779139402990,51.45,76948.42,28.4,0.0,0.0,0.0]
[1779139407018,51.45,76956.99,28.4,0.0,0.0,0.0]
[1779139412057,51.45,76971.73,28.4,0.0,0.0,0.0]
[1779139417092,51.45,76971.33,28.4,0.0,0.0,0.0]
[1779139424141,51.45,76972.12,28.4,0.0,0.0,0.0]
[1779139430183,51.45,76972.73,28.4,0.0,0.0,0.0]
[1779139436225,51.45,76975.13,28.4,0.0,0.0,0.0]
[1779139441260,51.45,76969.6,28.4,0.0,0.0,0.0]
[1779139446296,51.45,76962.91,28.4,0.0,0.0,0.0]
[1779139451630,51.45,76962.6,28.4,0.0,0.0,0.0]
[1779139458380,51.45,76952.28,28.4,0.0,0.0,0.0]
[1779139463415,51.45,76945.83,28.4,0.0,0.0,0.0]
[1779139468450,51.45,76943.27,28.4,0.0,0.0,0.0]
[1779139473485,51.45,76943.55,28.4,0.0,0.0,0.0]
[1779139481541,51.45,76939.38,28.4,0.0,0.0,0.0]
[1779139486576,51.45,76939.58,28.4,0.0,0.0,0.0]
[1779139493625,51.45,76939.67,28.4,0.0,0.0,0.0]
[1779139498660,51.45,76929.41,28.4,0.0,0.0,0.0]
[1779139500531,51.45,76930.5,28.4,0.0,0.0,0.0]
[1779139500596,51.45,76930.5,28.4,0.0,0.0,0.0]
[1779139501684,51.45,76956.23,28.4,0.0,0.0,0.0]
[1779139505721,51.45,76948.66,28.4,0.0,0.0,0.0]
[1779139512770,51.45,76948.77,28.4,0.0,0.0,0.0]
[1779139519819,51.45,76949.0,28.4,0.0,0.0,0.0]
[1779139524854,51.45,76944.71,28.4,0.0,0.0,0.0]
[1779139529889,51.45,76941.62,28.4,0.0,0.0,0.0]
[1779139531903,51.45,76937.4,28.4,0.0,0.0,0.0]
[1779139539959,51.45,76934.68,28.4,0.0,0.0,0.0]
[1779139548015,51.45,76934.4,28.4,0.0,0.0,0.0]
[1779139554057,51.45,76941.29,28.4,0.0,0.0,0.0]
[1779139559092,51.45,76943.17,28.4,0.0,0.0,0.0]
[1779139564128,51.45,76943.91,28.4,0.0,0.0,0.0]
[1779139569163,51.45,76944.23,28.4,0.0,0.0,0.0]
[1779139574198,51.45,76944.11,28.4,0.0,0.0,0.0]
[1779139579233,51.45,76942.26,28.4,0.0,0.0,0.0]
[1779139584268,51.45,76943.3,28.4,0.0,0.0,0.0]
[1779139589304,51.45,76945.24,28.4,0.0,0.0,0.0]
[1779139594339,51.45,76944.88,28.4,0.0,0.0,0.0]
[1779139599374,51.45,76944.94,28.4,0.0,0.0,0.0]
[1779139604409,51.45,76944.16,28.4,0.0,0.0,0.0]
[1779139609444,51.45,76944.39,28.4,0.0,0.0,0.0]
[1779139614479,51.45,76953.36,28.4,0.0,0.0,0.0]
[1779139619514,51.45,76952.61,28.4,0.0,0.0,0.0]
[1779139625558,51.45,76954.01,28.4,0.0,0.0,0.0]
[1779139630593,51.45,76955.27,28.4,0.0,0.0,0.0]
[1779139637642,51.45,76955.6,28.4,0.0,0.0,0.0]
[1779139642677,51.45,76955.52,28.4,0.0,0.0,0.0]
[1779139649726,51.45,76955.42,28.4,0.0,0.0,0.0]
[1779139654761,51.45,76957.68,28.4,0.0,0.0,0.0]
[1779139659796,51.45,76962.74,28.4,0.0,0.0,0.0]
[1779139664831,51.45,76967.16,28.4,0.0,0.0,0.0]
[1779139669866,51.45,76967.59,28.4,0.0,0.0,0.0]
[1779139674901,51.45,76967.69,28.4,0.0,0.0,0.0]
[1779139679936,51.45,76967.77,28.4,0.0,0.0,0.0]
[1779139684971,51.45,76964.32,28.4,0.0,0.0,0.0]
[1779139690007,51.45,76965.89,28.4,0.0,0.0,0.0]
[1779139695041,51.45,76965.84,28.4,0.0,0.0,0.0]
[1779139701083,51.45,76968.93,28.4,0.0,0.0,0.0]
[1779139706118,51.45,76971.33,28.4,0.0,0.0,0.0]
[1779139711153,51.45,76971.76,28.4,0.0,0.0,0.0]
[1779139717195,51.45,76974.78,28.4,0.0,0.0,0.0]
[1779139722230,51.45,76976.07,28.4,0.0,0.0,0.0]
[1779139727268,51.45,76977.52,28.4,0.0,0.0,0.0]
[1779139732303,51.45,76978.3,28.4,0.0,0.0,0.0]
[1779139737338,51.45,76978.68,28.4,0.0,0.0,0.0]
[1779139742373,51.45,76978.09,28.4,0.0,0.0,0.0]
[1779139747408,51.45,76978.78,28.4,0.0,0.0,0.0]
[1779139748415,51.45,76986.64,28.4,0.0,0.0,0.0]
[1779139753451,51.45,76989.26,28.4,0.0,0.0,0.0]
[1779139758486,51.45,76989.24,28.4,0.0,0.0,0.0]
[1779139763523,51.45,76995.19,28.4,0.0,0.0,0.0]
[1779139767556,51.45,77009.9,28.4,0.0,0.0,0.0]
[1779139770577,51.45,77017.43,28.4,0.0,0.0,0.0]
[1779139771584,51.45,77016.71,28.4,0.0,0.0,0.0]
[1779139776620,51.45,77025.46,28.4,0.0,0.0,0.0]
[1779139781655,51.45,77025.22,28.4,0.0,0.0,0.0]
[1779139786690,51.45,77025.53,28.4,0.0,0.0,0.0]
[1779139790718,51.45,77010.25,28.4,0.0,0.0,0.0]
[1779139794908,51.45,76959.66,28.4,0.0,0.0,0.0]
[1779139795757,51.45,76974.63,28.4,0.0,0.0,0.0]
[1779139800792,51.45,76977.26,28.4,0.0,0.0,0.0]
[1779139805827,51.45,76977.76,28.4,0.0,0.0,0.0]
[1779139811869,51.45,76977.53,28.4,0.0,0.0,0.0]
[1779139816904,51.45,76977.29,28.4,0.0,0.0,0.0]
[1779139818918,51.45,76989.2,28.4,0.0,0.0,0.0]
[1779139823953,51.45,76995.66,28.4,0.0,0.0,0.0]
[1779139824960,51.45,77003.42,28.4,0.0,0.0,0.0]
[1779139829995,51.45,76999.52,28.4,0.0,0.0,0.0]
[1779139836037,51.45,77001.82,28.4,0.0,0.0,0.0]
[1779139841072,51.45,77002.53,28.4,0.0,0.0,0.0]
[1779139846107,51.45,77003.57,28.4,0.0,0.0,0.0]
[1779139851433,51.45,77004.06,28.4,0.0,0.0,0.0]
[1779139857686,51.45,77001.32,28.4,0.0,0.0,0.0]
[1779139867264,51.45,77004.23,28.4,0.0,0.0,0.0]
[1779139872299,51.45,77005.44,28.4,0.0,0.0,0.0]
[1779139877334,51.45,77008.22,28.4,0.0,0.0,0.0]
[1779139881386,51.45,77020.09,28.4,0.0,0.0,0.0]
[1779139884394,51.45,77029.6,28.4,0.0,0.0,0.0]
[1779139889429,51.45,77028.31,28.4,0.0,0.0,0.0]
[1779139894464,51.45,77028.38,28.4,0.0,0.0,0.0]
[1779139899500,51.45,77029.25,28.4,0.0,0.0,0.0]
[1779139904534,51.45,77031.06,28.4,0.0,0.0,0.0]
[1779139909569,51.45,77031.6,28.4,0.0,0.0,0.0]
[1779139914604,51.45,77034.12,28.4,0.0,0.0,0.0]
[1779139919639,51.45,77035.73,28.4,0.0,0.0,0.0]
[1779139924675,51.45,77037.6,28.4,0.0,0.0,0.0]
[1779139929709,51.45,77038.08,28.4,0.0,0.0,0.0]
[1779139934744,51.45,77042.03,28.4,0.0,0.0,0.0]
[1779139937765,51.45,77031.76,28.4,0.0,0.0,0.0]
[1779139942800,51.45,77031.08,28.4,0.0,0.0,0.0]
[1779139948842,51.45,77029.88,28.4,0.0,0.0,0.0]
[1779139953878,51.45,77029.63,28.4,0.0,0.0,0.0]
[1779139958913,51.45,77038.79,28.4,0.0,0.0,0.0]
[1779139963949,51.45,77040.63,28.4,0.0,0.0,0.0]
[1779139968991,51.45,77052.87,28.4,0.0,0.0,0.0]
[1779139974026,51.45,77052.81,28.4,0.0,0.0,0.0]
[1779139979061,51.45,77060.9,28.4,0.0,0.0,0.0]
[1779139984096,51.45,77065.41,28.4,0.0,0.0,0.0]
[1779139988124,51.45,77075.3,28.4,0.0,0.0,0.0]
[1779139991145,51.45,77083.0,28.4,0.0,0.0,0.0]
[1779139994260,51.45,77092.3,28.4,0.0,0.0,0.0]
[1779139996191,51.45,77115.97,28.4,0.0,0.0,0.0]
[1779139997195,51.45,77127.47,28.4,0.0,0.0,0.0]
[1779139999208,51.45,77117.19,28.4,0.0,0.0,0.0]
[1779140002229,51.45,77108.36,28.4,0.0,0.0,0.0]
[1779140007264,51.45,77106.22,28.4,0.0,0.0,0.0]
[1779140012301,51.45,77114.31,28.4,0.0,0.0,0.0]
[1779140014315,51.45,77121.77,28.4,0.0,0.0,0.0]
[1779140019350,51.45,77123.64,28.4,0.0,0.0,0.0]
[1779140024389,51.45,77122.35,28.4,0.0,0.0,0.0]
[1779140029425,51.45,77113.46,28.4,0.0,0.0,0.0]
[1779140035467,51.45,77106.8,28.4,0.0,0.0,0.0]
[1779140040504,51.45,77104.56,28.4,0.0,0.0,0.0]
[1779140045539,51.45,77108.25,28.4,0.0,0.0,0.0]
[1779140050580,51.45,77109.74,28.4,0.0,0.0,0.0]
[1779140054966,51.45,77099.02,28.4,0.0,0.0,0.0]
[1779140055615,51.45,77083.1,28.4,0.0,0.0,0.0]
[1779140058636,51.45,77071.59,28.4,0.0,0.0,0.0]
[1779140063671,51.45,77066.98,28.4,0.0,0.0,0.0]
[1779140064678,51.45,77056.98,28.4,0.0,0.0,0.0]
[1779140070724,51.45,77053.89,28.4,0.0,0.0,0.0]
[1779140072739,51.45,77042.0,28.4,0.0,0.0,0.0]
[1779140073746,51.45,77024.88,28.4,0.0,0.0,0.0]
[1779140077774,51.45,77015.51,28.4,0.0,0.0,0.0]
[1779140082809,51.45,77015.29,28.4,0.0,0.0,0.0]
[1779140083816,51.45,77031.97,28.4,0.0,0.0,0.0]
[1779140088856,51.45,77025.52,28.4,0.0,0.0,0.0]
[1779140093893,51.45,77019.91,28.4,0.0,0.0,0.0]
[1779140098928,51.45,77014.31,28.4,0.0,0.0,0.0]
[1779140102957,51.45,77006.05,28.4,0.0,0.0,0.0]
[1779140108999,51.45,77004.16,28.4,0.0,0.0,0.0]
[1779140110008,51.45,77012.36,28.4,0.0,0.0,0.0]
[1779140111528,51.45,77014.73,28.4,0.0,0.0,0.0]
[1779140111553,51.45,77014.73,28.4,0.0,0.0,0.0]
[1779140121083,51.45,77010.06,28.4,0.0,0.0,0.0]
[1779140124104,51.45,77002.19,28.4,0.0,0.0,0.0]
[1779140128142,51.45,77016.67,28.4,0.0,0.0,0.0]
[1779140133396,51.45,77020.99,28.4,0.0,0.0,0.0]
[1779140139223,51.45,77021.51,28.4,0.0,0.0,0.0]
[1779140144258,51.45,77025.32,28.4,0.0,0.0,0.0]
[1779140150300,51.45,77025.16,28.4,0.0,0.0,0.0]
[1779140155335,51.45,77024.95,28.4,0.0,0.0,0.0]
[1779140160370,51.45,77027.05,28.4,0.0,0.0,0.0]
[1779140166469,51.45,77027.27,28.4,0.0,0.0,0.0]
[1779140167422,51.45,77039.71,28.4,0.0,0.0,0.0]
[1779140172457,51.45,77051.3,28.4,0.0,0.0,0.0]
[1779140177492,51.45,77052.96,28.4,0.0,0.0,0.0]
[1779140183534,51.45,77053.13,28.4,0.0,0.0,0.0]
[1779140188569,51.45,77054.62,28.4,0.0,0.0,0.0]
[1779140191591,51.45,77045.31,28.4,0.0,0.0,0.0]
[1779140192597,51.45,77035.31,28.4,0.0,0.0,0.0]
[1779140197641,51.45,77016.54,28.4,0.0,0.0,0.0]
[1779140198644,51.45,77008.84,28.4,0.0,0.0,0.0]
[1779140203679,51.45,77006.71,28.4,0.0,0.0,0.0]
[1779140208715,51.45,77006.49,28.4,0.0,0.0,0.0]
[1779140211736,51.45,77015.35,28.4,0.0,0.0,0.0]
[1779140216771,51.45,77017.98,28.4,0.0,0.0,0.0]
[1779140221806,51.45,77018.71,28.4,0.0,0.0,0.0]
[1779140226841,51.45,77019.55,28.4,0.0,0.0,0.0]
[1779140231876,51.45,77024.41,28.4,0.0,0.0,0.0]
[1779140237920,51.45,77024.6,28.4,0.0,0.0,0.0]
[1779140243963,51.45,77025.02,28.4,0.0,0.0,0.0]
[1779140248997,51.45,77025.9,28.4,0.0,0.0,0.0]
[1779140254032,51.45,77026.06,28.4,0.0,0.0,0.0]
[1779140259067,51.45,77025.18,28.4,0.0,0.0,0.0]
[1779140262088,51.45,77009.57,28.4,0.0,0.0,0.0]
[1779140267123,51.45,77003.69,28.4,0.0,0.0,0.0]
[1779140272158,51.45,77001.96,28.4,0.0,0.0,0.0]
[1779140277193,51.45,76998.49,28.4,0.0,0.0,0.0]
[1779140282228,51.45,76990.83,28.4,0.0,0.0,0.0]
[1779140287263,51.45,76995.58,28.4,0.0,0.0,0.0]
[1779140292298,51.45,76996.47,28.4,0.0,0.0,0.0]
[1779140298348,51.45,76994.37,28.4,0.0,0.0,0.0]
[1779140299357,51.45,76984.0,28.4,0.0,0.0,0.0]
[1779140301599,51.45,76983.11,28.4,0.0,0.0,0.0]
[1779140306404,51.45,76972.56,28.4,0.0,0.0,0.0]
[1779140310432,51.45,76963.11,28.4,0.0,0.0,0.0]
[1779140311439,51.45,76962.36,28.4,0.0,0.0,0.0]
[1779140316474,51.45,76962.15,28.4,0.0,0.0,0.0]
[1779140319627,51.45,76947.21,28.4,0.0,0.0,0.0]
[1779140320508,51.45,76957.75,28.4,0.0,0.0,0.0]
[1779140325543,51.45,76953.84,28.4,0.0,0.0,0.0]
[1779140330578,51.45,76951.64,28.4,0.0,0.0,0.0]
[1779140333599,51.45,76944.06,28.4,0.0,0.0,0.0]
[1779140338640,51.45,76938.71,28.4,0.0,0.0,0.0]
[1779140339647,51.45,76931.06,28.4,0.0,0.0,0.0]
[1779140341771,51.45,76923.07,28.4,0.0,0.0,0.0]
[1779140347674,51.45,76926.65,28.4,0.0,0.0,0.0]
[1779140348716,51.45,76938.62,28.4,0.0,0.0,0.0]
[1779140353751,51.45,76951.25,28.4,0.0,0.0,0.0]
[1779140354758,51.45,76960.01,28.4,0.0,0.0,0.0]
[1779140359793,51.45,76960.97,28.4,0.0,0.0,0.0]
[1779140364828,51.45,76968.67,28.4,0.0,0.0,0.0]
[1779140367849,51.45,76977.31,28.4,0.0,0.0,0.0]
[1779140372884,51.45,76986.23,28.4,0.0,0.0,0.0]
[1779140377919,51.45,76987.47,28.4,0.0,0.0,0.0]
[1779140382954,51.45,76989.66,28.4,0.0,0.0,0.0]
[1779140387989,51.45,76990.35,28.4,0.0,0.0,0.0]
[1779140395038,51.45,76990.4,28.4,0.0,0.0,0.0]
[1779140401081,51.45,76988.71,28.4,0.0,0.0,0.0]
[1779140403095,51.45,76978.9,28.4,0.0,0.0,0.0]
[1779140407128,51.45,76968.61,28.4,0.0,0.0,0.0]
[1779140412163,51.45,76966.65,28.4,0.0,0.0,0.0]
[1779140413170,51.45,76952.94,28.4,0.0,0.0,0.0]
[1779140416334,51.45,76963.21,28.4,0.0,0.0,0.0]
[1779140417200,51.45,76971.41,28.4,0.0,0.0,0.0]
[1779140418209,51.45,76980.43,28.4,0.0,0.0,0.0]
[1779140423244,51.45,76982.91,28.4,0.0,0.0,0.0]
[1779140429287,51.45,76966.07,28.4,0.0,0.0,0.0]
[1779140431301,51.45,76960.4,28.4,0.0,0.0,0.0]
[1779140437343,51.45,76958.89,28.4,0.0,0.0,0.0]
[1779140439357,51.45,76966.66,28.4,0.0,0.0,0.0]
[1779140446406,51.45,76969.24,28.4,0.0,0.0,0.0]
[1779140451441,51.45,76969.56,28.4,0.0,0.0,0.0]
[1779140456476,51.45,76970.01,28.4,0.0,0.0,0.0]
[1779140461511,51.45,76970.91,28.4,0.0,0.0,0.0]
[1779140466546,51.45,76977.68,28.4,0.0,0.0,0.0]
[1779140470574,51.45,76986.37,28.4,0.0,0.0,0.0]
[1779140476616,51.45,76990.5,28.4,0.0,0.0,0.0]
[1779140481653,51.45,76992.63,28.4,0.0,0.0,0.0]
[1779140487695,51.45,76993.67,28.4,0.0,0.0,0.0]
[1779140490716,51.45,77002.37,28.4,0.0,0.0,0.0]
[1779140495751,51.45,77006.05,28.4,0.0,0.0,0.0]
[1779140500786,51.45,77007.25,28.4,0.0,0.0,0.0]
[1779140505821,51.45,77014.27,28.4,0.0,0.0,0.0]
[1779140510856,51.45,77019.58,28.4,0.0,0.0,0.0]
[1779140515891,51.45,77013.93,28.4,0.0,0.0,0.0]
[1779140521933,51.45,77013.87,28.4,0.0,0.0,0.0]
[1779140526968,51.45,77020.82,28.4,0.0,0.0,0.0]
[1779140532004,51.45,77023.46,28.4,0.0,0.0,0.0]
[1779140538045,51.45,77027.01,28.4,0.0,0.0,0.0]
[1779140544087,51.45,77025.89,28.4,0.0,0.0,0.0]
[1779140551136,51.45,77025.89,28.4,0.0,0.0,0.0]
[1779140556171,51.45,77025.15,28.4,0.0,0.0,0.0]
[1779140561206,51.45,77024.56,28.4,0.0,0.0,0.0]
[1779140566241,51.45,77020.57,28.4,0.0,0.0,0.0]
[1779140569262,51.45,77005.56,28.4,0.0,0.0,0.0]
[1779140574297,51.45,76998.22,28.4,0.0,0.0,0.0]
[1779140579332,51.45,76996.16,28.4,0.0,0.0,0.0]
[1779140584368,51.45,76996.44,28.4,0.0,0.0,0.0]
[1779140589406,51.45,76993.98,28.4,0.0,0.0,0.0]
[1779140591419,51.45,76986.14,28.4,0.0,0.0,0.0]
[1779140597462,51.45,76981.85,28.4,0.0,0.0,0.0]
[1779140603503,51.45,76982.14,28.4,0.0,0.0,0.0]
[1779140608538,51.45,76981.3,28.4,0.0,0.0,0.0]
[1779140613573,51.45,76980.01,28.4,0.0,0.0,0.0]
[1779140618608,51.45,76979.11,28.4,0.0,0.0,0.0]
[1779140623645,51.45,76971.44,28.4,0.0,0.0,0.0]
[1779140628680,51.45,76976.36,28.4,0.0,0.0,0.0]
[1779140633717,51.45,76979.86,28.4,0.0,0.0,0.0]
[1779140638752,51.45,76980.7,28.4,0.0,0.0,0.0]
[1779140639778,51.45,76980.7,28.4,0.0,0.0,0.0]
[1779140639800,51.45,76980.7,28.4,0.0,0.0,0.0]
[1779140646811,51.45,76970.15,28.4,0.0,0.0,0.0]
[1779140647818,51.45,76961.74,28.4,0.0,0.0,0.0]
[1779140652853,51.45,76959.24,28.4,0.0,0.0,0.0]
[1779140657888,51.45,76954.49,28.4,0.0,0.0,0.0]
[1779140662923,51.45,76953.7,28.4,0.0,0.0,0.0]
[1779140666951,51.45,76961.09,28.4,0.0,0.0,0.0]
[1779140671986,51.45,76961.79,28.4,0.0,0.0,0.0]
[1779140674000,51.45,76969.42,28.4,0.0,0.0,0.0]
[1779140680042,51.45,76973.49,28.4,0.0,0.0,0.0]
[1779140686084,51.45,76975.81,28.4,0.0,0.0,0.0]
[1779140691120,51.45,76977.27,28.4,0.0,0.0,0.0]
[1779140699176,51.45,76977.89,28.4,0.0,0.0,0.0]
[1779140703204,51.45,76986.58,28.4,0.0,0.0,0.0]
[1779140706226,51.45,76995.02,28.4,0.0,0.0,0.0]
[1779140711260,51.45,76998.98,28.4,0.0,0.0,0.0]
[1779140714281,51.45,77006.47,28.4,0.0,0.0,0.0]
[1779140715288,51.45,77014.53,28.4,0.0,0.0,0.0]
[1779140720323,51.45,77018.44,28.4,0.0,0.0,0.0]
[1779140722533,51.45,77018.6,28.4,0.0,0.0,0.0]
[1779140722645,51.45,77018.6,28.4,0.0,0.0,0.0]
[1779140728379,51.45,77015.51,28.4,0.0,0.0,0.0]
[1779140731400,51.45,77015.07,28.4,0.0,0.0,0.0]
[1779140737447,51.45,77015.12,28.4,0.0,0.0,0.0]
[1779140740468,51.45,77003.57,28.4,0.0,0.0,0.0]
[1779140746510,51.45,77002.05,28.4,0.0,0.0,0.0]
[1779140751545,51.45,76996.78,28.4,0.0,0.0,0.0]
[1779140756580,51.45,76992.05,28.4,0.0,0.0,0.0]
[1779140761615,51.45,76988.51,28.4,0.0,0.0,0.0]
[1779140767657,51.45,76988.35,28.4,0.0,0.0,0.0]
[1779140772692,51.45,76987.8,28.4,0.0,0.0,0.0]
[1779140777727,51.45,76987.6,28.4,0.0,0.0,0.0]
[1779140782762,51.45,76987.8,28.4,0.0,0.0,0.0]
[1779140787797,51.45,76987.51,28.4,0.0,0.0,0.0]
[1779140793839,51.45,76980.26,28.4,0.0,0.0,0.0]
[1779140797867,51.45,76972.49,28.4,0.0,0.0,0.0]
[1779140800889,51.45,76960.68,28.4,0.0,0.0,0.0]
[1779140805924,51.45,76966.43,28.4,0.0,0.0,0.0]
[1779140811739,51.45,76967.44,28.4,0.0,0.0,0.0]
[1779140812979,51.45,76952.08,28.4,0.0,0.0,0.0]
[1779140813986,51.45,76940.79,28.4,0.0,0.0,0.0]
[1779140819021,51.45,76934.88,28.4,0.0,0.0,0.0]
[1779140824060,51.45,76933.43,28.4,0.0,0.0,0.0]
[1779140827081,51.45,76942.43,28.4,0.0,0.0,0.0]
[1779140832116,51.45,76945.38,28.4,0.0,0.0,0.0]
[1779140837151,51.45,76951.95,28.4,0.0,0.0,0.0]
[1779140842186,51.45,76955.35,28.4,0.0,0.0,0.0]
[1779140847221,51.45,76955.43,28.4,0.0,0.0,0.0]
[1779140852256,51.45,76957.22,28.4,0.0,0.0,0.0]
[1779140857291,51.45,76957.74,28.4,0.0,0.0,0.0]
[1779140862326,51.45,76950.83,28.4,0.0,0.0,0.0]
[1779140867361,51.45,76950.26,28.4,0.0,0.0,0.0]
[1779140872396,51.45,76954.04,28.4,0.0,0.0,0.0]
[1779140878438,51.45,76954.49,28.4,0.0,0.0,0.0]
[1779140881459,51.45,76966.49,28.4,0.0,0.0,0.0]
[1779140886494,51.45,76975.66,28.4,0.0,0.0,0.0]
[1779140892538,51.45,76976.4,28.4,0.0,0.0,0.0]
[1779140898580,51.45,76976.99,28.4,0.0,0.0,0.0]
[1779140903615,51.45,76973.93,28.4,0.0,0.0,0.0]
[1779140911671,51.45,76972.85,28.4,0.0,0.0,0.0]
[1779140921741,51.45,76971.33,28.4,0.0,0.0,0.0]
[1779140927784,51.45,76972.71,28.4,0.0,0.0,0.0]
[1779140930345,51.45,76972.71,28.4,0.0,0.0,0.0]
[1779140935841,51.45,76970.46,28.4,0.0,0.0,0.0]
[1779140937855,51.45,76959.84,28.4,0.0,0.0,0.0]
[1779140941887,51.45,76950.22,28.4,0.0,0.0,0.0]
[1779140946926,51.45,76945.9,28.4,0.0,0.0,0.0]
[1779140948940,51.45,76953.92,28.4,0.0,0.0,0.0]
[1779140953975,51.45,76953.4,28.4,0.0,0.0,0.0]
[1779140959010,51.45,76957.28,28.4,0.0,0.0,0.0]
[1779140964047,51.45,76962.3,28.4,0.0,0.0,0.0]
[1779140969082,51.45,76963.46,28.4,0.0,0.0,0.0]
[1779140975124,51.45,76963.49,28.4,0.0,0.0,0.0]
[1779140976811,51.45,76963.49,28.4,0.0,0.0,0.0]
[1779140983181,51.45,76964.49,28.4,0.0,0.0,0.0]
[1779140989222,51.45,76964.48,28.4,0.0,0.0,0.0]
[1779140994257,51.45,76963.93,28.4,0.0,0.0,0.0]
[1779141002313,51.45,76965.24,28.4,0.0,0.0,0.0]
[1779141008355,51.45,76967.05,28.4,0.0,0.0,0.0]
[1779141013390,51.45,76967.81,28.4,0.0,0.0,0.0]
[1779141018425,51.45,76968.36,28.4,0.0,0.0,0.0]
[1779141023460,51.45,76968.91,28.4,0.0,0.0,0.0]
[1779141029502,51.45,76967.4,28.4,0.0,0.0,0.0]
[1779141031516,51.45,76967.16,28.4,0.0,0.0,0.0]
[1779141036551,51.45,76967.2,28.4,0.0,0.0,0.0]
[1779141044607,51.45,76967.14,28.4,0.0,0.0,0.0]
[1779141054677,51.45,76967.14,28.4,0.0,0.0,0.0]
[1779141061727,51.45,76967.38,28.4,0.0,0.0,0.0]
[1779141066762,51.45,76966.5,28.4,0.0,0.0,0.0]
[1779141071797,51.45,76960.29,28.4,0.0,0.0,0.0]
[1779141076833,51.45,76958.31,28.4,0.0,0.0,0.0]
[1779141081868,51.45,76952.77,28.4,0.0,0.0,0.0]
[1779141086903,51.45,76952.67,28.4,0.0,0.0,0.0]
[1779141091955,51.45,76952.37,28.4,0.0,0.0,0.0]
[1779141097997,51.45,76951.5,28.4,0.0,0.0,0.0]
[1779141103034,51.45,76950.61,28.4,0.0,0.0,0.0]
[1779141108069,51.45,76950.46,28.4,0.0,0.0,0.0]
[1779141113104,51.45,76949.35,28.4,0.0,0.0,0.0]
[1779141118139,51.45,76947.82,28.4,0.0,0.0,0.0]
[1779141123174,51.45,76948.08,28.4,0.0,0.0,0.0]
[1779141127202,51.45,76957.78,28.4,0.0,0.0,0.0]
[1779141132229,51.45,76959.16,28.4,0.0,0.0,0.0]
[1779141137272,51.45,76972.53,28.4,0.0,0.0,0.0]
[1779141142307,51.45,76978.69,28.4,0.0,0.0,0.0]
[1779141147342,51.45,76979.99,28.4,0.0,0.0,0.0]
[1779141152377,51.45,76980.38,28.4,0.0,0.0,0.0]
[1779141156405,51.45,76988.05,28.4,0.0,0.0,0.0]
[1779141161440,51.45,76989.4,28.4,0.0,0.0,0.0]
[1779141166475,51.45,76991.4,28.4,0.0,0.0,0.0]
[1779141171510,51.45,76994.6,28.4,0.0,0.0,0.0]
[1779141176545,51.45,76995.58,28.4,0.0,0.0,0.0]
[1779141181580,51.45,76994.68,28.4,0.0,0.0,0.0]
[1779141186615,51.45,76996.4,28.4,0.0,0.0,0.0]
[1779141193664,51.45,76995.73,28.4,0.0,0.0,0.0]
[1779141198699,51.45,76996.06,28.4,0.0,0.0,0.0]
[1779141201720,51.45,77004.06,28.4,0.0,0.0,0.0]
[1779141206756,51.45,77005.57,28.4,0.0,0.0,0.0]
[1779141211791,51.45,77011.01,28.4,0.0,0.0,0.0]
[1779141215819,51.45,77018.41,28.4,0.0,0.0,0.0]
[1779141220854,51.45,77021.64,28.4,0.0,0.0,0.0]
[1779141225890,51.45,77018.3,28.4,0.0,0.0,0.0]
[1779141230925,51.45,77019.98,28.4,0.0,0.0,0.0]
[1779141235962,51.45,77020.39,28.4,0.0,0.0,0.0]
[1779141240997,51.45,77020.68,28.4,0.0,0.0,0.0]
[1779141244018,51.45,77009.9,28.4,0.0,0.0,0.0]
[1779141249053,51.45,77004.36,28.4,0.0,0.0,0.0]
[1779141254088,51.45,76998.79,28.4,0.0,0.0,0.0]
[1779141259123,51.45,76992.92,28.4,0.0,0.0,0.0]
[1779141264158,51.45,76992.53,28.4,0.0,0.0,0.0]
[1779141269193,51.45,76994.49,28.4,0.0,0.0,0.0]
[1779141272214,51.45,76994.35,28.4,0.0,0.0,0.0]
[1779141277250,51.45,76994.61,28.4,0.0,0.0,0.0]
[1779141282284,51.45,76996.32,28.4,0.0,0.0,0.0]
[1779141287319,51.45,77001.36,28.4,0.0,0.0,0.0]
[1779141292354,51.45,77002.97,28.4,0.0,0.0,0.0]
[1779141299403,51.45,77003.07,28.4,0.0,0.0,0.0]
[1779141304438,51.45,76999.09,28.4,0.0,0.0,0.0]
[1779141309473,51.45,76993.81,28.4,0.0,0.0,0.0]
[1779141314508,51.45,76993.82,28.4,0.0,0.0,0.0]
[1779141319543,51.45,76993.82,28.4,0.0,0.0,0.0]
[1779141324579,51.45,76994.14,28.4,0.0,0.0,0.0]
[1779141329614,51.45,77005.62,28.4,0.0,0.0,0.0]
[1779141333528,51.45,77007.19,28.4,0.0,0.0,0.0]
[1779141333558,51.45,77007.19,28.4,0.0,0.0,0.0]
[1779141339684,51.45,77006.19,28.4,0.0,0.0,0.0]
[1779141344719,51.45,77005.29,28.4,0.0,0.0,0.0]
[1779141349754,51.45,77003.86,28.4,0.0,0.0,0.0]
[1779141354789,51.45,77004.07,28.4,0.0,0.0,0.0]
[1779141359824,51.45,77004.11,28.4,0.0,0.0,0.0]
[1779141364859,51.45,77005.22,28.4,0.0,0.0,0.0]
[1779141369894,51.45,77011.7,28.4,0.0,0.0,0.0]
[1779141374929,51.45,77010.23,28.4,0.0,0.0,0.0]
[1779141379964,51.45,77019.49,28.4,0.0,0.0,0.0]
[1779141386006,51.45,77021.7,28.4,0.0,0.0,0.0]
[1779141388024,51.45,77046.33,28.4,0.0,0.0,0.0]
[1779141393058,51.45,77050.21,28.4,0.0,0.0,0.0]
[1779141398093,51.45,77046.0,28.4,0.0,0.0,0.0]
[1779141403128,51.45,77036.58,28.4,0.0,0.0,0.0]
[1779141404135,51.45,77028.83,28.4,0.0,0.0,0.0]
[1779141409172,51.45,77033.56,28.4,0.0,0.0,0.0]
[1779141415214,51.45,77043.69,28.4,0.0,0.0,0.0]
[1779141417228,51.45,77051.7,28.4,0.0,0.0,0.0]
[1779141422266,51.45,77054.78,28.4,0.0,0.0,0.0]
[1779141427301,51.45,77056.31,28.4,0.0,0.0,0.0]
[1779141432336,51.45,77060.5,28.4,0.0,0.0,0.0]
[1779141437371,51.45,77068.58,28.4,0.0,0.0,0.0]
[1779141442406,51.45,77071.67,28.4,0.0,0.0,0.0]
[1779141445427,51.45,77062.18,28.4,0.0,0.0,0.0]
[1779141449455,51.45,77054.74,28.4,0.0,0.0,0.0]
[1779141451469,51.45,77051.34,28.4,0.0,0.0,0.0]
[1779141456504,51.45,77049.31,28.4,0.0,0.0,0.0]
[1779141461539,51.45,77051.69,28.4,0.0,0.0,0.0]
[1779141467584,51.45,77049.0,28.4,0.0,0.0,0.0]
[1779141472619,51.45,77051.95,28.4,0.0,0.0,0.0]
[1779141477654,51.45,77052.81,28.4,0.0,0.0,0.0]
[1779141482689,51.45,77054.26,28.4,0.0,0.0,0.0]
[1779141487724,51.45,77055.12,28.4,0.0,0.0,0.0]
[1779141492759,51.45,77054.7,28.4,0.0,0.0,0.0]
[1779141500815,51.45,77054.69,28.4,0.0,0.0,0.0]
[1779141506857,51.45,77053.96,28.4,0.0,0.0,0.0]
[1779141513906,51.45,77056.17,28.4,0.0,0.0,0.0]
[1779141518941,51.45,77056.16,28.4,0.0,0.0,0.0]
[1779141523977,51.45,77059.35,28.4,0.0,0.0,0.0]
[1779141529012,51.45,77059.72,28.4,0.0,0.0,0.0]
[1779141534047,51.45,77065.45,28.4,0.0,0.0,0.0]
[1779141537075,51.45,77077.0,28.4,0.0,0.0,0.0]
[1779141542111,51.45,77076.81,28.4,0.0,0.0,0.0]
[1779141547146,51.45,77071.44,28.4,0.0,0.0,0.0]
[1779141552181,51.45,77070.78,28.4,0.0,0.0,0.0]
[1779141557216,51.45,77069.65,28.4,0.0,0.0,0.0]
[1779141562251,51.45,77070.43,28.4,0.0,0.0,0.0]
[1779141567286,51.45,77069.97,28.4,0.0,0.0,0.0]
[1779141572321,51.45,77073.03,28.4,0.0,0.0,0.0]
[1779141577356,51.45,77070.97,28.4,0.0,0.0,0.0]
[1779141582391,51.45,77066.98,28.4,0.0,0.0,0.0]
[1779141587426,51.45,77063.12,28.4,0.0,0.0,0.0]
[1779141592461,51.45,77057.92,28.4,0.0,0.0,0.0]
[1779141597496,51.45,77053.77,28.4,0.0,0.0,0.0]
[1779141601529,51.45,77070.72,28.4,0.0,0.0,0.0]
[1779141603543,51.45,77084.0,28.4,0.0,0.0,0.0]
[1779141608578,51.45,77090.72,28.4,0.0,0.0,0.0]
[1779141613613,51.45,77091.52,28.4,0.0,0.0,0.0]
[1779141618657,51.45,77095.37,28.4,0.0,0.0,0.0]
[1779141623692,51.45,77094.88,28.4,0.0,0.0,0.0]
[1779141628727,51.45,77095.09,28.4,0.0,0.0,0.0]
[1779141633762,51.45,77093.09,28.4,0.0,0.0,0.0]
[1779141637053,51.45,77079.32,28.4,0.0,0.0,0.0]
[1779141638797,51.45,77069.07,28.4,0.0,0.0,0.0]
[1779141643833,51.45,77064.25,28.4,0.0,0.0,0.0]
[1779141646854,51.45,77050.88,28.4,0.0,0.0,0.0]
[1779141651889,51.45,77043.89,28.4,0.0,0.0,0.0]
[1779141656924,51.45,77050.47,28.4,0.0,0.0,0.0]
[1779141661959,51.45,77051.13,28.4,0.0,0.0,0.0]
[1779141666994,51.45,77052.28,28.4,0.0,0.0,0.0]
[1779141672029,51.45,77058.18,28.4,0.0,0.0,0.0]
[1779141677064,51.45,77058.42,28.4,0.0,0.0,0.0]
[1779141682099,51.45,77058.26,28.4,0.0,0.0,0.0]
[1779141687134,51.45,77058.8,28.4,0.0,0.0,0.0]
[1779141692169,51.45,77065.98,28.4,0.0,0.0,0.0]
[1779141697204,51.45,77066.4,28.4,0.0,0.0,0.0]
[1779141703247,51.45,77067.35,28.4,0.0,0.0,0.0]
[1779141708281,51.45,77068.59,28.4,0.0,0.0,0.0]
[1779141712309,51.45,77060.25,28.4,0.0,0.0,0.0]
[1779141715330,51.45,77051.91,28.4,0.0,0.0,0.0]
[1779141718351,51.45,77041.24,28.4,0.0,0.0,0.0]
[1779141723387,51.45,77037.09,28.4,0.0,0.0,0.0]
[1779141727414,51.45,77046.42,28.4,0.0,0.0,0.0]
[1779141733457,51.45,77041.98,28.4,0.0,0.0,0.0]
[1779141735471,51.45,77034.26,28.4,0.0,0.0,0.0]
[1779141740506,51.45,77027.58,28.4,0.0,0.0,0.0]
[1779141745541,51.45,77027.46,28.4,0.0,0.0,0.0]
[1779141747555,51.45,77036.93,28.4,0.0,0.0,0.0]
[1779141752590,51.45,77042.56,28.4,0.0,0.0,0.0]
[1779141756673,51.45,77017.25,28.4,0.0,0.0,0.0]
[1779141757644,51.45,77005.11,28.4,0.0,0.0,0.0]
[1779141762679,51.45,77018.78,28.4,0.0,0.0,0.0]
[1779141767714,51.45,77017.01,28.4,0.0,0.0,0.0]
[1779141768721,51.45,77007.62,28.4,0.0,0.0,0.0]
[1779141773756,51.45,77003.54,28.4,0.0,0.0,0.0]
[1779141778791,51.45,77006.72,28.4,0.0,0.0,0.0]
[1779141779798,51.45,76998.81,28.4,0.0,0.0,0.0]
[1779141782819,51.45,77008.39,28.4,0.0,0.0,0.0]
[1779141787854,51.45,76997.71,28.4,0.0,0.0,0.0]
[1779141791885,51.45,77010.32,28.4,0.0,0.0,0.0]
[1779141792892,51.45,77017.6,28.4,0.0,0.0,0.0]
[1779141794439,51.45,77025.33,28.4,0.0,0.0,0.0]
[1779141799943,51.45,77026.67,28.4,0.0,0.0,0.0]
[1779141800961,51.45,77005.0,28.4,0.0,0.0,0.0]
[1779141801968,51.45,76997.68,28.4,0.0,0.0,0.0]
[1779141805997,51.45,77007.61,28.4,0.0,0.0,0.0]
[1779141807006,51.45,77017.43,28.4,0.0,0.0,0.0]
[1779141812044,51.45,77019.34,28.4,0.0,0.0,0.0]
[1779141817082,51.45,77020.53,28.4,0.0,0.0,0.0]
[1779141822119,51.45,77021.9,28.4,0.0,0.0,0.0]
[1779141827159,51.45,77019.87,28.4,0.0,0.0,0.0]
[1779141832194,51.45,77019.2,28.4,0.0,0.0,0.0]
[1779141837229,51.45,77019.76,28.4,0.0,0.0,0.0]
[1779141844278,51.45,77020.21,28.4,0.0,0.0,0.0]
[1779141849313,51.45,77020.45,28.4,0.0,0.0,0.0]
[1779141851327,51.45,77035.48,28.4,0.0,0.0,0.0]
[1779141855355,51.45,77046.46,28.4,0.0,0.0,0.0]
[1779141860390,51.45,77048.04,28.4,0.0,0.0,0.0]
[1779141863799,51.45,77056.8,28.4,0.0,0.0,0.0]
[1779141864418,51.45,77064.83,28.4,0.0,0.0,0.0]
[1779141869991,51.45,77066.86,28.4,0.0,0.0,0.0]
[1779141875495,51.45,77071.87,28.4,0.0,0.0,0.0]
[1779141880530,51.45,77068.6,28.4,0.0,0.0,0.0]
[1779141885565,51.45,77063.8,28.4,0.0,0.0,0.0]
[1779141890600,51.45,77065.08,28.4,0.0,0.0,0.0]
[1779141895635,51.45,77064.81,28.4,0.0,0.0,0.0]
[1779141900670,51.45,77064.81,28.4,0.0,0.0,0.0]
[1779141905705,51.45,77065.55,28.4,0.0,0.0,0.0]
[1779141909733,51.45,77074.95,28.4,0.0,0.0,0.0]
[1779141912754,51.45,77065.77,28.4,0.0,0.0,0.0]
[1779141917789,51.45,77065.92,28.4,0.0,0.0,0.0]
[1779141918796,51.45,77078.52,28.4,0.0,0.0,0.0]
[1779141923831,51.45,77079.95,28.4,0.0,0.0,0.0]
[1779141925970,51.45,77067.81,28.4,0.0,0.0,0.0]
[1779141926856,51.45,77054.73,28.4,0.0,0.0,0.0]
[1779141931920,51.45,77057.87,28.4,0.0,0.0,0.0]
[1779141940953,51.45,77069.51,28.4,0.0,0.0,0.0]
[1779141943974,51.45,77080.0,28.4,0.0,0.0,0.0]
[1779141944530,51.45,77080.0,28.4,0.0,0.0,0.0]
[1779141944556,51.45,77080.0,28.4,0.0,0.0,0.0]
[1779141954045,51.45,77081.9,28.4,0.0,0.0,0.0]
[1779141959080,51.45,77079.61,28.4,0.0,0.0,0.0]
[1779141960087,51.45,77086.86,28.4,0.0,0.0,0.0]
[1779141965125,51.45,77088.22,28.4,0.0,0.0,0.0]
[1779141970165,51.45,77087.87,28.4,0.0,0.0,0.0]
[1779141975200,51.45,77088.94,28.4,0.0,0.0,0.0]
[1779141980235,51.45,77088.51,28.4,0.0,0.0,0.0]
[1779141985270,51.45,77090.35,28.4,0.0,0.0,0.0]
[1779141990306,51.45,77091.88,28.4,0.0,0.0,0.0]
[1779141991312,51.45,77087.81,28.4,0.0,0.0,0.0]
[1779141997354,51.45,77086.08,28.4,0.0,0.0,0.0]
[1779142002389,51.45,77084.95,28.4,0.0,0.0,0.0]
[1779142007424,51.45,77089.98,28.4,0.0,0.0,0.0]
[1779142012459,51.45,77091.51,28.4,0.0,0.0,0.0]
[1779142017497,51.45,77088.88,28.4,0.0,0.0,0.0]
[1779142022532,51.45,77092.27,28.4,0.0,0.0,0.0]
[1779142026100,51.45,77092.59,28.4,0.0,0.0,0.0]
[1779142031595,51.45,77098.6,28.4,0.0,0.0,0.0]
[1779142036630,51.45,77101.96,28.4,0.0,0.0,0.0]
[1779142039651,51.45,77111.51,28.4,0.0,0.0,0.0]
[1779142044687,51.45,77109.68,28.4,0.0,0.0,0.0]
[1779142049722,51.45,77112.37,28.4,0.0,0.0,0.0]
[1779142054757,51.45,77112.97,28.4,0.0,0.0,0.0]
[1779142059792,51.45,77103.86,28.4,0.0,0.0,0.0]
[1779142064827,51.45,77103.2,28.4,0.0,0.0,0.0]
[1779142069862,51.45,77105.53,28.4,0.0,0.0,0.0]
[1779142075904,51.45,77106.98,28.4,0.0,0.0,0.0]
[1779142080939,51.45,77107.33,28.4,0.0,0.0,0.0]
[1779142082077,51.45,77107.33,28.4,0.0,0.0,0.0]
[1779142092016,51.45,77107.62,28.4,0.0,0.0,0.0]
[1779142097063,51.45,77111.57,28.4,0.0,0.0,0.0]
[1779142102098,51.45,77111.14,28.4,0.0,0.0,0.0]
[1779142107134,51.45,77110.79,28.4,0.0,0.0,0.0]
[1779142112169,51.45,77110.54,28.4,0.0,0.0,0.0]
[1779142117204,51.45,77110.42,28.4,0.0,0.0,0.0]
[1779142122239,51.45,77111.56,28.4,0.0,0.0,0.0]
[1779142127275,51.45,77112.47,28.4,0.0,0.0,0.0]
[1779142132310,51.45,77112.63,28.4,0.0,0.0,0.0]
[1779142137345,51.45,77115.46,28.4,0.0,0.0,0.0]
[1779142142380,51.45,77118.81,28.4,0.0,0.0,0.0]
[1779142146411,51.45,77104.16,28.4,0.0,0.0,0.0]
[1779142148425,51.45,77096.39,28.4,0.0,0.0,0.0]
[1779142153460,51.45,77091.24,28.4,0.0,0.0,0.0]
[1779142158495,51.45,77093.68,28.4,0.0,0.0,0.0]
[1779142163530,51.45,77096.71,28.4,0.0,0.0,0.0]
[1779142168565,51.45,77096.79,28.4,0.0,0.0,0.0]
[1779142173600,51.45,77096.96,28.4,0.0,0.0,0.0]
[1779142178635,51.45,77091.97,28.4,0.0,0.0,0.0]
[1779142183670,51.45,77087.3,28.4,0.0,0.0,0.0]
[1779142188705,51.45,77088.55,28.4,0.0,0.0,0.0]
[1779142190719,51.45,77096.24,28.4,0.0,0.0,0.0]
[1779142195754,51.45,77098.03,28.4,0.0,0.0,0.0]
[1779142200789,51.45,77097.12,28.4,0.0,0.0,0.0]
[1779142206831,51.45,77097.71,28.4,0.0,0.0,0.0]
[1779142211866,51.45,77097.45,28.4,0.0,0.0,0.0]
[1779142216901,51.45,77091.7,28.4,0.0,0.0,0.0]
[1779142221936,51.45,77091.78,28.4,0.0,0.0,0.0]
[1779142226971,51.45,77085.34,28.4,0.0,0.0,0.0]
[1779142232073,51.45,77085.61,28.4,0.0,0.0,0.0]
[1779142238048,51.45,77087.58,28.4,0.0,0.0,0.0]
[1779142243083,51.45,77091.79,28.4,0.0,0.0,0.0]
[1779142248118,51.45,77092.29,28.4,0.0,0.0,0.0]
[1779142253153,51.45,77086.31,28.4,0.0,0.0,0.0]
[1779142258188,51.45,77085.48,28.4,0.0,0.0,0.0]
[1779142263223,51.45,77082.92,28.4,0.0,0.0,0.0]
[1779142264230,51.45,77072.04,28.4,0.0,0.0,0.0]
[1779142269265,51.45,77073.41,28.4,0.0,0.0,0.0]
[1779142277321,51.45,77072.36,28.4,0.0,0.0,0.0]
[1779142282356,51.45,77066.86,28.4,0.0,0.0,0.0]
[1779142287391,51.45,77067.54,28.4,0.0,0.0,0.0]
[1779142291419,51.45,77066.44,28.4,0.0,0.0,0.0]
[1779142297461,51.45,77069.36,28.4,0.0,0.0,0.0]
[1779142302499,51.45,77071.09,28.4,0.0,0.0,0.0]
[1779142306527,51.45,77080.45,28.4,0.0,0.0,0.0]
[1779142311562,51.45,77089.38,28.4,0.0,0.0,0.0]
[1779142317604,51.45,77090.2,28.4,0.0,0.0,0.0]
[1779142322639,51.45,77093.4,28.4,0.0,0.0,0.0]
[1779142327674,51.45,77094.15,28.4,0.0,0.0,0.0]
[1779142332711,51.45,77093.29,28.4,0.0,0.0,0.0]
[1779142337746,51.45,77098.07,28.4,0.0,0.0,0.0]
[1779142342781,51.45,77099.16,28.4,0.0,0.0,0.0]
[1779142347816,51.45,77094.46,28.4,0.0,0.0,0.0]
[1779142351853,51.45,77094.37,28.4,0.0,0.0,0.0]
[1779142353862,51.45,77086.83,28.4,0.0,0.0,0.0]
[1779142358897,51.45,77093.86,28.4,0.0,0.0,0.0]
[1779142363932,51.45,77093.72,28.4,0.0,0.0,0.0]
[1779142368967,51.45,77088.3,28.4,0.0,0.0,0.0]
[1779142374002,51.45,77091.57,28.4,0.0,0.0,0.0]
[1779142378030,51.45,77099.47,28.4,0.0,0.0,0.0]
[1779142383065,51.45,77099.75,28.4,0.0,0.0,0.0]
[1779142388101,51.45,77099.71,28.4,0.0,0.0,0.0]
[1779142393136,51.45,77099.03,28.4,0.0,0.0,0.0]
[1779142398172,51.45,77100.42,28.4,0.0,0.0,0.0]
[1779142403207,51.45,77097.14,28.4,0.0,0.0,0.0]
[1779142409249,51.45,77099.18,28.4,0.0,0.0,0.0]
[1779142412270,51.45,77099.03,28.4,0.0,0.0,0.0]
[1779142415291,51.45,77107.56,28.4,0.0,0.0,0.0]
[1779142420326,51.45,77111.15,28.4,0.0,0.0,0.0]
[1779142425361,51.45,77108.16,28.4,0.0,0.0,0.0]
[1779142430396,51.45,77108.05,28.4,0.0,0.0,0.0]
[1779142435431,51.45,77108.34,28.4,0.0,0.0,0.0]
[1779142440468,51.45,77111.7,28.4,0.0,0.0,0.0]
[1779142445504,51.45,77111.67,28.4,0.0,0.0,0.0]
[1779142450538,51.45,77111.16,28.4,0.0,0.0,0.0]
[1779142453780,51.45,77111.39,28.4,0.0,0.0,0.0]
[1779142458594,51.45,77104.12,28.4,0.0,0.0,0.0]
[1779142463629,51.45,77105.96,28.4,0.0,0.0,0.0]
[1779142468664,51.45,77098.52,28.4,0.0,0.0,0.0]
[1779142473699,51.45,77098.41,28.4,0.0,0.0,0.0]
[1779142478734,51.45,77096.87,28.4,0.0,0.0,0.0]
[1779142483771,51.45,77099.93,28.4,0.0,0.0,0.0]
[1779142488806,51.45,77100.32,28.4,0.0,0.0,0.0]
[1779142493841,51.45,77099.25,28.4,0.0,0.0,0.0]
[1779142500317,51.45,77098.88,28.4,0.0,0.0,0.0]
[1779142500890,51.45,77085.78,28.4,0.0,0.0,0.0]
[1779142505926,51.45,77087.47,28.4,0.0,0.0,0.0]
[1779142510961,51.45,77081.62,28.4,0.0,0.0,0.0]
[1779142513982,51.45,77072.03,28.4,0.0,0.0,0.0]
[1779142519017,51.45,77061.7,28.4,0.0,0.0,0.0]
[1779142524052,51.45,77056.02,28.4,0.0,0.0,0.0]
[1779142527074,51.45,77047.17,28.4,0.0,0.0,0.0]
[1779142532109,51.45,77053.58,28.4,0.0,0.0,0.0]
[1779142537144,51.45,77046.77,28.4,0.0,0.0,0.0]
[1779142542179,51.45,77051.27,28.4,0.0,0.0,0.0]
[1779142547214,51.45,77056.7,28.4,0.0,0.0,0.0]
[1779142552251,51.45,77057.15,28.4,0.0,0.0,0.0]
[1779142555528,51.45,77056.23,28.4,0.0,0.0,0.0]
[1779142555556,51.45,77056.23,28.4,0.0,0.0,0.0]
[1779142557286,51.45,77065.85,28.4,0.0,0.0,0.0]
[1779142562323,51.45,77065.04,28.4,0.0,0.0,0.0]
[1779142567358,51.45,77060.78,28.4,0.0,0.0,0.0]
[1779142572393,51.45,77060.39,28.4,0.0,0.0,0.0]
[1779142577428,51.45,77060.29,28.4,0.0,0.0,0.0]
[1779142582463,51.45,77060.96,28.4,0.0,0.0,0.0]
[1779142587498,51.45,77064.98,28.4,0.0,0.0,0.0]
[1779142593541,51.45,77066.72,28.4,0.0,0.0,0.0]
[1779142598575,51.45,77063.17,28.4,0.0,0.0,0.0]
[1779142603610,51.45,77062.51,28.4,0.0,0.0,0.0]
[1779142608645,51.45,77060.72,28.4,0.0,0.0,0.0]
[1779142612674,51.45,77068.29,28.4,0.0,0.0,0.0]
[1779142617708,51.45,77074.01,28.4,0.0,0.0,0.0]
[1779142622743,51.45,77076.66,28.4,0.0,0.0,0.0]
[1779142627778,51.45,77076.29,28.4,0.0,0.0,0.0]
[1779142632813,51.45,77076.63,28.4,0.0,0.0,0.0]
[1779142637849,51.45,77074.27,28.4,0.0,0.0,0.0]
[1779142642884,51.45,77073.36,28.4,0.0,0.0,0.0]
[1779142647919,51.45,77073.02,28.4,0.0,0.0,0.0]
[1779142651948,51.45,77067.35,28.4,0.0,0.0,0.0]
[1779142652955,51.45,77060.08,28.4,0.0,0.0,0.0]
[1779142657990,51.45,77055.63,28.4,0.0,0.0,0.0]
[1779142663025,51.45,77059.06,28.4,0.0,0.0,0.0]
[1779142668060,51.45,77059.53,28.4,0.0,0.0,0.0]
[1779142673095,51.45,77060.09,28.4,0.0,0.0,0.0]
[1779142678130,51.45,77059.84,28.4,0.0,0.0,0.0]
[1779142683165,51.45,77060.06,28.4,0.0,0.0,0.0]
[1779142688200,51.45,77061.51,28.4,0.0,0.0,0.0]
[1779142692228,51.45,77070.17,28.4,0.0,0.0,0.0]
[1779142697263,51.45,77068.65,28.4,0.0,0.0,0.0]
[1779142702298,51.45,77070.45,28.4,0.0,0.0,0.0]
[1779142704312,51.45,77079.17,28.4,0.0,0.0,0.0]
[1779142706326,51.45,77087.59,28.4,0.0,0.0,0.0]
[1779142711361,51.45,77088.33,28.4,0.0,0.0,0.0]
[1779142714382,51.45,77097.75,28.4,0.0,0.0,0.0]
[1779142719417,51.45,77098.64,28.4,0.0,0.0,0.0]
[1779142724452,51.45,77094.46,28.4,0.0,0.0,0.0]
[1779142728996,51.45,77093.56,28.4,0.0,0.0,0.0]
[1779142729491,51.45,77141.41,28.4,0.0,0.0,0.0]
[1779142730155,51.45,77141.41,28.4,0.0,0.0,0.0]
[1779142731510,51.45,77157.77,28.4,0.0,0.0,0.0]
[1779142735539,51.45,77147.56,28.4,0.0,0.0,0.0]
[1779142736546,51.45,77140.4,28.4,0.0,0.0,0.0]
[1779142741581,51.45,77142.46,28.4,0.0,0.0,0.0]
[1779142743596,51.45,77154.98,28.4,0.0,0.0,0.0]
[1779142748633,51.45,77157.01,28.4,0.0,0.0,0.0]
[1779142753668,51.45,77154.99,28.4,0.0,0.0,0.0]
[1779142759710,51.45,77154.81,28.4,0.0,0.0,0.0]
[1779142765752,51.45,77155.2,28.4,0.0,0.0,0.0]
[1779142770787,51.45,77154.2,28.4,0.0,0.0,0.0]
[1779142771796,51.45,77153.2,28.4,0.0,0.0,0.0]
[1779142772802,51.45,77145.32,28.4,0.0,0.0,0.0]
[1779142777837,51.45,77144.97,28.4,0.0,0.0,0.0]
[1779142782872,51.45,77149.86,28.4,0.0,0.0,0.0]
[1779142785893,51.45,77142.27,28.4,0.0,0.0,0.0]
[1779142790928,51.45,77142.04,28.4,0.0,0.0,0.0]
[1779142795964,51.45,77131.47,28.4,0.0,0.0,0.0]
[1779142799992,51.45,77122.96,28.4,0.0,0.0,0.0]
[1779142805028,51.45,77122.97,28.4,0.0,0.0,0.0]
[1779142810063,51.45,77121.74,28.4,0.0,0.0,0.0]
[1779142815098,51.45,77124.64,28.4,0.0,0.0,0.0]
[1779142817112,51.45,77135.52,28.4,0.0,0.0,0.0]
[1779142822148,51.45,77143.29,28.4,0.0,0.0,0.0]
[1779142827183,51.45,77141.26,28.4,0.0,0.0,0.0]
[1779142827970,51.45,77141.26,28.4,0.0,0.0,0.0]
[1779142836246,51.45,77144.18,28.4,0.0,0.0,0.0]
[1779142841281,51.45,77149.83,28.4,0.0,0.0,0.0]
[1779142846318,51.45,77155.31,28.4,0.0,0.0,0.0]
[1779142848332,51.45,77162.86,28.4,0.0,0.0,0.0]
[1779142853367,51.45,77163.8,28.4,0.0,0.0,0.0]
[1779142858402,51.45,77151.57,28.4,0.0,0.0,0.0]
[1779142863451,51.45,77156.25,28.4,0.0,0.0,0.0]
[1779142868483,51.45,77164.62,28.4,0.0,0.0,0.0]
[1779142870497,51.45,77172.42,28.4,0.0,0.0,0.0]
[1779142874664,51.45,77172.51,28.4,0.0,0.0,0.0]
[1779142880568,51.45,77158.98,28.4,0.0,0.0,0.0]
[1779142884357,51.45,77152.65,28.4,0.0,0.0,0.0]
[1779142889632,51.45,77142.57,28.4,0.0,0.0,0.0]
[1779142890700,51.45,77142.57,28.4,0.0,0.0,0.0]
[1779142897690,51.45,77143.0,28.4,0.0,0.0,0.0]
[1779142902725,51.45,77146.41,28.4,0.0,0.0,0.0]
[1779142907760,51.45,77145.81,28.4,0.0,0.0,0.0]
[1779142911788,51.45,77132.8,28.4,0.0,0.0,0.0]
[1779142916823,51.45,77130.92,28.4,0.0,0.0,0.0]
[1779142921860,51.45,77135.4,28.4,0.0,0.0,0.0]
[1779142923873,51.45,77127.68,28.4,0.0,0.0,0.0]
[1779142928908,51.45,77122.53,28.4,0.0,0.0,0.0]
[1779142929915,51.45,77114.63,28.4,0.0,0.0,0.0]
[1779142931929,51.45,77107.38,28.4,0.0,0.0,0.0]
[1779142934546,51.45,77105.84,28.4,0.0,0.0,0.0]
[1779142938978,51.45,77114.21,28.4,0.0,0.0,0.0]
[1779142940551,51.45,77114.5,28.4,0.0,0.0,0.0]
[1779142946071,51.45,77122.68,28.4,0.0,0.0,0.0]
[1779142952069,51.45,77127.99,28.4,0.0,0.0,0.0]
[1779142957104,51.45,77127.95,28.4,0.0,0.0,0.0]
[1779142962139,51.45,77129.23,28.4,0.0,0.0,0.0]
[1779142967175,51.45,77129.09,28.4,0.0,0.0,0.0]
[1779142972212,51.45,77129.92,28.4,0.0,0.0,0.0]
[1779142975233,51.45,77118.83,28.4,0.0,0.0,0.0]
[1779142980268,51.45,77116.94,28.4,0.0,0.0,0.0]
[1779142985303,51.45,77111.97,28.4,0.0,0.0,0.0]
[1779142990338,51.45,77117.24,28.4,0.0,0.0,0.0]
[1779142992630,51.45,77120.2,28.4,0.0,0.0,0.0]
[1779142999401,51.45,77119.87,28.4,0.0,0.0,0.0]
[1779143004436,51.45,77120.74,28.4,0.0,0.0,0.0]
[1779143006450,51.45,77110.22,28.4,0.0,0.0,0.0]
[1779143011485,51.45,77115.77,28.4,0.0,0.0,0.0]
[1779143014433,51.45,77115.86,28.4,0.0,0.0,0.0]
[1779143018534,51.45,77124.53,28.4,0.0,0.0,0.0]
[1779143023569,51.45,77125.79,28.4,0.0,0.0,0.0]
[1779143029611,51.45,77124.47,28.4,0.0,0.0,0.0]
[1779143034646,51.45,77125.81,28.4,0.0,0.0,0.0]
[1779143040688,51.45,77126.81,28.4,0.0,0.0,0.0]
[1779143045723,51.45,77122.38,28.4,0.0,0.0,0.0]
[1779143050758,51.45,77122.3,28.4,0.0,0.0,0.0]
[1779143056800,51.45,77123.1,28.4,0.0,0.0,0.0]
[1779143060758,51.45,77123.1,28.4,0.0,0.0,0.0]
[1779143065863,51.45,77122.97,28.4,0.0,0.0,0.0]
[1779143073920,51.45,77122.76,28.4,0.0,0.0,0.0]
[1779143078956,51.45,77124.33,28.4,0.0,0.0,0.0]
[1779143083992,51.45,77126.34,28.4,0.0,0.0,0.0]
[1779143088019,51.45,77136.23,28.4,0.0,0.0,0.0]
[1779143093054,51.45,77139.81,28.4,0.0,0.0,0.0]
[1779143098089,51.45,77139.59,28.4,0.0,0.0,0.0]
[1779143104131,51.45,77138.89,28.4,0.0,0.0,0.0]
[1779143109166,51.45,77138.41,28.4,0.0,0.0,0.0]
[1779143114201,51.45,77135.07,28.4,0.0,0.0,0.0]
[1779143118231,51.45,77146.39,28.4,0.0,0.0,0.0]
[1779143125280,51.45,77151.16,28.4,0.0,0.0,0.0]
[1779143130315,51.45,77150.02,28.4,0.0,0.0,0.0]
[1779143131322,51.45,77149.5,28.4,0.0,0.0,0.0]
[1779143136357,51.45,77146.21,28.4,0.0,0.0,0.0]
[1779143138371,51.45,77136.87,28.4,0.0,0.0,0.0]
[1779143143407,51.45,77136.37,28.4,0.0,0.0,0.0]
[1779143148442,51.45,77136.29,28.4,0.0,0.0,0.0]
[1779143153477,51.45,77136.21,28.4,0.0,0.0,0.0]
[1779143158512,51.45,77135.33,28.4,0.0,0.0,0.0]
[1779143160531,51.45,77127.83,28.4,0.0,0.0,0.0]
[1779143161539,51.45,77119.73,28.4,0.0,0.0,0.0]
[1779143164560,51.45,77112.28,28.4,0.0,0.0,0.0]
[1779143166528,51.45,77111.54,28.4,0.0,0.0,0.0]
[1779143166564,51.45,77111.54,28.4,0.0,0.0,0.0]
[1779143174631,51.45,77113.87,28.4,0.0,0.0,0.0]
[1779143179666,51.45,77120.04,28.4,0.0,0.0,0.0]
[1779143184701,51.45,77123.76,28.4,0.0,0.0,0.0]
[1779143187723,51.45,77134.33,28.4,0.0,0.0,0.0]
[1779143192757,51.45,77138.17,28.4,0.0,0.0,0.0]
[1779143197792,51.45,77135.74,28.4,0.0,0.0,0.0]
[1779143202828,51.45,77135.94,28.4,0.0,0.0,0.0]
[1779143207863,51.45,77135.77,28.4,0.0,0.0,0.0]
[1779143212898,51.45,77136.25,28.4,0.0,0.0,0.0]
[1779143217935,51.45,77138.02,28.4,0.0,0.0,0.0]
[1779143222972,51.45,77137.09,28.4,0.0,0.0,0.0]
[1779143228007,51.45,77138.62,28.4,0.0,0.0,0.0]
[1779143233043,51.45,77137.62,28.4,0.0,0.0,0.0]
[1779143238078,51.45,77131.67,28.4,0.0,0.0,0.0]
[1779143243113,51.45,77128.22,28.4,0.0,0.0,0.0]
[1779143248148,51.45,77128.55,28.4,0.0,0.0,0.0]
[1779143253183,51.45,77130.65,28.4,0.0,0.0,0.0]
[1779143258218,51.45,77132.06,28.4,0.0,0.0,0.0]
[1779143264260,51.45,77134.22,28.4,0.0,0.0,0.0]
[1779143269295,51.45,77136.05,28.4,0.0,0.0,0.0]
[1779143275337,51.45,77134.65,28.4,0.0,0.0,0.0]
[1779143280372,51.45,77134.85,28.4,0.0,0.0,0.0]
[1779143285412,51.45,77135.4,28.4,0.0,0.0,0.0]
[1779143290447,51.45,77137.45,28.4,0.0,0.0,0.0]
[1779143295482,51.45,77141.98,28.4,0.0,0.0,0.0]
[1779143300520,51.45,77141.35,28.4,0.0,0.0,0.0]
[1779143301527,51.45,77133.62,28.4,0.0,0.0,0.0]
[1779143306562,51.45,77131.93,28.4,0.0,0.0,0.0]
[1779143311597,51.45,77131.18,28.4,0.0,0.0,0.0]
[1779143317639,51.45,77131.31,28.4,0.0,0.0,0.0]
[1779143322674,51.45,77132.84,28.4,0.0,0.0,0.0]
[1779143327710,51.45,77132.47,28.4,0.0,0.0,0.0]
[1779143332745,51.45,77122.67,28.4,0.0,0.0,0.0]
[1779143337781,51.45,77121.56,28.4,0.0,0.0,0.0]
[1779143342823,51.45,77120.77,28.4,0.0,0.0,0.0]
[1779143347858,51.45,77117.07,28.4,0.0,0.0,0.0]
[1779143352893,51.45,77117.87,28.4,0.0,0.0,0.0]
[1779143357928,51.45,77116.52,28.4,0.0,0.0,0.0]
[1779143364977,51.45,77117.08,28.4,0.0,0.0,0.0]
[1779143370012,51.45,77119.67,28.4,0.0,0.0,0.0]
[1779143371019,51.45,77115.94,28.4,0.0,0.0,0.0]
[1779143376054,51.45,77111.2,28.4,0.0,0.0,0.0]
[1779143378069,51.45,77102.29,28.4,0.0,0.0,0.0]
[1779143383104,51.45,77101.06,28.4,0.0,0.0,0.0]
[1779143389146,51.45,77100.18,28.4,0.0,0.0,0.0]
[1779143394182,51.45,77097.57,28.4,0.0,0.0,0.0]
[1779143399216,51.45,77096.06,28.4,0.0,0.0,0.0]
[1779143401232,51.45,77108.36,28.4,0.0,0.0,0.0]
[1779143402244,51.45,77116.95,28.4,0.0,0.0,0.0]
[1779143407338,51.45,77118.08,28.4,0.0,0.0,0.0]
[1779143410299,51.45,77110.32,28.4,0.0,0.0,0.0]
[1779143416341,51.45,77109.09,28.4,0.0,0.0,0.0]
[1779143422383,51.45,77105.91,28.4,0.0,0.0,0.0]
[1779143427429,51.45,77107.1,28.4,0.0,0.0,0.0]
[1779143432464,51.45,77109.08,28.4,0.0,0.0,0.0]
[1779143437499,51.45,77105.91,28.4,0.0,0.0,0.0]
[1779143442539,51.45,77098.61,28.4,0.0,0.0,0.0]
[1779143447569,51.45,77097.1,28.4,0.0,0.0,0.0]
[1779143452604,51.45,77092.37,28.4,0.0,0.0,0.0]
[1779143457639,51.45,77089.9,28.4,0.0,0.0,0.0]
[1779143462675,51.45,77080.76,28.4,0.0,0.0,0.0]
[1779143467710,51.45,77076.0,28.4,0.0,0.0,0.0]
[1779143472746,51.45,77075.25,28.4,0.0,0.0,0.0]
[1779143477780,51.45,77078.47,28.4,0.0,0.0,0.0]
[1779143482815,51.45,77078.98,28.4,0.0,0.0,0.0]
[1779143484829,51.45,77087.01,28.4,0.0,0.0,0.0]
[1779143489864,51.45,77087.63,28.4,0.0,0.0,0.0]
[1779143494901,51.45,77095.96,28.4,0.0,0.0,0.0]
[1779143499936,51.45,77094.53,28.4,0.0,0.0,0.0]
[1779143507994,51.45,77091.51,28.4,0.0,0.0,0.0]
[1779143513034,51.45,77098.65,28.4,0.0,0.0,0.0]
[1779143514312,51.45,77106.46,28.4,0.0,0.0,0.0]
[1779143516055,51.45,77116.08,28.4,0.0,0.0,0.0]
[1779143521090,51.45,77116.35,28.4,0.0,0.0,0.0]
[1779143526125,51.45,77114.18,28.4,0.0,0.0,0.0]
[1779143531160,51.45,77114.23,28.4,0.0,0.0,0.0]
[1779143536195,51.45,77109.5,28.4,0.0,0.0,0.0]
[1779143541230,51.45,77109.43,28.4,0.0,0.0,0.0]
[1779143547273,51.45,77110.81,28.4,0.0,0.0,0.0]
[1779143559359,51.45,77113.27,28.4,0.0,0.0,0.0]
[1779143562380,51.45,77100.84,28.4,0.0,0.0,0.0]
[1779143567415,51.45,77099.47,28.4,0.0,0.0,0.0]
[1779143572455,51.45,77094.2,28.4,0.0,0.0,0.0]
[1779143577490,51.45,77091.58,28.4,0.0,0.0,0.0]
[1779143581519,51.45,77083.22,28.4,0.0,0.0,0.0]
[1779143584540,51.45,77073.6,28.4,0.0,0.0,0.0]
[1779143589575,51.45,77078.16,28.4,0.0,0.0,0.0]
[1779143594610,51.45,77078.63,28.4,0.0,0.0,0.0]
[1779143599645,51.45,77079.69,28.4,0.0,0.0,0.0]
[1779143604680,51.45,77081.98,28.4,0.0,0.0,0.0]
[1779143610722,51.45,77082.46,28.4,0.0,0.0,0.0]
[1779143611729,51.45,77082.6,28.4,0.0,0.0,0.0]
[1779143616764,51.45,77080.94,28.4,0.0,0.0,0.0]
[1779143621799,51.45,77081.14,28.4,0.0,0.0,0.0]
[1779143626834,51.45,77082.53,28.4,0.0,0.0,0.0]
[1779143628848,51.45,77090.79,28.4,0.0,0.0,0.0]
[1779143633883,51.45,77093.81,28.4,0.0,0.0,0.0]
[1779143638919,51.45,77098.66,28.4,0.0,0.0,0.0]
[1779143643954,51.45,77097.21,28.4,0.0,0.0,0.0]
[1779143646975,51.45,77105.0,28.4,0.0,0.0,0.0]
[1779143652011,51.45,77105.08,28.4,0.0,0.0,0.0]
[1779143657046,51.45,77101.0,28.4,0.0,0.0,0.0]
[1779143661075,51.45,77088.34,28.4,0.0,0.0,0.0]
[1779143666112,51.45,77085.6,28.4,0.0,0.0,0.0]
[1779143671147,51.45,77082.43,28.4,0.0,0.0,0.0]
[1779143676182,51.45,77076.13,28.4,0.0,0.0,0.0]
[1779143678373,51.45,77074.76,28.4,0.0,0.0,0.0]
[1779143684238,51.45,77072.17,28.4,0.0,0.0,0.0]
[1779143689273,51.45,77071.83,28.4,0.0,0.0,0.0]
[1779143694309,51.45,77064.83,28.4,0.0,0.0,0.0]
[1779143699344,51.45,77063.58,28.4,0.0,0.0,0.0]
[1779143704379,51.45,77063.69,28.4,0.0,0.0,0.0]
[1779143709431,51.45,77070.92,28.4,0.0,0.0,0.0]
[1779143712452,51.45,77078.29,28.4,0.0,0.0,0.0]
[1779143717487,51.45,77083.74,28.4,0.0,0.0,0.0]
[1779143722522,51.45,77082.2,28.4,0.0,0.0,0.0]
[1779143727557,51.45,77086.5,28.4,0.0,0.0,0.0]
[1779143731585,51.45,77086.61,28.4,0.0,0.0,0.0]
[1779143734464,51.45,77086.87,28.4,0.0,0.0,0.0]
[1779143740649,51.45,77086.63,28.4,0.0,0.0,0.0]
[1779143745684,51.45,77086.26,28.4,0.0,0.0,0.0]
[1779143750719,51.45,77085.39,28.4,0.0,0.0,0.0]
[1779143755754,51.45,77083.96,28.4,0.0,0.0,0.0]
[1779143760789,51.45,77084.43,28.4,0.0,0.0,0.0]
[1779143765824,51.45,77092.84,28.4,0.0,0.0,0.0]
[1779143770859,51.45,77094.25,28.4,0.0,0.0,0.0]
[1779143775894,51.45,77094.5,28.4,0.0,0.0,0.0]
[1779143777527,51.45,77094.59,28.4,0.0,0.0,0.0]
[1779143777557,51.45,77094.59,28.4,0.0,0.0,0.0]
[1779143785964,51.45,77094.47,28.4,0.0,0.0,0.0]
[1779143787979,51.45,77102.67,28.4,0.0,0.0,0.0]
[1779143789992,51.45,77115.5,28.4,0.0,0.0,0.0]
[1779143795027,51.45,77118.9,28.4,0.0,0.0,0.0]
[1779143800062,51.45,77113.67,28.4,0.0,0.0,0.0]
[1779143805097,51.45,77112.74,28.4,0.0,0.0,0.0]
[1779143810132,51.45,77113.44,28.4,0.0,0.0,0.0]
[1779143815167,51.45,77116.56,28.4,0.0,0.0,0.0]
[1779143820202,51.45,77115.28,28.4,0.0,0.0,0.0]
[1779143825237,51.45,77115.09,28.4,0.0,0.0,0.0]
[1779143830272,51.45,77108.94,28.4,0.0,0.0,0.0]
[1779143835307,51.45,77102.88,28.4,0.0,0.0,0.0]
[1779143840349,51.45,77103.69,28.4,0.0,0.0,0.0]
[1779143845384,51.45,77102.99,28.4,0.0,0.0,0.0]
[1779143847398,51.45,77095.53,28.4,0.0,0.0,0.0]
[1779143851426,51.45,77090.46,28.4,0.0,0.0,0.0]
[1779143857468,51.45,77092.16,28.4,0.0,0.0,0.0]
[1779143863510,51.45,77092.81,28.4,0.0,0.0,0.0]
[1779143868545,51.45,77090.64,28.4,0.0,0.0,0.0]
[1779143873580,51.45,77090.0,28.4,0.0,0.0,0.0]
[1779143878615,51.45,77090.11,28.4,0.0,0.0,0.0]
[1779143880629,51.45,77097.87,28.4,0.0,0.0,0.0]
[1779143882977,51.45,77108.47,28.4,0.0,0.0,0.0]
[1779143888574,51.45,77105.21,28.4,0.0,0.0,0.0]
[1779143893720,51.45,77101.5,28.4,0.0,0.0,0.0]
[1779143898755,51.45,77099.64,28.4,0.0,0.0,0.0]
[1779143906811,51.45,77103.61,28.4,0.0,0.0,0.0]
[1779143911846,51.45,77103.23,28.4,0.0,0.0,0.0]
[1779143916881,51.45,77102.13,28.4,0.0,0.0,0.0]
[1779143921916,51.45,77101.98,28.4,0.0,0.0,0.0]
[1779143926951,51.45,77102.86,28.4,0.0,0.0,0.0]
[1779143931986,51.45,77102.81,28.4,0.0,0.0,0.0]
[1779143937021,51.45,77103.76,28.4,0.0,0.0,0.0]
[1779143942056,51.45,77105.2,28.4,0.0,0.0,0.0]
[1779143947095,51.45,77096.9,28.4,0.0,0.0,0.0]
[1779143952130,51.45,77091.93,28.4,0.0,0.0,0.0]
[1779143957165,51.45,77091.97,28.4,0.0,0.0,0.0]
[1779143962200,51.45,77097.34,28.4,0.0,0.0,0.0]
[1779143967235,51.45,77101.14,28.4,0.0,0.0,0.0]
[1779143972272,51.45,77101.94,28.4,0.0,0.0,0.0]
[1779143977308,51.45,77098.73,28.4,0.0,0.0,0.0]
[1779143982342,51.45,77098.82,28.4,0.0,0.0,0.0]
[1779143986370,51.45,77106.43,28.4,0.0,0.0,0.0]
[1779143991405,51.45,77105.44,28.4,0.0,0.0,0.0]
[1779143996440,51.45,77104.09,28.4,0.0,0.0,0.0]
[1779144001475,51.45,77108.67,28.4,0.0,0.0,0.0]
[1779144006510,51.45,77105.77,28.4,0.0,0.0,0.0]
[1779144011545,51.45,77106.49,28.4,0.0,0.0,0.0]
[1779144016580,51.45,77104.54,28.4,0.0,0.0,0.0]
[1779144021615,51.45,77103.93,28.4,0.0,0.0,0.0]
[1779144026650,51.45,77101.6,28.4,0.0,0.0,0.0]
[1779144031685,51.45,77101.6,28.4,0.0,0.0,0.0]
[1779144034706,51.45,77086.31,28.4,0.0,0.0,0.0]
[1779144036720,51.45,77078.39,28.4,0.0,0.0,0.0]
[1779144041755,51.45,77077.41,28.4,0.0,0.0,0.0]
[1779144044789,51.45,77067.76,28.4,0.0,0.0,0.0]
[1779144045784,51.45,77054.68,28.4,0.0,0.0,0.0]
[1779144049812,51.45,77046.7,28.4,0.0,0.0,0.0]
[1779144051826,51.45,77038.97,28.4,0.0,0.0,0.0]
[1779144056862,51.45,77039.07,28.4,0.0,0.0,0.0]
[1779144061898,51.45,77042.19,28.4,0.0,0.0,0.0]
[1779144066932,51.45,77035.47,28.4,0.0,0.0,0.0]
[1779144068953,51.45,77028.29,28.4,0.0,0.0,0.0]
[1779144073988,51.45,77030.64,28.4,0.0,0.0,0.0]
[1779144079023,51.45,77027.36,28.4,0.0,0.0,0.0]
[1779144081037,51.45,77018.1,28.4,0.0,0.0,0.0]
[1779144086072,51.45,77016.33,28.4,0.0,0.0,0.0]
[1779144092114,51.45,77016.32,28.4,0.0,0.0,0.0]
[1779144097149,51.45,77018.28,28.4,0.0,0.0,0.0]
[1779144102185,51.45,77018.55,28.4,0.0,0.0,0.0]
[1779144107221,51.45,77021.14,28.4,0.0,0.0,0.0]
[1779144112257,51.45,77025.34,28.4,0.0,0.0,0.0]
[1779144117292,51.45,77033.33,28.4,0.0,0.0,0.0]
[1779144122327,51.45,77033.53,28.4,0.0,0.0,0.0]
[1779144127362,51.45,77032.85,28.4,0.0,0.0,0.0]
[1779144132397,51.45,77028.63,28.4,0.0,0.0,0.0]
[1779144135418,51.45,77019.05,28.4,0.0,0.0,0.0]
[1779144140453,51.45,77011.23,28.4,0.0,0.0,0.0]
[1779144145490,51.45,77006.48,28.4,0.0,0.0,0.0]
[1779144150526,51.45,76993.41,28.4,0.0,0.0,0.0]
[1779144151532,51.45,76992.69,28.4,0.0,0.0,0.0]
[1779144156567,51.45,76991.5,28.4,0.0,0.0,0.0]
[1779144161602,51.45,76991.23,28.4,0.0,0.0,0.0]
[1779144166637,51.45,76992.16,28.4,0.0,0.0,0.0]
[1779144171672,51.45,76993.86,28.4,0.0,0.0,0.0]
[1779144176707,51.45,76990.74,28.4,0.0,0.0,0.0]
[1779144181742,51.45,76990.64,28.4,0.0,0.0,0.0]
[1779144186784,51.45,76989.11,28.4,0.0,0.0,0.0]
[1779144191816,51.45,76991.44,28.4,0.0,0.0,0.0]
[1779144194837,51.45,77000.65,28.4,0.0,0.0,0.0]
[1779144199872,51.45,76997.02,28.4,0.0,0.0,0.0]
[1779144204907,51.45,76995.27,28.4,0.0,0.0,0.0]
[1779144209943,51.45,76989.82,28.4,0.0,0.0,0.0]
[1779144211957,51.45,76988.62,28.4,0.0,0.0,0.0]
[1779144216992,51.45,76987.68,28.4,0.0,0.0,0.0]
[1779144222027,51.45,76990.35,28.4,0.0,0.0,0.0]
[1779144227062,51.45,76989.54,28.4,0.0,0.0,0.0]
[1779144232097,51.45,76984.98,28.4,0.0,0.0,0.0]
[1779144237132,51.45,76984.64,28.4,0.0,0.0,0.0]
[1779144242167,51.45,76984.66,28.4,0.0,0.0,0.0]
[1779144246195,51.45,76992.45,28.4,0.0,0.0,0.0]
[1779144257272,51.45,76994.38,28.4,0.0,0.0,0.0]
[1779144262307,51.45,76998.75,28.4,0.0,0.0,0.0]
[1779144267342,51.45,76998.85,28.4,0.0,0.0,0.0]
[1779144267862,51.45,76998.85,28.4,0.0,0.0,0.0]
[1779144268803,51.45,76999.02,28.4,0.0,0.0,0.0]
[1779144272377,51.45,76999.09,28.4,0.0,0.0,0.0]
[1779144277412,51.45,77000.8,28.4,0.0,0.0,0.0]
[1779144283454,51.45,77000.96,28.4,0.0,0.0,0.0]
[1779144288489,51.45,76998.88,28.4,0.0,0.0,0.0]
[1779144294532,51.45,77002.7,28.4,0.0,0.0,0.0]
[1779144299567,51.45,77000.29,28.4,0.0,0.0,0.0]
[1779144304602,51.45,77000.25,28.4,0.0,0.0,0.0]
[1779144309637,51.45,76999.11,28.4,0.0,0.0,0.0]
[1779144314672,51.45,76998.83,28.4,0.0,0.0,0.0]
[1779144320717,51.45,76998.28,28.4,0.0,0.0,0.0]
[1779144325749,51.45,77000.28,28.4,0.0,0.0,0.0]
[1779144330788,51.45,77001.32,28.4,0.0,0.0,0.0]
[1779144331795,51.45,77001.33,28.4,0.0,0.0,0.0]
[1779144336830,51.45,77001.16,28.4,0.0,0.0,0.0]
[1779144342903,51.45,77000.85,28.4,0.0,0.0,0.0]
[1779144347938,51.45,76996.1,28.4,0.0,0.0,0.0]
[1779144353980,51.45,76993.07,28.4,0.0,0.0,0.0]
[1779144360023,51.45,76990.39,28.4,0.0,0.0,0.0]
[1779144365065,51.45,76983.14,28.4,0.0,0.0,0.0]
[1779144370103,51.45,76983.42,28.4,0.0,0.0,0.0]
[1779144378159,51.45,76983.01,28.4,0.0,0.0,0.0]
[1779144383194,51.45,76983.03,28.4,0.0,0.0,0.0]
[1779144388529,51.45,76983.08,28.4,0.0,0.0,0.0]
[1779144388550,51.45,76983.08,28.4,0.0,0.0,0.0]
[1779144391250,51.45,76981.8,28.4,0.0,0.0,0.0]
[1779144398299,51.45,76983.26,28.4,0.0,0.0,0.0]
[1779144403334,51.45,76984.09,28.4,0.0,0.0,0.0]
[1779144408369,51.45,76984.13,28.4,0.0,0.0,0.0]
[1779144413404,51.45,76983.82,28.4,0.0,0.0,0.0]
[1779144418439,51.45,76989.95,28.4,0.0,0.0,0.0]
[1779144423475,51.45,76986.5,28.4,0.0,0.0,0.0]
[1779144428510,51.45,76986.54,28.4,0.0,0.0,0.0]
[1779144437573,51.45,76985.57,28.4,0.0,0.0,0.0]
[1779144442608,51.45,76984.58,28.4,0.0,0.0,0.0]
[1779144447643,51.45,76981.82,28.4,0.0,0.0,0.0]
[1779144452678,51.45,76981.48,28.4,0.0,0.0,0.0]
[1779144457713,51.45,76981.1,28.4,0.0,0.0,0.0]
[1779144459732,51.45,76970.11,28.4,0.0,0.0,0.0]
[1779144463759,51.45,76962.65,28.4,0.0,0.0,0.0]
[1779144468794,51.45,76961.76,28.4,0.0,0.0,0.0]
[1779144474836,51.45,76957.09,28.4,0.0,0.0,0.0]
[1779144479871,51.45,76951.19,28.4,0.0,0.0,0.0]
[1779144484906,51.45,76950.89,28.4,0.0,0.0,0.0]
[1779144487927,51.45,76939.06,28.4,0.0,0.0,0.0]
[1779144493086,51.45,76937.89,28.4,0.0,0.0,0.0]
[1779144499004,51.45,76942.81,28.4,0.0,0.0,0.0]
[1779144504040,51.45,76948.89,28.4,0.0,0.0,0.0]
[1779144509075,51.45,76951.21,28.4,0.0,0.0,0.0]
[1779144511089,51.45,76951.3,28.4,0.0,0.0,0.0]
[1779144516124,51.45,76951.44,28.4,0.0,0.0,0.0]
[1779144521159,51.45,76954.27,28.4,0.0,0.0,0.0]
[1779144526197,51.45,76955.08,28.4,0.0,0.0,0.0]
[1779144531232,51.45,76955.14,28.4,0.0,0.0,0.0]
[1779144536267,51.45,76954.81,28.4,0.0,0.0,0.0]
[1779144541302,51.45,76954.89,28.4,0.0,0.0,0.0]
[1779144546348,51.45,76947.71,28.4,0.0,0.0,0.0]
[1779144551384,51.45,76946.44,28.4,0.0,0.0,0.0]
[1779144556420,51.45,76946.02,28.4,0.0,0.0,0.0]
[1779144561454,51.45,76945.28,28.4,0.0,0.0,0.0]
[1779144566489,51.45,76945.18,28.4,0.0,0.0,0.0]
[1779144571524,51.45,76944.54,28.4,0.0,0.0,0.0]
[1779144576559,51.45,76944.61,28.4,0.0,0.0,0.0]
[1779144581594,51.45,76944.65,28.4,0.0,0.0,0.0]
[1779144586629,51.45,76943.06,28.4,0.0,0.0,0.0]
[1779144593679,51.45,76938.03,28.4,0.0,0.0,0.0]
[1779144598714,51.45,76937.94,28.4,0.0,0.0,0.0]
[1779144603749,51.45,76942.76,28.4,0.0,0.0,0.0]
[1779144608784,51.45,76944.34,28.4,0.0,0.0,0.0]
[1779144613819,51.45,76943.28,28.4,0.0,0.0,0.0]
[1779144619861,51.45,76941.46,28.4,0.0,0.0,0.0]
[1779144624896,51.45,76942.44,28.4,0.0,0.0,0.0]
[1779144629934,51.45,76941.56,28.4,0.0,0.0,0.0]
[1779144631948,51.45,76941.78,28.4,0.0,0.0,0.0]
[1779144636983,51.45,76938.53,28.4,0.0,0.0,0.0]
[1779144639002,51.45,76930.61,28.4,0.0,0.0,0.0]
[1779144644181,51.45,76929.64,28.4,0.0,0.0,0.0]
[1779144650080,51.45,76931.38,28.4,0.0,0.0,0.0]
[1779144655115,51.45,76932.39,28.4,0.0,0.0,0.0]
[1779144658566,51.45,76908.94,28.4,0.0,0.0,0.0]
[1779144659153,51.45,76888.31,28.4,0.0,0.0,0.0]
[1779144662175,51.45,76900.7,28.4,0.0,0.0,0.0]
[1779144667210,51.45,76906.69,28.4,0.0,0.0,0.0]
[1779144672246,51.45,76919.78,28.4,0.0,0.0,0.0]
[1779144678299,51.45,76924.33,28.4,0.0,0.0,0.0]
[1779144683335,51.45,76926.19,28.4,0.0,0.0,0.0]
[1779144687363,51.45,76937.06,28.4,0.0,0.0,0.0]
[1779144692398,51.45,76938.26,28.4,0.0,0.0,0.0]
[1779144697434,51.45,76936.02,28.4,0.0,0.0,0.0]
[1779144702470,51.45,76930.14,28.4,0.0,0.0,0.0]
[1779144707505,51.45,76926.64,28.4,0.0,0.0,0.0]
[1779144712540,51.45,76917.95,28.4,0.0,0.0,0.0]
[1779144717575,51.45,76914.88,28.4,0.0,0.0,0.0]
[1779144722610,51.45,76919.77,28.4,0.0,0.0,0.0]
[1779144728652,51.45,76918.23,28.4,0.0,0.0,0.0]
[1779144733687,51.45,76919.27,28.4,0.0,0.0,0.0]
[1779144738722,51.45,76918.66,28.4,0.0,0.0,0.0]
[1779144743757,51.45,76918.68,28.4,0.0,0.0,0.0]
[1779144756848,51.45,76918.63,28.4,0.0,0.0,0.0]
[1779144761883,51.45,76918.38,28.4,0.0,0.0,0.0]
[1779144766919,51.45,76922.48,28.4,0.0,0.0,0.0]
[1779144771954,51.45,76922.2,28.4,0.0,0.0,0.0]
[1779144776989,51.45,76919.75,28.4,0.0,0.0,0.0]
[1779144782029,51.45,76914.3,28.4,0.0,0.0,0.0]
[1779144787064,51.45,76910.13,28.4,0.0,0.0,0.0]
[1779144792099,51.45,76912.07,28.4,0.0,0.0,0.0]
[1779144796129,51.45,76920.11,28.4,0.0,0.0,0.0]
[1779144801169,51.45,76921.14,28.4,0.0,0.0,0.0]
[1779144806199,51.45,76923.66,28.4,0.0,0.0,0.0]
[1779144811234,51.45,76924.77,28.4,0.0,0.0,0.0]
[1779144817422,51.45,76928.88,28.4,0.0,0.0,0.0]
[1779144817515,51.45,76946.76,28.4,0.0,0.0,0.0]
[1779144818287,51.45,76955.37,28.4,0.0,0.0,0.0]
[1779144823374,51.45,76960.08,28.4,0.0,0.0,0.0]
[1779144829364,51.45,76958.06,28.4,0.0,0.0,0.0]
[1779144831378,51.45,76945.54,28.4,0.0,0.0,0.0]
[1779144836413,51.45,76945.58,28.4,0.0,0.0,0.0]
[1779144841451,51.45,76937.21,28.4,0.0,0.0,0.0]
[1779144846486,51.45,76937.1,28.4,0.0,0.0,0.0]
[1779144850514,51.45,76971.83,28.4,0.0,0.0,0.0]
[1779144856049,51.45,76975.51,28.4,0.0,0.0,0.0]
[1779144861592,51.45,76979.79,28.4,0.0,0.0,0.0]
[1779144866627,51.45,76983.65,28.4,0.0,0.0,0.0]
[1779144871662,51.45,76980.51,28.4,0.0,0.0,0.0]
[1779144876697,51.45,76981.42,28.4,0.0,0.0,0.0]
[1779144881732,51.45,76980.42,28.4,0.0,0.0,0.0]
[1779144883746,51.45,76968.77,28.4,0.0,0.0,0.0]
[1779144888781,51.45,76964.21,28.4,0.0,0.0,0.0]
[1779144893816,51.45,76963.97,28.4,0.0,0.0,0.0]
[1779144898851,51.45,76967.01,28.4,0.0,0.0,0.0]
[1779144903890,51.45,76967.06,28.4,0.0,0.0,0.0]
[1779144910939,51.45,76962.84,28.4,0.0,0.0,0.0]
[1779144913961,51.45,76954.1,28.4,0.0,0.0,0.0]
[1779144918996,51.45,76953.71,28.4,0.0,0.0,0.0]
[1779144925039,51.45,76955.41,28.4,0.0,0.0,0.0]
[1779144930074,51.45,76955.32,28.4,0.0,0.0,0.0]
[1779144931081,51.45,76955.34,28.4,0.0,0.0,0.0]
[1779144936116,51.45,76958.67,28.4,0.0,0.0,0.0]
[1779144941151,51.45,76959.56,28.4,0.0,0.0,0.0]
[1779144946186,51.45,76961.81,28.4,0.0,0.0,0.0]
[1779144951221,51.45,76962.5,28.4,0.0,0.0,0.0]
[1779144956256,51.45,76963.01,28.4,0.0,0.0,0.0]
[1779144962299,51.45,76964.85,28.4,0.0,0.0,0.0]
[1779144969348,51.45,76964.24,28.4,0.0,0.0,0.0]
[1779144974383,51.45,76964.16,28.4,0.0,0.0,0.0]
[1779144980425,51.45,76963.54,28.4,0.0,0.0,0.0]
[1779144985460,51.45,76963.96,28.4,0.0,0.0,0.0]
[1779144993516,51.45,76964.23,28.4,0.0,0.0,0.0]
[1779144998551,51.45,76964.68,28.4,0.0,0.0,0.0]
[1779144999528,51.45,76964.68,28.4,0.0,0.0,0.0]
[1779145000549,51.45,76965.47,28.4,0.0,0.0,0.0]
[1779145006609,51.45,76966.02,28.4,0.0,0.0,0.0]
[1779145011644,51.45,76965.41,28.4,0.0,0.0,0.0]
[1779145017686,51.45,76964.84,28.4,0.0,0.0,0.0]
[1779145022721,51.45,76965.2,28.4,0.0,0.0,0.0]
[1779145029770,51.45,76965.36,28.4,0.0,0.0,0.0]
[1779145036819,51.45,76966.2,28.4,0.0,0.0,0.0]
[1779145041854,51.45,76966.54,28.4,0.0,0.0,0.0]
[1779145045882,51.45,76974.37,28.4,0.0,0.0,0.0]
[1779145050917,51.45,76978.76,28.4,0.0,0.0,0.0]
[1779145055952,51.45,76981.93,28.4,0.0,0.0,0.0]
[1779145060987,51.45,76982.39,28.4,0.0,0.0,0.0]
[1779145066022,51.45,76982.48,28.4,0.0,0.0,0.0]
[1779145071057,51.45,76988.97,28.4,0.0,0.0,0.0]
[1779145075085,51.45,76997.49,28.4,0.0,0.0,0.0]
[1779145080120,51.45,76996.72,28.4,0.0,0.0,0.0]
[1779145085155,51.45,76996.74,28.4,0.0,0.0,0.0]
[1779145090198,51.45,76990.2,28.4,0.0,0.0,0.0]
[1779145096239,51.45,76989.9,28.4,0.0,0.0,0.0]
[1779145101274,51.45,76991.17,28.4,0.0,0.0,0.0]
[1779145106309,51.45,76991.17,28.4,0.0,0.0,0.0]
[1779145111344,51.45,76991.65,28.4,0.0,0.0,0.0]
[1779145116379,51.45,76992.4,28.4,0.0,0.0,0.0]
[1779145121415,51.45,76993.55,28.4,0.0,0.0,0.0]
[1779145125445,51.45,77003.17,28.4,0.0,0.0,0.0]
[1779145130482,51.45,77002.5,28.4,0.0,0.0,0.0]
[1779145135517,51.45,77007.46,28.4,0.0,0.0,0.0]
[1779145140552,51.45,77007.51,28.4,0.0,0.0,0.0]
[1779145145588,51.45,77008.09,28.4,0.0,0.0,0.0]
[1779145150623,51.45,77008.19,28.4,0.0,0.0,0.0]
[1779145155659,51.45,77020.67,28.4,0.0,0.0,0.0]
[1779145160694,51.45,77026.53,28.4,0.0,0.0,0.0]
[1779145165729,51.45,77025.47,28.4,0.0,0.0,0.0]
[1779145170764,51.45,77026.08,28.4,0.0,0.0,0.0]
[1779145171771,51.45,77026.51,28.4,0.0,0.0,0.0]
[1779145176808,51.45,77029.24,28.4,0.0,0.0,0.0]
[1779145182851,51.45,77031.26,28.4,0.0,0.0,0.0]
[1779145188893,51.45,77029.05,28.4,0.0,0.0,0.0]
[1779145193928,51.45,77029.11,28.4,0.0,0.0,0.0]
[1779145198963,51.45,77029.21,28.4,0.0,0.0,0.0]
[1779145202991,51.45,77016.13,28.4,0.0,0.0,0.0]
[1779145208026,51.45,77014.54,28.4,0.0,0.0,0.0]
[1779145212054,51.45,77023.26,28.4,0.0,0.0,0.0]
[1779145218096,51.45,77029.62,28.4,0.0,0.0,0.0]
[1779145223131,51.45,77023.37,28.4,0.0,0.0,0.0]
[1779145228166,51.45,77026.04,28.4,0.0,0.0,0.0]
[1779145231187,51.45,77026.04,28.4,0.0,0.0,0.0]
[1779145236222,51.45,77031.94,28.4,0.0,0.0,0.0]
[1779145241257,51.45,77036.25,28.4,0.0,0.0,0.0]
[1779145246292,51.45,77035.23,28.4,0.0,0.0,0.0]
[1779145251327,51.45,77038.87,28.4,0.0,0.0,0.0]
[1779145256362,51.45,77038.13,28.4,0.0,0.0,0.0]
[1779145261397,51.45,77033.01,28.4,0.0,0.0,0.0]
[1779145266432,51.45,77032.73,28.4,0.0,0.0,0.0]
[1779145271467,51.45,77032.56,28.4,0.0,0.0,0.0]
[1779145277509,51.45,77032.47,28.4,0.0,0.0,0.0]
[1779145282545,51.45,77034.2,28.4,0.0,0.0,0.0]
[1779145286575,51.45,77047.22,28.4,0.0,0.0,0.0]
[1779145291613,51.45,77053.65,28.4,0.0,0.0,0.0]
[1779145296649,51.45,77057.07,28.4,0.0,0.0,0.0]
[1779145301684,51.45,77060.21,28.4,0.0,0.0,0.0]
[1779145306719,51.45,77061.47,28.4,0.0,0.0,0.0]
[1779145310749,51.45,77069.38,28.4,0.0,0.0,0.0]
[1779145312764,51.45,77080.3,28.4,0.0,0.0,0.0]
[1779145317798,51.45,77080.96,28.4,0.0,0.0,0.0]
[1779145322837,51.45,77080.71,28.4,0.0,0.0,0.0]
[1779145324851,51.45,77088.91,28.4,0.0,0.0,0.0]
[1779145329887,51.45,77090.77,28.4,0.0,0.0,0.0]
[1779145333915,51.45,77098.71,28.4,0.0,0.0,0.0]
[1779145337943,51.45,77107.92,28.4,0.0,0.0,0.0]
[1779145342978,51.45,77109.34,28.4,0.0,0.0,0.0]
[1779145348014,51.45,77107.06,28.4,0.0,0.0,0.0]
[1779145351034,51.45,77097.33,28.4,0.0,0.0,0.0]
[1779145356069,51.45,77092.69,28.4,0.0,0.0,0.0]
[1779145361104,51.45,77089.54,28.4,0.0,0.0,0.0]
[1779145366139,51.45,77085.78,28.4,0.0,0.0,0.0]
[1779145371174,51.45,77084.98,28.4,0.0,0.0,0.0]
[1779145376209,51.45,77094.02,28.4,0.0,0.0,0.0]
[1779145381244,51.45,77094.96,28.4,0.0,0.0,0.0]
[1779145384265,51.45,77084.97,28.4,0.0,0.0,0.0]
[1779145389300,51.45,77079.43,28.4,0.0,0.0,0.0]
[1779145394335,51.45,77083.46,28.4,0.0,0.0,0.0]
[1779145399370,51.45,77082.52,28.4,0.0,0.0,0.0]
[1779145404405,51.45,77082.28,28.4,0.0,0.0,0.0]
[1779145407426,51.45,77073.28,28.4,0.0,0.0,0.0]
[1779145411454,51.45,77067.19,28.4,0.0,0.0,0.0]
[1779145413468,51.45,77059.64,28.4,0.0,0.0,0.0]
[1779145417496,51.45,77052.22,28.4,0.0,0.0,0.0]
[1779145422531,51.45,77050.92,28.4,0.0,0.0,0.0]
[1779145427566,51.45,77053.47,28.4,0.0,0.0,0.0]
[1779145431594,51.45,77066.94,28.4,0.0,0.0,0.0]
[1779145436629,51.45,77073.86,28.4,0.0,0.0,0.0]
[1779145441664,51.45,77076.46,28.4,0.0,0.0,0.0]
[1779145446699,51.45,77075.68,28.4,0.0,0.0,0.0]
[1779145451734,51.45,77075.03,28.4,0.0,0.0,0.0]
[1779145456769,51.45,77075.4,28.4,0.0,0.0,0.0]
[1779145460797,51.45,77085.01,28.4,0.0,0.0,0.0]
[1779145465832,51.45,77089.17,28.4,0.0,0.0,0.0]
[1779145470867,51.45,77087.18,28.4,0.0,0.0,0.0]
[1779145474895,51.45,77086.82,28.4,0.0,0.0,0.0]
[1779145479930,51.45,77087.03,28.4,0.0,0.0,0.0]
[1779145485972,51.45,77086.81,28.4,0.0,0.0,0.0]
[1779145491007,51.45,77088.5,28.4,0.0,0.0,0.0]
[1779145496044,51.45,77094.09,28.4,0.0,0.0,0.0]
[1779145501079,51.45,77096.96,28.4,0.0,0.0,0.0]
[1779145506114,51.45,77095.79,28.4,0.0,0.0,0.0]
[1779145510142,51.45,77088.52,28.4,0.0,0.0,0.0]
[1779145515180,51.45,77086.58,28.4,0.0,0.0,0.0]
[1779145520215,51.45,77076.88,28.4,0.0,0.0,0.0]
[1779145522229,51.45,77068.41,28.4,0.0,0.0,0.0]
[1779145527264,51.45,77068.54,28.4,0.0,0.0,0.0]
[1779145531293,51.45,77063.6,28.4,0.0,0.0,0.0]
[1779145536328,51.45,77063.81,28.4,0.0,0.0,0.0]
[1779145541363,51.45,77059.94,28.4,0.0,0.0,0.0]
[1779145546398,51.45,77060.06,28.4,0.0,0.0,0.0]
[1779145551433,51.45,77055.66,28.4,0.0,0.0,0.0]
[1779145556468,51.45,77054.17,28.4,0.0,0.0,0.0]
[1779145561503,51.45,77055.65,28.4,0.0,0.0,0.0]
[1779145566549,51.45,77064.6,28.4,0.0,0.0,0.0]
[1779145572589,51.45,77065.74,28.4,0.0,0.0,0.0]
[1779145577624,51.45,77065.53,28.4,0.0,0.0,0.0]
[1779145582659,51.45,77064.6,28.4,0.0,0.0,0.0]
[1779145587694,51.45,77064.32,28.4,0.0,0.0,0.0]
[1779145591722,51.45,77064.78,28.4,0.0,0.0,0.0]
[1779145596757,51.45,77065.38,28.4,0.0,0.0,0.0]
[1779145601792,51.45,77062.57,28.4,0.0,0.0,0.0]
[1779145606827,51.45,77066.42,28.4,0.0,0.0,0.0]
[1779145610528,51.45,77068.35,28.4,0.0,0.0,0.0]
[1779145610548,51.45,77068.35,28.4,0.0,0.0,0.0]
[1779145616897,51.45,77072.96,28.4,0.0,0.0,0.0]
[1779145621932,51.45,77080.4,28.4,0.0,0.0,0.0]
[1779145626967,51.45,77080.95,28.4,0.0,0.0,0.0]
[1779145632002,51.45,77084.06,28.4,0.0,0.0,0.0]
[1779145637038,51.45,77084.46,28.4,0.0,0.0,0.0]
[1779145642073,51.45,77084.02,28.4,0.0,0.0,0.0]
[1779145647108,51.45,77086.56,28.4,0.0,0.0,0.0]
[1779145652143,51.45,77086.51,28.4,0.0,0.0,0.0]
[1779145658185,51.45,77086.74,28.4,0.0,0.0,0.0]
[1779145663220,51.45,77086.67,28.4,0.0,0.0,0.0]
[1779145668255,51.45,77086.97,28.4,0.0,0.0,0.0]
[1779145673290,51.45,77086.29,28.4,0.0,0.0,0.0]
[1779145678325,51.45,77082.53,28.4,0.0,0.0,0.0]
[1779145683360,51.45,77082.93,28.4,0.0,0.0,0.0]
[1779145688395,51.45,77085.67,28.4,0.0,0.0,0.0]
[1779145693430,51.45,77085.12,28.4,0.0,0.0,0.0]
[1779145698466,51.45,77083.87,28.4,0.0,0.0,0.0]
[1779145703501,51.45,77077.6,28.4,0.0,0.0,0.0]
[1779145708536,51.45,77078.85,28.4,0.0,0.0,0.0]
[1779145711557,51.45,77079.15,28.4,0.0,0.0,0.0]
[1779145716592,51.45,77074.28,28.4,0.0,0.0,0.0]
[1779145721627,51.45,77074.41,28.4,0.0,0.0,0.0]
[1779145726662,51.45,77074.54,28.4,0.0,0.0,0.0]
[1779145731697,51.45,77074.36,28.4,0.0,0.0,0.0]
[1779145737739,51.45,77075.78,28.4,0.0,0.0,0.0]
[1779145742774,51.45,77075.73,28.4,0.0,0.0,0.0]
[1779145747809,51.45,77077.49,28.4,0.0,0.0,0.0]
[1779145752844,51.45,77078.02,28.4,0.0,0.0,0.0]
[1779145757879,51.45,77077.9,28.4,0.0,0.0,0.0]
[1779145762914,51.45,77077.79,28.4,0.0,0.0,0.0]
[1779145768956,51.45,77077.76,28.4,0.0,0.0,0.0]
[1779145771977,51.45,77077.74,28.4,0.0,0.0,0.0]
[1779145777016,51.45,77080.04,28.4,0.0,0.0,0.0]
[1779145781044,51.45,77072.88,28.4,0.0,0.0,0.0]
[1779145786079,51.45,77074.14,28.4,0.0,0.0,0.0]
[1779145791115,51.45,77073.11,28.4,0.0,0.0,0.0]
[1779145795142,51.45,77081.84,28.4,0.0,0.0,0.0]
[1779145799170,51.45,77090.38,28.4,0.0,0.0,0.0]
[1779145800177,51.45,77099.47,28.4,0.0,0.0,0.0]
[1779145806194,51.45,77100.8,28.4,0.0,0.0,0.0]
[1779145811254,51.45,77099.07,28.4,0.0,0.0,0.0]
[1779145819310,51.45,77096.99,28.4,0.0,0.0,0.0]
[1779145824345,51.45,77094.63,28.4,0.0,0.0,0.0]
[1779145830391,51.45,77093.9,28.4,0.0,0.0,0.0]
[1779145831398,51.45,77093.84,28.4,0.0,0.0,0.0]
[1779145836433,51.45,77086.94,28.4,0.0,0.0,0.0]
[1779145841468,51.45,77084.19,28.4,0.0,0.0,0.0]
[1779145847510,51.45,77084.29,28.4,0.0,0.0,0.0]
[1779145852545,51.45,77084.74,28.4,0.0,0.0,0.0]
[1779145857580,51.45,77084.73,28.4,0.0,0.0,0.0]
[1779145862615,51.45,77084.88,28.4,0.0,0.0,0.0]
[1779145867650,51.45,77085.63,28.4,0.0,0.0,0.0]
[1779145872685,51.45,77085.26,28.4,0.0,0.0,0.0]
[1779145877720,51.45,77085.96,28.4,0.0,0.0,0.0]
[1779145882755,51.45,77085.06,28.4,0.0,0.0,0.0]
[1779145887790,51.45,77085.31,28.4,0.0,0.0,0.0]
[1779145891818,51.45,77084.28,28.4,0.0,0.0,0.0]
[1779145896853,51.45,77083.25,28.4,0.0,0.0,0.0]
[1779145901888,51.45,77075.03,28.4,0.0,0.0,0.0]
[1779145906923,51.45,77071.7,28.4,0.0,0.0,0.0]
[1779145911958,51.45,77071.91,28.4,0.0,0.0,0.0]
[1779145916993,51.45,77067.75,28.4,0.0,0.0,0.0]
[1779145922029,51.45,77061.55,28.4,0.0,0.0,0.0]
[1779145927064,51.45,77069.17,28.4,0.0,0.0,0.0]
[1779145932099,51.45,77069.64,28.4,0.0,0.0,0.0]
[1779145934114,51.45,77078.23,28.4,0.0,0.0,0.0]
[1779145939149,51.45,77081.59,28.4,0.0,0.0,0.0]
[1779145944184,51.45,77081.13,28.4,0.0,0.0,0.0]
[1779145950226,51.45,77081.3,28.4,0.0,0.0,0.0]
[1779145951233,51.45,77081.27,28.4,0.0,0.0,0.0]
[1779145956268,51.45,77076.21,28.4,0.0,0.0,0.0]
[1779145961304,51.45,77075.16,28.4,0.0,0.0,0.0]
[1779145966339,51.45,77071.25,28.4,0.0,0.0,0.0]
[1779145971375,51.45,77071.82,28.4,0.0,0.0,0.0]
[1779145976410,51.45,77070.2,28.4,0.0,0.0,0.0]
[1779145981445,51.45,77070.14,28.4,0.0,0.0,0.0]
[1779145986480,51.45,77070.35,28.4,0.0,0.0,0.0]
[1779145993531,51.45,77070.35,28.4,0.0,0.0,0.0]
[1779145998566,51.45,77068.5,28.4,0.0,0.0,0.0]
[1779146005615,51.45,77068.42,28.4,0.0,0.0,0.0]
[1779146010650,51.45,77063.47,28.4,0.0,0.0,0.0]
[1779146011657,51.45,77063.44,28.4,0.0,0.0,0.0]
[1779146017700,51.45,77062.74,28.4,0.0,0.0,0.0]
[1779146020721,51.45,77055.77,28.4,0.0,0.0,0.0]
[1779146025756,51.45,77056.03,28.4,0.0,0.0,0.0]
[1779146031798,51.45,77056.09,28.4,0.0,0.0,0.0]
[1779146037840,51.45,77056.59,28.4,0.0,0.0,0.0]
[1779146042875,51.45,77054.56,28.4,0.0,0.0,0.0]
[1779146047930,51.45,77054.95,28.4,0.0,0.0,0.0]
[1779146052965,51.45,77057.37,28.4,0.0,0.0,0.0]
[1779146057438,51.45,77057.15,28.4,0.0,0.0,0.0]
[1779146063036,51.45,77056.95,28.4,0.0,0.0,0.0]
[1779146068071,51.45,77055.88,28.4,0.0,0.0,0.0]
[1779146071092,51.45,77053.33,28.4,0.0,0.0,0.0]
[1779146074113,51.45,77046.13,28.4,0.0,0.0,0.0]
[1779146079148,51.45,77040.95,28.4,0.0,0.0,0.0]
[1779146084183,51.45,77038.28,28.4,0.0,0.0,0.0]
[1779146089218,51.45,77034.98,28.4,0.0,0.0,0.0]
[1779146094253,51.45,77035.11,28.4,0.0,0.0,0.0]
[1779146098187,51.45,77034.94,28.4,0.0,0.0,0.0]
[1779146103317,51.45,77034.76,28.4,0.0,0.0,0.0]
[1779146108352,51.45,77034.83,28.4,0.0,0.0,0.0]
[1779146113387,51.45,77033.38,28.4,0.0,0.0,0.0]
[1779146118422,51.45,77033.43,28.4,0.0,0.0,0.0]
[1779146123458,51.45,77031.15,28.4,0.0,0.0,0.0]
[1779146128492,51.45,77029.16,28.4,0.0,0.0,0.0]
[1779146131513,51.45,77030.44,28.4,0.0,0.0,0.0]
[1779146136548,51.45,77032.72,28.4,0.0,0.0,0.0]
[1779146141584,51.45,77032.33,28.4,0.0,0.0,0.0]
[1779146146619,51.45,77031.1,28.4,0.0,0.0,0.0]
[1779146151654,51.45,77032.19,28.4,0.0,0.0,0.0]
[1779146156689,51.45,77029.7,28.4,0.0,0.0,0.0]
[1779146161724,51.45,77029.4,28.4,0.0,0.0,0.0]
[1779146166866,51.45,77028.38,28.4,0.0,0.0,0.0]
[1779146166895,51.45,77017.93,28.4,0.0,0.0,0.0]
[1779146172897,51.45,77013.92,28.4,0.0,0.0,0.0]
[1779146178850,51.45,77013.59,28.4,0.0,0.0,0.0]
[1779146183885,51.45,77013.78,28.4,0.0,0.0,0.0]
[1779146188927,51.45,77011.43,28.4,0.0,0.0,0.0]
[1779146191948,51.45,77007.11,28.4,0.0,0.0,0.0]
[1779146196986,51.45,77005.6,28.4,0.0,0.0,0.0]
[1779146202021,51.45,77004.74,28.4,0.0,0.0,0.0]
[1779146207058,51.45,77000.06,28.4,0.0,0.0,0.0]
[1779146212093,51.45,76991.42,28.4,0.0,0.0,0.0]
[1779146217128,51.45,76987.36,28.4,0.0,0.0,0.0]
[1779146221536,51.45,76982.15,28.4,0.0,0.0,0.0]
[1779146222351,51.45,76982.28,28.4,0.0,0.0,0.0]
[1779146229213,51.45,76984.7,28.4,0.0,0.0,0.0]
[1779146234248,51.45,76986.92,28.4,0.0,0.0,0.0]
[1779146239283,51.45,76990.39,28.4,0.0,0.0,0.0]
[1779146244318,51.45,76994.2,28.4,0.0,0.0,0.0]
[1779146249353,51.45,76994.08,28.4,0.0,0.0,0.0]
[1779146251367,51.45,76995.6,28.4,0.0,0.0,0.0]
[1779146256402,51.45,76999.16,28.4,0.0,0.0,0.0]
[1779146261438,51.45,76999.05,28.4,0.0,0.0,0.0]
[1779146266473,51.45,76998.62,28.4,0.0,0.0,0.0]
[1779146271508,51.45,76992.89,28.4,0.0,0.0,0.0]
[1779146276543,51.45,76992.68,28.4,0.0,0.0,0.0]
[1779146281578,51.45,76991.81,28.4,0.0,0.0,0.0]
[1779146286613,51.45,76991.55,28.4,0.0,0.0,0.0]
[1779146291648,51.45,76994.2,28.4,0.0,0.0,0.0]
[1779146296683,51.45,76994.28,28.4,0.0,0.0,0.0]
[1779146301718,51.45,76993.78,28.4,0.0,0.0,0.0]
[1779146306755,51.45,76994.13,28.4,0.0,0.0,0.0]
[1779146311790,51.45,76992.61,28.4,0.0,0.0,0.0]
[1779146318839,51.45,76992.02,28.4,0.0,0.0,0.0]
[1779146323874,51.45,76992.48,28.4,0.0,0.0,0.0]
[1779146328909,51.45,76989.74,28.4,0.0,0.0,0.0]
[1779146333944,51.45,76988.75,28.4,0.0,0.0,0.0]
[1779146338979,51.45,76988.19,28.4,0.0,0.0,0.0]
[1779146345023,51.45,76987.9,28.4,0.0,0.0,0.0]
[1779146350058,51.45,76985.98,28.4,0.0,0.0,0.0]
[1779146355093,51.45,76986.06,28.4,0.0,0.0,0.0]
[1779146360128,51.45,76986.05,28.4,0.0,0.0,0.0]
[1779146365163,51.45,76984.85,28.4,0.0,0.0,0.0]
[1779146370198,51.45,76984.02,28.4,0.0,0.0,0.0]
[1779146371205,51.45,76984.1,28.4,0.0,0.0,0.0]
[1779146377248,51.45,76984.29,28.4,0.0,0.0,0.0]
[1779146382283,51.45,76986.35,28.4,0.0,0.0,0.0]
[1779146387317,51.45,76987.99,28.4,0.0,0.0,0.0]
[1779146392352,51.45,76988.73,28.4,0.0,0.0,0.0]
[1779146397387,51.45,76991.18,28.4,0.0,0.0,0.0]
[1779146402424,51.45,76991.55,28.4,0.0,0.0,0.0]
[1779146407457,51.45,76993.07,28.4,0.0,0.0,0.0]
[1779146412494,51.45,76992.52,28.4,0.0,0.0,0.0]
[1779146417527,51.45,76992.5,28.4,0.0,0.0,0.0]
[1779146422562,51.45,76992.5,28.4,0.0,0.0,0.0]
[1779146427597,51.45,76992.04,28.4,0.0,0.0,0.0]
[1779146432632,51.45,76991.93,28.4,0.0,0.0,0.0]
[1779146437667,51.45,76986.8,28.4,0.0,0.0,0.0]
[1779146442702,51.45,76982.76,28.4,0.0,0.0,0.0]
[1779146447737,51.45,76977.86,28.4,0.0,0.0,0.0]
[1779146452772,51.45,76974.31,28.4,0.0,0.0,0.0]
[1779146457808,51.45,76974.31,28.4,0.0,0.0,0.0]
[1779146462847,51.45,76975.01,28.4,0.0,0.0,0.0]
[1779146467879,51.45,76974.93,28.4,0.0,0.0,0.0]
[1779146472914,51.45,76978.11,28.4,0.0,0.0,0.0]
[1779146477949,51.45,76977.79,28.4,0.0,0.0,0.0]
[1779146482984,51.45,76977.74,28.4,0.0,0.0,0.0]
[1779146488037,51.45,76977.89,28.4,0.0,0.0,0.0]
[1779146491059,51.45,76978.1,28.4,0.0,0.0,0.0]
[1779146493073,51.45,76985.29,28.4,0.0,0.0,0.0]
[1779146498108,51.45,76985.74,28.4,0.0,0.0,0.0]
[1779146503143,51.45,76990.56,28.4,0.0,0.0,0.0]
[1779146508178,51.45,76990.02,28.4,0.0,0.0,0.0]
[1779146518249,51.45,76989.9,28.4,0.0,0.0,0.0]
[1779146523286,51.45,76989.98,28.4,0.0,0.0,0.0]
[1779146528321,51.45,76990.03,28.4,0.0,0.0,0.0]
[1779146533357,51.45,76989.89,28.4,0.0,0.0,0.0]
[1779146538392,51.45,76991.72,28.4,0.0,0.0,0.0]
[1779146543427,51.45,76991.79,28.4,0.0,0.0,0.0]
[1779146549469,51.45,76991.71,28.4,0.0,0.0,0.0]
[1779146551483,51.45,76991.86,28.4,0.0,0.0,0.0]
[1779146556518,51.45,76992.45,28.4,0.0,0.0,0.0]
[1779146561553,51.45,76992.44,28.4,0.0,0.0,0.0]
[1779146568603,51.45,76992.51,28.4,0.0,0.0,0.0]
[1779146573638,51.45,76992.45,28.4,0.0,0.0,0.0]
[1779146583708,51.45,76992.41,28.4,0.0,0.0,0.0]
[1779146584479,51.45,76992.41,28.4,0.0,0.0,0.0]
[1779146589750,51.45,76992.45,28.4,0.0,0.0,0.0]
[1779146594786,51.45,76992.34,28.4,0.0,0.0,0.0]
[1779146597808,51.45,77002.21,28.4,0.0,0.0,0.0]
[1779146604856,51.45,77003.66,28.4,0.0,0.0,0.0]
[1779146609891,51.45,77003.77,28.4,0.0,0.0,0.0]
[1779146611905,51.45,76994.01,28.4,0.0,0.0,0.0]
[1779146616940,51.45,76990.2,28.4,0.0,0.0,0.0]
[1779146621976,51.45,76995.35,28.4,0.0,0.0,0.0]
[1779146627014,51.45,77000.77,28.4,0.0,0.0,0.0]
[1779146632049,51.45,77002.53,28.4,0.0,0.0,0.0]
[1779146637084,51.45,77001.17,28.4,0.0,0.0,0.0]
[1779146642119,51.45,77000.2,28.4,0.0,0.0,0.0]
[1779146648161,51.45,77000.68,28.4,0.0,0.0,0.0]
[1779146653196,51.45,76994.61,28.4,0.0,0.0,0.0]
[1779146658231,51.45,76993.62,28.4,0.0,0.0,0.0]
[1779146664273,51.45,76993.48,28.4,0.0,0.0,0.0]
[1779146669308,51.45,76995.02,28.4,0.0,0.0,0.0]
[1779146671322,51.45,76995.64,28.4,0.0,0.0,0.0]
[1779146676357,51.45,76997.01,28.4,0.0,0.0,0.0]
[1779146681392,51.45,76997.09,28.4,0.0,0.0,0.0]
[1779146686427,51.45,76997.03,28.4,0.0,0.0,0.0]
[1779146692469,51.45,76997.31,28.4,0.0,0.0,0.0]
[1779146697504,51.45,76996.83,28.4,0.0,0.0,0.0]
[1779146702539,51.45,76995.66,28.4,0.0,0.0,0.0]
[1779146707574,51.45,76994.18,28.4,0.0,0.0,0.0]
[1779146713616,51.45,76993.18,28.4,0.0,0.0,0.0]
[1779146718651,51.45,76993.24,28.4,0.0,0.0,0.0]
[1779146723686,51.45,76995.3,28.4,0.0,0.0,0.0]
[1779146728721,51.45,76994.88,28.4,0.0,0.0,0.0]
[1779146731742,51.45,76994.79,28.4,0.0,0.0,0.0]
[1779146736777,51.45,76994.98,28.4,0.0,0.0,0.0]
[1779146741812,51.45,76994.88,28.4,0.0,0.0,0.0]
[1779146746850,51.45,76994.6,28.4,0.0,0.0,0.0]
[1779146751885,51.45,76994.59,28.4,0.0,0.0,0.0]
[1779146756920,51.45,76996.82,28.4,0.0,0.0,0.0]
[1779146761955,51.45,76996.98,28.4,0.0,0.0,0.0]
[1779146764978,51.45,77003.74,28.4,0.0,0.0,0.0]
[1779146771020,51.45,77006.37,28.4,0.0,0.0,0.0]
[1779146777062,51.45,77008.32,28.4,0.0,0.0,0.0]
[1779146782097,51.45,77001.79,28.4,0.0,0.0,0.0]
[1779146787132,51.45,77003.55,28.4,0.0,0.0,0.0]
[1779146791160,51.45,77003.57,28.4,0.0,0.0,0.0]
[1779146797207,51.45,77003.79,28.4,0.0,0.0,0.0]
[1779146803253,51.45,77004.06,28.4,0.0,0.0,0.0]
[1779146809291,51.45,77003.35,28.4,0.0,0.0,0.0]
[1779146814326,51.45,77003.75,28.4,0.0,0.0,0.0]
[1779146824396,51.45,77004.9,28.4,0.0,0.0,0.0]
[1779146829431,51.45,77004.9,28.4,0.0,0.0,0.0]
[1779146832528,51.45,77003.13,28.4,0.0,0.0,0.0]
[1779146832554,51.45,77003.13,28.4,0.0,0.0,0.0]
[1779146839501,51.45,77004.12,28.4,0.0,0.0,0.0]
[1779146844536,51.45,77003.37,28.4,0.0,0.0,0.0]
[1779146850578,51.45,77003.33,28.4,0.0,0.0,0.0]
[1779146853601,51.45,77003.62,28.4,0.0,0.0,0.0]
[1779146858634,51.45,77004.02,28.4,0.0,0.0,0.0]
[1779146863669,51.45,77004.36,28.4,0.0,0.0,0.0]
[1779146868704,51.45,77004.92,28.4,0.0,0.0,0.0]
[1779146873739,51.45,77004.58,28.4,0.0,0.0,0.0]
[1779146878774,51.45,77005.09,28.4,0.0,0.0,0.0]
[1779146883810,51.45,77004.68,28.4,0.0,0.0,0.0]
[1779146888844,51.45,77004.81,28.4,0.0,0.0,0.0]
[1779146897907,51.45,77005.74,28.4,0.0,0.0,0.0]
[1779146902943,51.45,77005.62,28.4,0.0,0.0,0.0]
[1779146907978,51.45,77003.81,28.4,0.0,0.0,0.0]
[1779146912012,51.45,77003.7,28.4,0.0,0.0,0.0]
[1779146917045,51.45,77005.24,28.4,0.0,0.0,0.0]
[1779146922080,51.45,77008.21,28.4,0.0,0.0,0.0]
[1779146927115,51.45,77004.0,28.4,0.0,0.0,0.0]
[1779146932150,51.45,77003.39,28.4,0.0,0.0,0.0]
[1779146937185,51.45,77003.54,28.4,0.0,0.0,0.0]
[1779146942220,51.45,77003.45,28.4,0.0,0.0,0.0]
[1779146947255,51.45,77007.5,28.4,0.0,0.0,0.0]
[1779146951284,51.45,77020.58,28.4,0.0,0.0,0.0]
[1779146955313,51.45,77013.28,28.4,0.0,0.0,0.0]
[1779146960348,51.45,77012.05,28.4,0.0,0.0,0.0]
[1779146965383,51.45,77010.59,28.4,0.0,0.0,0.0]
[1779146970418,51.45,77008.7,28.4,0.0,0.0,0.0]
[1779146971425,51.45,77008.0,28.4,0.0,0.0,0.0]
[1779146976460,51.45,77008.0,28.4,0.0,0.0,0.0]
[1779146981495,51.45,77003.07,28.4,0.0,0.0,0.0]
[1779146986530,51.45,77003.21,28.4,0.0,0.0,0.0]
[1779146992802,51.45,77003.21,28.4,0.0,0.0,0.0]
[1779146996600,51.45,76989.19,28.4,0.0,0.0,0.0]
[1779146998868,51.45,76987.08,28.4,0.0,0.0,0.0]
[1779147001643,51.45,76976.54,28.4,0.0,0.0,0.0]
[1779147003656,51.45,76969.04,28.4,0.0,0.0,0.0]
[1779147008691,51.45,76969.42,28.4,0.0,0.0,0.0]
[1779147012719,51.45,76977.42,28.4,0.0,0.0,0.0]
[1779147017754,51.45,76979.92,28.4,0.0,0.0,0.0]
[1779147023796,51.45,76979.96,28.4,0.0,0.0,0.0]
[1779147028831,51.45,76978.82,28.4,0.0,0.0,0.0]
[1779147032859,51.45,76978.76,28.4,0.0,0.0,0.0]
[1779147037894,51.45,76978.73,28.4,0.0,0.0,0.0]
[1779147042929,51.45,76978.05,28.4,0.0,0.0,0.0]
[1779147049978,51.45,76977.72,28.4,0.0,0.0,0.0]
[1779147055013,51.45,76977.59,28.4,0.0,0.0,0.0]
[1779147060048,51.45,76974.81,28.4,0.0,0.0,0.0]
[1779147065083,51.45,76974.16,28.4,0.0,0.0,0.0]
[1779147070118,51.45,76974.34,28.4,0.0,0.0,0.0]
[1779147076160,51.45,76974.2,28.4,0.0,0.0,0.0]
[1779147080189,51.45,76965.06,28.4,0.0,0.0,0.0]
[1779147085224,51.45,76962.19,28.4,0.0,0.0,0.0]
[1779147088245,51.45,76971.02,28.4,0.0,0.0,0.0]
[1779147094287,51.45,76977.56,28.4,0.0,0.0,0.0]
[1779147099322,51.45,76983.75,28.4,0.0,0.0,0.0]
[1779147105364,51.45,76983.47,28.4,0.0,0.0,0.0]
[1779147110399,51.45,76986.87,28.4,0.0,0.0,0.0]
[1779147115434,51.45,76988.28,28.4,0.0,0.0,0.0]
[1779147121479,51.45,76988.43,28.4,0.0,0.0,0.0]
[1779147123493,51.45,76996.25,28.4,0.0,0.0,0.0]
[1779147127521,51.45,76988.6,28.4,0.0,0.0,0.0]
[1779147132558,51.45,76983.5,28.4,0.0,0.0,0.0]
[1779147137593,51.45,76983.34,28.4,0.0,0.0,0.0]
[1779147142628,51.45,76982.49,28.4,0.0,0.0,0.0]
[1779147148670,51.45,76982.4,28.4,0.0,0.0,0.0]
[1779147149677,51.45,76970.63,28.4,0.0,0.0,0.0]
[1779147151691,51.45,76963.34,28.4,0.0,0.0,0.0]
[1779147153705,51.45,76956.59,28.4,0.0,0.0,0.0]
[1779147158740,51.45,76953.88,28.4,0.0,0.0,0.0]
[1779147163775,51.45,76947.51,28.4,0.0,0.0,0.0]
[1779147168810,51.45,76947.19,28.4,0.0,0.0,0.0]
[1779147174852,51.45,76945.95,28.4,0.0,0.0,0.0]
[1779147179887,51.45,76940.27,28.4,0.0,0.0,0.0]
[1779147184922,51.45,76940.25,28.4,0.0,0.0,0.0]
[1779147189957,51.45,76941.1,28.4,0.0,0.0,0.0]
[1779147194992,51.45,76940.32,28.4,0.0,0.0,0.0]
[1779147200030,51.45,76943.13,28.4,0.0,0.0,0.0]
[1779147205065,51.45,76945.06,28.4,0.0,0.0,0.0]
[1779147210100,51.45,76947.91,28.4,0.0,0.0,0.0]
[1779147211107,51.45,76947.88,28.4,0.0,0.0,0.0]
[1779147216142,51.45,76948.38,28.4,0.0,0.0,0.0]
[1779147221178,51.45,76947.16,28.4,0.0,0.0,0.0]
[1779147226213,51.45,76948.47,28.4,0.0,0.0,0.0]
[1779147231248,51.45,76949.03,28.4,0.0,0.0,0.0]
[1779147239304,51.45,76949.32,28.4,0.0,0.0,0.0]
[1779147243332,51.45,76960.91,28.4,0.0,0.0,0.0]
[1779147246353,51.45,76947.75,28.4,0.0,0.0,0.0]
[1779147250381,51.45,76940.17,28.4,0.0,0.0,0.0]
[1779147255416,51.45,76938.31,28.4,0.0,0.0,0.0]
[1779147260451,51.45,76942.86,28.4,0.0,0.0,0.0]
[1779147265486,51.45,76943.88,28.4,0.0,0.0,0.0]
[1779147270521,51.45,76942.57,28.4,0.0,0.0,0.0]
[1779147271529,51.45,76942.5,28.4,0.0,0.0,0.0]
[1779147274549,51.45,76955.73,28.4,0.0,0.0,0.0]
[1779147279584,51.45,76958.67,28.4,0.0,0.0,0.0]
[1779147284619,51.45,76957.44,28.4,0.0,0.0,0.0]
[1779147290661,51.45,76960.37,28.4,0.0,0.0,0.0]
[1779147296703,51.45,76959.96,28.4,0.0,0.0,0.0]
[1779147301738,51.45,76955.76,28.4,0.0,0.0,0.0]
[1779147306773,51.45,76955.37,28.4,0.0,0.0,0.0]
[1779147311808,51.45,76954.05,28.4,0.0,0.0,0.0]
[1779147316843,51.45,76949.43,28.4,0.0,0.0,0.0]
[1779147322888,51.45,76949.94,28.4,0.0,0.0,0.0]
[1779147327922,51.45,76950.31,28.4,0.0,0.0,0.0]
[1779147332957,51.45,76955.92,28.4,0.0,0.0,0.0]
[1779147337992,51.45,76956.56,28.4,0.0,0.0,0.0]
[1779147343028,51.45,76952.11,28.4,0.0,0.0,0.0]
[1779147348063,51.45,76949.64,28.4,0.0,0.0,0.0]
[1779147353098,51.45,76954.86,28.4,0.0,0.0,0.0]
[1779147358133,51.45,76955.41,28.4,0.0,0.0,0.0]
[1779147363170,51.45,76954.39,28.4,0.0,0.0,0.0]
[1779147365183,51.45,76961.64,28.4,0.0,0.0,0.0]
[1779147371225,51.45,76959.41,28.4,0.0,0.0,0.0]
[1779147376260,51.45,76965.02,28.4,0.0,0.0,0.0]
[1779147381295,51.45,76964.26,28.4,0.0,0.0,0.0]
[1779147386330,51.45,76964.67,28.4,0.0,0.0,0.0]
[1779147391365,51.45,76964.53,28.4,0.0,0.0,0.0]
[1779147396400,51.45,76964.29,28.4,0.0,0.0,0.0]
[1779147401435,51.45,76964.29,28.4,0.0,0.0,0.0]
[1779147406470,51.45,76964.56,28.4,0.0,0.0,0.0]
[1779147411506,51.45,76964.46,28.4,0.0,0.0,0.0]
[1779147416541,51.45,76965.23,28.4,0.0,0.0,0.0]
[1779147421576,51.45,76963.95,28.4,0.0,0.0,0.0]
[1779147426611,51.45,76970.32,28.4,0.0,0.0,0.0]
[1779147431646,51.45,76975.8,28.4,0.0,0.0,0.0]
[1779147435674,51.45,76983.79,28.4,0.0,0.0,0.0]
[1779147440709,51.45,76984.51,28.4,0.0,0.0,0.0]
[1779147443528,51.45,76984.54,28.4,0.0,0.0,0.0]
[1779147443553,51.45,76984.54,28.4,0.0,0.0,0.0]
[1779147451786,51.45,76987.25,28.4,0.0,0.0,0.0]
[1779147457831,51.45,76987.35,28.4,0.0,0.0,0.0]
[1779147462866,51.45,76987.06,28.4,0.0,0.0,0.0]
[1779147467901,51.45,76984.0,28.4,0.0,0.0,0.0]
[1779147472936,51.45,76984.7,28.4,0.0,0.0,0.0]
[1779147477971,51.45,76987.16,28.4,0.0,0.0,0.0]
[1779147484013,51.45,76986.86,28.4,0.0,0.0,0.0]
[1779147489048,51.45,76986.9,28.4,0.0,0.0,0.0]
[1779147494084,51.45,76987.09,28.4,0.0,0.0,0.0]
[1779147499119,51.45,76990.54,28.4,0.0,0.0,0.0]
[1779147501133,51.45,76998.81,28.4,0.0,0.0,0.0]
[1779147506168,51.45,76999.11,28.4,0.0,0.0,0.0]
[1779147511203,51.45,76992.69,28.4,0.0,0.0,0.0]
[1779147517245,51.45,76991.97,28.4,0.0,0.0,0.0]
[1779147523287,51.45,76992.87,28.4,0.0,0.0,0.0]
[1779147528322,51.45,76994.01,28.4,0.0,0.0,0.0]
[1779147534364,51.45,76994.06,28.4,0.0,0.0,0.0]
[1779147539399,51.45,76994.21,28.4,0.0,0.0,0.0]
[1779147544436,51.45,76994.51,28.4,0.0,0.0,0.0]
[1779147549469,51.45,76994.26,28.4,0.0,0.0,0.0]
[1779147552490,51.45,76987.15,28.4,0.0,0.0,0.0]
[1779147558533,51.45,76987.05,28.4,0.0,0.0,0.0]
[1779147563568,51.45,76987.37,28.4,0.0,0.0,0.0]
[1779147568603,51.45,76990.75,28.4,0.0,0.0,0.0]
[1779147571624,51.45,76990.95,28.4,0.0,0.0,0.0]
[1779147577666,51.45,76991.02,28.4,0.0,0.0,0.0]
[1779147582701,51.45,76994.15,28.4,0.0,0.0,0.0]
[1779147588743,51.45,76993.71,28.4,0.0,0.0,0.0]
[1779147593779,51.45,76994.31,28.4,0.0,0.0,0.0]
[1779147598813,51.45,76994.72,28.4,0.0,0.0,0.0]
[1779147602842,51.45,77001.64,28.4,0.0,0.0,0.0]
[1779147607880,51.45,76997.86,28.4,0.0,0.0,0.0]
[1779147609891,51.45,76989.54,28.4,0.0,0.0,0.0]
[1779147614926,51.45,76989.64,28.4,0.0,0.0,0.0]
[1779147619961,51.45,76989.74,28.4,0.0,0.0,0.0]
[1779147624996,51.45,76989.99,28.4,0.0,0.0,0.0]
[1779147630031,51.45,76989.92,28.4,0.0,0.0,0.0]
[1779147631038,51.45,76990.06,28.4,0.0,0.0,0.0]
[1779147636073,51.45,76995.5,28.4,0.0,0.0,0.0]
[1779147641109,51.45,77000.74,28.4,0.0,0.0,0.0]
[1779147646144,51.45,77001.72,28.4,0.0,0.0,0.0]
[1779147651179,51.45,77001.78,28.4,0.0,0.0,0.0]
[1779147656214,51.45,77008.43,28.4,0.0,0.0,0.0]
[1779147661249,51.45,77008.99,28.4,0.0,0.0,0.0]
[1779147666284,51.45,77007.71,28.4,0.0,0.0,0.0]
[1779147671319,51.45,77013.86,28.4,0.0,0.0,0.0]
[1779147676354,51.45,77017.66,28.4,0.0,0.0,0.0]
[1779147681389,51.45,77022.64,28.4,0.0,0.0,0.0]
[1779147686424,51.45,77023.69,28.4,0.0,0.0,0.0]
[1779147691459,51.45,77022.42,28.4,0.0,0.0,0.0]
[1779147696494,51.45,77026.83,28.4,0.0,0.0,0.0]
[1779147701529,51.45,77031.35,28.4,0.0,0.0,0.0]
[1779147706564,51.45,77029.16,28.4,0.0,0.0,0.0]
[1779147711599,51.45,77029.53,28.4,0.0,0.0,0.0]
[1779147716634,51.45,77031.47,28.4,0.0,0.0,0.0]
[1779147721670,51.45,77029.1,28.4,0.0,0.0,0.0]
[1779147726705,51.45,77028.85,28.4,0.0,0.0,0.0]
[1779147730733,51.45,77038.5,28.4,0.0,0.0,0.0]
[1779147732747,51.45,77045.29,28.4,0.0,0.0,0.0]
[1779147738789,51.45,77045.28,28.4,0.0,0.0,0.0]
[1779147743824,51.45,77045.6,28.4,0.0,0.0,0.0]
[1779147748859,51.45,77045.85,28.4,0.0,0.0,0.0]
[1779147751880,51.45,77046.53,28.4,0.0,0.0,0.0]
[1779147756915,51.45,77046.82,28.4,0.0,0.0,0.0]
[1779147761950,51.45,77046.83,28.4,0.0,0.0,0.0]
[1779147766985,51.45,77047.22,28.4,0.0,0.0,0.0]
[1779147772021,51.45,77046.99,28.4,0.0,0.0,0.0]
[1779147777061,51.45,77043.84,28.4,0.0,0.0,0.0]
[1779147782096,51.45,77044.08,28.4,0.0,0.0,0.0]
[1779147787131,51.45,77043.65,28.4,0.0,0.0,0.0]
[1779147792167,51.45,77042.49,28.4,0.0,0.0,0.0]
[1779147797204,51.45,77041.11,28.4,0.0,0.0,0.0]
[1779147802240,51.45,77041.4,28.4,0.0,0.0,0.0]
[1779147807275,51.45,77034.54,28.4,0.0,0.0,0.0]
[1779147811303,51.45,77034.7,28.4,0.0,0.0,0.0]
[1779147816338,51.45,77034.75,28.4,0.0,0.0,0.0]
[1779147821373,51.45,77034.63,28.4,0.0,0.0,0.0]
[1779147826408,51.45,77039.28,28.4,0.0,0.0,0.0]
[1779147831443,51.45,77041.21,28.4,0.0,0.0,0.0]
[1779147836478,51.45,77042.46,28.4,0.0,0.0,0.0]
[1779147841513,51.45,77042.08,28.4,0.0,0.0,0.0]
[1779147845541,51.45,77049.13,28.4,0.0,0.0,0.0]
[1779147850577,51.45,77052.29,28.4,0.0,0.0,0.0]
[1779147855612,51.45,77052.1,28.4,0.0,0.0,0.0]
[1779147857626,51.45,77060.57,28.4,0.0,0.0,0.0]
[1779147860649,51.45,77067.61,28.4,0.0,0.0,0.0]
[1779147865684,51.45,77067.22,28.4,0.0,0.0,0.0]
[1779147870719,51.45,77067.55,28.4,0.0,0.0,0.0]
[1779147871726,51.45,77067.45,28.4,0.0,0.0,0.0]
[1779147876761,51.45,77067.22,28.4,0.0,0.0,0.0]
[1779147881796,51.45,77066.83,28.4,0.0,0.0,0.0]
[1779147886864,51.45,77067.32,28.4,0.0,0.0,0.0]
[1779147896934,51.45,77067.13,28.4,0.0,0.0,0.0]
[1779147901970,51.45,77066.88,28.4,0.0,0.0,0.0]
[1779147907008,51.45,77065.59,28.4,0.0,0.0,0.0]
[1779147909024,51.45,77058.44,28.4,0.0,0.0,0.0]
[1779147914061,51.45,77056.68,28.4,0.0,0.0,0.0]
[1779147919099,51.45,77047.17,28.4,0.0,0.0,0.0]
[1779147922484,51.45,77045.3,28.4,0.0,0.0,0.0]
[1779147927155,51.45,77034.36,28.4,0.0,0.0,0.0]
[1779147928539,51.45,77028.8,28.4,0.0,0.0,0.0]
[1779147931183,51.45,77023.37,28.4,0.0,0.0,0.0]
[1779147936218,51.45,77023.48,28.4,0.0,0.0,0.0]
[1779147941253,51.45,77023.05,28.4,0.0,0.0,0.0]
[1779147946288,51.45,77028.41,28.4,0.0,0.0,0.0]
[1779147951323,51.45,77028.35,28.4,0.0,0.0,0.0]
[1779147956358,51.45,77028.24,28.4,0.0,0.0,0.0]
[1779147961393,51.45,77027.18,28.4,0.0,0.0,0.0]
[1779147966429,51.45,77036.31,28.4,0.0,0.0,0.0]
[1779147971464,51.45,77030.27,28.4,0.0,0.0,0.0]
[1779147980527,51.45,77030.56,28.4,0.0,0.0,0.0]
[1779147985563,51.45,77032.31,28.4,0.0,0.0,0.0]
[1779147990598,51.45,77030.77,28.4,0.0,0.0,0.0]
[1779147991605,51.45,77030.6,28.4,0.0,0.0,0.0]
[1779147996641,51.45,77031.36,28.4,0.0,0.0,0.0]
[1779148002682,51.45,77031.07,28.4,0.0,0.0,0.0]
[1779148007717,51.45,77029.78,28.4,0.0,0.0,0.0]
[1779148012752,51.45,77022.36,28.4,0.0,0.0,0.0]
[1779148014158,51.45,77022.36,28.4,0.0,0.0,0.0]
[1779148014769,51.45,77009.07,28.4,0.0,0.0,0.0]
[1779148016783,51.45,77000.17,28.4,0.0,0.0,0.0]
[1779148020456,51.45,76994.22,28.4,0.0,0.0,0.0]
[1779148025846,51.45,76990.83,28.4,0.0,0.0,0.0]
[1779148031888,51.45,76989.58,28.4,0.0,0.0,0.0]
[1779148036923,51.45,76983.89,28.4,0.0,0.0,0.0]
[1779148041959,51.45,76983.57,28.4,0.0,0.0,0.0]
[1779148047000,51.45,76989.2,28.4,0.0,0.0,0.0]
[1779148051028,51.45,76986.62,28.4,0.0,0.0,0.0]
[1779148051780,51.45,76986.62,28.4,0.0,0.0,0.0]
[1779148052035,51.45,76971.04,28.4,0.0,0.0,0.0]
[1779148053043,51.45,76959.37,28.4,0.0,0.0,0.0]
[1779148054528,51.45,76959.37,28.4,0.0,0.0,0.0]
[1779148054571,51.45,76959.37,28.4,0.0,0.0,0.0]
[1779148057940,51.45,76959.69,28.4,0.0,0.0,0.0]
[1779148063113,51.45,76955.44,28.4,0.0,0.0,0.0]
[1779148068148,51.45,76952.87,28.4,0.0,0.0,0.0]
[1779148073184,51.45,76957.71,28.4,0.0,0.0,0.0]
[1779148078218,51.45,76958.94,28.4,0.0,0.0,0.0]
[1779148083253,51.45,76958.17,28.4,0.0,0.0,0.0]
[1779148088288,51.45,76958.83,28.4,0.0,0.0,0.0]
[1779148093323,51.45,76958.76,28.4,0.0,0.0,0.0]
[1779148098358,51.45,76958.58,28.4,0.0,0.0,0.0]
[1779148100372,51.45,76951.94,28.4,0.0,0.0,0.0]
[1779148105407,51.45,76948.41,28.4,0.0,0.0,0.0]
[1779148110442,51.45,76949.21,28.4,0.0,0.0,0.0]
[1779148111449,51.45,76949.18,28.4,0.0,0.0,0.0]
[1779148117491,51.45,76950.35,28.4,0.0,0.0,0.0]
[1779148121519,51.45,76962.67,28.4,0.0,0.0,0.0]
[1779148128568,51.45,76966.61,28.4,0.0,0.0,0.0]
[1779148133603,51.45,76966.9,28.4,0.0,0.0,0.0]
[1779148138638,51.45,76967.33,28.4,0.0,0.0,0.0]
[1779148143673,51.45,76968.74,28.4,0.0,0.0,0.0]
[1779148148708,51.45,76969.03,28.4,0.0,0.0,0.0]
[1779148150722,51.45,76976.41,28.4,0.0,0.0,0.0]
[1779148157771,51.45,76977.45,28.4,0.0,0.0,0.0]
[1779148162807,51.45,76972.73,28.4,0.0,0.0,0.0]
[1779148167843,51.45,76972.65,28.4,0.0,0.0,0.0]
[1779148172878,51.45,76975.58,28.4,0.0,0.0,0.0]
[1779148178920,51.45,76976.07,28.4,0.0,0.0,0.0]
[1779148183955,51.45,76975.69,28.4,0.0,0.0,0.0]
[1779148188990,51.45,76971.6,28.4,0.0,0.0,0.0]
[1779148194025,51.45,76972.55,28.4,0.0,0.0,0.0]
[1779148200067,51.45,76970.92,28.4,0.0,0.0,0.0]
[1779148206109,51.45,76973.5,28.4,0.0,0.0,0.0]
[1779148217186,51.45,76972.95,28.4,0.0,0.0,0.0]
[1779148222221,51.45,76973.04,28.4,0.0,0.0,0.0]
[1779148227256,51.45,76972.26,28.4,0.0,0.0,0.0]
[1779148232291,51.45,76969.86,28.4,0.0,0.0,0.0]
[1779148237326,51.45,76971.1,28.4,0.0,0.0,0.0]
[1779148242361,51.45,76971.98,28.4,0.0,0.0,0.0]
[1779148247396,51.45,76971.34,28.4,0.0,0.0,0.0]
[1779148252431,51.45,76964.81,28.4,0.0,0.0,0.0]
[1779148257466,51.45,76956.5,28.4,0.0,0.0,0.0]
[1779148258473,51.45,76949.86,28.4,0.0,0.0,0.0]
[1779148263508,51.45,76947.48,28.4,0.0,0.0,0.0]
[1779148268543,51.45,76942.16,28.4,0.0,0.0,0.0]
[1779148273578,51.45,76940.13,28.4,0.0,0.0,0.0]
[1779148280627,51.45,76939.72,28.4,0.0,0.0,0.0]
[1779148285662,51.45,76952.17,28.4,0.0,0.0,0.0]
[1779148290697,51.45,76954.26,28.4,0.0,0.0,0.0]
[1779148291704,51.45,76954.83,28.4,0.0,0.0,0.0]
[1779148296739,51.45,76955.1,28.4,0.0,0.0,0.0]
[1779148301774,51.45,76955.51,28.4,0.0,0.0,0.0]
[1779148306809,51.45,76955.58,28.4,0.0,0.0,0.0]
[1779148311844,51.45,76954.78,28.4,0.0,0.0,0.0]
[1779148316879,51.45,76951.49,28.4,0.0,0.0,0.0]
[1779148321915,51.45,76953.62,28.4,0.0,0.0,0.0]
[1779148326950,51.45,76946.29,28.4,0.0,0.0,0.0]
[1779148331986,51.45,76939.99,28.4,0.0,0.0,0.0]
[1779148337021,51.45,76939.05,28.4,0.0,0.0,0.0]
[1779148342056,51.45,76938.81,28.4,0.0,0.0,0.0]
[1779148347091,51.45,76938.76,28.4,0.0,0.0,0.0]
[1779148351119,51.45,76938.74,28.4,0.0,0.0,0.0]
[1779148356154,51.45,76938.88,28.4,0.0,0.0,0.0]
[1779148360182,51.45,76930.19,28.4,0.0,0.0,0.0]
[1779148361272,51.45,76923.06,28.4,0.0,0.0,0.0]
[1779148367231,51.45,76928.99,28.4,0.0,0.0,0.0]
[1779148372266,51.45,76928.77,28.4,0.0,0.0,0.0]
[1779148377301,51.45,76931.89,28.4,0.0,0.0,0.0]
[1779148382336,51.45,76931.55,28.4,0.0,0.0,0.0]
[1779148387371,51.45,76930.82,28.4,0.0,0.0,0.0]
[1779148392406,51.45,76934.11,28.4,0.0,0.0,0.0]
[1779148397441,51.45,76934.69,28.4,0.0,0.0,0.0]
[1779148402476,51.45,76933.94,28.4,0.0,0.0,0.0]
[1779148408519,51.45,76933.63,28.4,0.0,0.0,0.0]
[1779148412548,51.45,76933.43,28.4,0.0,0.0,0.0]
[1779148418590,51.45,76930.65,28.4,0.0,0.0,0.0]
[1779148424632,51.45,76929.64,28.4,0.0,0.0,0.0]
[1779148429667,51.45,76927.19,28.4,0.0,0.0,0.0]
[1779148434702,51.45,76925.53,28.4,0.0,0.0,0.0]
[1779148439737,51.45,76923.51,28.4,0.0,0.0,0.0]
[1779148442376,51.45,76920.0,28.4,0.0,0.0,0.0]
[1779148444772,51.45,76911.57,28.4,0.0,0.0,0.0]
[1779148447319,51.45,76909.29,28.4,0.0,0.0,0.0]
[1779148452828,51.45,76902.21,28.4,0.0,0.0,0.0]
[1779148453287,51.45,76902.21,28.4,0.0,0.0,0.0]
[1779148458873,51.45,76895.81,28.4,0.0,0.0,0.0]
[1779148463912,51.45,76894.68,28.4,0.0,0.0,0.0]
[1779148468947,51.45,76893.1,28.4,0.0,0.0,0.0]
[1779148471968,51.45,76894.94,28.4,0.0,0.0,0.0]
[1779148474989,51.45,76902.97,28.4,0.0,0.0,0.0]
[1779148479017,51.45,76909.6,28.4,0.0,0.0,0.0]
[1779148484052,51.45,76915.13,28.4,0.0,0.0,0.0]
[1779148489087,51.45,76918.39,28.4,0.0,0.0,0.0]
[1779148495129,51.45,76917.1,28.4,0.0,0.0,0.0]
[1779148503185,51.45,76918.55,28.4,0.0,0.0,0.0]
[1779148505253,51.45,76918.55,28.4,0.0,0.0,0.0]
[1779148512248,51.45,76918.46,28.4,0.0,0.0,0.0]
[1779148518290,51.45,76922.66,28.4,0.0,0.0,0.0]
[1779148520304,51.45,76933.57,28.4,0.0,0.0,0.0]
[1779148525339,51.45,76933.38,28.4,0.0,0.0,0.0]
[1779148530374,51.45,76933.2,28.4,0.0,0.0,0.0]
[1779148534402,51.45,76933.59,28.4,0.0,0.0,0.0]
[1779148541453,51.45,76933.7,28.4,0.0,0.0,0.0]
[1779148546490,51.45,76935.26,28.4,0.0,0.0,0.0]
[1779148551525,51.45,76934.89,28.4,0.0,0.0,0.0]
[1779148556560,51.45,76935.15,28.4,0.0,0.0,0.0]
[1779148560592,51.45,76942.51,28.4,0.0,0.0,0.0]
[1779148565628,51.45,76939.4,28.4,0.0,0.0,0.0]
[1779148570665,51.45,76940.18,28.4,0.0,0.0,0.0]
[1779148575698,51.45,76939.89,28.4,0.0,0.0,0.0]
[1779148580733,51.45,76939.61,28.4,0.0,0.0,0.0]
[1779148585768,51.45,76942.07,28.4,0.0,0.0,0.0]
[1779148590803,51.45,76941.36,28.4,0.0,0.0,0.0]
[1779148592817,51.45,76941.4,28.4,0.0,0.0,0.0]
[1779148598859,51.45,76940.15,28.4,0.0,0.0,0.0]
[1779148604901,51.45,76941.11,28.4,0.0,0.0,0.0]
[1779148611950,51.45,76941.22,28.4,0.0,0.0,0.0]
[1779148623027,51.45,76941.5,28.4,0.0,0.0,0.0]
[1779148625909,51.45,76941.5,28.4,0.0,0.0,0.0]
[1779148626048,51.45,76952.49,28.4,0.0,0.0,0.0]
[1779148628064,51.45,76959.21,28.4,0.0,0.0,0.0]
[1779148630486,51.45,76958.98,28.4,0.0,0.0,0.0]
[1779148637126,51.45,76959.17,28.4,0.0,0.0,0.0]
[1779148646189,51.45,76958.76,28.4,0.0,0.0,0.0]
[1779148651224,51.45,76957.65,28.4,0.0,0.0,0.0]
[1779148656259,51.45,76956.72,28.4,0.0,0.0,0.0]
[1779148663308,51.45,76957.56,28.4,0.0,0.0,0.0]
[1779148665529,51.45,76957.5,28.4,0.0,0.0,0.0]
[1779148666551,51.45,76957.5,28.4,0.0,0.0,0.0]
[1779148672371,51.45,76957.4,28.4,0.0,0.0,0.0]
[1779148677406,51.45,76957.15,28.4,0.0,0.0,0.0]
[1779148682441,51.45,76957.29,28.4,0.0,0.0,0.0]
[1779148689490,51.45,76958.05,28.4,0.0,0.0,0.0]
[1779148694525,51.45,76957.1,28.4,0.0,0.0,0.0]
[1779148699561,51.45,76956.74,28.4,0.0,0.0,0.0]
[1779148705603,51.45,76956.59,28.4,0.0,0.0,0.0]
[1779148710638,51.45,76955.37,28.4,0.0,0.0,0.0]
[1779148711671,51.45,76955.39,28.4,0.0,0.0,0.0]
[1779148716683,51.45,76958.32,28.4,0.0,0.0,0.0]
[1779148721718,51.45,76959.05,28.4,0.0,0.0,0.0]
[1779148728767,51.45,76958.69,28.4,0.0,0.0,0.0]
[1779148733802,51.45,76958.45,28.4,0.0,0.0,0.0]
[1779148738837,51.45,76958.44,28.4,0.0,0.0,0.0]
[1779148743872,51.45,76958.36,28.4,0.0,0.0,0.0]
[1779148749914,51.45,76958.39,28.4,0.0,0.0,0.0]
[1779148754949,51.45,76959.4,28.4,0.0,0.0,0.0]
[1779148759984,51.45,76959.94,28.4,0.0,0.0,0.0]
[1779148766026,51.45,76957.43,28.4,0.0,0.0,0.0]
[1779148771061,51.45,76956.45,28.4,0.0,0.0,0.0]
[1779148776096,51.45,76952.64,28.4,0.0,0.0,0.0]
[1779148781133,51.45,76954.4,28.4,0.0,0.0,0.0]
[1779148786166,51.45,76953.62,28.4,0.0,0.0,0.0]
[1779148792208,51.45,76954.92,28.4,0.0,0.0,0.0]
[1779148797245,51.45,76955.19,28.4,0.0,0.0,0.0]
[1779148800266,51.45,76952.18,28.4,0.0,0.0,0.0]
[1779148802279,51.45,76955.15,28.4,0.0,0.0,0.0]
[1779148807314,51.45,76958.55,28.4,0.0,0.0,0.0]
[1779148810336,51.45,76967.8,28.4,0.0,0.0,0.0]
[1779148814365,51.45,76974.51,28.4,0.0,0.0,0.0]
[1779148818393,51.45,76963.54,28.4,0.0,0.0,0.0]
[1779148823428,51.45,76963.41,28.4,0.0,0.0,0.0]
[1779148828463,51.45,76966.43,28.4,0.0,0.0,0.0]
[1779148831485,51.45,76966.97,28.4,0.0,0.0,0.0]
[1779148834506,51.45,76975.3,28.4,0.0,0.0,0.0]
[1779148835513,51.45,76985.24,28.4,0.0,0.0,0.0]
[1779148840548,51.45,76986.4,28.4,0.0,0.0,0.0]
[1779148845590,51.45,76991.37,28.4,0.0,0.0,0.0]
[1779148850625,51.45,76998.7,28.4,0.0,0.0,0.0]
[1779148855660,51.45,76991.32,28.4,0.0,0.0,0.0]
[1779148860696,51.45,76988.55,28.4,0.0,0.0,0.0]
[1779148864724,51.45,76981.93,28.4,0.0,0.0,0.0]
[1779148866739,51.45,76970.58,28.4,0.0,0.0,0.0]
[1779148868752,51.45,76961.85,28.4,0.0,0.0,0.0]
[1779148873788,51.45,76955.25,28.4,0.0,0.0,0.0]
[1779148878823,51.45,76948.7,28.4,0.0,0.0,0.0]
[1779148881844,51.45,76939.08,28.4,0.0,0.0,0.0]
[1779148886879,51.45,76934.77,28.4,0.0,0.0,0.0]
[1779148891914,51.45,76932.99,28.4,0.0,0.0,0.0]
[1779148896949,51.45,76931.85,28.4,0.0,0.0,0.0]
[1779148901984,51.45,76933.71,28.4,0.0,0.0,0.0]
[1779148902991,51.45,76941.35,28.4,0.0,0.0,0.0]
[1779148905011,51.45,76952.89,28.4,0.0,0.0,0.0]
[1779148910040,51.45,76958.35,28.4,0.0,0.0,0.0]
[1779148915078,51.45,76958.43,28.4,0.0,0.0,0.0]
[1779148917090,51.45,76967.34,28.4,0.0,0.0,0.0]
[1779148921118,51.45,76960.55,28.4,0.0,0.0,0.0]
[1779148926155,51.45,76959.17,28.4,0.0,0.0,0.0]
[1779148931190,51.45,76955.96,28.4,0.0,0.0,0.0]
[1779148934211,51.45,76944.42,28.4,0.0,0.0,0.0]
[1779148939246,51.45,76942.04,28.4,0.0,0.0,0.0]
[1779148944281,51.45,76937.7,28.4,0.0,0.0,0.0]
[1779148950323,51.45,76935.92,28.4,0.0,0.0,0.0]
[1779148951330,51.45,76935.5,28.4,0.0,0.0,0.0]
[1779148956365,51.45,76933.81,28.4,0.0,0.0,0.0]
[1779148961400,51.45,76929.27,28.4,0.0,0.0,0.0]
[1779148963487,51.45,76921.01,28.4,0.0,0.0,0.0]
[1779148969457,51.45,76915.01,28.4,0.0,0.0,0.0]
[1779148974492,51.45,76912.01,28.4,0.0,0.0,0.0]
[1779148979527,51.45,76915.63,28.4,0.0,0.0,0.0]
[1779148984563,51.45,76914.12,28.4,0.0,0.0,0.0]
[1779148988590,51.45,76925.29,28.4,0.0,0.0,0.0]
[1779148993625,51.45,76929.04,28.4,0.0,0.0,0.0]
[1779148995643,51.45,76940.44,28.4,0.0,0.0,0.0]
[1779149000678,51.45,76944.12,28.4,0.0,0.0,0.0]
[1779149005713,51.45,76942.17,28.4,0.0,0.0,0.0]
[1779149010748,51.45,76950.92,28.4,0.0,0.0,0.0]
[1779149011755,51.45,76951.34,28.4,0.0,0.0,0.0]
[1779149016790,51.45,76952.85,28.4,0.0,0.0,0.0]
[1779149021825,51.45,76953.92,28.4,0.0,0.0,0.0]
[1779149026860,51.45,76953.9,28.4,0.0,0.0,0.0]
[1779149028874,51.45,76961.34,28.4,0.0,0.0,0.0]
[1779149034916,51.45,76960.47,28.4,0.0,0.0,0.0]
[1779149039951,51.45,76961.07,28.4,0.0,0.0,0.0]
[1779149044986,51.45,76960.07,28.4,0.0,0.0,0.0]
[1779149048008,51.45,76952.19,28.4,0.0,0.0,0.0]
[1779149049191,51.45,76952.19,28.4,0.0,0.0,0.0]
[1779149049271,51.45,76937.63,28.4,0.0,0.0,0.0]
[1779149050021,51.45,76924.94,28.4,0.0,0.0,0.0]
[1779149051136,51.45,76914.72,28.4,0.0,0.0,0.0]
[1779149055211,51.45,76909.61,28.4,0.0,0.0,0.0]
[1779149060093,51.45,76918.97,28.4,0.0,0.0,0.0]
[1779149065130,51.45,76914.03,28.4,0.0,0.0,0.0]
[1779149070165,51.45,76910.69,28.4,0.0,0.0,0.0]
[1779149071172,51.45,76911.25,28.4,0.0,0.0,0.0]
[1779149074193,51.45,76921.16,28.4,0.0,0.0,0.0]
[1779149075238,51.45,76928.02,28.4,0.0,0.0,0.0]
[1779149081242,51.45,76933.03,28.4,0.0,0.0,0.0]
[1779149085270,51.45,76925.39,28.4,0.0,0.0,0.0]
[1779149090305,51.45,76922.8,28.4,0.0,0.0,0.0]
[1779149095340,51.45,76912.53,28.4,0.0,0.0,0.0]
[1779149099368,51.45,76921.18,28.4,0.0,0.0,0.0]
[1779149100431,51.45,76933.0,28.4,0.0,0.0,0.0]
[1779149103396,51.45,76941.59,28.4,0.0,0.0,0.0]
[1779149108432,51.45,76941.36,28.4,0.0,0.0,0.0]
[1779149113467,51.45,76937.97,28.4,0.0,0.0,0.0]
[1779149118502,51.45,76936.87,28.4,0.0,0.0,0.0]
[1779149123538,51.45,76936.7,28.4,0.0,0.0,0.0]
[1779149128573,51.45,76937.1,28.4,0.0,0.0,0.0]
[1779149130587,51.45,76945.56,28.4,0.0,0.0,0.0]
[1779149131594,51.45,76947.14,28.4,0.0,0.0,0.0]
[1779149133608,51.45,76953.75,28.4,0.0,0.0,0.0]
[1779149135623,51.45,76964.69,28.4,0.0,0.0,0.0]
[1779149140658,51.45,76967.0,28.4,0.0,0.0,0.0]
[1779149145693,51.45,76961.77,28.4,0.0,0.0,0.0]
[1779149150728,51.45,76960.99,28.4,0.0,0.0,0.0]
[1779149155763,51.45,76967.91,28.4,0.0,0.0,0.0]
[1779149160798,51.45,76965.74,28.4,0.0,0.0,0.0]
[1779149165833,51.45,76962.6,28.4,0.0,0.0,0.0]
[1779149170868,51.45,76959.63,28.4,0.0,0.0,0.0]
[1779149175903,51.45,76955.19,28.4,0.0,0.0,0.0]
[1779149180938,51.45,76954.33,28.4,0.0,0.0,0.0]
[1779149185973,51.45,76953.57,28.4,0.0,0.0,0.0]
[1779149192015,51.45,76949.4,28.4,0.0,0.0,0.0]
[1779149197051,51.45,76941.01,28.4,0.0,0.0,0.0]
[1779149199066,51.45,76938.05,28.4,0.0,0.0,0.0]
[1779149202088,51.45,76938.77,28.4,0.0,0.0,0.0]
[1779149207123,51.45,76943.62,28.4,0.0,0.0,0.0]
[1779149210144,51.45,76955.4,28.4,0.0,0.0,0.0]
[1779149212158,51.45,76962.98,28.4,0.0,0.0,0.0]
[1779149217193,51.45,76969.96,28.4,0.0,0.0,0.0]
[1779149222228,51.45,76972.1,28.4,0.0,0.0,0.0]
[1779149227263,51.45,76972.15,28.4,0.0,0.0,0.0]
[1779149232298,51.45,76976.29,28.4,0.0,0.0,0.0]
[1779149237333,51.45,76975.81,28.4,0.0,0.0,0.0]
[1779149242368,51.45,76982.7,28.4,0.0,0.0,0.0]
[1779149246396,51.45,76976.11,28.4,0.0,0.0,0.0]
[1779149251431,51.45,76982.05,28.4,0.0,0.0,0.0]
[1779149256466,51.45,76978.37,28.4,0.0,0.0,0.0]
[1779149261501,51.45,76974.13,28.4,0.0,0.0,0.0]
[1779149266536,51.45,76977.15,28.4,0.0,0.0,0.0]
[1779149270565,51.45,76986.55,28.4,0.0,0.0,0.0]
[1779149275600,51.45,76987.74,28.4,0.0,0.0,0.0]
[1779149276528,51.45,76987.74,28.4,0.0,0.0,0.0]
[1779149276559,51.45,76987.74,28.4,0.0,0.0,0.0]
[1779149277148,51.45,76988.43,28.4,0.0,0.0,0.0]
[1779149277614,51.45,77001.0,28.4,0.0,0.0,0.0]
[1779149278621,51.45,77008.58,28.4,0.0,0.0,0.0]
[1779149283187,51.45,77006.6,28.4,0.0,0.0,0.0]
[1779149288693,51.45,77006.0,28.4,0.0,0.0,0.0]
[1779149293728,51.45,77005.31,28.4,0.0,0.0,0.0]
[1779149298763,51.45,77010.3,28.4,0.0,0.0,0.0]
[1779149300777,51.45,77017.16,28.4,0.0,0.0,0.0]
[1779149301420,51.45,77017.16,28.4,0.0,0.0,0.0]
[1779149301784,51.45,77026.5,28.4,0.0,0.0,0.0]
[1779149302791,51.45,77033.83,28.4,0.0,0.0,0.0]
[1779149307826,51.45,77025.0,28.4,0.0,0.0,0.0]
[1779149308114,51.45,77025.0,28.4,0.0,0.0,0.0]
[1779149311854,51.45,77024.22,28.4,0.0,0.0,0.0]
[1779149316889,51.45,77021.63,28.4,0.0,0.0,0.0]
[1779149321926,51.45,77020.21,28.4,0.0,0.0,0.0]
[1779149326959,51.45,77019.45,28.4,0.0,0.0,0.0]
[1779149331996,51.45,77015.88,28.4,0.0,0.0,0.0]
[1779149337031,51.45,77015.42,28.4,0.0,0.0,0.0]
[1779149342066,51.45,77000.54,28.4,0.0,0.0,0.0]
[1779149347101,51.45,76999.2,28.4,0.0,0.0,0.0]
[1779149353143,51.45,77003.11,28.4,0.0,0.0,0.0]
[1779149358178,51.45,77007.3,28.4,0.0,0.0,0.0]
[1779149363213,51.45,77001.16,28.4,0.0,0.0,0.0]
[1779149364220,51.45,76989.38,28.4,0.0,0.0,0.0]
[1779149369256,51.45,76985.17,28.4,0.0,0.0,0.0]
[1779149371269,51.45,76985.6,28.4,0.0,0.0,0.0]
[1779149376304,51.45,76989.7,28.4,0.0,0.0,0.0]
[1779149381339,51.45,76985.72,28.4,0.0,0.0,0.0]
[1779149386374,51.45,76985.09,28.4,0.0,0.0,0.0]
[1779149391416,51.45,76990.91,28.4,0.0,0.0,0.0]
[1779149396452,51.45,76991.93,28.4,0.0,0.0,0.0]
[1779149399473,51.45,77003.08,28.4,0.0,0.0,0.0]
[1779149400480,51.45,77010.4,28.4,0.0,0.0,0.0]
[1779149404697,51.45,77016.15,28.4,0.0,0.0,0.0]
[1779149410512,51.45,77025.8,28.4,0.0,0.0,0.0]
[1779149412570,51.45,77026.23,28.4,0.0,0.0,0.0]
[1779149412610,51.45,77034.08,28.4,0.0,0.0,0.0]
[1779149413572,51.45,77042.15,28.4,0.0,0.0,0.0]
[1779149418553,51.45,77047.23,28.4,0.0,0.0,0.0]
[1779149421822,51.45,77043.92,28.4,0.0,0.0,0.0]
[1779149427670,51.45,77039.59,28.4,0.0,0.0,0.0]
[1779149432707,51.45,77048.0,28.4,0.0,0.0,0.0]
[1779149435751,51.45,77048.55,28.4,0.0,0.0,0.0]
[1779149441770,51.45,77047.39,28.4,0.0,0.0,0.0]
[1779149446805,51.45,77050.11,28.4,0.0,0.0,0.0]
[1779149451840,51.45,77052.29,28.4,0.0,0.0,0.0]
[1779149456875,51.45,77052.5,28.4,0.0,0.0,0.0]
[1779149461910,51.45,77054.96,28.4,0.0,0.0,0.0]
[1779149466945,51.45,77058.11,28.4,0.0,0.0,0.0]
[1779149471980,51.45,77058.53,28.4,0.0,0.0,0.0]
[1779149477018,51.45,77056.9,28.4,0.0,0.0,0.0]
[1779149482054,51.45,77049.62,28.4,0.0,0.0,0.0]
[1779149485075,51.45,77056.48,28.4,0.0,0.0,0.0]
[1779149490110,51.45,77053.92,28.4,0.0,0.0,0.0]
[1779149491117,51.45,77053.88,28.4,0.0,0.0,0.0]
[1779149493132,51.45,77062.7,28.4,0.0,0.0,0.0]
[1779149498166,51.45,77057.83,28.4,0.0,0.0,0.0]
[1779149503201,51.45,77053.08,28.4,0.0,0.0,0.0]
[1779149508236,51.45,77059.29,28.4,0.0,0.0,0.0]
[1779149513272,51.45,77059.71,28.4,0.0,0.0,0.0]
[1779149518307,51.45,77060.77,28.4,0.0,0.0,0.0]
[1779149521328,51.45,77051.51,28.4,0.0,0.0,0.0]
[1779149524349,51.45,77062.03,28.4,0.0,0.0,0.0]
[1779149529384,51.45,77064.66,28.4,0.0,0.0,0.0]
[1779149534419,51.45,77064.2,28.4,0.0,0.0,0.0]
[1779149539454,51.45,77064.98,28.4,0.0,0.0,0.0]
[1779149544489,51.45,77070.71,28.4,0.0,0.0,0.0]
[1779149545518,51.45,77070.71,28.4,0.0,0.0,0.0]
[1779149551127,51.45,77078.47,28.4,0.0,0.0,0.0]
[1779149551538,51.45,77081.11,28.4,0.0,0.0,0.0]
[1779149556573,51.45,77082.83,28.4,0.0,0.0,0.0]
[1779149561609,51.45,77081.01,28.4,0.0,0.0,0.0]
[1779149566644,51.45,77089.17,28.4,0.0,0.0,0.0]
[1779149571679,51.45,77094.33,28.4,0.0,0.0,0.0]
[1779149575710,51.45,77101.2,28.4,0.0,0.0,0.0]
[1779149580745,51.45,77103.05,28.4,0.0,0.0,0.0]
[1779149585780,51.45,77104.98,28.4,0.0,0.0,0.0]
[1779149590815,51.45,77103.55,28.4,0.0,0.0,0.0]
[1779149591822,51.45,77093.19,28.4,0.0,0.0,0.0]
[1779149595851,51.45,77084.48,28.4,0.0,0.0,0.0]
[1779149599878,51.45,77076.05,28.4,0.0,0.0,0.0]
[1779149604913,51.45,77071.34,28.4,0.0,0.0,0.0]
[1779149609948,51.45,77070.91,28.4,0.0,0.0,0.0]
[1779149611962,51.45,77068.53,28.4,0.0,0.0,0.0]
[1779149616997,51.45,77066.81,28.4,0.0,0.0,0.0]
[1779149622032,51.45,77069.07,28.4,0.0,0.0,0.0]
[1779149623039,51.45,77078.68,28.4,0.0,0.0,0.0]
[1779149628074,51.45,77080.6,28.4,0.0,0.0,0.0]
[1779149633109,51.45,77077.37,28.4,0.0,0.0,0.0]
[1779149638144,51.45,77073.45,28.4,0.0,0.0,0.0]
[1779149643179,51.45,77067.43,28.4,0.0,0.0,0.0]
[1779149648214,51.45,77074.91,28.4,0.0,0.0,0.0]
[1779149653249,51.45,77077.67,28.4,0.0,0.0,0.0]
[1779149655878,51.45,77081.97,28.4,0.0,0.0,0.0]
[1779149656270,51.45,77090.82,28.4,0.0,0.0,0.0]
[1779149661305,51.45,77095.33,28.4,0.0,0.0,0.0]
[1779149661628,51.45,77095.33,28.4,0.0,0.0,0.0]
[1779149667347,51.45,77093.66,28.4,0.0,0.0,0.0]
[1779149670368,51.45,77086.01,28.4,0.0,0.0,0.0]
[1779149671375,51.45,77086.07,28.4,0.0,0.0,0.0]
[1779149676410,51.45,77084.09,28.4,0.0,0.0,0.0]
[1779149680442,51.45,77090.88,28.4,0.0,0.0,0.0]
[1779149685477,51.45,77087.08,28.4,0.0,0.0,0.0]
[1779149690512,51.45,77086.5,28.4,0.0,0.0,0.0]
[1779149695547,51.45,77086.38,28.4,0.0,0.0,0.0]
[1779149700591,51.45,77073.49,28.4,0.0,0.0,0.0]
[1779149701598,51.45,77066.48,28.4,0.0,0.0,0.0]
[1779149703612,51.45,77059.44,28.4,0.0,0.0,0.0]
[1779149708650,51.45,77055.57,28.4,0.0,0.0,0.0]
[1779149713684,51.45,77051.87,28.4,0.0,0.0,0.0]
[1779149718719,51.45,77056.15,28.4,0.0,0.0,0.0]
[1779149723754,51.45,77060.07,28.4,0.0,0.0,0.0]
[1779149728789,51.45,77059.9,28.4,0.0,0.0,0.0]
[1779149731810,51.45,77059.25,28.4,0.0,0.0,0.0]
[1779149735838,51.45,77046.22,28.4,0.0,0.0,0.0]
[1779149740873,51.45,77047.48,28.4,0.0,0.0,0.0]
[1779149744901,51.45,77057.45,28.4,0.0,0.0,0.0]
[1779149749948,51.45,77058.38,28.4,0.0,0.0,0.0]
[1779149755990,51.45,77059.73,28.4,0.0,0.0,0.0]
[1779149761026,51.45,77056.15,28.4,0.0,0.0,0.0]
[1779149766063,51.45,77056.7,28.4,0.0,0.0,0.0]
[1779149771098,51.45,77054.1,28.4,0.0,0.0,0.0]
[1779149776133,51.45,77062.86,28.4,0.0,0.0,0.0]
[1779149781168,51.45,77067.92,28.4,0.0,0.0,0.0]
[1779149786203,51.45,77070.42,28.4,0.0,0.0,0.0]
[1779149791238,51.45,77069.24,28.4,0.0,0.0,0.0]
[1779149796273,51.45,77068.53,28.4,0.0,0.0,0.0]
[1779149800301,51.45,77077.74,28.4,0.0,0.0,0.0]
[1779149802315,51.45,77086.69,28.4,0.0,0.0,0.0]
[1779149804329,51.45,77097.24,28.4,0.0,0.0,0.0]
[1779149807350,51.45,77105.17,28.4,0.0,0.0,0.0]
[1779149812386,51.45,77104.67,28.4,0.0,0.0,0.0]
[1779149818428,51.45,77109.4,28.4,0.0,0.0,0.0]
[1779149819434,51.45,77117.35,28.4,0.0,0.0,0.0]
[1779149824469,51.45,77118.4,28.4,0.0,0.0,0.0]
[1779149828497,51.45,77109.26,28.4,0.0,0.0,0.0]
[1779149833532,51.45,77113.27,28.4,0.0,0.0,0.0]
[1779149838567,51.45,77116.34,28.4,0.0,0.0,0.0]
[1779149843605,51.45,77125.18,28.4,0.0,0.0,0.0]
[1779149848640,51.45,77126.29,28.4,0.0,0.0,0.0]
[1779149851661,51.45,77128.06,28.4,0.0,0.0,0.0]
[1779149856700,51.45,77136.75,28.4,0.0,0.0,0.0]
[1779149861735,51.45,77138.79,28.4,0.0,0.0,0.0]
[1779149863232,51.45,77138.79,28.4,0.0,0.0,0.0]
[1779149869276,51.45,77134.54,28.4,0.0,0.0,0.0]
[1779149874826,51.45,77133.69,28.4,0.0,0.0,0.0]
[1779149876840,51.45,77124.74,28.4,0.0,0.0,0.0]
[1779149881875,51.45,77122.4,28.4,0.0,0.0,0.0]
[1779149887534,51.45,77119.04,28.4,0.0,0.0,0.0]
[1779149888624,51.45,77120.16,28.4,0.0,0.0,0.0]
[1779149893963,51.45,77121.94,28.4,0.0,0.0,0.0]
[1779149898998,51.45,77119.46,28.4,0.0,0.0,0.0]
[1779149904033,51.45,77118.05,28.4,0.0,0.0,0.0]
[1779149909068,51.45,77118.3,28.4,0.0,0.0,0.0]
[1779149914103,51.45,77123.34,28.4,0.0,0.0,0.0]
[1779149919138,51.45,77128.36,28.4,0.0,0.0,0.0]
[1779149924173,51.45,77130.23,28.4,0.0,0.0,0.0]
[1779149929208,51.45,77127.94,28.4,0.0,0.0,0.0]
[1779149934243,51.45,77127.62,28.4,0.0,0.0,0.0]
[1779149939280,51.45,77127.61,28.4,0.0,0.0,0.0]
[1779149944316,51.45,77129.77,28.4,0.0,0.0,0.0]
[1779149949351,51.45,77133.08,28.4,0.0,0.0,0.0]
[1779149952372,51.45,77140.93,28.4,0.0,0.0,0.0]
[1779149957407,51.45,77139.15,28.4,0.0,0.0,0.0]
[1779149962442,51.45,77134.63,28.4,0.0,0.0,0.0]
[1779149967477,51.45,77137.36,28.4,0.0,0.0,0.0]
[1779149969491,51.45,77144.89,28.4,0.0,0.0,0.0]
[1779149974526,51.45,77149.46,28.4,0.0,0.0,0.0]
[1779149979561,51.45,77145.69,28.4,0.0,0.0,0.0]
[1779149984596,51.45,77155.09,28.4,0.0,0.0,0.0]
[1779149989632,51.45,77157.74,28.4,0.0,0.0,0.0]
[1779149994666,51.45,77158.52,28.4,0.0,0.0,0.0]
[1779149999701,51.45,77159.43,28.4,0.0,0.0,0.0]
[1779150002560,51.45,77160.09,28.4,0.0,0.0,0.0]
[1779150003730,51.45,77171.54,28.4,0.0,0.0,0.0]
[1779150009221,51.45,77176.02,28.4,0.0,0.0,0.0]
[1779150014814,51.45,77177.53,28.4,0.0,0.0,0.0]
[1779150016828,51.45,77167.08,28.4,0.0,0.0,0.0]
[1779150021863,51.45,77166.81,28.4,0.0,0.0,0.0]
[1779150026899,51.45,77170.07,28.4,0.0,0.0,0.0]
[1779150031934,51.45,77170.78,28.4,0.0,0.0,0.0]
[1779150036969,51.45,77172.04,28.4,0.0,0.0,0.0]
[1779150038983,51.45,77180.71,28.4,0.0,0.0,0.0]
[1779150044020,51.45,77186.1,28.4,0.0,0.0,0.0]
[1779150048444,51.45,77186.26,28.4,0.0,0.0,0.0]
[1779150048545,51.45,77195.71,28.4,0.0,0.0,0.0]
[1779150049508,51.45,77207.09,28.4,0.0,0.0,0.0]
[1779150050575,51.45,77230.21,28.4,0.0,0.0,0.0]
[1779150051069,51.45,77251.39,28.4,0.0,0.0,0.0]
[1779150052076,51.45,77242.62,28.4,0.0,0.0,0.0]
[1779150053083,51.45,77232.66,28.4,0.0,0.0,0.0]
[1779150055294,51.45,77230.14,28.4,0.0,0.0,0.0]
[1779150060134,51.45,77241.43,28.4,0.0,0.0,0.0]
[1779150065171,51.45,77239.9,28.4,0.0,0.0,0.0]
[1779150070207,51.45,77237.46,28.4,0.0,0.0,0.0]
[1779150073150,51.45,77237.78,28.4,0.0,0.0,0.0]
[1779150073261,51.45,77247.98,28.4,0.0,0.0,0.0]
[1779150074256,51.45,77264.53,28.4,0.0,0.0,0.0]
[1779150076270,51.45,77274.08,28.4,0.0,0.0,0.0]
[1779150079102,51.45,77275.7,28.4,0.0,0.0,0.0]
[1779150079307,51.45,77292.18,28.4,0.0,0.0,0.0]
[1779150079821,51.45,77292.18,28.4,0.0,0.0,0.0]
[1779150080323,51.45,77307.16,28.4,0.0,0.0,0.0]
[1779150081320,51.45,77316.79,28.4,0.0,0.0,0.0]
[1779150086332,51.45,77313.91,28.4,0.0,0.0,0.0]
[1779150088370,51.45,77303.93,28.4,0.0,0.0,0.0]
[1779150091391,51.45,77300.98,28.4,0.0,0.0,0.0]
[1779150094412,51.45,77308.84,28.4,0.0,0.0,0.0]
[1779150096413,51.45,77312.03,28.4,0.0,0.0,0.0]
[1779150096431,51.45,77321.55,28.4,0.0,0.0,0.0]
[1779150097466,51.45,77340.34,28.4,0.0,0.0,0.0]
[1779150098472,51.45,77356.19,28.4,0.0,0.0,0.0]
[1779150103507,51.45,77345.88,28.4,0.0,0.0,0.0]
[1779150104514,51.45,77327.69,28.4,0.0,0.0,0.0]
[1779150105521,51.45,77319.84,28.4,0.0,0.0,0.0]
[1779150107535,51.45,77311.92,28.4,0.0,0.0,0.0]
[1779150109549,51.45,77300.69,28.4,0.0,0.0,0.0]
[1779150112057,51.45,77297.6,28.4,0.0,0.0,0.0]
[1779150117605,51.45,77288.04,28.4,0.0,0.0,0.0]
[1779150121635,51.45,77300.73,28.4,0.0,0.0,0.0]
[1779150122644,51.45,77292.75,28.4,0.0,0.0,0.0]
[1779150127678,51.45,77286.7,28.4,0.0,0.0,0.0]
[1779150129693,51.45,77280.01,28.4,0.0,0.0,0.0]
[1779150134727,51.45,77279.0,28.4,0.0,0.0,0.0]
[1779150139762,51.45,77282.71,28.4,0.0,0.0,0.0]
[1779150144797,51.45,77283.35,28.4,0.0,0.0,0.0]
[1779150146811,51.45,77276.23,28.4,0.0,0.0,0.0]
[1779150151846,51.45,77271.28,28.4,0.0,0.0,0.0]
[1779150154867,51.45,77264.81,28.4,0.0,0.0,0.0]
[1779150159902,51.45,77257.44,28.4,0.0,0.0,0.0]
[1779150164938,51.45,77263.62,28.4,0.0,0.0,0.0]
[1779150169973,51.45,77269.83,28.4,0.0,0.0,0.0]
[1779150175008,51.45,77267.73,28.4,0.0,0.0,0.0]
[1779150180044,51.45,77263.36,28.4,0.0,0.0,0.0]
[1779150181054,51.45,77255.96,28.4,0.0,0.0,0.0]
[1779150182059,51.45,77262.5,28.4,0.0,0.0,0.0]
[1779150184073,51.45,77270.94,28.4,0.0,0.0,0.0]
[1779150189108,51.45,77268.16,28.4,0.0,0.0,0.0]
[1779150194143,51.45,77272.78,28.4,0.0,0.0,0.0]
[1779150199178,51.45,77274.59,28.4,0.0,0.0,0.0]
[1779150202200,51.45,77265.92,28.4,0.0,0.0,0.0]
[1779150207234,51.45,77257.35,28.4,0.0,0.0,0.0]
[1779150211262,51.45,77253.08,28.4,0.0,0.0,0.0]
[1779150216297,51.45,77260.44,28.4,0.0,0.0,0.0]
[1779150221332,51.45,77254.54,28.4,0.0,0.0,0.0]
[1779150226367,51.45,77252.67,28.4,0.0,0.0,0.0]
[1779150231402,51.45,77252.3,28.4,0.0,0.0,0.0]
[1779150236437,51.45,77256.05,28.4,0.0,0.0,0.0]
[1779150241472,51.45,77257.04,28.4,0.0,0.0,0.0]
[1779150243486,51.45,77265.02,28.4,0.0,0.0,0.0]
[1779150246508,51.45,77254.35,28.4,0.0,0.0,0.0]
[1779150251544,51.45,77250.52,28.4,0.0,0.0,0.0]
[1779150255573,51.45,77239.18,28.4,0.0,0.0,0.0]
[1779150260611,51.45,77236.54,28.4,0.0,0.0,0.0]
[1779150261618,51.45,77227.79,28.4,0.0,0.0,0.0]
[1779150264639,51.45,77220.89,28.4,0.0,0.0,0.0]
[1779150269674,51.45,77209.76,28.4,0.0,0.0,0.0]
[1779150271688,51.45,77203.86,28.4,0.0,0.0,0.0]
[1779150276723,51.45,77205.5,28.4,0.0,0.0,0.0]
[1779150278737,51.45,77215.35,28.4,0.0,0.0,0.0]
[1779150282765,51.45,77221.71,28.4,0.0,0.0,0.0]
[1779150283838,51.45,77221.71,28.4,0.0,0.0,0.0]
[1779150289801,51.45,77217.3,28.4,0.0,0.0,0.0]
[1779150291828,51.45,77209.93,28.4,0.0,0.0,0.0]
[1779150296863,51.45,77206.23,28.4,0.0,0.0,0.0]
[1779150301898,51.45,77205.05,28.4,0.0,0.0,0.0]
[1779150306333,51.45,77205.5,28.4,0.0,0.0,0.0]
[1779150311968,51.45,77203.31,28.4,0.0,0.0,0.0]
[1779150317003,51.45,77205.45,28.4,0.0,0.0,0.0]
[1779150321031,51.45,77211.92,28.4,0.0,0.0,0.0]
[1779150324215,51.45,77216.17,28.4,0.0,0.0,0.0]
[1779150330094,51.45,77223.98,28.4,0.0,0.0,0.0]
[1779150331101,51.45,77225.84,28.4,0.0,0.0,0.0]
[1779150336139,51.45,77222.58,28.4,0.0,0.0,0.0]
[1779150338153,51.45,77230.99,28.4,0.0,0.0,0.0]
[1779150343189,51.45,77231.09,28.4,0.0,0.0,0.0]
[1779150348224,51.45,77231.11,28.4,0.0,0.0,0.0]
[1779150353259,51.45,77219.74,28.4,0.0,0.0,0.0]
[1779150358294,51.45,77213.46,28.4,0.0,0.0,0.0]
[1779150363329,51.45,77207.73,28.4,0.0,0.0,0.0]
[1779150368364,51.45,77206.85,28.4,0.0,0.0,0.0]
[1779150373399,51.45,77206.42,28.4,0.0,0.0,0.0]
[1779150378435,51.45,77206.45,28.4,0.0,0.0,0.0]
[1779150383470,51.45,77216.73,28.4,0.0,0.0,0.0]
[1779150386491,51.45,77208.22,28.4,0.0,0.0,0.0]
[1779150391526,51.45,77205.58,28.4,0.0,0.0,0.0]
[1779150396561,51.45,77202.66,28.4,0.0,0.0,0.0]
[1779150401596,51.45,77199.29,28.4,0.0,0.0,0.0]
[1779150406632,51.45,77196.36,28.4,0.0,0.0,0.0]
[1779150411666,51.45,77195.42,28.4,0.0,0.0,0.0]
[1779150416701,51.45,77195.71,28.4,0.0,0.0,0.0]
[1779150421736,51.45,77195.63,28.4,0.0,0.0,0.0]
[1779150426771,51.45,77199.9,28.4,0.0,0.0,0.0]
[1779150431806,51.45,77198.73,28.4,0.0,0.0,0.0]
[1779150436841,51.45,77198.31,28.4,0.0,0.0,0.0]
[1779150441876,51.45,77194.02,28.4,0.0,0.0,0.0]
[1779150446911,51.45,77196.77,28.4,0.0,0.0,0.0]
[1779150451946,51.45,77197.26,28.4,0.0,0.0,0.0]
[1779150456981,51.45,77201.48,28.4,0.0,0.0,0.0]
[1779150462016,51.45,77203.7,28.4,0.0,0.0,0.0]
[1779150468058,51.45,77202.96,28.4,0.0,0.0,0.0]
[1779150473093,51.45,77210.73,28.4,0.0,0.0,0.0]
[1779150478128,51.45,77214.51,28.4,0.0,0.0,0.0]
[1779150483164,51.45,77211.76,28.4,0.0,0.0,0.0]
[1779150489206,51.45,77209.98,28.4,0.0,0.0,0.0]
[1779150494241,51.45,77212.24,28.4,0.0,0.0,0.0]
[1779150498529,51.45,77212.23,28.4,0.0,0.0,0.0]
[1779150498557,51.45,77212.23,28.4,0.0,0.0,0.0]
[1779150504313,51.45,77212.67,28.4,0.0,0.0,0.0]
[1779150508341,51.45,77204.65,28.4,0.0,0.0,0.0]
[1779150511362,51.45,77200.51,28.4,0.0,0.0,0.0]
[1779150516397,51.45,77198.24,28.4,0.0,0.0,0.0]
[1779150522440,51.45,77198.53,28.4,0.0,0.0,0.0]
[1779150527475,51.45,77194.82,28.4,0.0,0.0,0.0]
[1779150532510,51.45,77194.29,28.4,0.0,0.0,0.0]
[1779150537545,51.45,77200.02,28.4,0.0,0.0,0.0]
[1779150542580,51.45,77197.93,28.4,0.0,0.0,0.0]
[1779150546589,51.45,77199.02,28.4,0.0,0.0,0.0]
[1779150546616,51.45,77184.21,28.4,0.0,0.0,0.0]
[1779150547616,51.45,77165.19,28.4,0.0,0.0,0.0]
[1779150551644,51.45,77154.07,28.4,0.0,0.0,0.0]
[1779150552763,51.45,77154.07,28.4,0.0,0.0,0.0]
[1779150552777,51.45,77140.87,28.4,0.0,0.0,0.0]
[1779150558694,51.45,77150.25,28.4,0.0,0.0,0.0]
[1779150563729,51.45,77151.48,28.4,0.0,0.0,0.0]
[1779150567764,51.45,77159.49,28.4,0.0,0.0,0.0]
[1779150571792,51.45,77161.45,28.4,0.0,0.0,0.0]
[1779150576827,51.45,77161.49,28.4,0.0,0.0,0.0]
[1779150581862,51.45,77164.88,28.4,0.0,0.0,0.0]
[1779150586897,51.45,77164.5,28.4,0.0,0.0,0.0]
[1779150591932,51.45,77166.49,28.4,0.0,0.0,0.0]
[1779150596967,51.45,77166.58,28.4,0.0,0.0,0.0]
[1779150602002,51.45,77177.69,28.4,0.0,0.0,0.0]
[1779150607038,51.45,77178.53,28.4,0.0,0.0,0.0]
[1779150612073,51.45,77178.28,28.4,0.0,0.0,0.0]
[1779150616784,51.45,77178.4,28.4,0.0,0.0,0.0]
[1779150617265,51.45,77178.4,28.4,0.0,0.0,0.0]
[1779150623150,51.45,77173.5,28.4,0.0,0.0,0.0]
[1779150626171,51.45,77181.27,28.4,0.0,0.0,0.0]
[1779150631206,51.45,77181.54,28.4,0.0,0.0,0.0]
[1779150636241,51.45,77180.79,28.4,0.0,0.0,0.0]
[1779150639262,51.45,77171.91,28.4,0.0,0.0,0.0]
[1779150644297,51.45,77169.93,28.4,0.0,0.0,0.0]
[1779150649332,51.45,77172.39,28.4,0.0,0.0,0.0]
[1779150654367,51.45,77168.21,28.4,0.0,0.0,0.0]
[1779150659403,51.45,77168.48,28.4,0.0,0.0,0.0]
[1779150664438,51.45,77168.96,28.4,0.0,0.0,0.0]
[1779150669482,51.45,77177.46,28.4,0.0,0.0,0.0]
[1779150672503,51.45,77184.63,28.4,0.0,0.0,0.0]
[1779150677538,51.45,77183.79,28.4,0.0,0.0,0.0]
[1779150680584,51.45,77190.55,28.4,0.0,0.0,0.0]
[1779150685619,51.45,77196.56,28.4,0.0,0.0,0.0]
[1779150690654,51.45,77195.47,28.4,0.0,0.0,0.0]
[1779150691661,51.45,77195.4,28.4,0.0,0.0,0.0]
[1779150696696,51.45,77201.89,28.4,0.0,0.0,0.0]
[1779150698712,51.45,77208.46,28.4,0.0,0.0,0.0]
[1779150703747,51.45,77199.9,28.4,0.0,0.0,0.0]
[1779150708783,51.45,77192.34,28.4,0.0,0.0,0.0]
[1779150713818,51.45,77193.03,28.4,0.0,0.0,0.0]
[1779150718853,51.45,77192.68,28.4,0.0,0.0,0.0]
[1779150720867,51.45,77185.51,28.4,0.0,0.0,0.0]
[1779150725902,51.45,77185.6,28.4,0.0,0.0,0.0]
[1779150729932,51.45,77179.09,28.4,0.0,0.0,0.0]
[1779150734967,51.45,77175.04,28.4,0.0,0.0,0.0]
[1779150740007,51.45,77170.56,28.4,0.0,0.0,0.0]
[1779150745043,51.45,77171.42,28.4,0.0,0.0,0.0]
[1779150750078,51.45,77171.29,28.4,0.0,0.0,0.0]
[1779150751085,51.45,77170.56,28.4,0.0,0.0,0.0]
[1779150756120,51.45,77170.93,28.4,0.0,0.0,0.0]
[1779150761155,51.45,77176.77,28.4,0.0,0.0,0.0]
[1779150766190,51.45,77176.31,28.4,0.0,0.0,0.0]
[1779150771225,51.45,77177.5,28.4,0.0,0.0,0.0]
[1779150776260,51.45,77183.73,28.4,0.0,0.0,0.0]
[1779150781295,51.45,77183.95,28.4,0.0,0.0,0.0]
[1779150786330,51.45,77177.72,28.4,0.0,0.0,0.0]
[1779150791365,51.45,77172.94,28.4,0.0,0.0,0.0]
[1779150796400,51.45,77174.67,28.4,0.0,0.0,0.0]
[1779150801435,51.45,77173.92,28.4,0.0,0.0,0.0]
[1779150806470,51.45,77173.05,28.4,0.0,0.0,0.0]
[1779150811505,51.45,77173.21,28.4,0.0,0.0,0.0]
[1779150815533,51.45,77180.25,28.4,0.0,0.0,0.0]
[1779150820568,51.45,77180.59,28.4,0.0,0.0,0.0]
[1779150825603,51.45,77180.59,28.4,0.0,0.0,0.0]
[1779150830638,51.45,77177.28,28.4,0.0,0.0,0.0]
[1779150835674,51.45,77174.05,28.4,0.0,0.0,0.0]
[1779150840709,51.45,77173.69,28.4,0.0,0.0,0.0]
[1779150846752,51.45,77174.0,28.4,0.0,0.0,0.0]
[1779150851787,51.45,77175.55,28.4,0.0,0.0,0.0]
[1779150856821,51.45,77175.36,28.4,0.0,0.0,0.0]
[1779150861856,51.45,77176.15,28.4,0.0,0.0,0.0]
[1779150866892,51.45,77171.75,28.4,0.0,0.0,0.0]
[1779150870446,51.45,77171.4,28.4,0.0,0.0,0.0]
[1779150871928,51.45,77172.61,28.4,0.0,0.0,0.0]
[1779150876963,51.45,77172.49,28.4,0.0,0.0,0.0]
[1779150881998,51.45,77170.41,28.4,0.0,0.0,0.0]
[1779150886289,51.45,77169.46,28.4,0.0,0.0,0.0]
[1779150892068,51.45,77169.34,28.4,0.0,0.0,0.0]
[1779150897103,51.45,77164.86,28.4,0.0,0.0,0.0]
[1779150901131,51.45,77172.11,28.4,0.0,0.0,0.0]
[1779150905159,51.45,77183.69,28.4,0.0,0.0,0.0]
[1779150910194,51.45,77187.53,28.4,0.0,0.0,0.0]
[1779150915309,51.45,77187.43,28.4,0.0,0.0,0.0]
[1779150915410,51.45,77196.25,28.4,0.0,0.0,0.0]
[1779150921355,51.45,77202.0,28.4,0.0,0.0,0.0]
[1779150928322,51.45,77200.33,28.4,0.0,0.0,0.0]
[1779150931343,51.45,77199.71,28.4,0.0,0.0,0.0]
[1779150936378,51.45,77200.18,28.4,0.0,0.0,0.0]
[1779150941413,51.45,77207.53,28.4,0.0,0.0,0.0]
[1779150946448,51.45,77207.27,28.4,0.0,0.0,0.0]
[1779150951483,51.45,77209.9,28.4,0.0,0.0,0.0]
[1779150956518,51.45,77213.81,28.4,0.0,0.0,0.0]
[1779150959539,51.45,77207.29,28.4,0.0,0.0,0.0]
[1779150963046,51.45,77201.05,28.4,0.0,0.0,0.0]
[1779150963569,51.45,77178.75,28.4,0.0,0.0,0.0]
[1779150968604,51.45,77174.58,28.4,0.0,0.0,0.0]
[1779150969193,51.45,77174.58,28.4,0.0,0.0,0.0]
[1779150974646,51.45,77179.64,28.4,0.0,0.0,0.0]
[1779150979681,51.45,77182.66,28.4,0.0,0.0,0.0]
[1779150984716,51.45,77187.66,28.4,0.0,0.0,0.0]
[1779150989751,51.45,77203.4,28.4,0.0,0.0,0.0]
[1779150994786,51.45,77212.09,28.4,0.0,0.0,0.0]
[1779150996243,51.45,77212.09,28.4,0.0,0.0,0.0]
[1779151002163,51.45,77216.62,28.4,0.0,0.0,0.0]
[1779151007877,51.45,77211.18,28.4,0.0,0.0,0.0]
[1779151011905,51.45,77204.44,28.4,0.0,0.0,0.0]
[1779151016940,51.45,77200.15,28.4,0.0,0.0,0.0]
[1779151021982,51.45,77190.88,28.4,0.0,0.0,0.0]
[1779151022988,51.45,77181.57,28.4,0.0,0.0,0.0]
[1779151028023,51.45,77184.94,28.4,0.0,0.0,0.0]
[1779151033058,51.45,77186.51,28.4,0.0,0.0,0.0]
[1779151038093,51.45,77191.88,28.4,0.0,0.0,0.0]
[1779151043128,51.45,77192.01,28.4,0.0,0.0,0.0]
[1779151048164,51.45,77200.03,28.4,0.0,0.0,0.0]
[1779151051185,51.45,77200.02,28.4,0.0,0.0,0.0]
[1779151056220,51.45,77201.5,28.4,0.0,0.0,0.0]
[1779151061255,51.45,77192.03,28.4,0.0,0.0,0.0]
[1779151070318,51.45,77188.5,28.4,0.0,0.0,0.0]
[1779151075353,51.45,77186.03,28.4,0.0,0.0,0.0]
[1779151081395,51.45,77186.43,28.4,0.0,0.0,0.0]
[1779151084416,51.45,77179.29,28.4,0.0,0.0,0.0]
[1779151087437,51.45,77172.24,28.4,0.0,0.0,0.0]
[1779151091465,51.45,77164.7,28.4,0.0,0.0,0.0]
[1779151094486,51.45,77157.29,28.4,0.0,0.0,0.0]
[1779151096500,51.45,77147.55,28.4,0.0,0.0,0.0]
[1779151101535,51.45,77143.18,28.4,0.0,0.0,0.0]
[1779151106570,51.45,77137.5,28.4,0.0,0.0,0.0]
[1779151109528,51.45,77140.5,28.4,0.0,0.0,0.0]
[1779151109562,51.45,77140.5,28.4,0.0,0.0,0.0]
[1779151111605,51.45,77140.17,28.4,0.0,0.0,0.0]
[1779151116640,51.45,77135.03,28.4,0.0,0.0,0.0]
[1779151121676,51.45,77132.82,28.4,0.0,0.0,0.0]
[1779151126711,51.45,77133.51,28.4,0.0,0.0,0.0]
[1779151131746,51.45,77134.38,28.4,0.0,0.0,0.0]
[1779151136781,51.45,77135.27,28.4,0.0,0.0,0.0]
[1779151141816,51.45,77135.37,28.4,0.0,0.0,0.0]
[1779151146851,51.45,77135.02,28.4,0.0,0.0,0.0]
[1779151151886,51.45,77135.56,28.4,0.0,0.0,0.0]
[1779151156921,51.45,77135.32,28.4,0.0,0.0,0.0]
[1779151161956,51.45,77135.47,28.4,0.0,0.0,0.0]
[1779151166992,51.45,77135.5,28.4,0.0,0.0,0.0]
[1779151172027,51.45,77136.09,28.4,0.0,0.0,0.0]
[1779151177062,51.45,77136.89,28.4,0.0,0.0,0.0]
[1779151181090,51.45,77125.22,28.4,0.0,0.0,0.0]
[1779151186125,51.45,77125.74,28.4,0.0,0.0,0.0]
[1779151190153,51.45,77118.33,28.4,0.0,0.0,0.0]
[1779151193174,51.45,77127.34,28.4,0.0,0.0,0.0]
[1779151198230,51.45,77127.96,28.4,0.0,0.0,0.0]
[1779151203268,51.45,77128.1,28.4,0.0,0.0,0.0]
[1779151208302,51.45,77127.17,28.4,0.0,0.0,0.0]
[1779151213337,51.45,77121.33,28.4,0.0,0.0,0.0]
[1779151218372,51.45,77122.61,28.4,0.0,0.0,0.0]
[1779151224415,51.45,77122.96,28.4,0.0,0.0,0.0]
[1779151229450,51.45,77116.85,28.4,0.0,0.0,0.0]
[1779151231464,51.45,77116.39,28.4,0.0,0.0,0.0]
[1779151236499,51.45,77109.9,28.4,0.0,0.0,0.0]
[1779151241536,51.45,77101.2,28.4,0.0,0.0,0.0]
[1779151242544,51.45,77093.19,28.4,0.0,0.0,0.0]
[1779151247579,51.45,77089.05,28.4,0.0,0.0,0.0]
[1779151251607,51.45,77082.09,28.4,0.0,0.0,0.0]
[1779151256642,51.45,77079.01,28.4,0.0,0.0,0.0]
[1779151261677,51.45,77079.82,28.4,0.0,0.0,0.0]
[1779151266712,51.45,77077.78,28.4,0.0,0.0,0.0]
[1779151271747,51.45,77083.0,28.4,0.0,0.0,0.0]
[1779151275775,51.45,77093.13,28.4,0.0,0.0,0.0]
[1779151278796,51.45,77102.16,28.4,0.0,0.0,0.0]
[1779151279803,51.45,77113.55,28.4,0.0,0.0,0.0]
[1779151284838,51.45,77113.78,28.4,0.0,0.0,0.0]
[1779151289873,51.45,77112.78,28.4,0.0,0.0,0.0]
[1779151291887,51.45,77111.32,28.4,0.0,0.0,0.0]
[1779151296922,51.45,77112.06,28.4,0.0,0.0,0.0]
[1779151301958,51.45,77111.48,28.4,0.0,0.0,0.0]
[1779151308001,51.45,77111.95,28.4,0.0,0.0,0.0]
[1779151313036,51.45,77109.66,28.4,0.0,0.0,0.0]
[1779151318071,51.45,77110.2,28.4,0.0,0.0,0.0]
[1779151323106,51.45,77107.08,28.4,0.0,0.0,0.0]
[1779151328144,51.45,77101.62,28.4,0.0,0.0,0.0]
[1779151333179,51.45,77100.35,28.4,0.0,0.0,0.0]
[1779151335085,51.45,77100.35,28.4,0.0,0.0,0.0]
[1779151344257,51.45,77101.33,28.4,0.0,0.0,0.0]
[1779151345264,51.45,77108.38,28.4,0.0,0.0,0.0]
[1779151351244,51.45,77113.29,28.4,0.0,0.0,0.0]
[1779151351306,51.45,77111.11,28.4,0.0,0.0,0.0]
[1779151357348,51.45,77107.7,28.4,0.0,0.0,0.0]
[1779151362383,51.45,77109.38,28.4,0.0,0.0,0.0]
[1779151367418,51.45,77112.41,28.4,0.0,0.0,0.0]
[1779151372453,51.45,77113.31,28.4,0.0,0.0,0.0]
[1779151377488,51.45,77117.53,28.4,0.0,0.0,0.0]
[1779151381517,51.45,77124.47,28.4,0.0,0.0,0.0]
[1779151386552,51.45,77127.22,28.4,0.0,0.0,0.0]
[1779151391587,51.45,77121.31,28.4,0.0,0.0,0.0]
[1779151396622,51.45,77119.81,28.4,0.0,0.0,0.0]
[1779151401657,51.45,77122.09,28.4,0.0,0.0,0.0]
[1779151406692,51.45,77120.53,28.4,0.0,0.0,0.0]
[1779151411727,51.45,77120.15,28.4,0.0,0.0,0.0]
[1779151417769,51.45,77120.63,28.4,0.0,0.0,0.0]
[1779151422804,51.45,77120.11,28.4,0.0,0.0,0.0]
[1779151427839,51.45,77117.46,28.4,0.0,0.0,0.0]
[1779151431869,51.45,77109.85,28.4,0.0,0.0,0.0]
[1779151437911,51.45,77108.99,28.4,0.0,0.0,0.0]
[1779151442946,51.45,77104.57,28.4,0.0,0.0,0.0]
[1779151448988,51.45,77106.15,28.4,0.0,0.0,0.0]
[1779151454028,51.45,77108.53,28.4,0.0,0.0,0.0]
[1779151458056,51.45,77114.99,28.4,0.0,0.0,0.0]
[1779151461077,51.45,77121.23,28.4,0.0,0.0,0.0]
[1779151462084,51.45,77129.6,28.4,0.0,0.0,0.0]
[1779151467119,51.45,77129.28,28.4,0.0,0.0,0.0]
[1779151472154,51.45,77125.55,28.4,0.0,0.0,0.0]
[1779151477192,51.45,77125.79,28.4,0.0,0.0,0.0]
[1779151482224,51.45,77125.69,28.4,0.0,0.0,0.0]
[1779151487259,51.45,77124.18,28.4,0.0,0.0,0.0]
[1779151492294,51.45,77122.63,28.4,0.0,0.0,0.0]
[1779151497329,51.45,77127.06,28.4,0.0,0.0,0.0]
[1779151502364,51.45,77126.15,28.4,0.0,0.0,0.0]
[1779151507399,51.45,77130.83,28.4,0.0,0.0,0.0]
[1779151512434,51.45,77129.89,28.4,0.0,0.0,0.0]
[1779151517469,51.45,77130.36,28.4,0.0,0.0,0.0]
[1779151520490,51.45,77137.53,28.4,0.0,0.0,0.0]
[1779151521498,51.45,77143.72,28.4,0.0,0.0,0.0]
[1779151527540,51.45,77144.74,28.4,0.0,0.0,0.0]
[1779151529554,51.45,77152.02,28.4,0.0,0.0,0.0]
[1779151531568,51.45,77155.38,28.4,0.0,0.0,0.0]
[1779151536603,51.45,77159.6,28.4,0.0,0.0,0.0]
[1779151541638,51.45,77156.93,28.4,0.0,0.0,0.0]
[1779151546674,51.45,77161.31,28.4,0.0,0.0,0.0]
[1779151550701,51.45,77154.35,28.4,0.0,0.0,0.0]
[1779151556219,51.45,77153.73,28.4,0.0,0.0,0.0]
[1779151556529,51.45,77153.86,28.4,0.0,0.0,0.0]
[1779151556743,51.45,77138.89,28.4,0.0,0.0,0.0]
[1779151557750,51.45,77129.75,28.4,0.0,0.0,0.0]
[1779151562674,51.45,77124.9,28.4,0.0,0.0,0.0]
[1779151563793,51.45,77118.13,28.4,0.0,0.0,0.0]
[1779151565465,51.45,77114.01,28.4,0.0,0.0,0.0]
[1779151570846,51.45,77105.93,28.4,0.0,0.0,0.0]
[1779151571578,51.45,77105.93,28.4,0.0,0.0,0.0]
[1779151576888,51.45,77112.14,28.4,0.0,0.0,0.0]
[1779151581923,51.45,77118.98,28.4,0.0,0.0,0.0]
[1779151586960,51.45,77119.72,28.4,0.0,0.0,0.0]
[1779151591995,51.45,77126.57,28.4,0.0,0.0,0.0]
[1779151597030,51.45,77131.03,28.4,0.0,0.0,0.0]
[1779151602065,51.45,77132.78,28.4,0.0,0.0,0.0]
[1779151607100,51.45,77131.0,28.4,0.0,0.0,0.0]
[1779151612136,51.45,77130.52,28.4,0.0,0.0,0.0]
[1779151617171,51.45,77130.56,28.4,0.0,0.0,0.0]
[1779151622208,51.45,77127.27,28.4,0.0,0.0,0.0]
[1779151627242,51.45,77127.27,28.4,0.0,0.0,0.0]
[1779151632280,51.45,77129.09,28.4,0.0,0.0,0.0]
[1779151637315,51.45,77128.96,28.4,0.0,0.0,0.0]
[1779151642351,51.45,77129.58,28.4,0.0,0.0,0.0]
[1779151644365,51.45,77123.02,28.4,0.0,0.0,0.0]
[1779151647386,51.45,77129.4,28.4,0.0,0.0,0.0]
[1779151648393,51.45,77137.0,28.4,0.0,0.0,0.0]
[1779151653428,51.45,77145.85,28.4,0.0,0.0,0.0]
[1779151658463,51.45,77151.45,28.4,0.0,0.0,0.0]
[1779151663498,51.45,77151.19,28.4,0.0,0.0,0.0]
[1779151668533,51.45,77150.89,28.4,0.0,0.0,0.0]
[1779151673568,51.45,77148.42,28.4,0.0,0.0,0.0]
[1779151678603,51.45,77150.58,28.4,0.0,0.0,0.0]
[1779151681624,51.45,77158.18,28.4,0.0,0.0,0.0]
[1779151686659,51.45,77157.29,28.4,0.0,0.0,0.0]
[1779151689686,51.45,77150.19,28.4,0.0,0.0,0.0]
[1779151695731,51.45,77148.38,28.4,0.0,0.0,0.0]
[1779151696737,51.45,77141.53,28.4,0.0,0.0,0.0]
[1779151701772,51.45,77136.32,28.4,0.0,0.0,0.0]
[1779151705801,51.45,77142.5,28.4,0.0,0.0,0.0]
[1779151708822,51.45,77150.39,28.4,0.0,0.0,0.0]
[1779151713857,51.45,77156.86,28.4,0.0,0.0,0.0]
[1779151718892,51.45,77162.44,28.4,0.0,0.0,0.0]
[1779151720528,51.45,77161.55,28.4,0.0,0.0,0.0]
[1779151720542,51.45,77161.55,28.4,0.0,0.0,0.0]
[1779151728962,51.45,77163.71,28.4,0.0,0.0,0.0]
[1779151733998,51.45,77158.44,28.4,0.0,0.0,0.0]
[1779151739032,51.45,77159.77,28.4,0.0,0.0,0.0]
[1779151742053,51.45,77150.17,28.4,0.0,0.0,0.0]
[1779151747089,51.45,77150.75,28.4,0.0,0.0,0.0]
[1779151752125,51.45,77152.52,28.4,0.0,0.0,0.0]
[1779151757160,51.45,77153.3,28.4,0.0,0.0,0.0]
[1779151762196,51.45,77156.62,28.4,0.0,0.0,0.0]
[1779151767231,51.45,77154.4,28.4,0.0,0.0,0.0]
[1779151771259,51.45,77157.7,28.4,0.0,0.0,0.0]
[1779151776294,51.45,77156.84,28.4,0.0,0.0,0.0]
[1779151781329,51.45,77156.25,28.4,0.0,0.0,0.0]
[1779151785357,51.45,77163.9,28.4,0.0,0.0,0.0]
[1779151787373,51.45,77178.09,28.4,0.0,0.0,0.0]
[1779151789387,51.45,77185.41,28.4,0.0,0.0,0.0]
[1779151794422,51.45,77184.91,28.4,0.0,0.0,0.0]
[1779151796436,51.45,77174.17,28.4,0.0,0.0,0.0]
[1779151801472,51.45,77174.58,28.4,0.0,0.0,0.0]
[1779151806507,51.45,77179.79,28.4,0.0,0.0,0.0]
[1779151811542,51.45,77179.36,28.4,0.0,0.0,0.0]
[1779151816578,51.45,77175.37,28.4,0.0,0.0,0.0]
[1779151821613,51.45,77175.45,28.4,0.0,0.0,0.0]
[1779151824634,51.45,77182.31,28.4,0.0,0.0,0.0]
[1779151829669,51.45,77185.55,28.4,0.0,0.0,0.0]
[1779151833697,51.45,77185.89,28.4,0.0,0.0,0.0]
[1779151834704,51.45,77192.31,28.4,0.0,0.0,0.0]
[1779151839739,51.45,77195.38,28.4,0.0,0.0,0.0]
[1779151842760,51.45,77205.52,28.4,0.0,0.0,0.0]
[1779151846788,51.45,77215.15,28.4,0.0,0.0,0.0]
[1779151851823,51.45,77216.3,28.4,0.0,0.0,0.0]
[1779151856858,51.45,77216.75,28.4,0.0,0.0,0.0]
[1779151858873,51.45,77227.17,28.4,0.0,0.0,0.0]
[1779151860888,51.45,77235.07,28.4,0.0,0.0,0.0]
[1779151861652,51.45,77235.07,28.4,0.0,0.0,0.0]
[1779151861904,51.45,77241.64,28.4,0.0,0.0,0.0]
[1779151863913,51.45,77248.36,28.4,0.0,0.0,0.0]
[1779151867720,51.45,77251.87,28.4,0.0,0.0,0.0]
[1779151871969,51.45,77243.46,28.4,0.0,0.0,0.0]
[1779151878011,51.45,77247.53,28.4,0.0,0.0,0.0]
[1779151883046,51.45,77253.25,28.4,0.0,0.0,0.0]
[1779151888081,51.45,77253.19,28.4,0.0,0.0,0.0]
[1779151891102,51.45,77254.18,28.4,0.0,0.0,0.0]
[1779151896137,51.45,77254.8,28.4,0.0,0.0,0.0]
[1779151900165,51.45,77261.85,28.4,0.0,0.0,0.0]
[1779151903186,51.45,77250.88,28.4,0.0,0.0,0.0]
[1779151906212,51.45,77244.43,28.4,0.0,0.0,0.0]
[1779151910240,51.45,77236.84,28.4,0.0,0.0,0.0]
[1779151912254,51.45,77226.72,28.4,0.0,0.0,0.0]
[1779151917289,51.45,77225.84,28.4,0.0,0.0,0.0]
[1779151922324,51.45,77216.39,28.4,0.0,0.0,0.0]
[1779151927359,51.45,77211.48,28.4,0.0,0.0,0.0]
[1779151932394,51.45,77211.64,28.4,0.0,0.0,0.0]
[1779151933402,51.45,77203.62,28.4,0.0,0.0,0.0]
[1779151936423,51.45,77197.37,28.4,0.0,0.0,0.0]
[1779151941458,51.45,77196.43,28.4,0.0,0.0,0.0]
[1779151946493,51.45,77194.1,28.4,0.0,0.0,0.0]
[1779151951528,51.45,77190.09,28.4,0.0,0.0,0.0]
[1779151956563,51.45,77188.31,28.4,0.0,0.0,0.0]
[1779151961598,51.45,77187.44,28.4,0.0,0.0,0.0]
[1779151966633,51.45,77191.53,28.4,0.0,0.0,0.0]
[1779151971730,51.45,77185.56,28.4,0.0,0.0,0.0]
[1779151973682,51.45,77173.95,28.4,0.0,0.0,0.0]
[1779151976703,51.45,77181.5,28.4,0.0,0.0,0.0]
[1779151977907,51.45,77179.88,28.4,0.0,0.0,0.0]
[1779151983758,51.45,77187.82,28.4,0.0,0.0,0.0]
[1779151988795,51.45,77189.7,28.4,0.0,0.0,0.0]
[1779151993830,51.45,77190.3,28.4,0.0,0.0,0.0]
[1779151998865,51.45,77184.91,28.4,0.0,0.0,0.0]
[1779152003900,51.45,77186.1,28.4,0.0,0.0,0.0]
[1779152008935,51.45,77189.95,28.4,0.0,0.0,0.0]
[1779152011956,51.45,77188.67,28.4,0.0,0.0,0.0]
[1779152016991,51.45,77186.37,28.4,0.0,0.0,0.0]
[1779152022028,51.45,77188.05,28.4,0.0,0.0,0.0]
[1779152027063,51.45,77187.11,28.4,0.0,0.0,0.0]
[1779152030084,51.45,77177.53,28.4,0.0,0.0,0.0]
[1779152035119,51.45,77173.62,28.4,0.0,0.0,0.0]
[1779152040154,51.45,77174.66,28.4,0.0,0.0,0.0]
[1779152043175,51.45,77162.9,28.4,0.0,0.0,0.0]
[1779152047203,51.45,77156.65,28.4,0.0,0.0,0.0]
[1779152052238,51.45,77157.29,28.4,0.0,0.0,0.0]
[1779152057273,51.45,77153.47,28.4,0.0,0.0,0.0]
[1779152062308,51.45,77149.63,28.4,0.0,0.0,0.0]
[1779152065329,51.45,77140.09,28.4,0.0,0.0,0.0]
[1779152070364,51.45,77143.08,28.4,0.0,0.0,0.0]
[1779152071371,51.45,77142.69,28.4,0.0,0.0,0.0]
[1779152076406,51.45,77142.54,28.4,0.0,0.0,0.0]
[1779152081441,51.45,77142.91,28.4,0.0,0.0,0.0]
[1779152086476,51.45,77140.8,28.4,0.0,0.0,0.0]
[1779152091511,51.45,77135.34,28.4,0.0,0.0,0.0]
[1779152095539,51.45,77144.28,28.4,0.0,0.0,0.0]
[1779152100574,51.45,77143.69,28.4,0.0,0.0,0.0]
[1779152105614,51.45,77145.86,28.4,0.0,0.0,0.0]
[1779152110649,51.45,77145.96,28.4,0.0,0.0,0.0]
[1779152115684,51.45,77154.24,28.4,0.0,0.0,0.0]
[1779152120719,51.45,77159.74,28.4,0.0,0.0,0.0]
[1779152125754,51.45,77159.64,28.4,0.0,0.0,0.0]
[1779152130789,51.45,77154.29,28.4,0.0,0.0,0.0]
[1779152131796,51.45,77153.51,28.4,0.0,0.0,0.0]
[1779152136831,51.45,77148.46,28.4,0.0,0.0,0.0]
[1779152141866,51.45,77143.18,28.4,0.0,0.0,0.0]
[1779152146901,51.45,77141.11,28.4,0.0,0.0,0.0]
[1779152151936,51.45,77140.47,28.4,0.0,0.0,0.0]
[1779152157981,51.45,77140.91,28.4,0.0,0.0,0.0]
[1779152163016,51.45,77151.55,28.4,0.0,0.0,0.0]
[1779152168051,51.45,77152.14,28.4,0.0,0.0,0.0]
[1779152173086,51.45,77155.08,28.4,0.0,0.0,0.0]
[1779152178157,51.45,77154.37,28.4,0.0,0.0,0.0]
[1779152183193,51.45,77151.49,28.4,0.0,0.0,0.0]
[1779152188228,51.45,77152.12,28.4,0.0,0.0,0.0]
[1779152191249,51.45,77155.79,28.4,0.0,0.0,0.0]
[1779152197291,51.45,77155.95,28.4,0.0,0.0,0.0]
[1779152202326,51.45,77154.27,28.4,0.0,0.0,0.0]
[1779152207361,51.45,77154.2,28.4,0.0,0.0,0.0]
[1779152212396,51.45,77153.88,28.4,0.0,0.0,0.0]
[1779152217431,51.45,77154.02,28.4,0.0,0.0,0.0]
[1779152222466,51.45,77153.69,28.4,0.0,0.0,0.0]
[1779152226494,51.45,77141.34,28.4,0.0,0.0,0.0]
[1779152227506,51.45,77132.27,28.4,0.0,0.0,0.0]
[1779152232541,51.45,77129.91,28.4,0.0,0.0,0.0]
[1779152237576,51.45,77129.98,28.4,0.0,0.0,0.0]
[1779152242612,51.45,77131.96,28.4,0.0,0.0,0.0]
[1779152247648,51.45,77129.81,28.4,0.0,0.0,0.0]
[1779152249663,51.45,77123.35,28.4,0.0,0.0,0.0]
[1779152251677,51.45,77121.07,28.4,0.0,0.0,0.0]
[1779152256712,51.45,77117.9,28.4,0.0,0.0,0.0]
[1779152261747,51.45,77115.59,28.4,0.0,0.0,0.0]
[1779152266782,51.45,77113.9,28.4,0.0,0.0,0.0]
[1779152271817,51.45,77113.22,28.4,0.0,0.0,0.0]
[1779152277864,51.45,77115.2,28.4,0.0,0.0,0.0]
[1779152282900,51.45,77123.08,28.4,0.0,0.0,0.0]
[1779152287935,51.45,77125.95,28.4,0.0,0.0,0.0]
[1779152291963,51.45,77133.73,28.4,0.0,0.0,0.0]
[1779152298005,51.45,77134.61,28.4,0.0,0.0,0.0]
[1779152305055,51.45,77134.63,28.4,0.0,0.0,0.0]
[1779152310090,51.45,77131.88,28.4,0.0,0.0,0.0]
[1779152312104,51.45,77132.17,28.4,0.0,0.0,0.0]
[1779152317141,51.45,77132.94,28.4,0.0,0.0,0.0]
[1779152322176,51.45,77131.25,28.4,0.0,0.0,0.0]
[1779152328219,51.45,77128.73,28.4,0.0,0.0,0.0]
[1779152331530,51.45,77128.94,28.4,0.0,0.0,0.0]
[1779152331630,51.45,77128.94,28.4,0.0,0.0,0.0]
[1779152338290,51.45,77126.41,28.4,0.0,0.0,0.0]
[1779152343325,51.45,77123.86,28.4,0.0,0.0,0.0]
[1779152346346,51.45,77117.42,28.4,0.0,0.0,0.0]
[1779152349367,51.45,77104.64,28.4,0.0,0.0,0.0]
[1779152354402,51.45,77102.58,28.4,0.0,0.0,0.0]
[1779152359438,51.45,77103.28,28.4,0.0,0.0,0.0]
[1779152363466,51.45,77109.8,28.4,0.0,0.0,0.0]
[1779152368501,51.45,77110.49,28.4,0.0,0.0,0.0]
[1779152371522,51.45,77110.56,28.4,0.0,0.0,0.0]
[1779152376557,51.45,77108.99,28.4,0.0,0.0,0.0]
[1779152378571,51.45,77099.66,28.4,0.0,0.0,0.0]
[1779152380586,51.45,77092.59,28.4,0.0,0.0,0.0]
[1779152385621,51.45,77089.62,28.4,0.0,0.0,0.0]
[1779152391663,51.45,77088.48,28.4,0.0,0.0,0.0]
[1779152396698,51.45,77088.05,28.4,0.0,0.0,0.0]
[1779152401741,51.45,77087.11,28.4,0.0,0.0,0.0]
[1779152405769,51.45,77076.41,28.4,0.0,0.0,0.0]
[1779152410615,51.45,77070.88,28.4,0.0,0.0,0.0]
[1779152415841,51.45,77061.22,28.4,0.0,0.0,0.0]
[1779152416786,51.45,77061.22,28.4,0.0,0.0,0.0]
[1779152417855,51.45,77042.01,28.4,0.0,0.0,0.0]
[1779152418863,51.45,77034.8,28.4,0.0,0.0,0.0]
[1779152423897,51.45,77030.13,28.4,0.0,0.0,0.0]
[1779152428932,51.45,77030.98,28.4,0.0,0.0,0.0]
[1779152430831,51.45,77033.34,28.4,0.0,0.0,0.0]
[1779152431873,51.45,77036.2,28.4,0.0,0.0,0.0]
[1779152431953,51.45,77037.86,28.4,0.0,0.0,0.0]
[1779152436988,51.45,77037.17,28.4,0.0,0.0,0.0]
[1779152442025,51.45,77037.25,28.4,0.0,0.0,0.0]
[1779152447060,51.45,77036.79,28.4,0.0,0.0,0.0]
[1779152452095,51.45,77037.78,28.4,0.0,0.0,0.0]
[1779152457130,51.45,77034.83,28.4,0.0,0.0,0.0]
[1779152462165,51.45,77026.87,28.4,0.0,0.0,0.0]
[1779152467200,51.45,77028.56,28.4,0.0,0.0,0.0]
[1779152472235,51.45,77028.24,28.4,0.0,0.0,0.0]
[1779152477270,51.45,77027.71,28.4,0.0,0.0,0.0]
[1779152481299,51.45,77020.74,28.4,0.0,0.0,0.0]
[1779152484320,51.45,77027.76,28.4,0.0,0.0,0.0]
[1779152489355,51.45,77022.13,28.4,0.0,0.0,0.0]
[1779152491369,51.45,77022.65,28.4,0.0,0.0,0.0]
[1779152494390,51.45,77014.52,28.4,0.0,0.0,0.0]
[1779152499425,51.45,77008.95,28.4,0.0,0.0,0.0]
[1779152504460,51.45,77010.28,28.4,0.0,0.0,0.0]
[1779152509495,51.45,77016.47,28.4,0.0,0.0,0.0]
[1779152514530,51.45,77018.86,28.4,0.0,0.0,0.0]
[1779152515537,51.45,77027.75,28.4,0.0,0.0,0.0]
[1779152516544,51.45,77037.49,28.4,0.0,0.0,0.0]
[1779152521580,51.45,77036.28,28.4,0.0,0.0,0.0]
[1779152526615,51.45,77038.25,28.4,0.0,0.0,0.0]
[1779152531650,51.45,77039.3,28.4,0.0,0.0,0.0]
[1779152534672,51.45,77045.64,28.4,0.0,0.0,0.0]
[1779152535679,51.45,77051.98,28.4,0.0,0.0,0.0]
[1779152540714,51.45,77061.68,28.4,0.0,0.0,0.0]
[1779152545749,51.45,77061.43,28.4,0.0,0.0,0.0]
[1779152548770,51.45,77069.05,28.4,0.0,0.0,0.0]
[1779152551791,51.45,77070.61,28.4,0.0,0.0,0.0]
[1779152556826,51.45,77074.81,28.4,0.0,0.0,0.0]
[1779152561862,51.45,77080.61,28.4,0.0,0.0,0.0]
[1779152566897,51.45,77080.83,28.4,0.0,0.0,0.0]
[1779152571932,51.45,77085.01,28.4,0.0,0.0,0.0]
[1779152576968,51.45,77086.05,28.4,0.0,0.0,0.0]
[1779152582002,51.45,77085.6,28.4,0.0,0.0,0.0]
[1779152587039,51.45,77084.64,28.4,0.0,0.0,0.0]
[1779152591497,51.45,77079.54,28.4,0.0,0.0,0.0]
[1779152592074,51.45,77057.64,28.4,0.0,0.0,0.0]
[1779152593081,51.45,77041.02,28.4,0.0,0.0,0.0]
[1779152597806,51.45,77037.49,28.4,0.0,0.0,0.0]
[1779152603151,51.45,77035.99,28.4,0.0,0.0,0.0]
[1779152608186,51.45,77037.88,28.4,0.0,0.0,0.0]
[1779152611208,51.45,77029.92,28.4,0.0,0.0,0.0]
[1779152612215,51.45,77016.79,28.4,0.0,0.0,0.0]
[1779152617250,51.45,77011.34,28.4,0.0,0.0,0.0]
[1779152622286,51.45,77014.7,28.4,0.0,0.0,0.0]
[1779152627321,51.45,77020.45,28.4,0.0,0.0,0.0]
[1779152631349,51.45,77027.34,28.4,0.0,0.0,0.0]
[1779152636384,51.45,77026.75,28.4,0.0,0.0,0.0]
[1779152641419,51.45,77030.02,28.4,0.0,0.0,0.0]
[1779152646454,51.45,77029.87,28.4,0.0,0.0,0.0]
[1779152651489,51.45,77029.88,28.4,0.0,0.0,0.0]
[1779152654510,51.45,77022.57,28.4,0.0,0.0,0.0]
[1779152658477,51.45,77021.91,28.4,0.0,0.0,0.0]
[1779152658538,51.45,77007.04,28.4,0.0,0.0,0.0]
[1779152659545,51.45,76998.07,28.4,0.0,0.0,0.0]
[1779152664481,51.45,76998.64,28.4,0.0,0.0,0.0]
[1779152671629,51.45,76994.17,28.4,0.0,0.0,0.0]
[1779152676664,51.45,76993.02,28.4,0.0,0.0,0.0]
[1779152681699,51.45,76991.53,28.4,0.0,0.0,0.0]
[1779152686734,51.45,76995.44,28.4,0.0,0.0,0.0]
[1779152689147,51.45,76995.35,28.4,0.0,0.0,0.0]
[1779152689755,51.45,77011.67,28.4,0.0,0.0,0.0]
[1779152695204,51.45,77016.61,28.4,0.0,0.0,0.0]
[1779152703855,51.45,77027.8,28.4,0.0,0.0,0.0]
[1779152705869,51.45,77034.26,28.4,0.0,0.0,0.0]
[1779152706876,51.45,77040.95,28.4,0.0,0.0,0.0]
[1779152711911,51.45,77039.21,28.4,0.0,0.0,0.0]
[1779152715939,51.45,77030.82,28.4,0.0,0.0,0.0]
[1779152720975,51.45,77031.0,28.4,0.0,0.0,0.0]
[1779152726011,51.45,77033.46,28.4,0.0,0.0,0.0]
[1779152729910,51.45,77034.08,28.4,0.0,0.0,0.0]
[1779152731047,51.45,77032.59,28.4,0.0,0.0,0.0]
[1779152735234,51.45,77034.9,28.4,0.0,0.0,0.0]
[1779152735320,51.45,77051.36,28.4,0.0,0.0,0.0]
[1779152736087,51.45,77058.69,28.4,0.0,0.0,0.0]
[1779152741257,51.45,77063.58,28.4,0.0,0.0,0.0]
[1779152747165,51.45,77062.23,28.4,0.0,0.0,0.0]
[1779152752200,51.45,77065.55,28.4,0.0,0.0,0.0]
[1779152757235,51.45,77070.01,28.4,0.0,0.0,0.0]
[1779152762271,51.45,77072.9,28.4,0.0,0.0,0.0]
[1779152767307,51.45,77077.06,28.4,0.0,0.0,0.0]
[1779152771336,51.45,77064.56,28.4,0.0,0.0,0.0]
[1779152774357,51.45,77052.87,28.4,0.0,0.0,0.0]
[1779152779392,51.45,77048.02,28.4,0.0,0.0,0.0]
[1779152784428,51.45,77044.39,28.4,0.0,0.0,0.0]
[1779152789463,51.45,77043.5,28.4,0.0,0.0,0.0]
[1779152791477,51.45,77044.12,28.4,0.0,0.0,0.0]
[1779152794498,51.45,77034.45,28.4,0.0,0.0,0.0]
[1779152799533,51.45,77030.36,28.4,0.0,0.0,0.0]
[1779152800540,51.45,77023.65,28.4,0.0,0.0,0.0]
[1779152805575,51.45,77022.65,28.4,0.0,0.0,0.0]
[1779152810610,51.45,77022.42,28.4,0.0,0.0,0.0]
[1779152815645,51.45,77019.41,28.4,0.0,0.0,0.0]
[1779152820680,51.45,77012.31,28.4,0.0,0.0,0.0]
[1779152825718,51.45,76999.6,28.4,0.0,0.0,0.0]
[1779152830750,51.45,76996.58,28.4,0.0,0.0,0.0]
[1779152834778,51.45,77003.58,28.4,0.0,0.0,0.0]
[1779152839813,51.45,77015.39,28.4,0.0,0.0,0.0]
[1779152844853,51.45,77024.53,28.4,0.0,0.0,0.0]
[1779152846867,51.45,77031.77,28.4,0.0,0.0,0.0]
[1779152847874,51.45,77038.5,28.4,0.0,0.0,0.0]
[1779152852909,51.45,77039.95,28.4,0.0,0.0,0.0]
[1779152854923,51.45,77046.14,28.4,0.0,0.0,0.0]
[1779152859958,51.45,77050.18,28.4,0.0,0.0,0.0]
[1779152864994,51.45,77052.92,28.4,0.0,0.0,0.0]
[1779152866260,51.45,77052.92,28.4,0.0,0.0,0.0]
[1779152872043,51.45,77056.63,28.4,0.0,0.0,0.0]
[1779152877078,51.45,77059.65,28.4,0.0,0.0,0.0]
[1779152882113,51.45,77058.26,28.4,0.0,0.0,0.0]
[1779152887148,51.45,77062.8,28.4,0.0,0.0,0.0]
[1779152894197,51.45,77069.24,28.4,0.0,0.0,0.0]
[1779152899232,51.45,77075.3,28.4,0.0,0.0,0.0]
[1779152901246,51.45,77069.27,28.4,0.0,0.0,0.0]
[1779152904267,51.45,77062.69,28.4,0.0,0.0,0.0]
[1779152909302,51.45,77062.2,28.4,0.0,0.0,0.0]
[1779152911316,51.45,77061.02,28.4,0.0,0.0,0.0]
[1779152916352,51.45,77066.41,28.4,0.0,0.0,0.0]
[1779152921389,51.45,77065.57,28.4,0.0,0.0,0.0]
[1779152926424,51.45,77063.92,28.4,0.0,0.0,0.0]
[1779152929445,51.45,77052.27,28.4,0.0,0.0,0.0]
[1779152934480,51.45,77046.57,28.4,0.0,0.0,0.0]
[1779152939515,51.45,77049.69,28.4,0.0,0.0,0.0]
[1779152942528,51.45,77049.62,28.4,0.0,0.0,0.0]
[1779152942552,51.45,77049.62,28.4,0.0,0.0,0.0]
[1779152943543,51.45,77056.0,28.4,0.0,0.0,0.0]
[1779152948578,51.45,77056.12,28.4,0.0,0.0,0.0]
[1779152953613,51.45,77056.54,28.4,0.0,0.0,0.0]
[1779152958648,51.45,77055.97,28.4,0.0,0.0,0.0]
[1779152959655,51.45,77045.67,28.4,0.0,0.0,0.0]
[1779152960662,51.45,77037.55,28.4,0.0,0.0,0.0]
[1779152965697,51.45,77035.17,28.4,0.0,0.0,0.0]
[1779152970732,51.45,77039.31,28.4,0.0,0.0,0.0]
[1779152971739,51.45,77039.33,28.4,0.0,0.0,0.0]
[1779152975767,51.45,77045.59,28.4,0.0,0.0,0.0]
[1779152977781,51.45,77055.64,28.4,0.0,0.0,0.0]
[1779152982816,51.45,77059.28,28.4,0.0,0.0,0.0]
[1779152987851,51.45,77059.36,28.4,0.0,0.0,0.0]
[1779152992888,51.45,77057.45,28.4,0.0,0.0,0.0]
[1779152997923,51.45,77063.49,28.4,0.0,0.0,0.0]
[1779153002959,51.45,77065.52,28.4,0.0,0.0,0.0]
[1779153007994,51.45,77071.34,28.4,0.0,0.0,0.0]
[1779153013029,51.45,77075.04,28.4,0.0,0.0,0.0]
[1779153018064,51.45,77079.8,28.4,0.0,0.0,0.0]
[1779153020078,51.45,77088.21,28.4,0.0,0.0,0.0]
[1779153021085,51.45,77095.18,28.4,0.0,0.0,0.0]
[1779153025113,51.45,77102.67,28.4,0.0,0.0,0.0]
[1779153030148,51.45,77092.14,28.4,0.0,0.0,0.0]
[1779153031155,51.45,77091.85,28.4,0.0,0.0,0.0]
[1779153036190,51.45,77090.45,28.4,0.0,0.0,0.0]
[1779153040218,51.45,77097.86,28.4,0.0,0.0,0.0]
[1779153045253,51.45,77098.73,28.4,0.0,0.0,0.0]
[1779153050288,51.45,77095.55,28.4,0.0,0.0,0.0]
[1779153055323,51.45,77099.0,28.4,0.0,0.0,0.0]
[1779153059351,51.45,77091.48,28.4,0.0,0.0,0.0]
[1779153061367,51.45,77080.89,28.4,0.0,0.0,0.0]
[1779153066402,51.45,77083.24,28.4,0.0,0.0,0.0]
[1779153070430,51.45,77072.87,28.4,0.0,0.0,0.0]
[1779153075465,51.45,77067.38,28.4,0.0,0.0,0.0]
[1779153080504,51.45,77068.78,28.4,0.0,0.0,0.0]
[1779153085539,51.45,77073.63,28.4,0.0,0.0,0.0]
[1779153090574,51.45,77081.06,28.4,0.0,0.0,0.0]
[1779153091581,51.45,77082.71,28.4,0.0,0.0,0.0]
[1779153096616,51.45,77090.0,28.4,0.0,0.0,0.0]
[1779153097623,51.45,77096.44,28.4,0.0,0.0,0.0]
[1779153103665,51.45,77097.56,28.4,0.0,0.0,0.0]
[1779153108701,51.45,77100.69,28.4,0.0,0.0,0.0]
[1779153113736,51.45,77104.06,28.4,0.0,0.0,0.0]
[1779153118775,51.45,77103.2,28.4,0.0,0.0,0.0]
[1779153121796,51.45,77095.62,28.4,0.0,0.0,0.0]
[1779153126834,51.45,77094.81,28.4,0.0,0.0,0.0]
[1779153131869,51.45,77093.24,28.4,0.0,0.0,0.0]
[1779153137911,51.45,77092.43,28.4,0.0,0.0,0.0]
[1779153142946,51.45,77085.58,28.4,0.0,0.0,0.0]
[1779153147982,51.45,77082.58,28.4,0.0,0.0,0.0]
[1779153151003,51.45,77083.26,28.4,0.0,0.0,0.0]
[1779153156039,51.45,77088.5,28.4,0.0,0.0,0.0]
[1779153161078,51.45,77091.28,28.4,0.0,0.0,0.0]
[1779153166114,51.45,77086.27,28.4,0.0,0.0,0.0]
[1779153171148,51.45,77084.33,28.4,0.0,0.0,0.0]
[1779153175176,51.45,77076.97,28.4,0.0,0.0,0.0]
[1779153177190,51.45,77066.16,28.4,0.0,0.0,0.0]
[1779153178197,51.45,77060.03,28.4,0.0,0.0,0.0]
[1779153183232,51.45,77060.13,28.4,0.0,0.0,0.0]
[1779153188267,51.45,77060.08,28.4,0.0,0.0,0.0]
[1779153190283,51.45,77053.34,28.4,0.0,0.0,0.0]
[1779153193304,51.45,77040.97,28.4,0.0,0.0,0.0]
[1779153198339,51.45,77036.75,28.4,0.0,0.0,0.0]
[1779153205388,51.45,77035.92,28.4,0.0,0.0,0.0]
[1779153210423,51.45,77037.31,28.4,0.0,0.0,0.0]
[1779153215458,51.45,77048.3,28.4,0.0,0.0,0.0]
[1779153220493,51.45,77050.27,28.4,0.0,0.0,0.0]
[1779153225528,51.45,77052.44,28.4,0.0,0.0,0.0]
[1779153230563,51.45,77054.15,28.4,0.0,0.0,0.0]
[1779153235598,51.45,77056.04,28.4,0.0,0.0,0.0]
[1779153240633,51.45,77056.14,28.4,0.0,0.0,0.0]
[1779153245668,51.45,77056.27,28.4,0.0,0.0,0.0]
[1779153250703,51.45,77061.89,28.4,0.0,0.0,0.0]
[1779153253724,51.45,77069.0,28.4,0.0,0.0,0.0]
[1779153258759,51.45,77064.94,28.4,0.0,0.0,0.0]
[1779153261780,51.45,77057.94,28.4,0.0,0.0,0.0]
[1779153266815,51.45,77060.21,28.4,0.0,0.0,0.0]
[1779153268829,51.45,77066.5,28.4,0.0,0.0,0.0]
[1779153271850,51.45,77065.59,28.4,0.0,0.0,0.0]
[1779153276887,51.45,77067.98,28.4,0.0,0.0,0.0]
[1779153281920,51.45,77068.03,28.4,0.0,0.0,0.0]
[1779153286955,51.45,77068.48,28.4,0.0,0.0,0.0]
[1779153291990,51.45,77070.69,28.4,0.0,0.0,0.0]
[1779153297037,51.45,77069.5,28.4,0.0,0.0,0.0]
[1779153302073,51.45,77069.65,28.4,0.0,0.0,0.0]
[1779153307108,51.45,77070.45,28.4,0.0,0.0,0.0]
[1779153312143,51.45,77069.84,28.4,0.0,0.0,0.0]
[1779153316171,51.45,77077.8,28.4,0.0,0.0,0.0]
[1779153321206,51.45,77076.61,28.4,0.0,0.0,0.0]
[1779153326242,51.45,77075.81,28.4,0.0,0.0,0.0]
[1779153331277,51.45,77076.07,28.4,0.0,0.0,0.0]
[1779153336313,51.45,77072.65,28.4,0.0,0.0,0.0]
[1779153341348,51.45,77067.53,28.4,0.0,0.0,0.0]
[1779153343500,51.45,77067.25,28.4,0.0,0.0,0.0]
[1779153343555,51.45,77057.67,28.4,0.0,0.0,0.0]
[1779153344377,51.45,77028.59,28.4,0.0,0.0,0.0]
[1779153345380,51.45,77006.42,28.4,0.0,0.0,0.0]
[1779153348401,51.45,76985.86,28.4,0.0,0.0,0.0]
[1779153350257,51.45,76985.86,28.4,0.0,0.0,0.0]
[1779153350259,51.45,76966.39,28.4,0.0,0.0,0.0]
[1779153351424,51.45,76984.16,28.4,0.0,0.0,0.0]
[1779153352429,51.45,76991.97,28.4,0.0,0.0,0.0]
[1779153357464,51.45,76994.25,28.4,0.0,0.0,0.0]
[1779153361492,51.45,77003.8,28.4,0.0,0.0,0.0]
[1779153366527,51.45,77007.02,28.4,0.0,0.0,0.0]
[1779153371562,51.45,77008.04,28.4,0.0,0.0,0.0]
[1779153372569,51.45,77017.36,28.4,0.0,0.0,0.0]
[1779153380625,51.45,77018.77,28.4,0.0,0.0,0.0]
[1779153385661,51.45,77010.87,28.4,0.0,0.0,0.0]
[1779153391703,51.45,77013.52,28.4,0.0,0.0,0.0]
[1779153396738,51.45,77000.85,28.4,0.0,0.0,0.0]
[1779153399759,51.45,76993.37,28.4,0.0,0.0,0.0]
[1779153401169,51.45,76993.37,28.4,0.0,0.0,0.0]
[1779153401191,51.45,76984.39,28.4,0.0,0.0,0.0]
[1779153401773,51.45,76974.57,28.4,0.0,0.0,0.0]
[1779153406809,51.45,76965.67,28.4,0.0,0.0,0.0]
[1779153407525,51.45,76965.67,28.4,0.0,0.0,0.0]
[1779153412851,51.45,76976.8,28.4,0.0,0.0,0.0]
[1779153417886,51.45,76979.91,28.4,0.0,0.0,0.0]
[1779153422921,51.45,76974.1,28.4,0.0,0.0,0.0]
[1779153425943,51.45,76964.91,28.4,0.0,0.0,0.0]
[1779153430978,51.45,76960.43,28.4,0.0,0.0,0.0]
[1779153436013,51.45,76956.48,28.4,0.0,0.0,0.0]
[1779153441048,51.45,76960.25,28.4,0.0,0.0,0.0]
[1779153445076,51.45,76966.44,28.4,0.0,0.0,0.0]
[1779153450111,51.45,76966.47,28.4,0.0,0.0,0.0]
[1779153451118,51.45,76963.96,28.4,0.0,0.0,0.0]
[1779153456159,51.45,76963.8,28.4,0.0,0.0,0.0]
[1779153461194,51.45,76964.23,28.4,0.0,0.0,0.0]
[1779153466231,51.45,76967.31,28.4,0.0,0.0,0.0]
[1779153471266,51.45,76973.7,28.4,0.0,0.0,0.0]
[1779153474287,51.45,76967.52,28.4,0.0,0.0,0.0]
[1779153478126,51.45,76968.98,28.4,0.0,0.0,0.0]
[1779153483352,51.45,76968.44,28.4,0.0,0.0,0.0]
[1779153484350,51.45,76968.44,28.4,0.0,0.0,0.0]
[1779153489394,51.45,76969.21,28.4,0.0,0.0,0.0]
[1779153494429,51.45,76972.6,28.4,0.0,0.0,0.0]
[1779153497450,51.45,76964.88,28.4,0.0,0.0,0.0]
[1779153502485,51.45,76961.05,28.4,0.0,0.0,0.0]
[1779153507520,51.45,76958.18,28.4,0.0,0.0,0.0]
[1779153511548,51.45,76958.02,28.4,0.0,0.0,0.0]
[1779153516583,51.45,76956.24,28.4,0.0,0.0,0.0]
[1779153521620,51.45,76958.07,28.4,0.0,0.0,0.0]
[1779153523634,51.45,76965.65,28.4,0.0,0.0,0.0]
[1779153525648,51.45,76975.69,28.4,0.0,0.0,0.0]
[1779153530683,51.45,76978.42,28.4,0.0,0.0,0.0]
[1779153535718,51.45,76977.76,28.4,0.0,0.0,0.0]
[1779153540753,51.45,76973.46,28.4,0.0,0.0,0.0]
[1779153542767,51.45,76963.91,28.4,0.0,0.0,0.0]
[1779153543774,51.45,76957.29,28.4,0.0,0.0,0.0]
[1779153549059,51.45,76955.83,28.4,0.0,0.0,0.0]
[1779153550211,51.45,76947.01,28.4,0.0,0.0,0.0]
[1779153551677,51.45,76943.74,28.4,0.0,0.0,0.0]
[1779153552214,51.45,76931.47,28.4,0.0,0.0,0.0]
[1779153553538,51.45,76928.66,28.4,0.0,0.0,0.0]
[1779153553899,51.45,76919.88,28.4,0.0,0.0,0.0]
[1779153554656,51.45,76919.88,28.4,0.0,0.0,0.0]
[1779153554852,51.45,76911.9,28.4,0.0,0.0,0.0]
[1779153557905,51.45,76910.23,28.4,0.0,0.0,0.0]
[1779153563915,51.45,76909.81,28.4,0.0,0.0,0.0]
[1779153568950,51.45,76909.63,28.4,0.0,0.0,0.0]
[1779153571971,51.45,76909.8,28.4,0.0,0.0,0.0]
[1779153577006,51.45,76910.39,28.4,0.0,0.0,0.0]
[1779153582041,51.45,76913.02,28.4,0.0,0.0,0.0]
[1779153584604,51.45,76914.84,28.4,0.0,0.0,0.0]
[1779153585102,51.45,76928.39,28.4,0.0,0.0,0.0]
[1779153590497,51.45,76933.11,28.4,0.0,0.0,0.0]
[1779153599160,51.45,76928.9,28.4,0.0,0.0,0.0]
[1779153602297,51.45,76920.15,28.4,0.0,0.0,0.0]
[1779153607216,51.45,76927.51,28.4,0.0,0.0,0.0]
[1779153612251,51.45,76927.24,28.4,0.0,0.0,0.0]
[1779153617286,51.45,76927.94,28.4,0.0,0.0,0.0]
[1779153622331,51.45,76923.84,28.4,0.0,0.0,0.0]
[1779153627356,51.45,76916.66,28.4,0.0,0.0,0.0]
[1779153630377,51.45,76906.85,28.4,0.0,0.0,0.0]
[1779153631384,51.45,76905.19,28.4,0.0,0.0,0.0]
[1779153636419,51.45,76899.51,28.4,0.0,0.0,0.0]
[1779153641454,51.45,76905.4,28.4,0.0,0.0,0.0]
[1779153646489,51.45,76904.96,28.4,0.0,0.0,0.0]
[1779153648503,51.45,76895.6,28.4,0.0,0.0,0.0]
[1779153649510,51.45,76902.21,28.4,0.0,0.0,0.0]
[1779153652531,51.45,76913.32,28.4,0.0,0.0,0.0]
[1779153654545,51.45,76921.76,28.4,0.0,0.0,0.0]
[1779153658580,51.45,76914.43,28.4,0.0,0.0,0.0]
[1779153662613,51.45,76906.77,28.4,0.0,0.0,0.0]
[1779153667650,51.45,76900.9,28.4,0.0,0.0,0.0]
[1779153672685,51.45,76899.0,28.4,0.0,0.0,0.0]
[1779153677721,51.45,76899.86,28.4,0.0,0.0,0.0]
[1779153682756,51.45,76898.1,28.4,0.0,0.0,0.0]
[1779153687791,51.45,76894.68,28.4,0.0,0.0,0.0]
[1779153691819,51.45,76894.13,28.4,0.0,0.0,0.0]
[1779153696854,51.45,76894.69,28.4,0.0,0.0,0.0]
[1779153701890,51.45,76893.79,28.4,0.0,0.0,0.0]
[1779153702897,51.45,76883.12,28.4,0.0,0.0,0.0]
[1779153706925,51.45,76876.88,28.4,0.0,0.0,0.0]
[1779153711960,51.45,76870.64,28.4,0.0,0.0,0.0]
[1779153716996,51.45,76871.25,28.4,0.0,0.0,0.0]
[1779153721024,51.45,76861.98,28.4,0.0,0.0,0.0]
[1779153727066,51.45,76859.36,28.4,0.0,0.0,0.0]
[1779153732102,51.45,76855.5,28.4,0.0,0.0,0.0]
[1779153737137,51.45,76860.68,28.4,0.0,0.0,0.0]
[1779153742172,51.45,76858.54,28.4,0.0,0.0,0.0]
[1779153745193,51.45,76851.27,28.4,0.0,0.0,0.0]
[1779153749221,51.45,76840.57,28.4,0.0,0.0,0.0]
[1779153751235,51.45,76842.01,28.4,0.0,0.0,0.0]
[1779153756270,51.45,76836.53,28.4,0.0,0.0,0.0]
[1779153761306,51.45,76836.27,28.4,0.0,0.0,0.0]
[1779153766341,51.45,76840.88,28.4,0.0,0.0,0.0]
[1779153770369,51.45,76848.31,28.4,0.0,0.0,0.0]
[1779153773390,51.45,76855.74,28.4,0.0,0.0,0.0]
[1779153778425,51.45,76857.78,28.4,0.0,0.0,0.0]
[1779153783461,51.45,76853.26,28.4,0.0,0.0,0.0]
[1779153788496,51.45,76851.41,28.4,0.0,0.0,0.0]
[1779153793531,51.45,76851.23,28.4,0.0,0.0,0.0]
[1779153797559,51.45,76858.7,28.4,0.0,0.0,0.0]
[1779153801587,51.45,76866.48,28.4,0.0,0.0,0.0]
[1779153804608,51.45,76874.77,28.4,0.0,0.0,0.0]
[1779153809643,51.45,76869.71,28.4,0.0,0.0,0.0]
[1779153810650,51.45,76875.97,28.4,0.0,0.0,0.0]
[1779153813671,51.45,76880.19,28.4,0.0,0.0,0.0]
[1779153818706,51.45,76884.14,28.4,0.0,0.0,0.0]
[1779153823746,51.45,76884.89,28.4,0.0,0.0,0.0]
[1779153828785,51.45,76885.75,28.4,0.0,0.0,0.0]
[1779153833820,51.45,76883.97,28.4,0.0,0.0,0.0]
[1779153838855,51.45,76884.15,28.4,0.0,0.0,0.0]
[1779153840869,51.45,76877.86,28.4,0.0,0.0,0.0]
[1779153842883,51.45,76887.72,28.4,0.0,0.0,0.0]
[1779153847919,51.45,76872.57,28.4,0.0,0.0,0.0]
[1779153852957,51.45,76869.15,28.4,0.0,0.0,0.0]
[1779153857992,51.45,76865.41,28.4,0.0,0.0,0.0]
[1779153863027,51.45,76867.02,28.4,0.0,0.0,0.0]
[1779153865041,51.45,76856.22,28.4,0.0,0.0,0.0]
[1779153871083,51.45,76855.27,28.4,0.0,0.0,0.0]
[1779153876118,51.45,76856.28,28.4,0.0,0.0,0.0]
[1779153883167,51.45,76852.89,28.4,0.0,0.0,0.0]
[1779153888202,51.45,76853.2,28.4,0.0,0.0,0.0]
[1779153893237,51.45,76853.1,28.4,0.0,0.0,0.0]
[1779153898272,51.45,76845.49,28.4,0.0,0.0,0.0]
[1779153902301,51.45,76838.98,28.4,0.0,0.0,0.0]
[1779153908342,51.45,76838.5,28.4,0.0,0.0,0.0]
[1779153913377,51.45,76833.27,28.4,0.0,0.0,0.0]
[1779153918412,51.45,76833.16,28.4,0.0,0.0,0.0]
[1779153919420,51.45,76825.06,28.4,0.0,0.0,0.0]
[1779153922441,51.45,76832.44,28.4,0.0,0.0,0.0]
[1779153927476,51.45,76832.58,28.4,0.0,0.0,0.0]
[1779153931504,51.45,76832.85,28.4,0.0,0.0,0.0]
[1779153936539,51.45,76830.52,28.4,0.0,0.0,0.0]
[1779153940567,51.45,76824.47,28.4,0.0,0.0,0.0]
[1779153945602,51.45,76821.02,28.4,0.0,0.0,0.0]
[1779153950637,51.45,76821.63,28.4,0.0,0.0,0.0]
[1779153955672,51.45,76819.23,28.4,0.0,0.0,0.0]
[1779153960710,51.45,76816.61,28.4,0.0,0.0,0.0]
[1779153961345,51.45,76816.61,28.4,0.0,0.0,0.0]
[1779153961717,51.45,76804.41,28.4,0.0,0.0,0.0]
[1779153962724,51.45,76798.34,28.4,0.0,0.0,0.0]
[1779153964747,51.45,76770.15,28.4,0.0,0.0,0.0]
[1779153965348,51.45,76770.15,28.4,0.0,0.0,0.0]
[1779153965770,51.45,76737.55,28.4,0.0,0.0,0.0]
[1779153966164,51.45,76737.55,28.4,0.0,0.0,0.0]
[1779153966364,51.45,76737.55,28.4,0.0,0.0,0.0]
[1779153966747,51.45,76737.55,28.4,0.0,0.0,0.0]
[1779153966774,51.45,76695.24,28.4,0.0,0.0,0.0]
[1779153967781,51.45,76670.6,28.4,0.0,0.0,0.0]
[1779153969801,51.45,76689.57,28.4,0.0,0.0,0.0]
[1779153971811,51.45,76680.83,28.4,0.0,0.0,0.0]
[1779153972739,51.45,76680.83,28.4,0.0,0.0,0.0]
[1779153977853,51.45,76685.64,28.4,0.0,0.0,0.0]
[1779153982891,51.45,76693.26,28.4,0.0,0.0,0.0]
[1779153983898,51.45,76700.05,28.4,0.0,0.0,0.0]
[1779153984905,51.45,76716.76,28.4,0.0,0.0,0.0]
[1779153989941,51.45,76714.9,28.4,0.0,0.0,0.0]
[1779153991954,51.45,76712.31,28.4,0.0,0.0,0.0]
[1779153995982,51.45,76706.25,28.4,0.0,0.0,0.0]
[1779154001018,51.45,76703.57,28.4,0.0,0.0,0.0]
[1779154003032,51.45,76677.63,28.4,0.0,0.0,0.0]
[1779154005046,51.45,76671.69,28.4,0.0,0.0,0.0]
[1779154010081,51.45,76668.48,28.4,0.0,0.0,0.0]
[1779154011088,51.45,76660.72,28.4,0.0,0.0,0.0]
[1779154015116,51.45,76666.74,28.4,0.0,0.0,0.0]
[1779154018137,51.45,76680.53,28.4,0.0,0.0,0.0]
[1779154023172,51.45,76665.27,28.4,0.0,0.0,0.0]
[1779154028207,51.45,76661.96,28.4,0.0,0.0,0.0]
[1779154033242,51.45,76661.06,28.4,0.0,0.0,0.0]
[1779154036263,51.45,76670.71,28.4,0.0,0.0,0.0]
[1779154038277,51.45,76677.56,28.4,0.0,0.0,0.0]
[1779154039284,51.45,76685.98,28.4,0.0,0.0,0.0]
[1779154041301,51.45,76691.87,28.4,0.0,0.0,0.0]
[1779154046337,51.45,76692.25,28.4,0.0,0.0,0.0]
[1779154049341,51.45,76693.04,28.4,0.0,0.0,0.0]
[1779154049412,51.45,76709.18,28.4,0.0,0.0,0.0]
[1779154050368,51.45,76715.55,28.4,0.0,0.0,0.0]
[1779154051375,51.45,76716.67,28.4,0.0,0.0,0.0]
[1779154056410,51.45,76720.76,28.4,0.0,0.0,0.0]
[1779154061445,51.45,76722.58,28.4,0.0,0.0,0.0]
[1779154064068,51.45,76722.13,28.4,0.0,0.0,0.0]
[1779154066481,51.45,76715.04,28.4,0.0,0.0,0.0]
[1779154071516,51.45,76711.92,28.4,0.0,0.0,0.0]
[1779154076551,51.45,76710.04,28.4,0.0,0.0,0.0]
[1779154081586,51.45,76710.3,28.4,0.0,0.0,0.0]
[1779154084607,51.45,76720.45,28.4,0.0,0.0,0.0]
[1779154088635,51.45,76711.11,28.4,0.0,0.0,0.0]
[1779154093670,51.45,76695.55,28.4,0.0,0.0,0.0]
[1779154094395,51.45,76695.55,28.4,0.0,0.0,0.0]
[1779154099075,51.45,76689.44,28.4,0.0,0.0,0.0]
[1779154107768,51.45,76695.59,28.4,0.0,0.0,0.0]
[1779154111081,51.45,76695.34,28.4,0.0,0.0,0.0]
[1779154111796,51.45,76695.68,28.4,0.0,0.0,0.0]
[1779154116831,51.45,76696.98,28.4,0.0,0.0,0.0]
[1779154122873,51.45,76695.91,28.4,0.0,0.0,0.0]
[1779154125894,51.45,76702.68,28.4,0.0,0.0,0.0]
[1779154130930,51.45,76697.18,28.4,0.0,0.0,0.0]
[1779154135965,51.45,76698.58,28.4,0.0,0.0,0.0]
[1779154142007,51.45,76702.97,28.4,0.0,0.0,0.0]
[1779154147044,51.45,76703.52,28.4,0.0,0.0,0.0]
[1779154150065,51.45,76710.06,28.4,0.0,0.0,0.0]
[1779154155100,51.45,76716.02,28.4,0.0,0.0,0.0]
[1779154159083,51.45,76714.35,28.4,0.0,0.0,0.0]
[1779154163156,51.45,76704.44,28.4,0.0,0.0,0.0]
[1779154164535,51.45,76704.44,28.4,0.0,0.0,0.0]
[1779154164571,51.45,76704.44,28.4,0.0,0.0,0.0]
[1779154171212,51.45,76704.71,28.4,0.0,0.0,0.0]
[1779154176247,51.45,76709.77,28.4,0.0,0.0,0.0]
[1779154181282,51.45,76711.72,28.4,0.0,0.0,0.0]
[1779154186317,51.45,76711.73,28.4,0.0,0.0,0.0]
[1779154191352,51.45,76711.26,28.4,0.0,0.0,0.0]
[1779154196387,51.45,76710.7,28.4,0.0,0.0,0.0]
[1779154201709,51.45,76712.03,28.4,0.0,0.0,0.0]
[1779154201786,51.45,76703.3,28.4,0.0,0.0,0.0]
[1779154202430,51.45,76687.33,28.4,0.0,0.0,0.0]
[1779154204444,51.45,76680.33,28.4,0.0,0.0,0.0]
[1779154207897,51.45,76675.82,28.4,0.0,0.0,0.0]
[1779154209479,51.45,76665.36,28.4,0.0,0.0,0.0]
[1779154213509,51.45,76674.23,28.4,0.0,0.0,0.0]
[1779154218551,51.45,76668.2,28.4,0.0,0.0,0.0]
[1779154223586,51.45,76669.19,28.4,0.0,0.0,0.0]
[1779154225602,51.45,76655.94,28.4,0.0,0.0,0.0]
[1779154227618,51.45,76646.97,28.4,0.0,0.0,0.0]
[1779154232694,51.45,76666.08,28.4,0.0,0.0,0.0]
[1779154233701,51.45,76672.17,28.4,0.0,0.0,0.0]
[1779154238736,51.45,76673.29,28.4,0.0,0.0,0.0]
[1779154243772,51.45,76668.3,28.4,0.0,0.0,0.0]
[1779154244778,51.45,76657.7,28.4,0.0,0.0,0.0]
[1779154246792,51.45,76651.35,28.4,0.0,0.0,0.0]
[1779154248807,51.45,76642.62,28.4,0.0,0.0,0.0]
[1779154249292,51.45,76642.62,28.4,0.0,0.0,0.0]
[1779154249814,51.45,76634.13,28.4,0.0,0.0,0.0]
[1779154254849,51.45,76628.38,28.4,0.0,0.0,0.0]
[1779154255777,51.45,76628.38,28.4,0.0,0.0,0.0]
[1779154259886,51.45,76640.14,28.4,0.0,0.0,0.0]
[1779154262907,51.45,76652.56,28.4,0.0,0.0,0.0]
[1779154265927,51.45,76661.15,28.4,0.0,0.0,0.0]
[1779154267941,51.45,76668.04,28.4,0.0,0.0,0.0]
[1779154272976,51.45,76671.15,28.4,0.0,0.0,0.0]
[1779154278015,51.45,76672.28,28.4,0.0,0.0,0.0]
[1779154283050,51.45,76670.83,28.4,0.0,0.0,0.0]
[1779154288085,51.45,76668.59,28.4,0.0,0.0,0.0]
[1779154291106,51.45,76662.99,28.4,0.0,0.0,0.0]
[1779154296141,51.45,76668.26,28.4,0.0,0.0,0.0]
[1779154298155,51.45,76678.8,28.4,0.0,0.0,0.0]
[1779154301499,51.45,76682.44,28.4,0.0,0.0,0.0]
[1779154302184,51.45,76695.81,28.4,0.0,0.0,0.0]
[1779154303191,51.45,76703.02,28.4,0.0,0.0,0.0]
[1779154305205,51.45,76710.62,28.4,0.0,0.0,0.0]
[1779154307647,51.45,76705.02,28.4,0.0,0.0,0.0]
[1779154309233,51.45,76699.15,28.4,0.0,0.0,0.0]
[1779154314268,51.45,76696.32,28.4,0.0,0.0,0.0]
[1779154319303,51.45,76697.22,28.4,0.0,0.0,0.0]
[1779154324338,51.45,76701.91,28.4,0.0,0.0,0.0]
[1779154329373,51.45,76704.79,28.4,0.0,0.0,0.0]
[1779154334408,51.45,76706.61,28.4,0.0,0.0,0.0]
[1779154338436,51.45,76713.21,28.4,0.0,0.0,0.0]
[1779154341457,51.45,76723.79,28.4,0.0,0.0,0.0]
[1779154344486,51.45,76732.36,28.4,0.0,0.0,0.0]
[1779154346500,51.45,76739.61,28.4,0.0,0.0,0.0]
[1779154349522,51.45,76746.56,28.4,0.0,0.0,0.0]
[1779154351536,51.45,76749.62,28.4,0.0,0.0,0.0]
[1779154354558,51.45,76757.41,28.4,0.0,0.0,0.0]
[1779154359593,51.45,76759.8,28.4,0.0,0.0,0.0]
[1779154364628,51.45,76759.45,28.4,0.0,0.0,0.0]
[1779154368657,51.45,76766.43,28.4,0.0,0.0,0.0]
[1779154371678,51.45,76760.26,28.4,0.0,0.0,0.0]
[1779154376713,51.45,76758.27,28.4,0.0,0.0,0.0]
[1779154381748,51.45,76765.44,28.4,0.0,0.0,0.0]
[1779154383762,51.45,76771.57,28.4,0.0,0.0,0.0]
[1779154388797,51.45,76770.17,28.4,0.0,0.0,0.0]
[1779154391430,51.45,76771.31,28.4,0.0,0.0,0.0]
[1779154395326,51.45,76769.84,28.4,0.0,0.0,0.0]
[1779154395338,51.45,76776.39,28.4,0.0,0.0,0.0]
[1779154395846,51.45,76785.25,28.4,0.0,0.0,0.0]
[1779154398867,51.45,76793.91,28.4,0.0,0.0,0.0]
[1779154401776,51.45,76794.04,28.4,0.0,0.0,0.0]
[1779154401888,51.45,76799.94,28.4,0.0,0.0,0.0]
[1779154405925,51.45,76791.67,28.4,0.0,0.0,0.0]
[1779154410960,51.45,76797.59,28.4,0.0,0.0,0.0]
[1779154411967,51.45,76797.22,28.4,0.0,0.0,0.0]
[1779154417002,51.45,76798.64,28.4,0.0,0.0,0.0]
[1779154422037,51.45,76800.61,28.4,0.0,0.0,0.0]
[1779154427072,51.45,76802.9,28.4,0.0,0.0,0.0]
[1779154432107,51.45,76804.92,28.4,0.0,0.0,0.0]
[1779154435128,51.45,76812.14,28.4,0.0,0.0,0.0]
[1779154440163,51.45,76815.76,28.4,0.0,0.0,0.0]
[1779154445198,51.45,76814.43,28.4,0.0,0.0,0.0]
[1779154450233,51.45,76815.48,28.4,0.0,0.0,0.0]
[1779154455268,51.45,76815.14,28.4,0.0,0.0,0.0]
[1779154461310,51.45,76814.77,28.4,0.0,0.0,0.0]
[1779154467352,51.45,76814.73,28.4,0.0,0.0,0.0]
[1779154471382,51.45,76814.99,28.4,0.0,0.0,0.0]
[1779154476418,51.45,76814.99,28.4,0.0,0.0,0.0]
[1779154481453,51.45,76815.06,28.4,0.0,0.0,0.0]
[1779154486488,51.45,76817.12,28.4,0.0,0.0,0.0]
[1779154491523,51.45,76817.39,28.4,0.0,0.0,0.0]
[1779154498572,51.45,76817.11,28.4,0.0,0.0,0.0]
[1779154503607,51.45,76817.13,28.4,0.0,0.0,0.0]
[1779154508642,51.45,76816.06,28.4,0.0,0.0,0.0]
[1779154519719,51.45,76818.88,28.4,0.0,0.0,0.0]
[1779154524754,51.45,76814.14,28.4,0.0,0.0,0.0]
[1779154529789,51.45,76808.43,28.4,0.0,0.0,0.0]
[1779154534824,51.45,76822.59,28.4,0.0,0.0,0.0]
[1779154539859,51.45,76825.57,28.4,0.0,0.0,0.0]
[1779154544894,51.45,76824.39,28.4,0.0,0.0,0.0]
[1779154549929,51.45,76825.1,28.4,0.0,0.0,0.0]
[1779154555188,51.45,76826.78,28.4,0.0,0.0,0.0]
[1779154561006,51.45,76825.39,28.4,0.0,0.0,0.0]
[1779154562013,51.45,76835.97,28.4,0.0,0.0,0.0]
[1779154563020,51.45,76843.65,28.4,0.0,0.0,0.0]
[1779154564027,51.45,76851.03,28.4,0.0,0.0,0.0]
[1779154565039,51.45,76858.68,28.4,0.0,0.0,0.0]
[1779154567052,51.45,76850.65,28.4,0.0,0.0,0.0]
[1779154568058,51.45,76840.66,28.4,0.0,0.0,0.0]
[1779154569065,51.45,76832.78,28.4,0.0,0.0,0.0]
[1779154574100,51.45,76829.12,28.4,0.0,0.0,0.0]
[1779154579135,51.45,76836.47,28.4,0.0,0.0,0.0]
[1779154584170,51.45,76841.68,28.4,0.0,0.0,0.0]
[1779154589206,51.45,76858.12,28.4,0.0,0.0,0.0]
[1779154591220,51.45,76862.24,28.4,0.0,0.0,0.0]
[1779154592227,51.45,76868.72,28.4,0.0,0.0,0.0]
[1779154594241,51.45,76875.62,28.4,0.0,0.0,0.0]
[1779154599276,51.45,76878.53,28.4,0.0,0.0,0.0]
[1779154604311,51.45,76878.13,28.4,0.0,0.0,0.0]
[1779154607332,51.45,76871.38,28.4,0.0,0.0,0.0]
[1779154612379,51.45,76869.6,28.4,0.0,0.0,0.0]
[1779154613283,51.45,76869.73,28.4,0.0,0.0,0.0]
[1779154613487,51.45,76860.07,28.4,0.0,0.0,0.0]
[1779154614395,51.45,76854.19,28.4,0.0,0.0,0.0]
[1779154616409,51.45,76848.33,28.4,0.0,0.0,0.0]
[1779154618423,51.45,76840.97,28.4,0.0,0.0,0.0]
[1779154619430,51.45,76833.62,28.4,0.0,0.0,0.0]
[1779154620023,51.45,76833.62,28.4,0.0,0.0,0.0]
[1779154625473,51.45,76829.61,28.4,0.0,0.0,0.0]
[1779154627487,51.45,76817.22,28.4,0.0,0.0,0.0]
[1779154629501,51.45,76811.22,28.4,0.0,0.0,0.0]
[1779154634536,51.45,76814.24,28.4,0.0,0.0,0.0]
[1779154636550,51.45,76820.65,28.4,0.0,0.0,0.0]
[1779154641585,51.45,76820.24,28.4,0.0,0.0,0.0]
[1779154646620,51.45,76820.96,28.4,0.0,0.0,0.0]
[1779154651655,51.45,76821.62,28.4,0.0,0.0,0.0]
[1779154656690,51.45,76819.82,28.4,0.0,0.0,0.0]
[1779154661725,51.45,76809.1,28.4,0.0,0.0,0.0]
[1779154662732,51.45,76799.03,28.4,0.0,0.0,0.0]
[1779154667767,51.45,76797.98,28.4,0.0,0.0,0.0]
[1779154671795,51.45,76805.82,28.4,0.0,0.0,0.0]
[1779154677838,51.45,76805.76,28.4,0.0,0.0,0.0]
[1779154682873,51.45,76802.51,28.4,0.0,0.0,0.0]
[1779154687908,51.45,76802.65,28.4,0.0,0.0,0.0]
[1779154692943,51.45,76801.41,28.4,0.0,0.0,0.0]
[1779154697978,51.45,76804.61,28.4,0.0,0.0,0.0]
[1779154703013,51.45,76800.95,28.4,0.0,0.0,0.0]
[1779154708049,51.45,76803.63,28.4,0.0,0.0,0.0]
[1779154711070,51.45,76806.41,28.4,0.0,0.0,0.0]
[1779154716105,51.45,76809.64,28.4,0.0,0.0,0.0]
[1779154717416,51.45,76809.64,28.4,0.0,0.0,0.0]
[1779154718225,51.45,76778.2,28.4,0.0,0.0,0.0]
[1779154720144,51.45,76785.32,28.4,0.0,0.0,0.0]
[1779154723573,51.45,76788.08,28.4,0.0,0.0,0.0]
[1779154727193,51.45,76796.01,28.4,0.0,0.0,0.0]
[1779154732232,51.45,76795.92,28.4,0.0,0.0,0.0]
[1779154737267,51.45,76797.24,28.4,0.0,0.0,0.0]
[1779154739097,51.45,76797.36,28.4,0.0,0.0,0.0]
[1779154739281,51.45,76776.23,28.4,0.0,0.0,0.0]
[1779154740288,51.45,76757.9,28.4,0.0,0.0,0.0]
[1779154741295,51.45,76764.47,28.4,0.0,0.0,0.0]
[1779154746330,51.45,76768.25,28.4,0.0,0.0,0.0]
[1779154751365,51.45,76772.19,28.4,0.0,0.0,0.0]
[1779154754254,51.45,76772.35,28.4,0.0,0.0,0.0]
[1779154756402,51.45,76781.58,28.4,0.0,0.0,0.0]
[1779154761437,51.45,76781.48,28.4,0.0,0.0,0.0]
[1779154766472,51.45,76783.24,28.4,0.0,0.0,0.0]
[1779154768116,51.45,76784.41,28.4,0.0,0.0,0.0]
[1779154771507,51.45,76786.13,28.4,0.0,0.0,0.0]
[1779154773742,51.45,76784.75,28.4,0.0,0.0,0.0]
[1779154775529,51.45,76784.45,28.4,0.0,0.0,0.0]
[1779154775559,51.45,76784.45,28.4,0.0,0.0,0.0]
[1779154780739,51.45,76784.26,28.4,0.0,0.0,0.0]
[1779154780781,51.45,76775.63,28.4,0.0,0.0,0.0]
[1779154781586,51.45,76759.16,28.4,0.0,0.0,0.0]
[1779154786621,51.45,76753.91,28.4,0.0,0.0,0.0]
[1779154786867,51.45,76753.91,28.4,0.0,0.0,0.0]
[1779154790649,51.45,76747.32,28.4,0.0,0.0,0.0]
[1779154795684,51.45,76745.9,28.4,0.0,0.0,0.0]
[1779154800719,51.45,76740.26,28.4,0.0,0.0,0.0]
[1779154805756,51.45,76741.59,28.4,0.0,0.0,0.0]
[1779154809782,51.45,76734.9,28.4,0.0,0.0,0.0]
[1779154811796,51.45,76723.72,28.4,0.0,0.0,0.0]
[1779154812803,51.45,76717.86,28.4,0.0,0.0,0.0]
[1779154817838,51.45,76717.8,28.4,0.0,0.0,0.0]
[1779154822873,51.45,76718.67,28.4,0.0,0.0,0.0]
[1779154827908,51.45,76721.66,28.4,0.0,0.0,0.0]
[1779154831936,51.45,76721.63,28.4,0.0,0.0,0.0]
[1779154836971,51.45,76720.83,28.4,0.0,0.0,0.0]
[1779154842006,51.45,76720.64,28.4,0.0,0.0,0.0]
[1779154847044,51.45,76718.12,28.4,0.0,0.0,0.0]
[1779154852078,51.45,76714.76,28.4,0.0,0.0,0.0]
[1779154857113,51.45,76713.13,28.4,0.0,0.0,0.0]
[1779154860134,51.45,76721.89,28.4,0.0,0.0,0.0]
[1779154865169,51.45,76727.47,28.4,0.0,0.0,0.0]
[1779154870204,51.45,76725.77,28.4,0.0,0.0,0.0]
[1779154875239,51.45,76721.7,28.4,0.0,0.0,0.0]
[1779154880274,51.45,76721.21,28.4,0.0,0.0,0.0]
[1779154885309,51.45,76721.3,28.4,0.0,0.0,0.0]
[1779154888330,51.45,76727.82,28.4,0.0,0.0,0.0]
[1779154891351,51.45,76727.03,28.4,0.0,0.0,0.0]
[1779154896387,51.45,76722.08,28.4,0.0,0.0,0.0]
[1779154898401,51.45,76715.5,28.4,0.0,0.0,0.0]
[1779154903436,51.45,76715.36,28.4,0.0,0.0,0.0]
[1779154908471,51.45,76721.35,28.4,0.0,0.0,0.0]
[1779154910485,51.45,76727.17,28.4,0.0,0.0,0.0]
[1779154915520,51.45,76730.91,28.4,0.0,0.0,0.0]
[1779154920556,51.45,76732.4,28.4,0.0,0.0,0.0]
[1779154925591,51.45,76734.08,28.4,0.0,0.0,0.0]
[1779154928612,51.45,76740.18,28.4,0.0,0.0,0.0]
[1779154933647,51.45,76740.45,28.4,0.0,0.0,0.0]
[1779154938683,51.45,76741.82,28.4,0.0,0.0,0.0]
[1779154943718,51.45,76741.93,28.4,0.0,0.0,0.0]
[1779154948753,51.45,76741.5,28.4,0.0,0.0,0.0]
[1779154953788,51.45,76749.71,28.4,0.0,0.0,0.0]
[1779154955803,51.45,76743.27,28.4,0.0,0.0,0.0]
[1779154960838,51.45,76742.82,28.4,0.0,0.0,0.0]
[1779154965873,51.45,76742.48,28.4,0.0,0.0,0.0]
[1779154968460,51.45,76744.12,28.4,0.0,0.0,0.0]
[1779154968894,51.45,76763.7,28.4,0.0,0.0,0.0]
[1779154973933,51.45,76767.62,28.4,0.0,0.0,0.0]
[1779154974502,51.45,76767.62,28.4,0.0,0.0,0.0]
[1779154974940,51.45,76774.24,28.4,0.0,0.0,0.0]
[1779154975948,51.45,76780.07,28.4,0.0,0.0,0.0]
[1779154981989,51.45,76776.22,28.4,0.0,0.0,0.0]
[1779154987024,51.45,76783.65,28.4,0.0,0.0,0.0]
[1779154992059,51.45,76787.03,28.4,0.0,0.0,0.0]
[1779154997094,51.45,76782.67,28.4,0.0,0.0,0.0]
[1779155002129,51.45,76786.84,28.4,0.0,0.0,0.0]
[1779155007164,51.45,76788.77,28.4,0.0,0.0,0.0]
[1779155011192,51.45,76790.52,28.4,0.0,0.0,0.0]
[1779155014213,51.45,76798.11,28.4,0.0,0.0,0.0]
[1779155017236,51.45,76805.25,28.4,0.0,0.0,0.0]
[1779155022270,51.45,76804.07,28.4,0.0,0.0,0.0]
[1779155025291,51.45,76810.89,28.4,0.0,0.0,0.0]
[1779155026416,51.45,76810.89,28.4,0.0,0.0,0.0]
[1779155031349,51.45,76818.25,28.4,0.0,0.0,0.0]
[1779155035361,51.45,76825.43,28.4,0.0,0.0,0.0]
[1779155040396,51.45,76826.27,28.4,0.0,0.0,0.0]
[1779155045432,51.45,76830.98,28.4,0.0,0.0,0.0]
[1779155050466,51.45,76831.02,28.4,0.0,0.0,0.0]
[1779155055501,51.45,76826.07,28.4,0.0,0.0,0.0]
[1779155057288,51.45,76826.87,28.4,0.0,0.0,0.0]
[1779155062550,51.45,76826.83,28.4,0.0,0.0,0.0]
[1779155068592,51.45,76826.71,28.4,0.0,0.0,0.0]
[1779155075641,51.45,76825.26,28.4,0.0,0.0,0.0]
[1779155080677,51.45,76818.96,28.4,0.0,0.0,0.0]
[1779155082691,51.45,76808.93,28.4,0.0,0.0,0.0]
[1779155085712,51.45,76816.07,28.4,0.0,0.0,0.0]
[1779155090747,51.45,76812.86,28.4,0.0,0.0,0.0]
[1779155095782,51.45,76809.16,28.4,0.0,0.0,0.0]
[1779155100817,51.45,76807.31,28.4,0.0,0.0,0.0]
[1779155105852,51.45,76812.45,28.4,0.0,0.0,0.0]
[1779155110887,51.45,76814.3,28.4,0.0,0.0,0.0]
[1779155115922,51.45,76813.0,28.4,0.0,0.0,0.0]
[1779155120957,51.45,76812.75,28.4,0.0,0.0,0.0]
[1779155122971,51.45,76802.55,28.4,0.0,0.0,0.0]
[1779155123978,51.45,76796.11,28.4,0.0,0.0,0.0]
[1779155125992,51.45,76788.86,28.4,0.0,0.0,0.0]
[1779155131027,51.45,76782.78,28.4,0.0,0.0,0.0]
[1779155136062,51.45,76780.99,28.4,0.0,0.0,0.0]
[1779155141097,51.45,76782.84,28.4,0.0,0.0,0.0]
[1779155144118,51.45,76794.35,28.4,0.0,0.0,0.0]
[1779155145125,51.45,76800.11,28.4,0.0,0.0,0.0]
[1779155150160,51.45,76794.41,28.4,0.0,0.0,0.0]
[1779155155195,51.45,76789.06,28.4,0.0,0.0,0.0]
[1779155160230,51.45,76793.54,28.4,0.0,0.0,0.0]
[1779155165266,51.45,76786.22,28.4,0.0,0.0,0.0]
[1779155166273,51.45,76777.1,28.4,0.0,0.0,0.0]
[1779155171308,51.45,76778.71,28.4,0.0,0.0,0.0]
[1779155176345,51.45,76779.82,28.4,0.0,0.0,0.0]
[1779155181380,51.45,76778.91,28.4,0.0,0.0,0.0]
[1779155186415,51.45,76777.58,28.4,0.0,0.0,0.0]
[1779155191450,51.45,76781.77,28.4,0.0,0.0,0.0]
[1779155193464,51.45,76787.97,28.4,0.0,0.0,0.0]
[1779155198499,51.45,76793.69,28.4,0.0,0.0,0.0]
[1779155203539,51.45,76793.32,28.4,0.0,0.0,0.0]
[1779155208574,51.45,76792.22,28.4,0.0,0.0,0.0]
[1779155213609,51.45,76791.62,28.4,0.0,0.0,0.0]
[1779155218646,51.45,76780.46,28.4,0.0,0.0,0.0]
[1779155220658,51.45,76771.03,28.4,0.0,0.0,0.0]
[1779155221665,51.45,76764.17,28.4,0.0,0.0,0.0]
[1779155226700,51.45,76758.0,28.4,0.0,0.0,0.0]
[1779155228715,51.45,76765.55,28.4,0.0,0.0,0.0]
[1779155233749,51.45,76765.87,28.4,0.0,0.0,0.0]
[1779155238784,51.45,76765.49,28.4,0.0,0.0,0.0]
[1779155243821,51.45,76757.15,28.4,0.0,0.0,0.0]
[1779155245336,51.45,76755.68,28.4,0.0,0.0,0.0]
[1779155250870,51.45,76753.99,28.4,0.0,0.0,0.0]
[1779155251877,51.45,76754.8,28.4,0.0,0.0,0.0]
[1779155254898,51.45,76741.25,28.4,0.0,0.0,0.0]
[1779155259933,51.45,76739.52,28.4,0.0,0.0,0.0]
[1779155264971,51.45,76735.13,28.4,0.0,0.0,0.0]
[1779155265977,51.45,76725.96,28.4,0.0,0.0,0.0]
[1779155271012,51.45,76727.6,28.4,0.0,0.0,0.0]
[1779155276047,51.45,76731.21,28.4,0.0,0.0,0.0]
[1779155281082,51.45,76726.12,28.4,0.0,0.0,0.0]
[1779155286188,51.45,76721.78,28.4,0.0,0.0,0.0]
[1779155286270,51.45,76715.07,28.4,0.0,0.0,0.0]
[1779155287124,51.45,76706.95,28.4,0.0,0.0,0.0]
[1779155292128,51.45,76709.5,28.4,0.0,0.0,0.0]
[1779155297194,51.45,76701.07,28.4,0.0,0.0,0.0]
[1779155300215,51.45,76693.84,28.4,0.0,0.0,0.0]
[1779155301222,51.45,76701.44,28.4,0.0,0.0,0.0]
[1779155304243,51.45,76709.67,28.4,0.0,0.0,0.0]
[1779155309279,51.45,76714.55,28.4,0.0,0.0,0.0]
[1779155312301,51.45,76716.2,28.4,0.0,0.0,0.0]
[1779155317336,51.45,76715.28,28.4,0.0,0.0,0.0]
[1779155322371,51.45,76716.44,28.4,0.0,0.0,0.0]
[1779155327416,51.45,76714.8,28.4,0.0,0.0,0.0]
[1779155332451,51.45,76712.85,28.4,0.0,0.0,0.0]
[1779155337486,51.45,76713.65,28.4,0.0,0.0,0.0]
[1779155342521,51.45,76716.75,28.4,0.0,0.0,0.0]
[1779155347556,51.45,76711.08,28.4,0.0,0.0,0.0]
[1779155352592,51.45,76710.66,28.4,0.0,0.0,0.0]
[1779155354605,51.45,76701.94,28.4,0.0,0.0,0.0]
[1779155356619,51.45,76696.22,28.4,0.0,0.0,0.0]
[1779155361654,51.45,76696.81,28.4,0.0,0.0,0.0]
[1779155366690,51.45,76695.69,28.4,0.0,0.0,0.0]
[1779155368704,51.45,76689.25,28.4,0.0,0.0,0.0]
[1779155371215,51.45,76686.97,28.4,0.0,0.0,0.0]
[1779155371316,51.45,76683.32,28.4,0.0,0.0,0.0]
[1779155371725,51.45,76674.44,28.4,0.0,0.0,0.0]
[1779155373739,51.45,76680.73,28.4,0.0,0.0,0.0]
[1779155377198,51.45,76679.24,28.4,0.0,0.0,0.0]
[1779155378774,51.45,76671.65,28.4,0.0,0.0,0.0]
[1779155380788,51.45,76660.56,28.4,0.0,0.0,0.0]
[1779155385823,51.45,76658.62,28.4,0.0,0.0,0.0]
[1779155386528,51.45,76658.62,28.4,0.0,0.0,0.0]
[1779155386561,51.45,76658.62,28.4,0.0,0.0,0.0]
[1779155395909,51.45,76662.6,28.4,0.0,0.0,0.0]
[1779155398930,51.45,76668.67,28.4,0.0,0.0,0.0]
[1779155400944,51.45,76676.07,28.4,0.0,0.0,0.0]
[1779155401951,51.45,76683.2,28.4,0.0,0.0,0.0]
[1779155403554,51.45,76688.27,28.4,0.0,0.0,0.0]
[1779155403965,51.45,76700.69,28.4,0.0,0.0,0.0]
[1779155404972,51.45,76709.45,28.4,0.0,0.0,0.0]
[1779155409580,51.45,76711.21,28.4,0.0,0.0,0.0]
[1779155412024,51.45,76703.11,28.4,0.0,0.0,0.0]
[1779155417059,51.45,76700.8,28.4,0.0,0.0,0.0]
[1779155422094,51.45,76702.5,28.4,0.0,0.0,0.0]
[1779155427131,51.45,76703.09,28.4,0.0,0.0,0.0]
[1779155431159,51.45,76700.52,28.4,0.0,0.0,0.0]
[1779155436194,51.45,76704.06,28.4,0.0,0.0,0.0]
[1779155441230,51.45,76708.54,28.4,0.0,0.0,0.0]
[1779155446265,51.45,76717.01,28.4,0.0,0.0,0.0]
[1779155447272,51.45,76724.38,28.4,0.0,0.0,0.0]
[1779155452307,51.45,76726.86,28.4,0.0,0.0,0.0]
[1779155457342,51.45,76727.84,28.4,0.0,0.0,0.0]
[1779155462377,51.45,76729.05,28.4,0.0,0.0,0.0]
[1779155467413,51.45,76729.09,28.4,0.0,0.0,0.0]
[1779155472448,51.45,76723.82,28.4,0.0,0.0,0.0]
[1779155478490,51.45,76722.83,28.4,0.0,0.0,0.0]
[1779155483525,51.45,76719.17,28.4,0.0,0.0,0.0]
[1779155486546,51.45,76709.93,28.4,0.0,0.0,0.0]
[1779155491581,51.45,76708.29,28.4,0.0,0.0,0.0]
[1779155496616,51.45,76696.78,28.4,0.0,0.0,0.0]
[1779155498630,51.45,76689.64,28.4,0.0,0.0,0.0]
[1779155503665,51.45,76688.69,28.4,0.0,0.0,0.0]
[1779155508700,51.45,76689.82,28.4,0.0,0.0,0.0]
[1779155515749,51.45,76688.78,28.4,0.0,0.0,0.0]
[1779155519783,51.45,76674.44,28.4,0.0,0.0,0.0]
[1779155525825,51.45,76670.71,28.4,0.0,0.0,0.0]
[1779155530860,51.45,76666.13,28.4,0.0,0.0,0.0]
[1779155533881,51.45,76673.18,28.4,0.0,0.0,0.0]
[1779155536902,51.45,76682.41,28.4,0.0,0.0,0.0]
[1779155541938,51.45,76681.7,28.4,0.0,0.0,0.0]
[1779155546973,51.45,76683.82,28.4,0.0,0.0,0.0]
[1779155551001,51.45,76683.73,28.4,0.0,0.0,0.0]
[1779155554023,51.45,76692.71,28.4,0.0,0.0,0.0]
[1779155557044,51.45,76698.6,28.4,0.0,0.0,0.0]
[1779155562079,51.45,76696.57,28.4,0.0,0.0,0.0]
[1779155567114,51.45,76696.19,28.4,0.0,0.0,0.0]
[1779155572149,51.45,76697.57,28.4,0.0,0.0,0.0]
[1779155576177,51.45,76689.33,28.4,0.0,0.0,0.0]
[1779155581212,51.45,76696.12,28.4,0.0,0.0,0.0]
[1779155586252,51.45,76699.2,28.4,0.0,0.0,0.0]
[1779155591287,51.45,76699.88,28.4,0.0,0.0,0.0]
[1779155596322,51.45,76700.68,28.4,0.0,0.0,0.0]
[1779155601357,51.45,76701.82,28.4,0.0,0.0,0.0]
[1779155603371,51.45,76708.37,28.4,0.0,0.0,0.0]
[1779155607399,51.45,76701.72,28.4,0.0,0.0,0.0]
[1779155611428,51.45,76696.89,28.4,0.0,0.0,0.0]
[1779155616463,51.45,76690.53,28.4,0.0,0.0,0.0]
[1779155621498,51.45,76692.73,28.4,0.0,0.0,0.0]
[1779155625527,51.45,76699.29,28.4,0.0,0.0,0.0]
[1779155629555,51.45,76706.18,28.4,0.0,0.0,0.0]
[1779155633583,51.45,76712.47,28.4,0.0,0.0,0.0]
[1779155639625,51.45,76713.08,28.4,0.0,0.0,0.0]
[1779155641639,51.45,76702.72,28.4,0.0,0.0,0.0]
[1779155646675,51.45,76701.89,28.4,0.0,0.0,0.0]
[1779155651711,51.45,76694.24,28.4,0.0,0.0,0.0]
[1779155653724,51.45,76687.86,28.4,0.0,0.0,0.0]
[1779155658759,51.45,76682.14,28.4,0.0,0.0,0.0]
[1779155663794,51.45,76682.74,28.4,0.0,0.0,0.0]
[1779155668829,51.45,76682.62,28.4,0.0,0.0,0.0]
[1779155671850,51.45,76684.98,28.4,0.0,0.0,0.0]
[1779155676886,51.45,76688.19,28.4,0.0,0.0,0.0]
[1779155681921,51.45,76689.21,28.4,0.0,0.0,0.0]
[1779155686956,51.45,76686.77,28.4,0.0,0.0,0.0]
[1779155691991,51.45,76688.66,28.4,0.0,0.0,0.0]
[1779155697026,51.45,76692.85,28.4,0.0,0.0,0.0]
[1779155702061,51.45,76693.78,28.4,0.0,0.0,0.0]
[1779155707098,51.45,76689.87,28.4,0.0,0.0,0.0]
[1779155712133,51.45,76690.2,28.4,0.0,0.0,0.0]
[1779155717168,51.45,76689.92,28.4,0.0,0.0,0.0]
[1779155722226,51.45,76679.83,28.4,0.0,0.0,0.0]
[1779155727261,51.45,76681.11,28.4,0.0,0.0,0.0]
[1779155730287,51.45,76675.13,28.4,0.0,0.0,0.0]
[1779155731294,51.45,76671.06,28.4,0.0,0.0,0.0]
[1779155736329,51.45,76669.86,28.4,0.0,0.0,0.0]
[1779155741365,51.45,76670.63,28.4,0.0,0.0,0.0]
[1779155746400,51.45,76670.56,28.4,0.0,0.0,0.0]
[1779155750428,51.45,76677.42,28.4,0.0,0.0,0.0]
[1779155753449,51.45,76683.36,28.4,0.0,0.0,0.0]
[1779155758484,51.45,76678.99,28.4,0.0,0.0,0.0]
[1779155762512,51.45,76671.23,28.4,0.0,0.0,0.0]
[1779155765533,51.45,76662.94,28.4,0.0,0.0,0.0]
[1779155770571,51.45,76666.23,28.4,0.0,0.0,0.0]
[1779155775606,51.45,76669.62,28.4,0.0,0.0,0.0]
[1779155779634,51.45,76675.72,28.4,0.0,0.0,0.0]
[1779155784670,51.45,76678.05,28.4,0.0,0.0,0.0]
[1779155789705,51.45,76678.61,28.4,0.0,0.0,0.0]
[1779155791719,51.45,76678.46,28.4,0.0,0.0,0.0]
[1779155796754,51.45,76678.56,28.4,0.0,0.0,0.0]
[1779155802796,51.45,76680.71,28.4,0.0,0.0,0.0]
[1779155806824,51.45,76688.0,28.4,0.0,0.0,0.0]
[1779155811859,51.45,76687.68,28.4,0.0,0.0,0.0]
[1779155814880,51.45,76681.44,28.4,0.0,0.0,0.0]
[1779155819915,51.45,76675.76,28.4,0.0,0.0,0.0]
[1779155821929,51.45,76669.47,28.4,0.0,0.0,0.0]
[1779155823219,51.45,76669.47,28.4,0.0,0.0,0.0]
[1779155823301,51.45,76662.96,28.4,0.0,0.0,0.0]
[1779155823944,51.45,76656.22,28.4,0.0,0.0,0.0]
[1779155829328,51.45,76653.88,28.4,0.0,0.0,0.0]
[1779155836038,51.45,76655.36,28.4,0.0,0.0,0.0]
[1779155841073,51.45,76654.96,28.4,0.0,0.0,0.0]
[1779155846108,51.45,76657.93,28.4,0.0,0.0,0.0]
[1779155849129,51.45,76664.4,28.4,0.0,0.0,0.0]
[1779155851143,51.45,76663.55,28.4,0.0,0.0,0.0]
[1779155856178,51.45,76667.63,28.4,0.0,0.0,0.0]
[1779155859199,51.45,76673.32,28.4,0.0,0.0,0.0]
[1779155864234,51.45,76673.06,28.4,0.0,0.0,0.0]
[1779155869271,51.45,76677.42,28.4,0.0,0.0,0.0]
[1779155874306,51.45,76677.16,28.4,0.0,0.0,0.0]
[1779155879341,51.45,76673.07,28.4,0.0,0.0,0.0]
[1779155881355,51.45,76680.28,28.4,0.0,0.0,0.0]
[1779155886390,51.45,76681.61,28.4,0.0,0.0,0.0]
[1779155891425,51.45,76679.59,28.4,0.0,0.0,0.0]
[1779155896460,51.45,76676.8,28.4,0.0,0.0,0.0]
[1779155901496,51.45,76675.39,28.4,0.0,0.0,0.0]
[1779155904517,51.45,76686.55,28.4,0.0,0.0,0.0]
[1779155909552,51.45,76686.11,28.4,0.0,0.0,0.0]
[1779155911566,51.45,76688.72,28.4,0.0,0.0,0.0]
[1779155916601,51.45,76689.74,28.4,0.0,0.0,0.0]
[1779155921636,51.45,76686.81,28.4,0.0,0.0,0.0]
[1779155926672,51.45,76680.71,28.4,0.0,0.0,0.0]
[1779155931708,51.45,76676.44,28.4,0.0,0.0,0.0]
[1779155936743,51.45,76673.49,28.4,0.0,0.0,0.0]
[1779155941778,51.45,76667.29,28.4,0.0,0.0,0.0]
[1779155946813,51.45,76661.4,28.4,0.0,0.0,0.0]
[1779155950841,51.45,76652.26,28.4,0.0,0.0,0.0]
[1779155955876,51.45,76648.98,28.4,0.0,0.0,0.0]
[1779155958897,51.45,76643.23,28.4,0.0,0.0,0.0]
[1779155963933,51.45,76645.57,28.4,0.0,0.0,0.0]
[1779155965947,51.45,76651.49,28.4,0.0,0.0,0.0]
[1779155970982,51.45,76650.58,28.4,0.0,0.0,0.0]
[1779155971990,51.45,76649.45,28.4,0.0,0.0,0.0]
[1779155977025,51.45,76645.95,28.4,0.0,0.0,0.0]
[1779155981053,51.45,76638.55,28.4,0.0,0.0,0.0]
[1779155985928,51.45,76635.54,28.4,0.0,0.0,0.0]
[1779155986088,51.45,76623.54,28.4,0.0,0.0,0.0]
[1779155987095,51.45,76617.43,28.4,0.0,0.0,0.0]
[1779155991910,51.45,76617.04,28.4,0.0,0.0,0.0]
[1779155997528,51.45,76616.77,28.4,0.0,0.0,0.0]
[1779155997571,51.45,76616.77,28.4,0.0,0.0,0.0]
[1779156003207,51.45,76609.93,28.4,0.0,0.0,0.0]
[1779156005608,51.45,76608.58,28.4,0.0,0.0,0.0]
[1779156005625,51.45,76602.11,28.4,0.0,0.0,0.0]
[1779156010412,51.45,76601.06,28.4,0.0,0.0,0.0]
[1779156016299,51.45,76603.81,28.4,0.0,0.0,0.0]
[1779156021334,51.45,76602.5,28.4,0.0,0.0,0.0]
[1779156026369,51.45,76599.8,28.4,0.0,0.0,0.0]
[1779156031404,51.45,76602.85,28.4,0.0,0.0,0.0]
[1779156036439,51.45,76609.57,28.4,0.0,0.0,0.0]
[1779156040467,51.45,76615.44,28.4,0.0,0.0,0.0]
[1779156045502,51.45,76627.94,28.4,0.0,0.0,0.0]
[1779156050538,51.45,76633.08,28.4,0.0,0.0,0.0]
[1779156053559,51.45,76625.22,28.4,0.0,0.0,0.0]
[1779156054566,51.45,76615.24,28.4,0.0,0.0,0.0]
[1779156059601,51.45,76613.1,28.4,0.0,0.0,0.0]
[1779156062622,51.45,76607.36,28.4,0.0,0.0,0.0]
[1779156065643,51.45,76614.04,28.4,0.0,0.0,0.0]
[1779156068665,51.45,76620.46,28.4,0.0,0.0,0.0]
[1779156073700,51.45,76628.13,28.4,0.0,0.0,0.0]
[1779156078738,51.45,76632.44,28.4,0.0,0.0,0.0]
[1779156083773,51.45,76631.11,28.4,0.0,0.0,0.0]
[1779156088808,51.45,76630.95,28.4,0.0,0.0,0.0]
[1779156091829,51.45,76632.44,28.4,0.0,0.0,0.0]
[1779156095858,51.45,76638.33,28.4,0.0,0.0,0.0]
[1779156100893,51.45,76638.92,28.4,0.0,0.0,0.0]
[1779156102907,51.45,76646.53,28.4,0.0,0.0,0.0]
[1779156103914,51.45,76652.17,28.4,0.0,0.0,0.0]
[1779156106943,51.45,76659.51,28.4,0.0,0.0,0.0]
[1779156107944,51.45,76666.73,28.4,0.0,0.0,0.0]
[1779156112979,51.45,76648.61,28.4,0.0,0.0,0.0]
[1779156113986,51.45,76642.26,28.4,0.0,0.0,0.0]
[1779156119021,51.45,76640.69,28.4,0.0,0.0,0.0]
[1779156121035,51.45,76634.19,28.4,0.0,0.0,0.0]
[1779156126070,51.45,76631.37,28.4,0.0,0.0,0.0]
[1779156132112,51.45,76629.95,28.4,0.0,0.0,0.0]
[1779156137147,51.45,76629.42,28.4,0.0,0.0,0.0]
[1779156140168,51.45,76635.11,28.4,0.0,0.0,0.0]
[1779156142182,51.45,76641.47,28.4,0.0,0.0,0.0]
[1779156147217,51.45,76647.87,28.4,0.0,0.0,0.0]
[1779156151245,51.45,76647.19,28.4,0.0,0.0,0.0]
[1779156155273,51.45,76641.38,28.4,0.0,0.0,0.0]
[1779156160308,51.45,76638.87,28.4,0.0,0.0,0.0]
[1779156165343,51.45,76634.93,28.4,0.0,0.0,0.0]
[1779156170378,51.45,76636.16,28.4,0.0,0.0,0.0]
[1779156173399,51.45,76642.16,28.4,0.0,0.0,0.0]
[1779156176420,51.45,76650.97,28.4,0.0,0.0,0.0]
[1779156179443,51.45,76644.78,28.4,0.0,0.0,0.0]
[1779156183471,51.45,76639.12,28.4,0.0,0.0,0.0]
[1779156185485,51.45,76631.67,28.4,0.0,0.0,0.0]
[1779156190520,51.45,76627.0,28.4,0.0,0.0,0.0]
[1779156193541,51.45,76619.7,28.4,0.0,0.0,0.0]
[1779156194548,51.45,76608.15,28.4,0.0,0.0,0.0]
[1779156199583,51.45,76594.29,28.4,0.0,0.0,0.0]
[1779156203642,51.45,76589.94,28.4,0.0,0.0,0.0]
[1779156203715,51.45,76582.16,28.4,0.0,0.0,0.0]
[1779156204618,51.45,76575.39,28.4,0.0,0.0,0.0]
[1779156207639,51.45,76568.12,28.4,0.0,0.0,0.0]
[1779156209654,51.45,76559.05,28.4,0.0,0.0,0.0]
[1779156210661,51.45,76548.17,28.4,0.0,0.0,0.0]
[1779156211668,51.45,76545.03,28.4,0.0,0.0,0.0]
[1779156213686,51.45,76537.21,28.4,0.0,0.0,0.0]
[1779156216253,51.45,76534.01,28.4,0.0,0.0,0.0]
[1779156225767,51.45,76536.94,28.4,0.0,0.0,0.0]
[1779156226774,51.45,76543.39,28.4,0.0,0.0,0.0]
[1779156231809,51.45,76547.56,28.4,0.0,0.0,0.0]
[1779156232816,51.45,76540.67,28.4,0.0,0.0,0.0]
[1779156233823,51.45,76531.96,28.4,0.0,0.0,0.0]
[1779156238858,51.45,76530.0,28.4,0.0,0.0,0.0]
[1779156241845,51.45,76529.74,28.4,0.0,0.0,0.0]
[1779156241885,51.45,76518.86,28.4,0.0,0.0,0.0]
[1779156242889,51.45,76512.49,28.4,0.0,0.0,0.0]
[1779156247921,51.45,76513.81,28.4,0.0,0.0,0.0]
[1779156253987,51.45,76508.86,28.4,0.0,0.0,0.0]
[1779156259022,51.45,76509.0,28.4,0.0,0.0,0.0]
[1779156264057,51.45,76507.8,28.4,0.0,0.0,0.0]
[1779156269092,51.45,76506.51,28.4,0.0,0.0,0.0]
[1779156271346,51.45,76506.07,28.4,0.0,0.0,0.0]
[1779156271108,51.45,76499.02,28.4,0.0,0.0,0.0]
[1779156272117,51.45,76487.34,28.4,0.0,0.0,0.0]
[1779156275137,51.45,76478.15,28.4,0.0,0.0,0.0]
[1779156276144,51.45,76471.88,28.4,0.0,0.0,0.0]
[1779156277617,51.45,76468.4,28.4,0.0,0.0,0.0]
[1779156278372,51.45,76468.4,28.4,0.0,0.0,0.0]
[1779156278158,51.45,76458.6,28.4,0.0,0.0,0.0]
[1779156279169,51.45,76443.33,28.4,0.0,0.0,0.0]
[1779156281183,51.45,76433.8,28.4,0.0,0.0,0.0]
[1779156284398,51.45,76436.03,28.4,0.0,0.0,0.0]
[1779156291255,51.45,76441.77,28.4,0.0,0.0,0.0]
[1779156292262,51.45,76449.55,28.4,0.0,0.0,0.0]
[1779156294371,51.45,76454.04,28.4,0.0,0.0,0.0]
[1779156294276,51.45,76464.34,28.4,0.0,0.0,0.0]
[1779156295286,51.45,76476.45,28.4,0.0,0.0,0.0]
[1779156298305,51.45,76488.64,28.4,0.0,0.0,0.0]
[1779156299312,51.45,76496.0,28.4,0.0,0.0,0.0]
[1779156300547,51.45,76494.8,28.4,0.0,0.0,0.0]
[1779156301330,51.45,76485.91,28.4,0.0,0.0,0.0]
[1779156302337,51.45,76479.35,28.4,0.0,0.0,0.0]
[1779156305358,51.45,76488.09,28.4,0.0,0.0,0.0]
[1779156310393,51.45,76491.52,28.4,0.0,0.0,0.0]
[1779156315428,51.45,76491.89,28.4,0.0,0.0,0.0]
[1779156320464,51.45,76495.11,28.4,0.0,0.0,0.0]
[1779156325500,51.45,76491.92,28.4,0.0,0.0,0.0]
[1779156327513,51.45,76484.06,28.4,0.0,0.0,0.0]
[1779156331541,51.45,76484.4,28.4,0.0,0.0,0.0]
[1779156336580,51.45,76493.56,28.4,0.0,0.0,0.0]
[1779156341615,51.45,76503.02,28.4,0.0,0.0,0.0]
[1779156344636,51.45,76508.84,28.4,0.0,0.0,0.0]
[1779156347657,51.45,76518.17,28.4,0.0,0.0,0.0]
[1779156350679,51.45,76525.74,28.4,0.0,0.0,0.0]
[1779156353700,51.45,76531.69,28.4,0.0,0.0,0.0]
[1779156358735,51.45,76531.06,28.4,0.0,0.0,0.0]
[1779156363770,51.45,76529.58,28.4,0.0,0.0,0.0]
[1779156364777,51.45,76536.27,28.4,0.0,0.0,0.0]
[1779156366791,51.45,76545.2,28.4,0.0,0.0,0.0]
[1779156367798,51.45,76554.35,28.4,0.0,0.0,0.0]
[1779156372848,51.45,76555.05,28.4,0.0,0.0,0.0]
[1779156377883,51.45,76554.27,28.4,0.0,0.0,0.0]
[1779156380904,51.45,76559.96,28.4,0.0,0.0,0.0]
[1779156385940,51.45,76561.39,28.4,0.0,0.0,0.0]
[1779156390975,51.45,76560.44,28.4,0.0,0.0,0.0]
[1779156391982,51.45,76560.31,28.4,0.0,0.0,0.0]
[1779156393996,51.45,76569.51,28.4,0.0,0.0,0.0]
[1779156397018,51.45,76576.53,28.4,0.0,0.0,0.0]
[1779156399033,51.45,76583.86,28.4,0.0,0.0,0.0]
[1779156404068,51.45,76587.86,28.4,0.0,0.0,0.0]
[1779156408096,51.45,76596.25,28.4,0.0,0.0,0.0]
[1779156411117,51.45,76603.29,28.4,0.0,0.0,0.0]
[1779156416152,51.45,76606.34,28.4,0.0,0.0,0.0]
[1779156421187,51.45,76610.73,28.4,0.0,0.0,0.0]
[1779156422194,51.45,76620.81,28.4,0.0,0.0,0.0]
[1779156423202,51.45,76630.52,28.4,0.0,0.0,0.0]
[1779156424209,51.45,76624.43,28.4,0.0,0.0,0.0]
[1779156429244,51.45,76624.52,28.4,0.0,0.0,0.0]
[1779156430251,51.45,76618.62,28.4,0.0,0.0,0.0]
[1779156435286,51.45,76614.63,28.4,0.0,0.0,0.0]
[1779156440321,51.45,76618.77,28.4,0.0,0.0,0.0]
[1779156443343,51.45,76608.68,28.4,0.0,0.0,0.0]
[1779156444350,51.45,76596.24,28.4,0.0,0.0,0.0]
[1779156446364,51.45,76589.78,28.4,0.0,0.0,0.0]
[1779156451399,51.45,76589.15,28.4,0.0,0.0,0.0]
[1779156456434,51.45,76586.79,28.4,0.0,0.0,0.0]
[1779156461472,51.45,76586.87,28.4,0.0,0.0,0.0]
[1779156465500,51.45,76592.93,28.4,0.0,0.0,0.0]
[1779156466507,51.45,76598.83,28.4,0.0,0.0,0.0]
[1779156468521,51.45,76605.41,28.4,0.0,0.0,0.0]
[1779156472549,51.45,76612.08,28.4,0.0,0.0,0.0]
[1779156475570,51.45,76619.32,28.4,0.0,0.0,0.0]
[1779156480605,51.45,76624.35,28.4,0.0,0.0,0.0]
[1779156485641,51.45,76622.99,28.4,0.0,0.0,0.0]
[1779156490675,51.45,76621.57,28.4,0.0,0.0,0.0]
[1779156495711,51.45,76615.61,28.4,0.0,0.0,0.0]
[1779156500746,51.45,76617.33,28.4,0.0,0.0,0.0]
[1779156504774,51.45,76611.27,28.4,0.0,0.0,0.0]
[1779156509809,51.45,76610.4,28.4,0.0,0.0,0.0]
[1779156511823,51.45,76611.29,28.4,0.0,0.0,0.0]
[1779156514844,51.45,76604.15,28.4,0.0,0.0,0.0]
[1779156518872,51.45,76611.43,28.4,0.0,0.0,0.0]
[1779156523908,51.45,76613.97,28.4,0.0,0.0,0.0]
[1779156528943,51.45,76615.32,28.4,0.0,0.0,0.0]
[1779156533977,51.45,76614.14,28.4,0.0,0.0,0.0]
[1779156539012,51.45,76615.65,28.4,0.0,0.0,0.0]
[1779156544050,51.45,76617.18,28.4,0.0,0.0,0.0]
[1779156549085,51.45,76615.85,28.4,0.0,0.0,0.0]
[1779156554120,51.45,76614.91,28.4,0.0,0.0,0.0]
[1779156559155,51.45,76613.13,28.4,0.0,0.0,0.0]
[1779156564190,51.45,76613.04,28.4,0.0,0.0,0.0]
[1779156568218,51.45,76606.91,28.4,0.0,0.0,0.0]
[1779156571239,51.45,76605.2,28.4,0.0,0.0,0.0]
[1779156576274,51.45,76604.34,28.4,0.0,0.0,0.0]
[1779156579295,51.45,76595.62,28.4,0.0,0.0,0.0]
[1779156584330,51.45,76594.18,28.4,0.0,0.0,0.0]
[1779156585337,51.45,76601.2,28.4,0.0,0.0,0.0]
[1779156590372,51.45,76604.94,28.4,0.0,0.0,0.0]
[1779156594401,51.45,76598.19,28.4,0.0,0.0,0.0]
[1779156595408,51.45,76592.0,28.4,0.0,0.0,0.0]
[1779156596415,51.45,76585.13,28.4,0.0,0.0,0.0]
[1779156598429,51.45,76577.78,28.4,0.0,0.0,0.0]
[1779156603464,51.45,76588.94,28.4,0.0,0.0,0.0]
[1779156604472,51.45,76600.71,28.4,0.0,0.0,0.0]
[1779156606485,51.45,76608.18,28.4,0.0,0.0,0.0]
[1779156608537,51.45,76609.92,28.4,0.0,0.0,0.0]
[1779156608595,51.45,76609.92,28.4,0.0,0.0,0.0]
[1779156616555,51.45,76605.5,28.4,0.0,0.0,0.0]
[1779156621590,51.45,76607.63,28.4,0.0,0.0,0.0]
[1779156626625,51.45,76605.56,28.4,0.0,0.0,0.0]
[1779156631660,51.45,76609.41,28.4,0.0,0.0,0.0]
[1779156637702,51.45,76610.36,28.4,0.0,0.0,0.0]
[1779156642739,51.45,76610.99,28.4,0.0,0.0,0.0]
[1779156647774,51.45,76613.0,28.4,0.0,0.0,0.0]
[1779156652809,51.45,76610.56,28.4,0.0,0.0,0.0]
[1779156657844,51.45,76612.18,28.4,0.0,0.0,0.0]
[1779156662883,51.45,76613.48,28.4,0.0,0.0,0.0]
[1779156666911,51.45,76606.32,28.4,0.0,0.0,0.0]
[1779156671946,51.45,76603.98,28.4,0.0,0.0,0.0]
[1779156676981,51.45,76603.97,28.4,0.0,0.0,0.0]
[1779156682016,51.45,76606.25,28.4,0.0,0.0,0.0]
[1779156687051,51.45,76606.69,28.4,0.0,0.0,0.0]
[1779156691079,51.45,76603.98,28.4,0.0,0.0,0.0]
[1779156696114,51.45,76606.84,28.4,0.0,0.0,0.0]
[1779156701152,51.45,76603.12,28.4,0.0,0.0,0.0]
[1779156707197,51.45,76599.01,28.4,0.0,0.0,0.0]
[1779156707991,51.45,76599.01,28.4,0.0,0.0,0.0]
[1779156708204,51.45,76584.68,28.4,0.0,0.0,0.0]
[1779156713806,51.45,76581.38,28.4,0.0,0.0,0.0]
[1779156722303,51.45,76588.83,28.4,0.0,0.0,0.0]
[1779156727337,51.45,76586.5,28.4,0.0,0.0,0.0]
[1779156732372,51.45,76586.18,28.4,0.0,0.0,0.0]
[1779156737407,51.45,76586.23,28.4,0.0,0.0,0.0]
[1779156742442,51.45,76587.21,28.4,0.0,0.0,0.0]
[1779156744456,51.45,76595.16,28.4,0.0,0.0,0.0]
[1779156749491,51.45,76588.3,28.4,0.0,0.0,0.0]
[1779156751505,51.45,76588.5,28.4,0.0,0.0,0.0]
[1779156756540,51.45,76589.48,28.4,0.0,0.0,0.0]
[1779156761575,51.45,76593.96,28.4,0.0,0.0,0.0]
[1779156762582,51.45,76603.34,28.4,0.0,0.0,0.0]
[1779156766610,51.45,76610.57,28.4,0.0,0.0,0.0]
[1779156771645,51.45,76614.14,28.4,0.0,0.0,0.0]
[1779156776680,51.45,76624.5,28.4,0.0,0.0,0.0]
[1779156781715,51.45,76627.18,28.4,0.0,0.0,0.0]
[1779156786750,51.45,76616.91,28.4,0.0,0.0,0.0]
[1779156789771,51.45,76610.98,28.4,0.0,0.0,0.0]
[1779156794806,51.45,76615.49,28.4,0.0,0.0,0.0]
[1779156799841,51.45,76623.53,28.4,0.0,0.0,0.0]
[1779156801855,51.45,76630.76,28.4,0.0,0.0,0.0]
[1779156804876,51.45,76636.5,28.4,0.0,0.0,0.0]
[1779156809912,51.45,76631.5,28.4,0.0,0.0,0.0]
[1779156811926,51.45,76627.51,28.4,0.0,0.0,0.0]
[1779156816962,51.45,76625.31,28.4,0.0,0.0,0.0]
[1779156821998,51.45,76626.19,28.4,0.0,0.0,0.0]
[1779156827032,51.45,76626.75,28.4,0.0,0.0,0.0]
[1779156832067,51.45,76632.09,28.4,0.0,0.0,0.0]
[1779156838109,51.45,76635.99,28.4,0.0,0.0,0.0]
[1779156843144,51.45,76644.13,28.4,0.0,0.0,0.0]
[1779156846165,51.45,76651.63,28.4,0.0,0.0,0.0]
[1779156851200,51.45,76654.55,28.4,0.0,0.0,0.0]
[1779156856235,51.45,76656.87,28.4,0.0,0.0,0.0]
[1779156861270,51.45,76655.35,28.4,0.0,0.0,0.0]
[1779156866305,51.45,76660.98,28.4,0.0,0.0,0.0]
[1779156871341,51.45,76659.81,28.4,0.0,0.0,0.0]
[1779156876376,51.45,76656.58,28.4,0.0,0.0,0.0]
[1779156881414,51.45,76660.74,28.4,0.0,0.0,0.0]
[1779156886446,51.45,76664.29,28.4,0.0,0.0,0.0]
[1779156891481,51.45,76666.04,28.4,0.0,0.0,0.0]
[1779156896516,51.45,76667.12,28.4,0.0,0.0,0.0]
[1779156901551,51.45,76667.56,28.4,0.0,0.0,0.0]
[1779156905579,51.45,76658.94,28.4,0.0,0.0,0.0]
[1779156907593,51.45,76645.74,28.4,0.0,0.0,0.0]
[1779156912628,51.45,76646.8,28.4,0.0,0.0,0.0]
[1779156916656,51.45,76636.7,28.4,0.0,0.0,0.0]
[1779156921691,51.45,76635.22,28.4,0.0,0.0,0.0]
[1779156923705,51.45,76643.86,28.4,0.0,0.0,0.0]
[1779156924713,51.45,76635.46,28.4,0.0,0.0,0.0]
[1779156925723,51.45,76625.52,28.4,0.0,0.0,0.0]
[1779156928744,51.45,76619.31,28.4,0.0,0.0,0.0]
[1779156931772,51.45,76622.32,28.4,0.0,0.0,0.0]
[1779156934793,51.45,76630.65,28.4,0.0,0.0,0.0]
[1779156935800,51.45,76636.27,28.4,0.0,0.0,0.0]
[1779156940835,51.45,76631.94,28.4,0.0,0.0,0.0]
[1779156945870,51.45,76634.9,28.4,0.0,0.0,0.0]
[1779156948891,51.45,76648.15,28.4,0.0,0.0,0.0]
[1779156949140,51.45,76648.15,28.4,0.0,0.0,0.0]
[1779156949898,51.45,76658.5,28.4,0.0,0.0,0.0]
[1779156950905,51.45,76666.05,28.4,0.0,0.0,0.0]
[1779156954886,51.45,76670.34,28.4,0.0,0.0,0.0]
[1779156960975,51.45,76667.45,28.4,0.0,0.0,0.0]
[1779156961982,51.45,76659.69,28.4,0.0,0.0,0.0]
[1779156962990,51.45,76654.16,28.4,0.0,0.0,0.0]
[1779156968025,51.45,76650.95,28.4,0.0,0.0,0.0]
[1779156973060,51.45,76651.34,28.4,0.0,0.0,0.0]
[1779156978095,51.45,76642.89,28.4,0.0,0.0,0.0]
[1779156983130,51.45,76636.49,28.4,0.0,0.0,0.0]
[1779156989172,51.45,76639.35,28.4,0.0,0.0,0.0]
[1779156994207,51.45,76657.15,28.4,0.0,0.0,0.0]
[1779156999242,51.45,76662.8,28.4,0.0,0.0,0.0]
[1779157004277,51.45,76666.25,28.4,0.0,0.0,0.0]
[1779157009312,51.45,76663.71,28.4,0.0,0.0,0.0]
[1779157012335,51.45,76670.27,28.4,0.0,0.0,0.0]
[1779157014349,51.45,76679.1,28.4,0.0,0.0,0.0]
[1779157019384,51.45,76688.23,28.4,0.0,0.0,0.0]
[1779157024419,51.45,76691.81,28.4,0.0,0.0,0.0]
[1779157029454,51.45,76693.74,28.4,0.0,0.0,0.0]
[1779157034489,51.45,76701.33,28.4,0.0,0.0,0.0]
[1779157035496,51.45,76708.01,28.4,0.0,0.0,0.0]
[1779157038517,51.45,76718.74,28.4,0.0,0.0,0.0]
[1779157042545,51.45,76724.74,28.4,0.0,0.0,0.0]
[1779157043552,51.45,76714.52,28.4,0.0,0.0,0.0]
[1779157048587,51.45,76717.22,28.4,0.0,0.0,0.0]
[1779157050601,51.45,76707.38,28.4,0.0,0.0,0.0]
[1779157051608,51.45,76705.59,28.4,0.0,0.0,0.0]
[1779157056643,51.45,76701.58,28.4,0.0,0.0,0.0]
[1779157061678,51.45,76703.24,28.4,0.0,0.0,0.0]
[1779157065706,51.45,76710.26,28.4,0.0,0.0,0.0]
[1779157070742,51.45,76713.99,28.4,0.0,0.0,0.0]
[1779157072756,51.45,76720.67,28.4,0.0,0.0,0.0]
[1779157077791,51.45,76723.4,28.4,0.0,0.0,0.0]
[1779157082826,51.45,76731.22,28.4,0.0,0.0,0.0]
[1779157087866,51.45,76728.07,28.4,0.0,0.0,0.0]
[1779157092901,51.45,76724.92,28.4,0.0,0.0,0.0]
[1779157097936,51.45,76723.31,28.4,0.0,0.0,0.0]
[1779157102971,51.45,76721.54,28.4,0.0,0.0,0.0]
[1779157103978,51.45,76715.68,28.4,0.0,0.0,0.0]
[1779157106999,51.45,76707.77,28.4,0.0,0.0,0.0]
[1779157111028,51.45,76710.42,28.4,0.0,0.0,0.0]
[1779157116063,51.45,76711.18,28.4,0.0,0.0,0.0]
[1779157117070,51.45,76705.04,28.4,0.0,0.0,0.0]
[1779157122105,51.45,76711.85,28.4,0.0,0.0,0.0]
[1779157127140,51.45,76709.85,28.4,0.0,0.0,0.0]
[1779157132175,51.45,76709.65,28.4,0.0,0.0,0.0]
[1779157137210,51.45,76714.37,28.4,0.0,0.0,0.0]
[1779157142245,51.45,76713.43,28.4,0.0,0.0,0.0]
[1779157147280,51.45,76718.38,28.4,0.0,0.0,0.0]
[1779157151308,51.45,76724.04,28.4,0.0,0.0,0.0]
[1779157156343,51.45,76729.51,28.4,0.0,0.0,0.0]
[1779157161378,51.45,76725.27,28.4,0.0,0.0,0.0]
[1779157162385,51.45,76717.64,28.4,0.0,0.0,0.0]
[1779157167420,51.45,76712.3,28.4,0.0,0.0,0.0]
[1779157171448,51.45,76711.58,28.4,0.0,0.0,0.0]
[1779157176483,51.45,76708.31,28.4,0.0,0.0,0.0]
[1779157179504,51.45,76715.0,28.4,0.0,0.0,0.0]
[1779157184539,51.45,76712.54,28.4,0.0,0.0,0.0]
[1779157189574,51.45,76708.55,28.4,0.0,0.0,0.0]
[1779157191588,51.45,76718.6,28.4,0.0,0.0,0.0]
[1779157196623,51.45,76719.27,28.4,0.0,0.0,0.0]
[1779157201658,51.45,76724.73,28.4,0.0,0.0,0.0]
[1779157205686,51.45,76733.27,28.4,0.0,0.0,0.0]
[1779157208866,51.45,76736.68,28.4,0.0,0.0,0.0]
[1779157208955,51.45,76746.8,28.4,0.0,0.0,0.0]
[1779157209717,51.45,76754.43,28.4,0.0,0.0,0.0]
[1779157214908,51.45,76751.23,28.4,0.0,0.0,0.0]
[1779157219528,51.45,76749.36,28.4,0.0,0.0,0.0]
[1779157219558,51.45,76749.36,28.4,0.0,0.0,0.0]
[1779157225838,51.45,76749.55,28.4,0.0,0.0,0.0]
[1779157226845,51.45,76741.25,28.4,0.0,0.0,0.0]
[1779157230873,51.45,76747.67,28.4,0.0,0.0,0.0]
[1779157231880,51.45,76749.3,28.4,0.0,0.0,0.0]
[1779157234905,51.45,76755.53,28.4,0.0,0.0,0.0]
[1779157239939,51.45,76755.87,28.4,0.0,0.0,0.0]
[1779157244974,51.45,76761.69,28.4,0.0,0.0,0.0]
[1779157250009,51.45,76763.29,28.4,0.0,0.0,0.0]
[1779157255044,51.45,76765.35,28.4,0.0,0.0,0.0]
[1779157261086,51.45,76765.4,28.4,0.0,0.0,0.0]
[1779157266121,51.45,76760.02,28.4,0.0,0.0,0.0]
[1779157270149,51.45,76754.41,28.4,0.0,0.0,0.0]
[1779157275184,51.45,76748.19,28.4,0.0,0.0,0.0]
[1779157280219,51.45,76750.17,28.4,0.0,0.0,0.0]
[1779157283240,51.45,76742.64,28.4,0.0,0.0,0.0]
[1779157288275,51.45,76742.81,28.4,0.0,0.0,0.0]
[1779157293310,51.45,76753.23,28.4,0.0,0.0,0.0]
[1779157298345,51.45,76754.34,28.4,0.0,0.0,0.0]
[1779157301367,51.45,76761.95,28.4,0.0,0.0,0.0]
[1779157306402,51.45,76756.87,28.4,0.0,0.0,0.0]
[1779157311437,51.45,76752.96,28.4,0.0,0.0,0.0]
[1779157316475,51.45,76749.69,28.4,0.0,0.0,0.0]
[1779157318489,51.45,76741.22,28.4,0.0,0.0,0.0]
[1779157323524,51.45,76739.46,28.4,0.0,0.0,0.0]
[1779157324531,51.45,76748.86,28.4,0.0,0.0,0.0]
[1779157329566,51.45,76751.76,28.4,0.0,0.0,0.0]
[1779157334601,51.45,76753.01,28.4,0.0,0.0,0.0]
[1779157338629,51.45,76761.12,28.4,0.0,0.0,0.0]
[1779157340643,51.45,76767.87,28.4,0.0,0.0,0.0]
[1779157345678,51.45,76768.07,28.4,0.0,0.0,0.0]
[1779157350713,51.45,76771.8,28.4,0.0,0.0,0.0]
[1779157351720,51.45,76769.57,28.4,0.0,0.0,0.0]
[1779157356755,51.45,76766.64,28.4,0.0,0.0,0.0]
[1779157361790,51.45,76762.81,28.4,0.0,0.0,0.0]
[1779157366825,51.45,76763.33,28.4,0.0,0.0,0.0]
[1779157371860,51.45,76762.6,28.4,0.0,0.0,0.0]
[1779157376895,51.45,76766.57,28.4,0.0,0.0,0.0]
[1779157381930,51.45,76770.24,28.4,0.0,0.0,0.0]
[1779157384298,51.45,76769.89,28.4,0.0,0.0,0.0]
[1779157389986,51.45,76768.01,28.4,0.0,0.0,0.0]
[1779157395021,51.45,76766.99,28.4,0.0,0.0,0.0]
[1779157400081,51.45,76767.21,28.4,0.0,0.0,0.0]
[1779157405116,51.45,76767.54,28.4,0.0,0.0,0.0]
[1779157410151,51.45,76766.28,28.4,0.0,0.0,0.0]
[1779157411158,51.45,76766.84,28.4,0.0,0.0,0.0]
[1779157416193,51.45,76763.1,28.4,0.0,0.0,0.0]
[1779157421228,51.45,76767.63,28.4,0.0,0.0,0.0]
[1779157424249,51.45,76777.62,28.4,0.0,0.0,0.0]
[1779157428163,51.45,76778.75,28.4,0.0,0.0,0.0]
[1779157433312,51.45,76782.11,28.4,0.0,0.0,0.0]
[1779157438347,51.45,76781.66,28.4,0.0,0.0,0.0]
[1779157443382,51.45,76780.27,28.4,0.0,0.0,0.0]
[1779157448417,51.45,76781.8,28.4,0.0,0.0,0.0]
[1779157453452,51.45,76785.98,28.4,0.0,0.0,0.0]
[1779157457480,51.45,76792.87,28.4,0.0,0.0,0.0]
[1779157462515,51.45,76796.42,28.4,0.0,0.0,0.0]
[1779157467551,51.45,76801.02,28.4,0.0,0.0,0.0]
[1779157471556,51.45,76804.59,28.4,0.0,0.0,0.0]
[1779157472594,51.45,76831.28,28.4,0.0,0.0,0.0]
[1779157473601,51.45,76840.85,28.4,0.0,0.0,0.0]
[1779157476623,51.45,76852.27,28.4,0.0,0.0,0.0]
[1779157478584,51.45,76856.37,28.4,0.0,0.0,0.0]
[1779157483672,51.45,76860.01,28.4,0.0,0.0,0.0]
[1779157485115,51.45,76860.01,28.4,0.0,0.0,0.0]
[1779157485186,51.45,76866.75,28.4,0.0,0.0,0.0]
[1779157485693,51.45,76889.57,28.4,0.0,0.0,0.0]
[1779157486700,51.45,76897.73,28.4,0.0,0.0,0.0]
[1779157490735,51.45,76905.55,28.4,0.0,0.0,0.0]
[1779157491808,51.45,76929.43,28.4,0.0,0.0,0.0]
[1779157495771,51.45,76937.0,28.4,0.0,0.0,0.0]
[1779157497988,51.45,76937.65,28.4,0.0,0.0,0.0]
[1779157502820,51.45,76923.94,28.4,0.0,0.0,0.0]
[1779157503916,51.45,76909.98,28.4,0.0,0.0,0.0]
[1779157504834,51.45,76903.97,28.4,0.0,0.0,0.0]
[1779157509869,51.45,76897.46,28.4,0.0,0.0,0.0]
[1779157511883,51.45,76905.08,28.4,0.0,0.0,0.0]
[1779157512890,51.45,76911.76,28.4,0.0,0.0,0.0]
[1779157517925,51.45,76910.89,28.4,0.0,0.0,0.0]
[1779157521953,51.45,76905.41,28.4,0.0,0.0,0.0]
[1779157523968,51.45,76894.74,28.4,0.0,0.0,0.0]
[1779157529003,51.45,76895.67,28.4,0.0,0.0,0.0]
[1779157531017,51.45,76897.27,28.4,0.0,0.0,0.0]
[1779157534038,51.45,76885.61,28.4,0.0,0.0,0.0]
[1779157536052,51.45,76891.18,28.4,0.0,0.0,0.0]
[1779157541087,51.45,76884.17,28.4,0.0,0.0,0.0]
[1779157545961,51.45,76879.68,28.4,0.0,0.0,0.0]
[1779157551157,51.45,76877.95,28.4,0.0,0.0,0.0]
[1779157556192,51.45,76872.6,28.4,0.0,0.0,0.0]
[1779157561227,51.45,76870.34,28.4,0.0,0.0,0.0]
[1779157563242,51.45,76860.99,28.4,0.0,0.0,0.0]
[1779157568276,51.45,76864.01,28.4,0.0,0.0,0.0]
[1779157570290,51.45,76854.58,28.4,0.0,0.0,0.0]
[1779157575325,51.45,76849.25,28.4,0.0,0.0,0.0]
[1779157580362,51.45,76845.5,28.4,0.0,0.0,0.0]
[1779157585398,51.45,76851.4,28.4,0.0,0.0,0.0]
[1779157590434,51.45,76850.83,28.4,0.0,0.0,0.0]
[1779157591441,51.45,76848.45,28.4,0.0,0.0,0.0]
[1779157596476,51.45,76846.43,28.4,0.0,0.0,0.0]
[1779157601511,51.45,76845.48,28.4,0.0,0.0,0.0]
[1779157606546,51.45,76845.94,28.4,0.0,0.0,0.0]
[1779157611581,51.45,76849.1,28.4,0.0,0.0,0.0]
[1779157616616,51.45,76849.16,28.4,0.0,0.0,0.0]
[1779157621651,51.45,76846.58,28.4,0.0,0.0,0.0]
[1779157625679,51.45,76838.0,28.4,0.0,0.0,0.0]
[1779157630714,51.45,76839.83,28.4,0.0,0.0,0.0]
[1779157635749,51.45,76848.58,28.4,0.0,0.0,0.0]
[1779157640784,51.45,76842.46,28.4,0.0,0.0,0.0]
[1779157645819,51.45,76841.88,28.4,0.0,0.0,0.0]
[1779157650854,51.45,76841.61,28.4,0.0,0.0,0.0]
[1779157651861,51.45,76841.76,28.4,0.0,0.0,0.0]
[1779157653875,51.45,76848.43,28.4,0.0,0.0,0.0]
[1779157658911,51.45,76844.37,28.4,0.0,0.0,0.0]
[1779157663945,51.45,76843.38,28.4,0.0,0.0,0.0]
[1779157665959,51.45,76850.96,28.4,0.0,0.0,0.0]
[1779157668980,51.45,76858.0,28.4,0.0,0.0,0.0]
[1779157672001,51.45,76852.11,28.4,0.0,0.0,0.0]
[1779157677036,51.45,76847.72,28.4,0.0,0.0,0.0]
[1779157682071,51.45,76845.16,28.4,0.0,0.0,0.0]
[1779157686099,51.45,76850.57,28.4,0.0,0.0,0.0]
[1779157691134,51.45,76846.77,28.4,0.0,0.0,0.0]
[1779157696170,51.45,76845.38,28.4,0.0,0.0,0.0]
[1779157701205,51.45,76843.02,28.4,0.0,0.0,0.0]
[1779157705233,51.45,76836.79,28.4,0.0,0.0,0.0]
[1779157710268,51.45,76833.49,28.4,0.0,0.0,0.0]
[1779157711275,51.45,76832.38,28.4,0.0,0.0,0.0]
[1779157713289,51.45,76823.17,28.4,0.0,0.0,0.0]
[1779157715303,51.45,76815.64,28.4,0.0,0.0,0.0]
[1779157720339,51.45,76814.25,28.4,0.0,0.0,0.0]
[1779157725374,51.45,76812.5,28.4,0.0,0.0,0.0]
[1779157730409,51.45,76811.63,28.4,0.0,0.0,0.0]
[1779157735444,51.45,76810.69,28.4,0.0,0.0,0.0]
[1779157740479,51.45,76811.43,28.4,0.0,0.0,0.0]
[1779157745514,51.45,76808.93,28.4,0.0,0.0,0.0]
[1779157750549,51.45,76806.49,28.4,0.0,0.0,0.0]
[1779157755584,51.45,76803.83,28.4,0.0,0.0,0.0]
[1779157760619,51.45,76801.96,28.4,0.0,0.0,0.0]
[1779157765654,51.45,76805.59,28.4,0.0,0.0,0.0]
[1779157770689,51.45,76802.94,28.4,0.0,0.0,0.0]
[1779157771696,51.45,76802.69,28.4,0.0,0.0,0.0]
[1779157776731,51.45,76802.4,28.4,0.0,0.0,0.0]
[1779157780759,51.45,76793.13,28.4,0.0,0.0,0.0]
[1779157785794,51.45,76788.55,28.4,0.0,0.0,0.0]
[1779157790829,51.45,76782.29,28.4,0.0,0.0,0.0]
[1779157793850,51.45,76773.42,28.4,0.0,0.0,0.0]
[1779157798888,51.45,76771.32,28.4,0.0,0.0,0.0]
[1779157802916,51.45,76765.8,28.4,0.0,0.0,0.0]
[1779157807951,51.45,76762.01,28.4,0.0,0.0,0.0]
[1779157809965,51.45,76756.32,28.4,0.0,0.0,0.0]
[1779157813993,51.45,76749.38,28.4,0.0,0.0,0.0]
[1779157815000,51.45,76743.72,28.4,0.0,0.0,0.0]
[1779157820039,51.45,76744.53,28.4,0.0,0.0,0.0]
[1779157822053,51.45,76753.05,28.4,0.0,0.0,0.0]
[1779157827089,51.45,76758.96,28.4,0.0,0.0,0.0]
[1779157830529,51.45,76761.77,28.4,0.0,0.0,0.0]
[1779157830555,51.45,76761.77,28.4,0.0,0.0,0.0]
[1779157831117,51.45,76761.92,28.4,0.0,0.0,0.0]
[1779157836152,51.45,76761.23,28.4,0.0,0.0,0.0]
[1779157840180,51.45,76754.68,28.4,0.0,0.0,0.0]
[1779157842194,51.45,76747.73,28.4,0.0,0.0,0.0]
[1779157847231,51.45,76742.38,28.4,0.0,0.0,0.0]
[1779157849244,51.45,76734.76,28.4,0.0,0.0,0.0]
[1779157854279,51.45,76735.61,28.4,0.0,0.0,0.0]
[1779157859314,51.45,76734.77,28.4,0.0,0.0,0.0]
[1779157864355,51.45,76733.56,28.4,0.0,0.0,0.0]
[1779157867376,51.45,76739.5,28.4,0.0,0.0,0.0]
[1779157872781,51.45,76739.47,28.4,0.0,0.0,0.0]
[1779157877446,51.45,76722.25,28.4,0.0,0.0,0.0]
[1779157878453,51.45,76714.56,28.4,0.0,0.0,0.0]
[1779157883488,51.45,76722.67,28.4,0.0,0.0,0.0]
[1779157885502,51.45,76728.29,28.4,0.0,0.0,0.0]
[1779157890537,51.45,76735.09,28.4,0.0,0.0,0.0]
[1779157891544,51.45,76737.64,28.4,0.0,0.0,0.0]
[1779157896579,51.45,76743.45,28.4,0.0,0.0,0.0]
[1779157897586,51.45,76749.01,28.4,0.0,0.0,0.0]
[1779157902621,51.45,76748.65,28.4,0.0,0.0,0.0]
[1779157903628,51.45,76739.98,28.4,0.0,0.0,0.0]
[1779157908663,51.45,76738.24,28.4,0.0,0.0,0.0]
[1779157913698,51.45,76739.93,28.4,0.0,0.0,0.0]
[1779157917930,51.45,76737.78,28.4,0.0,0.0,0.0]
[1779157922761,51.45,76720.33,28.4,0.0,0.0,0.0]
[1779157927796,51.45,76729.03,28.4,0.0,0.0,0.0]
[1779157928803,51.45,76735.33,28.4,0.0,0.0,0.0]
[1779157931824,51.45,76747.46,28.4,0.0,0.0,0.0]
[1779157936859,51.45,76751.51,28.4,0.0,0.0,0.0]
[1779157941894,51.45,76746.78,28.4,0.0,0.0,0.0]
[1779157946929,51.45,76746.56,28.4,0.0,0.0,0.0]
[1779157951965,51.45,76746.68,28.4,0.0,0.0,0.0]
[1779157953631,51.45,76747.39,28.4,0.0,0.0,0.0]
[1779157959014,51.45,76745.89,28.4,0.0,0.0,0.0]
[1779157962036,51.45,76755.47,28.4,0.0,0.0,0.0]
[1779157963043,51.45,76764.59,28.4,0.0,0.0,0.0]
[1779157968078,51.45,76766.74,28.4,0.0,0.0,0.0]
[1779157973113,51.45,76770.23,28.4,0.0,0.0,0.0]
[1779157978148,51.45,76775.77,28.4,0.0,0.0,0.0]
[1779157983183,51.45,76771.78,28.4,0.0,0.0,0.0]
[1779157988219,51.45,76766.68,28.4,0.0,0.0,0.0]
[1779157993254,51.45,76765.77,28.4,0.0,0.0,0.0]
[1779157998289,51.45,76767.17,28.4,0.0,0.0,0.0]
[1779158002317,51.45,76775.0,28.4,0.0,0.0,0.0]
[1779158007352,51.45,76777.01,28.4,0.0,0.0,0.0]
[1779158011380,51.45,76779.73,28.4,0.0,0.0,0.0]
[1779158014139,51.45,76783.69,28.4,0.0,0.0,0.0]
[1779158018429,51.45,76774.9,28.4,0.0,0.0,0.0]
[1779158023464,51.45,76778.42,28.4,0.0,0.0,0.0]
[1779158025478,51.45,76785.09,28.4,0.0,0.0,0.0]
[1779158030513,51.45,76786.31,28.4,0.0,0.0,0.0]
[1779158034541,51.45,76778.64,28.4,0.0,0.0,0.0]
[1779158039576,51.45,76777.57,28.4,0.0,0.0,0.0]
[1779158044612,51.45,76777.47,28.4,0.0,0.0,0.0]
[1779158049646,51.45,76773.79,28.4,0.0,0.0,0.0]
[1779158054691,51.45,76771.69,28.4,0.0,0.0,0.0]
[1779158056701,51.45,76763.97,28.4,0.0,0.0,0.0]
[1779158061736,51.45,76767.38,28.4,0.0,0.0,0.0]
[1779158066771,51.45,76771.32,28.4,0.0,0.0,0.0]
[1779158071806,51.45,76771.76,28.4,0.0,0.0,0.0]
[1779158074827,51.45,76764.29,28.4,0.0,0.0,0.0]
[1779158079862,51.45,76759.35,28.4,0.0,0.0,0.0]
[1779158084897,51.45,76758.12,28.4,0.0,0.0,0.0]
[1779158089932,51.45,76757.72,28.4,0.0,0.0,0.0]
[1779158093960,51.45,76746.01,28.4,0.0,0.0,0.0]
[1779158094967,51.45,76734.97,28.4,0.0,0.0,0.0]
[1779158100011,51.45,76734.09,28.4,0.0,0.0,0.0]
[1779158105044,51.45,76739.46,28.4,0.0,0.0,0.0]
[1779158110079,51.45,76743.82,28.4,0.0,0.0,0.0]
[1779158114107,51.45,76738.17,28.4,0.0,0.0,0.0]
[1779158119145,51.45,76740.3,28.4,0.0,0.0,0.0]
[1779158122171,51.45,76734.05,28.4,0.0,0.0,0.0]
[1779158123178,51.45,76726.8,28.4,0.0,0.0,0.0]
[1779158128213,51.45,76729.5,28.4,0.0,0.0,0.0]
[1779158131234,51.45,76731.93,28.4,0.0,0.0,0.0]
[1779158136269,51.45,76736.75,28.4,0.0,0.0,0.0]
[1779158141304,51.45,76737.37,28.4,0.0,0.0,0.0]
[1779158146340,51.45,76743.61,28.4,0.0,0.0,0.0]
[1779158151380,51.45,76745.17,28.4,0.0,0.0,0.0]
[1779158156416,51.45,76746.03,28.4,0.0,0.0,0.0]
[1779158161451,51.45,76745.24,28.4,0.0,0.0,0.0]
[1779158166486,51.45,76750.7,28.4,0.0,0.0,0.0]
[1779158171522,51.45,76750.55,28.4,0.0,0.0,0.0]
[1779158172538,51.45,76744.71,28.4,0.0,0.0,0.0]
[1779158173541,51.45,76733.02,28.4,0.0,0.0,0.0]
[1779158176562,51.45,76726.9,28.4,0.0,0.0,0.0]
[1779158181597,51.45,76723.31,28.4,0.0,0.0,0.0]
[1779158185625,51.45,76714.73,28.4,0.0,0.0,0.0]
[1779158190660,51.45,76714.3,28.4,0.0,0.0,0.0]
[1779158191667,51.45,76710.27,28.4,0.0,0.0,0.0]
[1779158193027,51.45,76700.3,28.4,0.0,0.0,0.0]
[1779158193681,51.45,76693.68,28.4,0.0,0.0,0.0]
[1779158196702,51.45,76686.78,28.4,0.0,0.0,0.0]
[1779158201737,51.45,76684.37,28.4,0.0,0.0,0.0]
[1779158206772,51.45,76692.02,28.4,0.0,0.0,0.0]
[1779158211807,51.45,76696.55,28.4,0.0,0.0,0.0]
[1779158213821,51.45,76690.48,28.4,0.0,0.0,0.0]
[1779158218856,51.45,76691.09,28.4,0.0,0.0,0.0]
[1779158223891,51.45,76688.96,28.4,0.0,0.0,0.0]
[1779158226912,51.45,76683.61,28.4,0.0,0.0,0.0]
[1779158231947,51.45,76685.69,28.4,0.0,0.0,0.0]
[1779158236982,51.45,76685.9,28.4,0.0,0.0,0.0]
[1779158241010,51.45,76694.39,28.4,0.0,0.0,0.0]
[1779158244031,51.45,76702.67,28.4,0.0,0.0,0.0]
[1779158246045,51.45,76710.08,28.4,0.0,0.0,0.0]
[1779158251080,51.45,76705.38,28.4,0.0,0.0,0.0]
[1779158253094,51.45,76711.42,28.4,0.0,0.0,0.0]
[1779158258129,51.45,76713.11,28.4,0.0,0.0,0.0]
[1779158264171,51.45,76712.58,28.4,0.0,0.0,0.0]
[1779158269206,51.45,76712.49,28.4,0.0,0.0,0.0]
[1779158270213,51.45,76718.04,28.4,0.0,0.0,0.0]
[1779158272227,51.45,76723.53,28.4,0.0,0.0,0.0]
[1779158277262,51.45,76726.76,28.4,0.0,0.0,0.0]
[1779158282297,51.45,76728.07,28.4,0.0,0.0,0.0]
[1779158287332,51.45,76736.25,28.4,0.0,0.0,0.0]
[1779158292367,51.45,76735.87,28.4,0.0,0.0,0.0]
[1779158297402,51.45,76741.98,28.4,0.0,0.0,0.0]
[1779158302437,51.45,76742.14,28.4,0.0,0.0,0.0]
[1779158307472,51.45,76741.47,28.4,0.0,0.0,0.0]
[1779158309491,51.45,76747.22,28.4,0.0,0.0,0.0]
[1779158311503,51.45,76751.15,28.4,0.0,0.0,0.0]
[1779158316538,51.45,76746.82,28.4,0.0,0.0,0.0]
[1779158317546,51.45,76735.54,28.4,0.0,0.0,0.0]
[1779158322581,51.45,76737.19,28.4,0.0,0.0,0.0]
[1779158327616,51.45,76740.34,28.4,0.0,0.0,0.0]
[1779158332651,51.45,76740.98,28.4,0.0,0.0,0.0]
[1779158337687,51.45,76742.68,28.4,0.0,0.0,0.0]
[1779158342723,51.45,76744.25,28.4,0.0,0.0,0.0]
[1779158347758,51.45,76742.48,28.4,0.0,0.0,0.0]
[1779158352793,51.45,76746.03,28.4,0.0,0.0,0.0]
[1779158357828,51.45,76745.85,28.4,0.0,0.0,0.0]
[1779158362863,51.45,76747.55,28.4,0.0,0.0,0.0]
[1779158367898,51.45,76748.26,28.4,0.0,0.0,0.0]
[1779158371926,51.45,76746.96,28.4,0.0,0.0,0.0]
[1779158376961,51.45,76746.64,28.4,0.0,0.0,0.0]
[1779158381996,51.45,76744.29,28.4,0.0,0.0,0.0]
[1779158387034,51.45,76743.21,28.4,0.0,0.0,0.0]
[1779158392069,51.45,76735.5,28.4,0.0,0.0,0.0]
[1779158396097,51.45,76727.99,28.4,0.0,0.0,0.0]
[1779158401132,51.45,76727.89,28.4,0.0,0.0,0.0]
[1779158402139,51.45,76716.06,28.4,0.0,0.0,0.0]
[1779158407174,51.45,76719.64,28.4,0.0,0.0,0.0]
[1779158412209,51.45,76716.32,28.4,0.0,0.0,0.0]
[1779158417244,51.45,76716.41,28.4,0.0,0.0,0.0]
[1779158422279,51.45,76716.93,28.4,0.0,0.0,0.0]
[1779158427314,51.45,76724.76,28.4,0.0,0.0,0.0]
[1779158429328,51.45,76731.4,28.4,0.0,0.0,0.0]
[1779158431343,51.45,76730.3,28.4,0.0,0.0,0.0]
[1779158436378,51.45,76741.61,28.4,0.0,0.0,0.0]
[1779158437385,51.45,76749.0,28.4,0.0,0.0,0.0]
[1779158441528,51.45,76746.75,28.4,0.0,0.0,0.0]
[1779158441573,51.45,76746.75,28.4,0.0,0.0,0.0]
[1779158444438,51.45,76740.86,28.4,0.0,0.0,0.0]
[1779158449472,51.45,76740.1,28.4,0.0,0.0,0.0]
[1779158452493,51.45,76748.26,28.4,0.0,0.0,0.0]
[1779158457528,51.45,76750.83,28.4,0.0,0.0,0.0]
[1779158460549,51.45,76745.53,28.4,0.0,0.0,0.0]
[1779158464577,51.45,76738.06,28.4,0.0,0.0,0.0]
[1779158468606,51.45,76729.46,28.4,0.0,0.0,0.0]
[1779158473641,51.45,76722.91,28.4,0.0,0.0,0.0]
[1779158478676,51.45,76723.17,28.4,0.0,0.0,0.0]
[1779158483711,51.45,76722.91,28.4,0.0,0.0,0.0]
[1779158488746,51.45,76723.61,28.4,0.0,0.0,0.0]
[1779158491767,51.45,76726.5,28.4,0.0,0.0,0.0]
[1779158496802,51.45,76722.97,28.4,0.0,0.0,0.0]
[1779158501837,51.45,76723.01,28.4,0.0,0.0,0.0]
[1779158504858,51.45,76730.62,28.4,0.0,0.0,0.0]
[1779158506872,51.45,76724.33,28.4,0.0,0.0,0.0]
[1779158510900,51.45,76717.08,28.4,0.0,0.0,0.0]
[1779158515935,51.45,76712.93,28.4,0.0,0.0,0.0]
[1779158520992,51.45,76712.04,28.4,0.0,0.0,0.0]
[1779158527034,51.45,76711.03,28.4,0.0,0.0,0.0]
[1779158532069,51.45,76710.34,28.4,0.0,0.0,0.0]
[1779158534083,51.45,76704.86,28.4,0.0,0.0,0.0]
[1779158539118,51.45,76709.27,28.4,0.0,0.0,0.0]
[1779158543146,51.45,76714.72,28.4,0.0,0.0,0.0]
[1779158548181,51.45,76713.03,28.4,0.0,0.0,0.0]
[1779158553216,51.45,76713.42,28.4,0.0,0.0,0.0]
[1779158558251,51.45,76714.69,28.4,0.0,0.0,0.0]
[1779158563286,51.45,76716.28,28.4,0.0,0.0,0.0]
[1779158568321,51.45,76714.71,28.4,0.0,0.0,0.0]
[1779158573356,51.45,76713.96,28.4,0.0,0.0,0.0]
[1779158578391,51.45,76707.72,28.4,0.0,0.0,0.0]
[1779158583426,51.45,76705.74,28.4,0.0,0.0,0.0]
[1779158587454,51.45,76697.33,28.4,0.0,0.0,0.0]
[1779158592494,51.45,76695.04,28.4,0.0,0.0,0.0]
[1779158595513,51.45,76688.22,28.4,0.0,0.0,0.0]
[1779158597239,51.45,76688.45,28.4,0.0,0.0,0.0]
[1779158602562,51.45,76690.8,28.4,0.0,0.0,0.0]
[1779158607597,51.45,76692.29,28.4,0.0,0.0,0.0]
[1779158611625,51.45,76692.03,28.4,0.0,0.0,0.0]
[1779158614648,51.45,76697.86,28.4,0.0,0.0,0.0]
[1779158619681,51.45,76693.16,28.4,0.0,0.0,0.0]
[1779158624716,51.45,76688.42,28.4,0.0,0.0,0.0]
[1779158629752,51.45,76686.56,28.4,0.0,0.0,0.0]
[1779158630154,51.45,76686.56,28.4,0.0,0.0,0.0]
[1779158635799,51.45,76687.61,28.4,0.0,0.0,0.0]
[1779158640834,51.45,76687.33,28.4,0.0,0.0,0.0]
[1779158645877,51.45,76687.56,28.4,0.0,0.0,0.0]
[1779158650912,51.45,76689.4,28.4,0.0,0.0,0.0]
[1779158655947,51.45,76689.16,28.4,0.0,0.0,0.0]
[1779158660982,51.45,76689.82,28.4,0.0,0.0,0.0]
[1779158661989,51.45,76695.15,28.4,0.0,0.0,0.0]
[1779158667026,51.45,76702.54,28.4,0.0,0.0,0.0]
[1779158671053,51.45,76699.41,28.4,0.0,0.0,0.0]
[1779158676088,51.45,76700.12,28.4,0.0,0.0,0.0]
[1779158679109,51.45,76690.87,28.4,0.0,0.0,0.0]
[1779158684144,51.45,76691.41,28.4,0.0,0.0,0.0]
[1779158689179,51.45,76693.0,28.4,0.0,0.0,0.0]
[1779158694214,51.45,76693.62,28.4,0.0,0.0,0.0]
[1779158699249,51.45,76696.97,28.4,0.0,0.0,0.0]
[1779158704284,51.45,76692.74,28.4,0.0,0.0,0.0]
[1779158709319,51.45,76692.29,28.4,0.0,0.0,0.0]
[1779158714354,51.45,76693.66,28.4,0.0,0.0,0.0]
[1779158719389,51.45,76691.88,28.4,0.0,0.0,0.0]
[1779158724424,51.45,76689.62,28.4,0.0,0.0,0.0]
[1779158729459,51.45,76691.88,28.4,0.0,0.0,0.0]
[1779158731473,51.45,76692.43,28.4,0.0,0.0,0.0]
[1779158736508,51.45,76692.89,28.4,0.0,0.0,0.0]
[1779158740536,51.45,76698.45,28.4,0.0,0.0,0.0]
[1779158742550,51.45,76711.81,28.4,0.0,0.0,0.0]
[1779158743557,51.45,76720.94,28.4,0.0,0.0,0.0]
[1779158748592,51.45,76723.77,28.4,0.0,0.0,0.0]
[1779158750606,51.45,76732.1,28.4,0.0,0.0,0.0]
[1779158751617,51.45,76719.35,28.4,0.0,0.0,0.0]
[1779158752622,51.45,76702.07,28.4,0.0,0.0,0.0]
[1779158757715,51.45,76698.77,28.4,0.0,0.0,0.0]
[1779158763699,51.45,76700.78,28.4,0.0,0.0,0.0]
[1779158768734,51.45,76704.4,28.4,0.0,0.0,0.0]
[1779158772762,51.45,76713.47,28.4,0.0,0.0,0.0]
[1779158777797,51.45,76712.42,28.4,0.0,0.0,0.0]
[1779158782832,51.45,76711.09,28.4,0.0,0.0,0.0]
[1779158787867,51.45,76716.67,28.4,0.0,0.0,0.0]
[1779158790888,51.45,76722.85,28.4,0.0,0.0,0.0]
[1779158791895,51.45,76727.64,28.4,0.0,0.0,0.0]
[1779158796930,51.45,76728.3,28.4,0.0,0.0,0.0]
[1779158801965,51.45,76728.97,28.4,0.0,0.0,0.0]
[1779158807000,51.45,76728.17,28.4,0.0,0.0,0.0]
[1779158812036,51.45,76733.28,28.4,0.0,0.0,0.0]
[1779158816064,51.45,76727.64,28.4,0.0,0.0,0.0]
[1779158821099,51.45,76724.85,28.4,0.0,0.0,0.0]
[1779158825127,51.45,76718.23,28.4,0.0,0.0,0.0]
[1779158827141,51.45,76710.38,28.4,0.0,0.0,0.0]
[1779158832176,51.45,76710.51,28.4,0.0,0.0,0.0]
[1779158837211,51.45,76711.5,28.4,0.0,0.0,0.0]
[1779158842246,51.45,76713.95,28.4,0.0,0.0,0.0]
[1779158847281,51.45,76711.32,28.4,0.0,0.0,0.0]
[1779158851309,51.45,76711.94,28.4,0.0,0.0,0.0]
[1779158855337,51.45,76701.01,28.4,0.0,0.0,0.0]
[1779158856344,51.45,76693.39,28.4,0.0,0.0,0.0]
[1779158861379,51.45,76691.72,28.4,0.0,0.0,0.0]
[1779158866414,51.45,76691.62,28.4,0.0,0.0,0.0]
[1779158871449,51.45,76692.16,28.4,0.0,0.0,0.0]
[1779158876484,51.45,76691.65,28.4,0.0,0.0,0.0]
[1779158879509,51.45,76682.74,28.4,0.0,0.0,0.0]
[1779158881520,51.45,76675.85,28.4,0.0,0.0,0.0]
[1779158886562,51.45,76673.41,28.4,0.0,0.0,0.0]
[1779158891597,51.45,76672.49,28.4,0.0,0.0,0.0]
[1779158896632,51.45,76673.67,28.4,0.0,0.0,0.0]
[1779158901667,51.45,76671.92,28.4,0.0,0.0,0.0]
[1779158906702,51.45,76663.71,28.4,0.0,0.0,0.0]
[1779158911737,51.45,76663.96,28.4,0.0,0.0,0.0]
[1779158913751,51.45,76656.01,28.4,0.0,0.0,0.0]
[1779158918786,51.45,76655.87,28.4,0.0,0.0,0.0]
[1779158923821,51.45,76662.1,28.4,0.0,0.0,0.0]
[1779158928856,51.45,76663.05,28.4,0.0,0.0,0.0]
[1779158933891,51.45,76665.95,28.4,0.0,0.0,0.0]
[1779158938926,51.45,76665.65,28.4,0.0,0.0,0.0]
[1779158943961,51.45,76660.52,28.4,0.0,0.0,0.0]
[1779158948996,51.45,76659.75,28.4,0.0,0.0,0.0]
[1779158951010,51.45,76653.31,28.4,0.0,0.0,0.0]
[1779158956045,51.45,76658.26,28.4,0.0,0.0,0.0]
[1779158962087,51.45,76658.04,28.4,0.0,0.0,0.0]
[1779158967122,51.45,76654.29,28.4,0.0,0.0,0.0]
[1779158971150,51.45,76654.86,28.4,0.0,0.0,0.0]
[1779158973164,51.45,76649.54,28.4,0.0,0.0,0.0]
[1779158978199,51.45,76646.91,28.4,0.0,0.0,0.0]
[1779158983237,51.45,76648.17,28.4,0.0,0.0,0.0]
[1779158988272,51.45,76648.75,28.4,0.0,0.0,0.0]
[1779158993307,51.45,76649.2,28.4,0.0,0.0,0.0]
[1779158996329,51.45,76667.75,28.4,0.0,0.0,0.0]
[1779158997336,51.45,76686.79,28.4,0.0,0.0,0.0]
[1779158998343,51.45,76696.8,28.4,0.0,0.0,0.0]
[1779159000357,51.45,76706.16,28.4,0.0,0.0,0.0]
[1779159003378,51.45,76697.53,28.4,0.0,0.0,0.0]
[1779159008415,51.45,76692.65,28.4,0.0,0.0,0.0]
[1779159013451,51.45,76685.5,28.4,0.0,0.0,0.0]
[1779159015464,51.45,76678.36,28.4,0.0,0.0,0.0]
[1779159020499,51.45,76677.87,28.4,0.0,0.0,0.0]
[1779159025534,51.45,76675.88,28.4,0.0,0.0,0.0]
[1779159030569,51.45,76676.57,28.4,0.0,0.0,0.0]
[1779159031576,51.45,76675.56,28.4,0.0,0.0,0.0]
[1779159036612,51.45,76676.23,28.4,0.0,0.0,0.0]
[1779159041647,51.45,76676.04,28.4,0.0,0.0,0.0]
[1779159046682,51.45,76671.66,28.4,0.0,0.0,0.0]
[1779159051719,51.45,76670.82,28.4,0.0,0.0,0.0]
[1779159052531,51.45,76670.82,28.4,0.0,0.0,0.0]
[1779159053238,51.45,76670.82,28.4,0.0,0.0,0.0]
[1779159054738,51.45,76677.57,28.4,0.0,0.0,0.0]
[1779159059773,51.45,76677.12,28.4,0.0,0.0,0.0]
[1779159062795,51.45,76685.09,28.4,0.0,0.0,0.0]
[1779159066823,51.45,76676.35,28.4,0.0,0.0,0.0]
[1779159071858,51.45,76676.91,28.4,0.0,0.0,0.0]
[1779159079914,51.45,76678.91,28.4,0.0,0.0,0.0]
[1779159085025,51.45,76676.87,28.4,0.0,0.0,0.0]
[1779159090060,51.45,76677.8,28.4,0.0,0.0,0.0]
[1779159091067,51.45,76678.37,28.4,0.0,0.0,0.0]
[1779159096103,51.45,76676.61,28.4,0.0,0.0,0.0]
[1779159101138,51.45,76677.45,28.4,0.0,0.0,0.0]
[1779159104159,51.45,76682.91,28.4,0.0,0.0,0.0]
[1779159109194,51.45,76688.01,28.4,0.0,0.0,0.0]
[1779159114229,51.45,76687.9,28.4,0.0,0.0,0.0]
[1779159117250,51.45,76678.61,28.4,0.0,0.0,0.0]
[1779159122285,51.45,76677.61,28.4,0.0,0.0,0.0]
[1779159127320,51.45,76675.12,28.4,0.0,0.0,0.0]
[1779159132355,51.45,76675.01,28.4,0.0,0.0,0.0]
[1779159134371,51.45,76669.69,28.4,0.0,0.0,0.0]
[1779159136384,51.45,76662.52,28.4,0.0,0.0,0.0]
[1779159141418,51.45,76658.9,28.4,0.0,0.0,0.0]
[1779159143432,51.45,76652.39,28.4,0.0,0.0,0.0]
[1779159146455,51.45,76647.07,28.4,0.0,0.0,0.0]
[1779159149476,51.45,76641.45,28.4,0.0,0.0,0.0]
[1779159151490,51.45,76635.98,28.4,0.0,0.0,0.0]
[1779159156525,51.45,76636.78,28.4,0.0,0.0,0.0]
[1779159161560,51.45,76634.44,28.4,0.0,0.0,0.0]
[1779159166596,51.45,76629.8,28.4,0.0,0.0,0.0]
[1779159169618,51.45,76621.13,28.4,0.0,0.0,0.0]
[1779159170624,51.45,76613.3,28.4,0.0,0.0,0.0]
[1779159175660,51.45,76612.32,28.4,0.0,0.0,0.0]
[1779159175750,51.45,76604.4,28.4,0.0,0.0,0.0]
[1779159180694,51.45,76595.41,28.4,0.0,0.0,0.0]
[1779159185729,51.45,76590.91,28.4,0.0,0.0,0.0]
[1779159190764,51.45,76591.47,28.4,0.0,0.0,0.0]
[1779159193785,51.45,76597.09,28.4,0.0,0.0,0.0]
[1779159194792,51.45,76605.1,28.4,0.0,0.0,0.0]
[1779159199827,51.45,76605.1,28.4,0.0,0.0,0.0]
[1779159200834,51.45,76597.8,28.4,0.0,0.0,0.0]
[1779159204862,51.45,76589.22,28.4,0.0,0.0,0.0]
[1779159206877,51.45,76581.54,28.4,0.0,0.0,0.0]
[1779159208891,51.45,76589.0,28.4,0.0,0.0,0.0]
[1779159210905,51.45,76580.3,28.4,0.0,0.0,0.0]
[1779159211912,51.45,76581.52,28.4,0.0,0.0,0.0]
[1779159215940,51.45,76589.22,28.4,0.0,0.0,0.0]
[1779159220975,51.45,76590.14,28.4,0.0,0.0,0.0]
[1779159226010,51.45,76593.66,28.4,0.0,0.0,0.0]
[1779159231045,51.45,76599.07,28.4,0.0,0.0,0.0]
[1779159236080,51.45,76595.52,28.4,0.0,0.0,0.0]
[1779159241115,51.45,76590.14,28.4,0.0,0.0,0.0]
[1779159244136,51.45,76583.56,28.4,0.0,0.0,0.0]
[1779159249171,51.45,76585.94,28.4,0.0,0.0,0.0]
[1779159253199,51.45,76579.84,28.4,0.0,0.0,0.0]
[1779159255214,51.45,76562.85,28.4,0.0,0.0,0.0]
[1779159256220,51.45,76552.59,28.4,0.0,0.0,0.0]
[1779159261255,51.45,76548.55,28.4,0.0,0.0,0.0]
[1779159264279,51.45,76556.31,28.4,0.0,0.0,0.0]
[1779159269315,51.45,76561.04,28.4,0.0,0.0,0.0]
[1779159271329,51.45,76564.91,28.4,0.0,0.0,0.0]
[1779159276364,51.45,76565.62,28.4,0.0,0.0,0.0]
[1779159281399,51.45,76566.87,28.4,0.0,0.0,0.0]
[1779159286435,51.45,76568.81,28.4,0.0,0.0,0.0]
[1779159288449,51.45,76576.08,28.4,0.0,0.0,0.0]
[1779159293484,51.45,76574.92,28.4,0.0,0.0,0.0]
[1779159298519,51.45,76574.78,28.4,0.0,0.0,0.0]
[1779159303554,51.45,76576.85,28.4,0.0,0.0,0.0]
[1779159308589,51.45,76572.26,28.4,0.0,0.0,0.0]
[1779159310603,51.45,76564.48,28.4,0.0,0.0,0.0]
[1779159316645,51.45,76561.83,28.4,0.0,0.0,0.0]
[1779159321680,51.45,76559.08,28.4,0.0,0.0,0.0]
[1779159326715,51.45,76557.1,28.4,0.0,0.0,0.0]
[1779159330743,51.45,76563.98,28.4,0.0,0.0,0.0]
[1779159331750,51.45,76564.29,28.4,0.0,0.0,0.0]
[1779159335778,51.45,76569.65,28.4,0.0,0.0,0.0]
[1779159340813,51.45,76577.74,28.4,0.0,0.0,0.0]
[1779159345848,51.45,76582.17,28.4,0.0,0.0,0.0]
[1779159350883,51.45,76583.38,28.4,0.0,0.0,0.0]
[1779159355918,51.45,76582.34,28.4,0.0,0.0,0.0]
[1779159360953,51.45,76579.54,28.4,0.0,0.0,0.0]
[1779159363974,51.45,76585.54,28.4,0.0,0.0,0.0]
[1779159369009,51.45,76580.95,28.4,0.0,0.0,0.0]
[1779159371023,51.45,76575.67,28.4,0.0,0.0,0.0]
[1779159376058,51.45,76574.45,28.4,0.0,0.0,0.0]
[1779159378073,51.45,76580.52,28.4,0.0,0.0,0.0]
[1779159383107,51.45,76583.99,28.4,0.0,0.0,0.0]
[1779159388142,51.45,76586.86,28.4,0.0,0.0,0.0]
[1779159390157,51.45,76597.99,28.4,0.0,0.0,0.0]
[1779159391163,51.45,76598.71,28.4,0.0,0.0,0.0]
[1779159396198,51.45,76602.94,28.4,0.0,0.0,0.0]
[1779159400226,51.45,76609.65,28.4,0.0,0.0,0.0]
[1779159405261,51.45,76611.28,28.4,0.0,0.0,0.0]
[1779159410297,51.45,76608.9,28.4,0.0,0.0,0.0]
[1779159415332,51.45,76607.69,28.4,0.0,0.0,0.0]
[1779159420367,51.45,76606.2,28.4,0.0,0.0,0.0]
[1779159422381,51.45,76601.0,28.4,0.0,0.0,0.0]
[1779159427416,51.45,76596.31,28.4,0.0,0.0,0.0]
[1779159432452,51.45,76596.92,28.4,0.0,0.0,0.0]
[1779159437487,51.45,76596.35,28.4,0.0,0.0,0.0]
[1779159442522,51.45,76597.1,28.4,0.0,0.0,0.0]
[1779159447557,51.45,76595.99,28.4,0.0,0.0,0.0]
[1779159451585,51.45,76595.5,28.4,0.0,0.0,0.0]
[1779159453599,51.45,76588.47,28.4,0.0,0.0,0.0]
[1779159455615,51.45,76582.15,28.4,0.0,0.0,0.0]
[1779159457629,51.45,76576.23,28.4,0.0,0.0,0.0]
[1779159461657,51.45,76567.58,28.4,0.0,0.0,0.0]
[1779159464678,51.45,76559.84,28.4,0.0,0.0,0.0]
[1779159469717,51.45,76561.82,28.4,0.0,0.0,0.0]
[1779159474752,51.45,76559.65,28.4,0.0,0.0,0.0]
[1779159479787,51.45,76562.79,28.4,0.0,0.0,0.0]
[1779159484822,51.45,76561.47,28.4,0.0,0.0,0.0]
[1779159489857,51.45,76561.94,28.4,0.0,0.0,0.0]
[1779159494892,51.45,76561.53,28.4,0.0,0.0,0.0]
[1779159499927,51.45,76562.25,28.4,0.0,0.0,0.0]
[1779159504962,51.45,76562.21,28.4,0.0,0.0,0.0]
[1779159509998,51.45,76562.44,28.4,0.0,0.0,0.0]
[1779159511005,51.45,76562.87,28.4,0.0,0.0,0.0]
[1779159516042,51.45,76555.05,28.4,0.0,0.0,0.0]
[1779159521077,51.45,76554.18,28.4,0.0,0.0,0.0]
[1779159526113,51.45,76556.89,28.4,0.0,0.0,0.0]
[1779159531149,51.45,76560.12,28.4,0.0,0.0,0.0]
[1779159535177,51.45,76568.56,28.4,0.0,0.0,0.0]
[1779159540212,51.45,76572.6,28.4,0.0,0.0,0.0]
[1779159545247,51.45,76571.59,28.4,0.0,0.0,0.0]
[1779159548268,51.45,76564.56,28.4,0.0,0.0,0.0]
[1779159553303,51.45,76560.19,28.4,0.0,0.0,0.0]
[1779159558338,51.45,76557.42,28.4,0.0,0.0,0.0]
[1779159563373,51.45,76558.89,28.4,0.0,0.0,0.0]
[1779159568410,51.45,76558.63,28.4,0.0,0.0,0.0]
[1779159571431,51.45,76558.49,28.4,0.0,0.0,0.0]
[1779159576466,51.45,76557.79,28.4,0.0,0.0,0.0]
[1779159581501,51.45,76558.0,28.4,0.0,0.0,0.0]
[1779159586536,51.45,76558.03,28.4,0.0,0.0,0.0]
[1779159589557,51.45,76565.25,28.4,0.0,0.0,0.0]
[1779159590564,51.45,76571.11,28.4,0.0,0.0,0.0]
[1779159592578,51.45,76562.38,28.4,0.0,0.0,0.0]
[1779159597613,51.45,76561.79,28.4,0.0,0.0,0.0]
[1779159601641,51.45,76555.21,28.4,0.0,0.0,0.0]
[1779159602651,51.45,76549.9,28.4,0.0,0.0,0.0]
[1779159607685,51.45,76551.99,28.4,0.0,0.0,0.0]
[1779159612720,51.45,76556.19,28.4,0.0,0.0,0.0]
[1779159615741,51.45,76550.12,28.4,0.0,0.0,0.0]
[1779159616748,51.45,76544.63,28.4,0.0,0.0,0.0]
[1779159621783,51.45,76543.58,28.4,0.0,0.0,0.0]
[1779159626818,51.45,76544.91,28.4,0.0,0.0,0.0]
[1779159629839,51.45,76538.92,28.4,0.0,0.0,0.0]
[1779159631853,51.45,76538.66,28.4,0.0,0.0,0.0]
[1779159637895,51.45,76538.53,28.4,0.0,0.0,0.0]
[1779159642930,51.45,76539.29,28.4,0.0,0.0,0.0]
[1779159647965,51.45,76538.89,28.4,0.0,0.0,0.0]
[1779159653000,51.45,76540.58,28.4,0.0,0.0,0.0]
[1779159660049,51.45,76540.71,28.4,0.0,0.0,0.0]
[1779159663528,51.45,76539.69,28.4,0.0,0.0,0.0]
[1779159663561,51.45,76539.69,28.4,0.0,0.0,0.0]
[1779159666091,51.45,76545.94,28.4,0.0,0.0,0.0]
[1779159667099,51.45,76552.92,28.4,0.0,0.0,0.0]
[1779159672134,51.45,76549.79,28.4,0.0,0.0,0.0]
[1779159677169,51.45,76547.13,28.4,0.0,0.0,0.0]
[1779159682204,51.45,76544.97,28.4,0.0,0.0,0.0]
[1779159684218,51.45,76538.55,28.4,0.0,0.0,0.0]
[1779159686833,51.45,76538.23,28.4,0.0,0.0,0.0]
[1779159686970,51.45,76538.93,28.4,0.0,0.0,0.0]
[1779159691267,51.45,76538.86,28.4,0.0,0.0,0.0]
[1779159696302,51.45,76538.75,28.4,0.0,0.0,0.0]
[1779159701337,51.45,76539.14,28.4,0.0,0.0,0.0]
[1779159706372,51.45,76539.68,28.4,0.0,0.0,0.0]
[1779159711408,51.45,76539.46,28.4,0.0,0.0,0.0]
[1779159716443,51.45,76540.89,28.4,0.0,0.0,0.0]
[1779159721480,51.45,76540.01,28.4,0.0,0.0,0.0]
[1779159723494,51.45,76533.45,28.4,0.0,0.0,0.0]
[1779159728530,51.45,76533.77,28.4,0.0,0.0,0.0]
[1779159733565,51.45,76534.81,28.4,0.0,0.0,0.0]
[1779159738600,51.45,76538.76,28.4,0.0,0.0,0.0]
[1779159743635,51.45,76540.53,28.4,0.0,0.0,0.0]
[1779159748670,51.45,76543.4,28.4,0.0,0.0,0.0]
[1779159751692,51.45,76549.83,28.4,0.0,0.0,0.0]
[1779159756727,51.45,76555.14,28.4,0.0,0.0,0.0]
[1779159761762,51.45,76552.52,28.4,0.0,0.0,0.0]
[1779159766797,51.45,76557.87,28.4,0.0,0.0,0.0]
[1779159771832,51.45,76555.92,28.4,0.0,0.0,0.0]
[1779159776867,51.45,76556.0,28.4,0.0,0.0,0.0]
[1779159781902,51.45,76550.8,28.4,0.0,0.0,0.0]
[1779159786937,51.45,76550.49,28.4,0.0,0.0,0.0]
[1779159791972,51.45,76553.94,28.4,0.0,0.0,0.0]
[1779159797007,51.45,76553.53,28.4,0.0,0.0,0.0]
[1779159802042,51.45,76551.29,28.4,0.0,0.0,0.0]
[1779159807077,51.45,76552.91,28.4,0.0,0.0,0.0]
[1779159811105,51.45,76551.65,28.4,0.0,0.0,0.0]
[1779159812112,51.45,76543.79,28.4,0.0,0.0,0.0]
[1779159813119,51.45,76535.84,28.4,0.0,0.0,0.0]
[1779159818155,51.45,76536.28,28.4,0.0,0.0,0.0]
[1779159823190,51.45,76537.52,28.4,0.0,0.0,0.0]
[1779159828225,51.45,76541.22,28.4,0.0,0.0,0.0]
[1779159833260,51.45,76541.66,28.4,0.0,0.0,0.0]
[1779159838295,51.45,76541.88,28.4,0.0,0.0,0.0]
[1779159843331,51.45,76542.66,28.4,0.0,0.0,0.0]
[1779159848365,51.45,76541.85,28.4,0.0,0.0,0.0]
[1779159853400,51.45,76545.15,28.4,0.0,0.0,0.0]
[1779159856421,51.45,76550.85,28.4,0.0,0.0,0.0]
[1779159859442,51.45,76558.25,28.4,0.0,0.0,0.0]
[1779159864477,51.45,76558.42,28.4,0.0,0.0,0.0]
[1779159869512,51.45,76558.6,28.4,0.0,0.0,0.0]
[1779159871526,51.45,76558.97,28.4,0.0,0.0,0.0]
[1779159876564,51.45,76555.9,28.4,0.0,0.0,0.0]
[1779159879584,51.45,76566.58,28.4,0.0,0.0,0.0]
[1779159880591,51.45,76571.81,28.4,0.0,0.0,0.0]
[1779159882605,51.45,76564.66,28.4,0.0,0.0,0.0]
[1779159887640,51.45,76560.78,28.4,0.0,0.0,0.0]
[1779159892676,51.45,76560.85,28.4,0.0,0.0,0.0]
[1779159897711,51.45,76562.56,28.4,0.0,0.0,0.0]
[1779159901739,51.45,76567.98,28.4,0.0,0.0,0.0]
[1779159906774,51.45,76570.17,28.4,0.0,0.0,0.0]
[1779159911809,51.45,76571.82,28.4,0.0,0.0,0.0]
[1779159916844,51.45,76577.71,28.4,0.0,0.0,0.0]
[1779159921879,51.45,76579.66,28.4,0.0,0.0,0.0]
[1779159926915,51.45,76578.94,28.4,0.0,0.0,0.0]
[1779159931950,51.45,76584.41,28.4,0.0,0.0,0.0]
[1779159935978,51.45,76595.78,28.4,0.0,0.0,0.0]
[1779159940008,51.45,76581.98,28.4,0.0,0.0,0.0]
[1779159945041,51.45,76577.97,28.4,0.0,0.0,0.0]
[1779159951083,51.45,76579.74,28.4,0.0,0.0,0.0]
[1779159956118,51.45,76581.24,28.4,0.0,0.0,0.0]
[1779159962160,51.45,76581.57,28.4,0.0,0.0,0.0]
[1779159964174,51.45,76591.9,28.4,0.0,0.0,0.0]
[1779159968202,51.45,76598.29,28.4,0.0,0.0,0.0]
[1779159973237,51.45,76600.24,28.4,0.0,0.0,0.0]
[1779159978272,51.45,76604.95,28.4,0.0,0.0,0.0]
[1779159983307,51.45,76603.03,28.4,0.0,0.0,0.0]
[1779159988342,51.45,76601.75,28.4,0.0,0.0,0.0]
[1779159991364,51.45,76602.83,28.4,0.0,0.0,0.0]
[1779159993377,51.45,76610.08,28.4,0.0,0.0,0.0]
[1779159996398,51.45,76617.92,28.4,0.0,0.0,0.0]
[1779159999419,51.45,76623.41,28.4,0.0,0.0,0.0]
[1779160004454,51.45,76626.74,28.4,0.0,0.0,0.0]
[1779160008482,51.45,76631.85,28.4,0.0,0.0,0.0]
[1779160012510,51.45,76625.48,28.4,0.0,0.0,0.0]
[1779160014525,51.45,76619.44,28.4,0.0,0.0,0.0]
[1779160019560,51.45,76627.21,28.4,0.0,0.0,0.0]
[1779160024595,51.45,76630.03,28.4,0.0,0.0,0.0]
[1779160029631,51.45,76626.53,28.4,0.0,0.0,0.0]
[1779160034666,51.45,76623.77,28.4,0.0,0.0,0.0]
[1779160039702,51.45,76624.77,28.4,0.0,0.0,0.0]
[1779160041719,51.45,76635.6,28.4,0.0,0.0,0.0]
[1779160046755,51.45,76636.82,28.4,0.0,0.0,0.0]
[1779160049775,51.45,76631.71,28.4,0.0,0.0,0.0]
[1779160051789,51.45,76630.43,28.4,0.0,0.0,0.0]
[1779160056824,51.45,76628.34,28.4,0.0,0.0,0.0]
[1779160061859,51.45,76625.96,28.4,0.0,0.0,0.0]
[1779160063874,51.45,76619.04,28.4,0.0,0.0,0.0]
[1779160064881,51.45,76611.27,28.4,0.0,0.0,0.0]
[1779160067902,51.45,76603.98,28.4,0.0,0.0,0.0]
[1779160072937,51.45,76605.32,28.4,0.0,0.0,0.0]
[1779160075958,51.45,76611.57,28.4,0.0,0.0,0.0]
[1779160076965,51.45,76618.08,28.4,0.0,0.0,0.0]
[1779160082000,51.45,76610.21,28.4,0.0,0.0,0.0]
[1779160085027,51.45,76600.62,28.4,0.0,0.0,0.0]
[1779160087041,51.45,76592.67,28.4,0.0,0.0,0.0]
[1779160092076,51.45,76589.95,28.4,0.0,0.0,0.0]
[1779160097112,51.45,76588.7,28.4,0.0,0.0,0.0]
[1779160102150,51.45,76590.06,28.4,0.0,0.0,0.0]
[1779160107185,51.45,76590.6,28.4,0.0,0.0,0.0]
[1779160111213,51.45,76590.99,28.4,0.0,0.0,0.0]
[1779160113227,51.45,76598.79,28.4,0.0,0.0,0.0]
[1779160118265,51.45,76606.56,28.4,0.0,0.0,0.0]
[1779160119272,51.45,76611.9,28.4,0.0,0.0,0.0]
[1779160124307,51.45,76611.29,28.4,0.0,0.0,0.0]
[1779160131356,51.45,76615.06,28.4,0.0,0.0,0.0]
[1779160133371,51.45,76628.74,28.4,0.0,0.0,0.0]
[1779160134377,51.45,76635.41,28.4,0.0,0.0,0.0]
[1779160139418,51.45,76639.42,28.4,0.0,0.0,0.0]
[1779160144453,51.45,76634.7,28.4,0.0,0.0,0.0]
[1779160149488,51.45,76636.31,28.4,0.0,0.0,0.0]
[1779160154523,51.45,76636.11,28.4,0.0,0.0,0.0]
[1779160160565,51.45,76635.88,28.4,0.0,0.0,0.0]
[1779160165600,51.45,76638.94,28.4,0.0,0.0,0.0]
[1779160170635,51.45,76638.96,28.4,0.0,0.0,0.0]
[1779160171642,51.45,76638.93,28.4,0.0,0.0,0.0]
[1779160176677,51.45,76640.08,28.4,0.0,0.0,0.0]
[1779160179698,51.45,76646.48,28.4,0.0,0.0,0.0]
[1779160184733,51.45,76646.11,28.4,0.0,0.0,0.0]
[1779160189768,51.45,76647.87,28.4,0.0,0.0,0.0]
[1779160194803,51.45,76649.06,28.4,0.0,0.0,0.0]
[1779160199839,51.45,76649.54,28.4,0.0,0.0,0.0]
[1779160204906,51.45,76649.84,28.4,0.0,0.0,0.0]
[1779160209941,51.45,76648.89,28.4,0.0,0.0,0.0]
[1779160212962,51.45,76659.34,28.4,0.0,0.0,0.0]
[1779160216990,51.45,76650.37,28.4,0.0,0.0,0.0]
[1779160217997,51.45,76655.64,28.4,0.0,0.0,0.0]
[1779160219004,51.45,76661.31,28.4,0.0,0.0,0.0]
[1779160224039,51.45,76663.86,28.4,0.0,0.0,0.0]
[1779160228069,51.45,76656.05,28.4,0.0,0.0,0.0]
[1779160231090,51.45,76653.84,28.4,0.0,0.0,0.0]
[1779160236125,51.45,76651.42,28.4,0.0,0.0,0.0]
[1779160244182,51.45,76648.25,28.4,0.0,0.0,0.0]
[1779160249220,51.45,76648.63,28.4,0.0,0.0,0.0]
[1779160254255,51.45,76647.3,28.4,0.0,0.0,0.0]
[1779160256276,51.45,76642.03,28.4,0.0,0.0,0.0]
[1779160257280,51.45,76631.51,28.4,0.0,0.0,0.0]
[1779160262316,51.45,76626.81,28.4,0.0,0.0,0.0]
[1779160264330,51.45,76636.68,28.4,0.0,0.0,0.0]
[1779160269365,51.45,76640.24,28.4,0.0,0.0,0.0]
[1779160274530,51.45,76640.94,28.4,0.0,0.0,0.0]
[1779160274562,51.45,76641.12,28.4,0.0,0.0,0.0]
[1779160280442,51.45,76641.07,28.4,0.0,0.0,0.0]
[1779160285477,51.45,76643.79,28.4,0.0,0.0,0.0]
[1779160290512,51.45,76650.7,28.4,0.0,0.0,0.0]
[1779160291519,51.45,76651.09,28.4,0.0,0.0,0.0]
[1779160296554,51.45,76652.17,28.4,0.0,0.0,0.0]
[1779160301590,51.45,76651.02,28.4,0.0,0.0,0.0]
[1779160306624,51.45,76650.47,28.4,0.0,0.0,0.0]
[1779160309645,51.45,76655.82,28.4,0.0,0.0,0.0]
[1779160314680,51.45,76659.59,28.4,0.0,0.0,0.0]
[1779160320724,51.45,76661.1,28.4,0.0,0.0,0.0]
[1779160325758,51.45,76662.73,28.4,0.0,0.0,0.0]
[1779160327773,51.45,76674.66,28.4,0.0,0.0,0.0]
[1779160330794,51.45,76680.85,28.4,0.0,0.0,0.0]
[1779160332808,51.45,76690.33,28.4,0.0,0.0,0.0]
[1779160337843,51.45,76691.66,28.4,0.0,0.0,0.0]
[1779160342878,51.45,76692.34,28.4,0.0,0.0,0.0]
[1779160346906,51.45,76687.09,28.4,0.0,0.0,0.0]
[1779160352948,51.45,76688.32,28.4,0.0,0.0,0.0]
[1779160357983,51.45,76682.68,28.4,0.0,0.0,0.0]
[1779160363018,51.45,76685.03,28.4,0.0,0.0,0.0]
[1779160368054,51.45,76685.27,28.4,0.0,0.0,0.0]
[1779160373089,51.45,76690.15,28.4,0.0,0.0,0.0]
[1779160378124,51.45,76692.7,28.4,0.0,0.0,0.0]
[1779160383159,51.45,76697.24,28.4,0.0,0.0,0.0]
[1779160388194,51.45,76701.0,28.4,0.0,0.0,0.0]
[1779160393229,51.45,76704.78,28.4,0.0,0.0,0.0]
[1779160398268,51.45,76717.15,28.4,0.0,0.0,0.0]
[1779160401289,51.45,76710.97,28.4,0.0,0.0,0.0]
[1779160405326,51.45,76717.15,28.4,0.0,0.0,0.0]
[1779160410361,51.45,76714.11,28.4,0.0,0.0,0.0]
[1779160411368,51.45,76714.4,28.4,0.0,0.0,0.0]
[1779160417410,51.45,76714.55,28.4,0.0,0.0,0.0]
[1779160420431,51.45,76720.24,28.4,0.0,0.0,0.0]
[1779160425466,51.45,76721.09,28.4,0.0,0.0,0.0]
[1779160430501,51.45,76720.69,28.4,0.0,0.0,0.0]
[1779160435536,51.45,76719.7,28.4,0.0,0.0,0.0]
[1779160440571,51.45,76715.96,28.4,0.0,0.0,0.0]
[1779160445607,51.45,76712.15,28.4,0.0,0.0,0.0]
[1779160450642,51.45,76711.22,28.4,0.0,0.0,0.0]
[1779160455677,51.45,76711.5,28.4,0.0,0.0,0.0]
[1779160460712,51.45,76710.94,28.4,0.0,0.0,0.0]
[1779160465747,51.45,76710.01,28.4,0.0,0.0,0.0]
[1779160470782,51.45,76711.79,28.4,0.0,0.0,0.0]
[1779160471789,51.45,76711.76,28.4,0.0,0.0,0.0]
[1779160476824,51.45,76712.1,28.4,0.0,0.0,0.0]
[1779160481859,51.45,76717.23,28.4,0.0,0.0,0.0]
[1779160486894,51.45,76716.36,28.4,0.0,0.0,0.0]
[1779160491929,51.45,76717.75,28.4,0.0,0.0,0.0]
[1779160496964,51.45,76718.01,28.4,0.0,0.0,0.0]
[1779160501999,51.45,76717.31,28.4,0.0,0.0,0.0]
[1779160506027,51.45,76712.16,28.4,0.0,0.0,0.0]
[1779160508041,51.45,76702.0,28.4,0.0,0.0,0.0]
[1779160514083,51.45,76701.4,28.4,0.0,0.0,0.0]
[1779160519118,51.45,76700.08,28.4,0.0,0.0,0.0]
[1779160524153,51.45,76699.13,28.4,0.0,0.0,0.0]
[1779160529188,51.45,76699.75,28.4,0.0,0.0,0.0]
[1779160531202,51.45,76699.29,28.4,0.0,0.0,0.0]
[1779160536237,51.45,76699.26,28.4,0.0,0.0,0.0]
[1779160541273,51.45,76699.09,28.4,0.0,0.0,0.0]
[1779160546307,51.45,76700.64,28.4,0.0,0.0,0.0]
[1779160547314,51.45,76709.4,28.4,0.0,0.0,0.0]
[1779160548321,51.45,76716.96,28.4,0.0,0.0,0.0]
[1779160553356,51.45,76718.87,28.4,0.0,0.0,0.0]
[1779160558391,51.45,76714.82,28.4,0.0,0.0,0.0]
[1779160564433,51.45,76715.23,28.4,0.0,0.0,0.0]
[1779160569468,51.45,76714.42,28.4,0.0,0.0,0.0]
[1779160574503,51.45,76714.92,28.4,0.0,0.0,0.0]
[1779160579538,51.45,76713.08,28.4,0.0,0.0,0.0]
[1779160584573,51.45,76712.29,28.4,0.0,0.0,0.0]
[1779160589608,51.45,76713.1,28.4,0.0,0.0,0.0]
[1779160593636,51.45,76714.65,28.4,0.0,0.0,0.0]
[1779160596657,51.45,76720.81,28.4,0.0,0.0,0.0]
[1779160601694,51.45,76724.0,28.4,0.0,0.0,0.0]
[1779160606728,51.45,76724.59,28.4,0.0,0.0,0.0]
[1779160611763,51.45,76723.62,28.4,0.0,0.0,0.0]
[1779160616798,51.45,76728.77,28.4,0.0,0.0,0.0]
[1779160621833,51.45,76732.27,28.4,0.0,0.0,0.0]
[1779160626868,51.45,76732.34,28.4,0.0,0.0,0.0]
[1779160631903,51.45,76735.57,28.4,0.0,0.0,0.0]
[1779160633917,51.45,76742.96,28.4,0.0,0.0,0.0]
[1779160638952,51.45,76744.34,28.4,0.0,0.0,0.0]
[1779160641973,51.45,76749.56,28.4,0.0,0.0,0.0]
[1779160647010,51.45,76751.3,28.4,0.0,0.0,0.0]
[1779160650031,51.45,76756.59,28.4,0.0,0.0,0.0]
[1779160651038,51.45,76757.99,28.4,0.0,0.0,0.0]
[1779160655066,51.45,76766.48,28.4,0.0,0.0,0.0]
[1779160658087,51.45,76775.36,28.4,0.0,0.0,0.0]
[1779160664130,51.45,76774.05,28.4,0.0,0.0,0.0]
[1779160669255,51.45,76777.97,28.4,0.0,0.0,0.0]
[1779160669271,51.45,76785.89,28.4,0.0,0.0,0.0]
[1779160672188,51.45,76791.57,28.4,0.0,0.0,0.0]
[1779160673195,51.45,76800.64,28.4,0.0,0.0,0.0]
[1779160674202,51.45,76807.71,28.4,0.0,0.0,0.0]
[1779160675209,51.45,76801.01,28.4,0.0,0.0,0.0]
[1779160676216,51.45,76794.8,28.4,0.0,0.0,0.0]
[1779160678230,51.45,76802.37,28.4,0.0,0.0,0.0]
[1779160683265,51.45,76810.32,28.4,0.0,0.0,0.0]
[1779160688301,51.45,76809.66,28.4,0.0,0.0,0.0]
[1779160693336,51.45,76805.39,28.4,0.0,0.0,0.0]
[1779160695350,51.45,76795.01,28.4,0.0,0.0,0.0]
[1779160699552,51.45,76797.2,28.4,0.0,0.0,0.0]
[1779160705421,51.45,76792.9,28.4,0.0,0.0,0.0]
[1779160710458,51.45,76795.23,28.4,0.0,0.0,0.0]
[1779160711465,51.45,76795.97,28.4,0.0,0.0,0.0]
[1779160716500,51.45,76796.73,28.4,0.0,0.0,0.0]
[1779160721535,51.45,76796.29,28.4,0.0,0.0,0.0]
[1779160726570,51.45,76796.3,28.4,0.0,0.0,0.0]
[1779160731605,51.45,76798.82,28.4,0.0,0.0,0.0]
[1779160736640,51.45,76794.6,28.4,0.0,0.0,0.0]
[1779160741675,51.45,76796.24,28.4,0.0,0.0,0.0]
[1779160745889,51.45,76796.65,28.4,0.0,0.0,0.0]
[1779160751747,51.45,76793.66,28.4,0.0,0.0,0.0]
[1779160756782,51.45,76790.98,28.4,0.0,0.0,0.0]
[1779160761819,51.45,76790.56,28.4,0.0,0.0,0.0]
[1779160766854,51.45,76784.61,28.4,0.0,0.0,0.0]
[1779160771889,51.45,76779.94,28.4,0.0,0.0,0.0]
[1779160776924,51.45,76779.57,28.4,0.0,0.0,0.0]
[1779160781959,51.45,76779.27,28.4,0.0,0.0,0.0]
[1779160786994,51.45,76775.17,28.4,0.0,0.0,0.0]
[1779160789008,51.45,76769.93,28.4,0.0,0.0,0.0]
[1779160793036,51.45,76758.22,28.4,0.0,0.0,0.0]
[1779160794043,51.45,76744.57,28.4,0.0,0.0,0.0]
[1779160795065,51.45,76731.55,28.4,0.0,0.0,0.0]
[1779160796063,51.45,76724.04,28.4,0.0,0.0,0.0]
[1779160797070,51.45,76715.3,28.4,0.0,0.0,0.0]
[1779160802106,51.45,76719.58,28.4,0.0,0.0,0.0]
[1779160807143,51.45,76719.96,28.4,0.0,0.0,0.0]
[1779160811172,51.45,76727.11,28.4,0.0,0.0,0.0]
[1779160816207,51.45,76729.07,28.4,0.0,0.0,0.0]
[1779160821242,51.45,76729.57,28.4,0.0,0.0,0.0]
[1779160826283,51.45,76732.79,28.4,0.0,0.0,0.0]
[1779160831313,51.45,76730.87,28.4,0.0,0.0,0.0]
[1779160836349,51.45,76729.57,28.4,0.0,0.0,0.0]
[1779160842391,51.45,76730.34,28.4,0.0,0.0,0.0]
[1779160847426,51.45,76728.81,28.4,0.0,0.0,0.0]
[1779160852461,51.45,76729.72,28.4,0.0,0.0,0.0]
[1779160857496,51.45,76731.45,28.4,0.0,0.0,0.0]
[1779160862531,51.45,76730.2,28.4,0.0,0.0,0.0]
[1779160867566,51.45,76727.44,28.4,0.0,0.0,0.0]
[1779160872601,51.45,76725.25,28.4,0.0,0.0,0.0]
[1779160877636,51.45,76727.64,28.4,0.0,0.0,0.0]
[1779160882671,51.45,76725.23,28.4,0.0,0.0,0.0]
[1779160885533,51.45,76723.89,28.4,0.0,0.0,0.0]
[1779160885570,51.45,76723.89,28.4,0.0,0.0,0.0]
[1779160892741,51.45,76725.8,28.4,0.0,0.0,0.0]
[1779160897781,51.45,76722.18,28.4,0.0,0.0,0.0]
[1779160901809,51.45,76716.04,28.4,0.0,0.0,0.0]
[1779160906844,51.45,76713.79,28.4,0.0,0.0,0.0]
[1779160910872,51.45,76707.18,28.4,0.0,0.0,0.0]
[1779160915907,51.45,76695.05,28.4,0.0,0.0,0.0]
[1779160920942,51.45,76694.15,28.4,0.0,0.0,0.0]
[1779160925977,51.45,76696.62,28.4,0.0,0.0,0.0]
[1779160931012,51.45,76697.06,28.4,0.0,0.0,0.0]
[1779160936047,51.45,76701.65,28.4,0.0,0.0,0.0]
[1779160941082,51.45,76701.26,28.4,0.0,0.0,0.0]
[1779160946119,51.45,76695.6,28.4,0.0,0.0,0.0]
[1779160951154,51.45,76695.0,28.4,0.0,0.0,0.0]
[1779160955182,51.45,76689.12,28.4,0.0,0.0,0.0]
[1779160960217,51.45,76689.31,28.4,0.0,0.0,0.0]
[1779160965252,51.45,76691.63,28.4,0.0,0.0,0.0]
[1779160970287,51.45,76689.41,28.4,0.0,0.0,0.0]
[1779160976329,51.45,76686.03,28.4,0.0,0.0,0.0]
[1779160981364,51.45,76685.67,28.4,0.0,0.0,0.0]
[1779160986399,51.45,76684.16,28.4,0.0,0.0,0.0]
[1779160991434,51.45,76681.73,28.4,0.0,0.0,0.0]
[1779160996469,51.45,76681.3,28.4,0.0,0.0,0.0]
[1779161001504,51.45,76682.68,28.4,0.0,0.0,0.0]
[1779161006539,51.45,76682.39,28.4,0.0,0.0,0.0]
[1779161011574,51.45,76682.57,28.4,0.0,0.0,0.0]
[1779161014704,51.45,76672.4,28.4,0.0,0.0,0.0]
[1779161015603,51.45,76665.9,28.4,0.0,0.0,0.0]
[1779161018623,51.45,76660.01,28.4,0.0,0.0,0.0]
[1779161023658,51.45,76663.21,28.4,0.0,0.0,0.0]
[1779161024665,51.45,76668.94,28.4,0.0,0.0,0.0]
[1779161029700,51.45,76667.15,28.4,0.0,0.0,0.0]
[1779161031714,51.45,76660.54,28.4,0.0,0.0,0.0]
[1779161036749,51.45,76656.41,28.4,0.0,0.0,0.0]
[1779161038763,51.45,76645.89,28.4,0.0,0.0,0.0]
[1779161039770,51.45,76639.05,28.4,0.0,0.0,0.0]
[1779161042791,51.45,76644.19,28.4,0.0,0.0,0.0]
[1779161047826,51.45,76644.3,28.4,0.0,0.0,0.0]
[1779161052861,51.45,76644.52,28.4,0.0,0.0,0.0]
[1779161057896,51.45,76644.73,28.4,0.0,0.0,0.0]
[1779161059911,51.45,76653.29,28.4,0.0,0.0,0.0]
[1779161061925,51.45,76663.16,28.4,0.0,0.0,0.0]
[1779161065953,51.45,76668.6,28.4,0.0,0.0,0.0]
[1779161070988,51.45,76670.01,28.4,0.0,0.0,0.0]
[1779161071995,51.45,76669.82,28.4,0.0,0.0,0.0]
[1779161075016,51.45,76661.42,28.4,0.0,0.0,0.0]
[1779161081058,51.45,76661.55,28.4,0.0,0.0,0.0]
[1779161086093,51.45,76666.05,28.4,0.0,0.0,0.0]
[1779161091128,51.45,76667.65,28.4,0.0,0.0,0.0]
[1779161096163,51.45,76667.91,28.4,0.0,0.0,0.0]
[1779161101198,51.45,76666.85,28.4,0.0,0.0,0.0]
[1779161103212,51.45,76673.48,28.4,0.0,0.0,0.0]
[1779161108247,51.45,76671.88,28.4,0.0,0.0,0.0]
[1779161113283,51.45,76671.78,28.4,0.0,0.0,0.0]
[1779161118317,51.45,76672.0,28.4,0.0,0.0,0.0]
[1779161123352,51.45,76670.28,28.4,0.0,0.0,0.0]
[1779161128387,51.45,76672.87,28.4,0.0,0.0,0.0]
[1779161132415,51.45,76672.97,28.4,0.0,0.0,0.0]
[1779161137450,51.45,76672.72,28.4,0.0,0.0,0.0]
[1779161142485,51.45,76679.23,28.4,0.0,0.0,0.0]
[1779161147520,51.45,76680.42,28.4,0.0,0.0,0.0]
[1779161152555,51.45,76676.63,28.4,0.0,0.0,0.0]
[1779161157590,51.45,76677.14,28.4,0.0,0.0,0.0]
[1779161162625,51.45,76676.65,28.4,0.0,0.0,0.0]
[1779161165646,51.45,76682.97,28.4,0.0,0.0,0.0]
[1779161170681,51.45,76682.73,28.4,0.0,0.0,0.0]
[1779161175716,51.45,76684.35,28.4,0.0,0.0,0.0]
[1779161180751,51.45,76686.5,28.4,0.0,0.0,0.0]
[1779161185787,51.45,76687.24,28.4,0.0,0.0,0.0]
[1779161189815,51.45,76681.66,28.4,0.0,0.0,0.0]
[1779161191829,51.45,76674.82,28.4,0.0,0.0,0.0]
[1779161196864,51.45,76673.13,28.4,0.0,0.0,0.0]
[1779161202906,51.45,76673.72,28.4,0.0,0.0,0.0]
[1779161207787,51.45,76673.87,28.4,0.0,0.0,0.0]
[1779161212976,51.45,76673.96,28.4,0.0,0.0,0.0]
[1779161218011,51.45,76674.62,28.4,0.0,0.0,0.0]
[1779161222039,51.45,76680.28,28.4,0.0,0.0,0.0]
[1779161225060,51.45,76685.69,28.4,0.0,0.0,0.0]
[1779161230095,51.45,76690.36,28.4,0.0,0.0,0.0]
[1779161234123,51.45,76698.61,28.4,0.0,0.0,0.0]
[1779161239158,51.45,76701.9,28.4,0.0,0.0,0.0]
[1779161244193,51.45,76703.59,28.4,0.0,0.0,0.0]
[1779161249228,51.45,76704.44,28.4,0.0,0.0,0.0]
[1779161251242,51.45,76707.37,28.4,0.0,0.0,0.0]
[1779161254477,51.45,76708.91,28.4,0.0,0.0,0.0]
[1779161264335,51.45,76706.1,28.4,0.0,0.0,0.0]
[1779161267355,51.45,76698.2,28.4,0.0,0.0,0.0]
[1779161272390,51.45,76694.18,28.4,0.0,0.0,0.0]
[1779161277425,51.45,76696.15,28.4,0.0,0.0,0.0]
[1779161283467,51.45,76695.96,28.4,0.0,0.0,0.0]
[1779161288502,51.45,76695.51,28.4,0.0,0.0,0.0]
[1779161293537,51.45,76695.73,28.4,0.0,0.0,0.0]
[1779161298572,51.45,76693.24,28.4,0.0,0.0,0.0]
[1779161301593,51.45,76684.89,28.4,0.0,0.0,0.0]
[1779161306628,51.45,76683.53,28.4,0.0,0.0,0.0]
[1779161311663,51.45,76683.32,28.4,0.0,0.0,0.0]
[1779161316698,51.45,76682.97,28.4,0.0,0.0,0.0]
[1779161321733,51.45,76683.42,28.4,0.0,0.0,0.0]
[1779161326768,51.45,76682.61,28.4,0.0,0.0,0.0]
[1779161332810,51.45,76683.2,28.4,0.0,0.0,0.0]
[1779161337845,51.45,76683.16,28.4,0.0,0.0,0.0]
[1779161342880,51.45,76682.49,28.4,0.0,0.0,0.0]
[1779161347915,51.45,76682.12,28.4,0.0,0.0,0.0]
[1779161352950,51.45,76682.11,28.4,0.0,0.0,0.0]
[1779161361006,51.45,76683.49,28.4,0.0,0.0,0.0]
[1779161366041,51.45,76683.18,28.4,0.0,0.0,0.0]
[1779161372083,51.45,76682.76,28.4,0.0,0.0,0.0]
[1779161378125,51.45,76679.75,28.4,0.0,0.0,0.0]
[1779161383160,51.45,76677.19,28.4,0.0,0.0,0.0]
[1779161387189,51.45,76684.52,28.4,0.0,0.0,0.0]
[1779161391217,51.45,76690.5,28.4,0.0,0.0,0.0]
[1779161396252,51.45,76694.67,28.4,0.0,0.0,0.0]
[1779161401287,51.45,76696.06,28.4,0.0,0.0,0.0]
[1779161403301,51.45,76705.7,28.4,0.0,0.0,0.0]
[1779161404308,51.45,76712.3,28.4,0.0,0.0,0.0]
[1779161408604,51.45,76717.22,28.4,0.0,0.0,0.0]
[1779161414382,51.45,76717.83,28.4,0.0,0.0,0.0]
[1779161419418,51.45,76717.68,28.4,0.0,0.0,0.0]
[1779161424453,51.45,76718.02,28.4,0.0,0.0,0.0]
[1779161429488,51.45,76720.06,28.4,0.0,0.0,0.0]
[1779161431502,51.45,76722.47,28.4,0.0,0.0,0.0]
[1779161436537,51.45,76723.32,28.4,0.0,0.0,0.0]
[1779161441572,51.45,76730.55,28.4,0.0,0.0,0.0]
[1779161443586,51.45,76736.51,28.4,0.0,0.0,0.0]
[1779161445600,51.45,76743.41,28.4,0.0,0.0,0.0]
[1779161447614,51.45,76748.61,28.4,0.0,0.0,0.0]
[1779161452649,51.45,76744.58,28.4,0.0,0.0,0.0]
[1779161457684,51.45,76743.58,28.4,0.0,0.0,0.0]
[1779161462719,51.45,76744.58,28.4,0.0,0.0,0.0]
[1779161467754,51.45,76745.06,28.4,0.0,0.0,0.0]
[1779161472789,51.45,76746.49,28.4,0.0,0.0,0.0]
[1779161475152,51.45,76746.31,28.4,0.0,0.0,0.0]
[1779161477825,51.45,76740.49,28.4,0.0,0.0,0.0]
[1779161478832,51.45,76733.77,28.4,0.0,0.0,0.0]
[1779161481854,51.45,76723.68,28.4,0.0,0.0,0.0]
[1779161486889,51.45,76722.19,28.4,0.0,0.0,0.0]
[1779161491925,51.45,76715.2,28.4,0.0,0.0,0.0]
[1779161496960,51.45,76711.93,28.4,0.0,0.0,0.0]
[1779161497967,51.45,76706.46,28.4,0.0,0.0,0.0]
[1779161498974,51.45,76700.46,28.4,0.0,0.0,0.0]
[1779161504041,51.45,76700.92,28.4,0.0,0.0,0.0]
[1779161509056,51.45,76701.74,28.4,0.0,0.0,0.0]
[1779161510063,51.45,76707.35,28.4,0.0,0.0,0.0]
[1779161511070,51.45,76712.95,28.4,0.0,0.0,0.0]
[1779161516105,51.45,76712.3,28.4,0.0,0.0,0.0]
[1779161517722,51.45,76712.3,28.4,0.0,0.0,0.0]
[1779161522147,51.45,76718.21,28.4,0.0,0.0,0.0]
[1779161527182,51.45,76717.14,28.4,0.0,0.0,0.0]
[1779161529196,51.45,76711.17,28.4,0.0,0.0,0.0]
[1779161534231,51.45,76710.04,28.4,0.0,0.0,0.0]
[1779161539266,51.45,76713.35,28.4,0.0,0.0,0.0]
[1779161544301,51.45,76714.51,28.4,0.0,0.0,0.0]
[1779161549336,51.45,76716.46,28.4,0.0,0.0,0.0]
[1779161551350,51.45,76717.84,28.4,0.0,0.0,0.0]
[1779161556389,51.45,76718.72,28.4,0.0,0.0,0.0]
[1779161561424,51.45,76715.13,28.4,0.0,0.0,0.0]
[1779161566459,51.45,76709.63,28.4,0.0,0.0,0.0]
[1779161568473,51.45,76704.19,28.4,0.0,0.0,0.0]
[1779161573509,51.45,76702.96,28.4,0.0,0.0,0.0]
[1779161579550,51.45,76703.72,28.4,0.0,0.0,0.0]
[1779161584585,51.45,76703.04,28.4,0.0,0.0,0.0]
[1779161589620,51.45,76702.76,28.4,0.0,0.0,0.0]
[1779161594655,51.45,76703.33,28.4,0.0,0.0,0.0]
[1779161599690,51.45,76704.53,28.4,0.0,0.0,0.0]
[1779161604727,51.45,76708.36,28.4,0.0,0.0,0.0]
[1779161605734,51.45,76714.33,28.4,0.0,0.0,0.0]
[1779161610769,51.45,76716.12,28.4,0.0,0.0,0.0]
[1779161611776,51.45,76715.96,28.4,0.0,0.0,0.0]
[1779161613790,51.45,76727.44,28.4,0.0,0.0,0.0]
[1779161617821,51.45,76736.39,28.4,0.0,0.0,0.0]
[1779161622856,51.45,76737.28,28.4,0.0,0.0,0.0]
[1779161627891,51.45,76738.25,28.4,0.0,0.0,0.0]
[1779161632926,51.45,76739.73,28.4,0.0,0.0,0.0]
[1779161637961,51.45,76740.58,28.4,0.0,0.0,0.0]
[1779161642996,51.45,76740.58,28.4,0.0,0.0,0.0]
[1779161649039,51.45,76736.74,28.4,0.0,0.0,0.0]
[1779161650046,51.45,76731.85,28.4,0.0,0.0,0.0]
[1779161655081,51.45,76728.54,28.4,0.0,0.0,0.0]
[1779161660117,51.45,76731.49,28.4,0.0,0.0,0.0]
[1779161662130,51.45,76736.44,28.4,0.0,0.0,0.0]
[1779161667165,51.45,76740.83,28.4,0.0,0.0,0.0]
[1779161671193,51.45,76742.63,28.4,0.0,0.0,0.0]
[1779161676228,51.45,76744.35,28.4,0.0,0.0,0.0]
[1779161681263,51.45,76746.74,28.4,0.0,0.0,0.0]
[1779161686299,51.45,76746.84,28.4,0.0,0.0,0.0]
[1779161691334,51.45,76747.0,28.4,0.0,0.0,0.0]
[1779161696369,51.45,76746.71,28.4,0.0,0.0,0.0]
[1779161701404,51.45,76747.0,28.4,0.0,0.0,0.0]
[1779161706439,51.45,76747.62,28.4,0.0,0.0,0.0]
[1779161708453,51.45,76742.57,28.4,0.0,0.0,0.0]
[1779161713488,51.45,76739.12,28.4,0.0,0.0,0.0]
[1779161719530,51.45,76739.65,28.4,0.0,0.0,0.0]
[1779161724565,51.45,76740.77,28.4,0.0,0.0,0.0]
[1779161730607,51.45,76742.95,28.4,0.0,0.0,0.0]
[1779161731614,51.45,76742.3,28.4,0.0,0.0,0.0]
[1779161736649,51.45,76740.56,28.4,0.0,0.0,0.0]
[1779161741684,51.45,76740.96,28.4,0.0,0.0,0.0]
[1779161746719,51.45,76740.65,28.4,0.0,0.0,0.0]
[1779161752761,51.45,76741.25,28.4,0.0,0.0,0.0]
[1779161757796,51.45,76741.53,28.4,0.0,0.0,0.0]
[1779161762831,51.45,76741.27,28.4,0.0,0.0,0.0]
[1779161763838,51.45,76736.3,28.4,0.0,0.0,0.0]
[1779161764845,51.45,76731.42,28.4,0.0,0.0,0.0]
[1779161769882,51.45,76728.93,28.4,0.0,0.0,0.0]
[1779161774917,51.45,76725.72,28.4,0.0,0.0,0.0]
[1779161779952,51.45,76728.19,28.4,0.0,0.0,0.0]
[1779161784988,51.45,76728.84,28.4,0.0,0.0,0.0]
[1779161790026,51.45,76727.9,28.4,0.0,0.0,0.0]
[1779161791033,51.45,76727.94,28.4,0.0,0.0,0.0]
[1779161795063,51.45,76714.02,28.4,0.0,0.0,0.0]
[1779161797077,51.45,76721.28,28.4,0.0,0.0,0.0]
[1779161802112,51.45,76725.83,28.4,0.0,0.0,0.0]
[1779161807147,51.45,76725.01,28.4,0.0,0.0,0.0]
[1779161812182,51.45,76724.95,28.4,0.0,0.0,0.0]
[1779161817217,51.45,76726.1,28.4,0.0,0.0,0.0]
[1779161822252,51.45,76726.38,28.4,0.0,0.0,0.0]
[1779161827288,51.45,76722.86,28.4,0.0,0.0,0.0]
[1779161830308,51.45,76731.17,28.4,0.0,0.0,0.0]
[1779161835343,51.45,76737.66,28.4,0.0,0.0,0.0]
[1779161840378,51.45,76738.39,28.4,0.0,0.0,0.0]
[1779161843399,51.45,76733.05,28.4,0.0,0.0,0.0]
[1779161848434,51.45,76734.03,28.4,0.0,0.0,0.0]
[1779161851455,51.45,76736.22,28.4,0.0,0.0,0.0]
[1779161856491,51.45,76736.57,28.4,0.0,0.0,0.0]
[1779161861526,51.45,76736.41,28.4,0.0,0.0,0.0]
[1779161867569,51.45,76736.07,28.4,0.0,0.0,0.0]
[1779161872604,51.45,76733.07,28.4,0.0,0.0,0.0]
[1779161877639,51.45,76733.94,28.4,0.0,0.0,0.0]
[1779161882738,51.45,76734.86,28.4,0.0,0.0,0.0]
[1779161883904,51.45,76748.62,28.4,0.0,0.0,0.0]
[1779161884754,51.45,76755.8,28.4,0.0,0.0,0.0]
[1779161889789,51.45,76754.28,28.4,0.0,0.0,0.0]
[1779161894824,51.45,76759.83,28.4,0.0,0.0,0.0]
[1779161899859,51.45,76761.25,28.4,0.0,0.0,0.0]
[1779161904894,51.45,76765.85,28.4,0.0,0.0,0.0]
[1779161909929,51.45,76763.61,28.4,0.0,0.0,0.0]
[1779161911943,51.45,76763.82,28.4,0.0,0.0,0.0]
[1779161916978,51.45,76764.45,28.4,0.0,0.0,0.0]
[1779161922013,51.45,76764.43,28.4,0.0,0.0,0.0]
[1779161927048,51.45,76767.13,28.4,0.0,0.0,0.0]
[1779161932083,51.45,76770.41,28.4,0.0,0.0,0.0]
[1779161937118,51.45,76770.75,28.4,0.0,0.0,0.0]
[1779161942153,51.45,76772.68,28.4,0.0,0.0,0.0]
[1779161947188,51.45,76773.77,28.4,0.0,0.0,0.0]
[1779161954241,51.45,76773.56,28.4,0.0,0.0,0.0]
[1779161959276,51.45,76773.61,28.4,0.0,0.0,0.0]
[1779161966325,51.45,76773.6,28.4,0.0,0.0,0.0]
[1779161971360,51.45,76770.18,28.4,0.0,0.0,0.0]
[1779161976395,51.45,76769.78,28.4,0.0,0.0,0.0]
[1779161981430,51.45,76767.18,28.4,0.0,0.0,0.0]
[1779161984451,51.45,76757.75,28.4,0.0,0.0,0.0]
[1779161989486,51.45,76763.0,28.4,0.0,0.0,0.0]
[1779161994521,51.45,76761.67,28.4,0.0,0.0,0.0]
[1779162001570,51.45,76761.7,28.4,0.0,0.0,0.0]
[1779162006605,51.45,76761.63,28.4,0.0,0.0,0.0]
[1779162011640,51.45,76762.89,28.4,0.0,0.0,0.0]
[1779162016675,51.45,76763.45,28.4,0.0,0.0,0.0]
[1779162020704,51.45,76768.57,28.4,0.0,0.0,0.0]
[1779162024732,51.45,76773.69,28.4,0.0,0.0,0.0]
[1779162029767,51.45,76773.71,28.4,0.0,0.0,0.0]
[1779162031781,51.45,76774.74,28.4,0.0,0.0,0.0]
[1779162037823,51.45,76775.02,28.4,0.0,0.0,0.0]
[1779162042858,51.45,76771.86,28.4,0.0,0.0,0.0]
[1779162047893,51.45,76771.48,28.4,0.0,0.0,0.0]
[1779162052928,51.45,76770.93,28.4,0.0,0.0,0.0]
[1779162056956,51.45,76756.69,28.4,0.0,0.0,0.0]
[1779162061991,51.45,76754.33,28.4,0.0,0.0,0.0]
[1779162067031,51.45,76754.93,28.4,0.0,0.0,0.0]
[1779162072066,51.45,76755.0,28.4,0.0,0.0,0.0]
[1779162076094,51.45,76750.11,28.4,0.0,0.0,0.0]
[1779162081129,51.45,76754.42,28.4,0.0,0.0,0.0]
[1779162086164,51.45,76753.55,28.4,0.0,0.0,0.0]
[1779162091199,51.45,76754.24,28.4,0.0,0.0,0.0]
[1779162096234,51.45,76754.53,28.4,0.0,0.0,0.0]
[1779162102276,51.45,76754.05,28.4,0.0,0.0,0.0]
[1779162107311,51.45,76751.42,28.4,0.0,0.0,0.0]
[1779162107530,51.45,76751.42,28.4,0.0,0.0,0.0]
[1779162107563,51.45,76751.42,28.4,0.0,0.0,0.0]
[1779162117381,51.45,76751.26,28.4,0.0,0.0,0.0]
[1779162119395,51.45,76746.12,28.4,0.0,0.0,0.0]
[1779162124430,51.45,76744.4,28.4,0.0,0.0,0.0]
[1779162129465,51.45,76745.31,28.4,0.0,0.0,0.0]
[1779162134500,51.45,76743.17,28.4,0.0,0.0,0.0]
[1779162138530,51.45,76749.14,28.4,0.0,0.0,0.0]
[1779162143565,51.45,76753.67,28.4,0.0,0.0,0.0]
[1779162148602,51.45,76752.22,28.4,0.0,0.0,0.0]
[1779162151621,51.45,76753.62,28.4,0.0,0.0,0.0]
[1779162156659,51.45,76760.69,28.4,0.0,0.0,0.0]
[1779162161692,51.45,76759.3,28.4,0.0,0.0,0.0]
[1779162166728,51.45,76755.56,28.4,0.0,0.0,0.0]
[1779162171763,51.45,76758.8,28.4,0.0,0.0,0.0]
[1779162176798,51.45,76760.31,28.4,0.0,0.0,0.0]
[1779162182840,51.45,76760.55,28.4,0.0,0.0,0.0]
[1779162187875,51.45,76760.03,28.4,0.0,0.0,0.0]
[1779162192910,51.45,76759.01,28.4,0.0,0.0,0.0]
[1779162197945,51.45,76760.45,28.4,0.0,0.0,0.0]
[1779162202980,51.45,76759.36,28.4,0.0,0.0,0.0]
[1779162208015,51.45,76757.2,28.4,0.0,0.0,0.0]
[1779162211036,51.45,76758.54,28.4,0.0,0.0,0.0]
[1779162216072,51.45,76759.99,28.4,0.0,0.0,0.0]
[1779162222114,51.45,76761.09,28.4,0.0,0.0,0.0]
[1779162227150,51.45,76760.76,28.4,0.0,0.0,0.0]
[1779162232185,51.45,76761.89,28.4,0.0,0.0,0.0]
[1779162237220,51.45,76763.82,28.4,0.0,0.0,0.0]
[1779162242255,51.45,76767.35,28.4,0.0,0.0,0.0]
[1779162244269,51.45,76773.73,28.4,0.0,0.0,0.0]
[1779162249304,51.45,76777.99,28.4,0.0,0.0,0.0]
[1779162253335,51.45,76785.86,28.4,0.0,0.0,0.0]
[1779162255349,51.45,76790.95,28.4,0.0,0.0,0.0]
[1779162260384,51.45,76793.61,28.4,0.0,0.0,0.0]
[1779162265419,51.45,76794.28,28.4,0.0,0.0,0.0]
[1779162271461,51.45,76797.47,28.4,0.0,0.0,0.0]
[1779162276496,51.45,76795.06,28.4,0.0,0.0,0.0]
[1779162281541,51.45,76794.66,28.4,0.0,0.0,0.0]
[1779162286576,51.45,76795.9,28.4,0.0,0.0,0.0]
[1779162291611,51.45,76798.37,28.4,0.0,0.0,0.0]
[1779162297653,51.45,76798.4,28.4,0.0,0.0,0.0]
[1779162302690,51.45,76794.53,28.4,0.0,0.0,0.0]
[1779162304705,51.45,76785.28,28.4,0.0,0.0,0.0]
[1779162308733,51.45,76778.45,28.4,0.0,0.0,0.0]
[1779162313769,51.45,76776.37,28.4,0.0,0.0,0.0]
[1779162316790,51.45,76767.67,28.4,0.0,0.0,0.0]
[1779162321825,51.45,76765.7,28.4,0.0,0.0,0.0]
[1779162326860,51.45,76767.3,28.4,0.0,0.0,0.0]
[1779162329881,51.45,76772.28,28.4,0.0,0.0,0.0]
[1779162331895,51.45,76771.14,28.4,0.0,0.0,0.0]
[1779162336930,51.45,76767.97,28.4,0.0,0.0,0.0]
[1779162340958,51.45,76776.22,28.4,0.0,0.0,0.0]
[1779162345993,51.45,76777.9,28.4,0.0,0.0,0.0]
[1779162353042,51.45,76780.81,28.4,0.0,0.0,0.0]
[1779162358077,51.45,76781.41,28.4,0.0,0.0,0.0]
[1779162361098,51.45,76772.38,28.4,0.0,0.0,0.0]
[1779162364119,51.45,76778.12,28.4,0.0,0.0,0.0]
[1779162367140,51.45,76786.49,28.4,0.0,0.0,0.0]
[1779162372175,51.45,76789.07,28.4,0.0,0.0,0.0]
[1779162376203,51.45,76783.44,28.4,0.0,0.0,0.0]
[1779162382245,51.45,76779.87,28.4,0.0,0.0,0.0]
[1779162387280,51.45,76781.59,28.4,0.0,0.0,0.0]
[1779162391308,51.45,76778.14,28.4,0.0,0.0,0.0]
[1779162396343,51.45,76780.63,28.4,0.0,0.0,0.0]
[1779162401378,51.45,76783.31,28.4,0.0,0.0,0.0]
[1779162406413,51.45,76785.14,28.4,0.0,0.0,0.0]
[1779162407819,51.45,76785.3,28.4,0.0,0.0,0.0]
[1779162409196,51.45,76784.27,28.4,0.0,0.0,0.0]
[1779162414470,51.45,76784.25,28.4,0.0,0.0,0.0]
[1779162419504,51.45,76784.09,28.4,0.0,0.0,0.0]
[1779162422677,51.45,76780.32,28.4,0.0,0.0,0.0]
[1779162428567,51.45,76776.77,28.4,0.0,0.0,0.0]
[1779162433602,51.45,76776.14,28.4,0.0,0.0,0.0]
[1779162438640,51.45,76776.73,28.4,0.0,0.0,0.0]
[1779162444682,51.45,76776.8,28.4,0.0,0.0,0.0]
[1779162449717,51.45,76779.58,28.4,0.0,0.0,0.0]
[1779162452738,51.45,76780.38,28.4,0.0,0.0,0.0]
[1779162453745,51.45,76785.27,28.4,0.0,0.0,0.0]
[1779162457773,51.45,76791.15,28.4,0.0,0.0,0.0]
[1779162462808,51.45,76792.08,28.4,0.0,0.0,0.0]
[1779162469857,51.45,76791.02,28.4,0.0,0.0,0.0]
[1779162472060,51.45,76790.91,28.4,0.0,0.0,0.0]
[1779162475899,51.45,76784.59,28.4,0.0,0.0,0.0]
[1779162480934,51.45,76780.63,28.4,0.0,0.0,0.0]
[1779162485969,51.45,76780.72,28.4,0.0,0.0,0.0]
[1779162491004,51.45,76780.01,28.4,0.0,0.0,0.0]
[1779162496039,51.45,76780.08,28.4,0.0,0.0,0.0]
[1779162501074,51.45,76780.81,28.4,0.0,0.0,0.0]
[1779162506109,51.45,76781.67,28.4,0.0,0.0,0.0]
[1779162511144,51.45,76782.31,28.4,0.0,0.0,0.0]
[1779162517186,51.45,76780.88,28.4,0.0,0.0,0.0]
[1779162522221,51.45,76781.52,28.4,0.0,0.0,0.0]
[1779162527256,51.45,76781.45,28.4,0.0,0.0,0.0]
[1779162532292,51.45,76781.36,28.4,0.0,0.0,0.0]
[1779162537327,51.45,76782.06,28.4,0.0,0.0,0.0]
[1779162542362,51.45,76781.29,28.4,0.0,0.0,0.0]
[1779162546390,51.45,76773.3,28.4,0.0,0.0,0.0]
[1779162547397,51.45,76767.09,28.4,0.0,0.0,0.0]
[1779162548404,51.45,76761.39,28.4,0.0,0.0,0.0]
[1779162553439,51.45,76758.19,28.4,0.0,0.0,0.0]
[1779162558474,51.45,76757.11,28.4,0.0,0.0,0.0]
[1779162563509,51.45,76760.67,28.4,0.0,0.0,0.0]
[1779162568544,51.45,76762.99,28.4,0.0,0.0,0.0]
[1779162570558,51.45,76769.15,28.4,0.0,0.0,0.0]
[1779162571565,51.45,76769.78,28.4,0.0,0.0,0.0]
[1779162576600,51.45,76771.36,28.4,0.0,0.0,0.0]
[1779162581635,51.45,76773.29,28.4,0.0,0.0,0.0]
[1779162586670,51.45,76773.08,28.4,0.0,0.0,0.0]
[1779162591705,51.45,76772.6,28.4,0.0,0.0,0.0]
[1779162596740,51.45,76773.61,28.4,0.0,0.0,0.0]
[1779162601775,51.45,76774.05,28.4,0.0,0.0,0.0]
[1779162606811,51.45,76774.2,28.4,0.0,0.0,0.0]
[1779162611846,51.45,76774.33,28.4,0.0,0.0,0.0]
[1779162616881,51.45,76778.03,28.4,0.0,0.0,0.0]
[1779162617888,51.45,76783.43,28.4,0.0,0.0,0.0]
[1779162619902,51.45,76789.37,28.4,0.0,0.0,0.0]
[1779162624937,51.45,76790.18,28.4,0.0,0.0,0.0]
[1779162625945,51.45,76796.62,28.4,0.0,0.0,0.0]
[1779162630979,51.45,76803.85,28.4,0.0,0.0,0.0]
[1779162631986,51.45,76806.14,28.4,0.0,0.0,0.0]
[1779162637021,51.45,76806.97,28.4,0.0,0.0,0.0]
[1779162642057,51.45,76807.66,28.4,0.0,0.0,0.0]
[1779162653134,51.45,76807.0,28.4,0.0,0.0,0.0]
[1779162658169,51.45,76806.1,28.4,0.0,0.0,0.0]
[1779162662197,51.45,76797.19,28.4,0.0,0.0,0.0]
[1779162663204,51.45,76792.06,28.4,0.0,0.0,0.0]
[1779162668239,51.45,76785.85,28.4,0.0,0.0,0.0]
[1779162673274,51.45,76783.13,28.4,0.0,0.0,0.0]
[1779162678309,51.45,76782.71,28.4,0.0,0.0,0.0]
[1779162683344,51.45,76788.82,28.4,0.0,0.0,0.0]
[1779162688379,51.45,76788.38,28.4,0.0,0.0,0.0]
[1779162691401,51.45,76787.73,28.4,0.0,0.0,0.0]
[1779162693414,51.45,76782.69,28.4,0.0,0.0,0.0]
[1779162698449,51.45,76781.19,28.4,0.0,0.0,0.0]
[1779162703484,51.45,76780.78,28.4,0.0,0.0,0.0]
[1779162707512,51.45,76775.78,28.4,0.0,0.0,0.0]
[1779162712547,51.45,76775.53,28.4,0.0,0.0,0.0]
[1779162717583,51.45,76774.46,28.4,0.0,0.0,0.0]
[1779162718528,51.45,76774.46,28.4,0.0,0.0,0.0]
[1779162718573,51.45,76774.46,28.4,0.0,0.0,0.0]
[1779162727653,51.45,76768.5,28.4,0.0,0.0,0.0]
[1779162728660,51.45,76762.69,28.4,0.0,0.0,0.0]
[1779162733695,51.45,76760.81,28.4,0.0,0.0,0.0]
[1779162738730,51.45,76764.24,28.4,0.0,0.0,0.0]
[1779162743765,51.45,76763.4,28.4,0.0,0.0,0.0]
[1779162746786,51.45,76770.17,28.4,0.0,0.0,0.0]
[1779162751821,51.45,76774.55,28.4,0.0,0.0,0.0]
[1779162756856,51.45,76774.53,28.4,0.0,0.0,0.0]
[1779162757863,51.45,76787.55,28.4,0.0,0.0,0.0]
[1779162762898,51.45,76790.56,28.4,0.0,0.0,0.0]
[1779162765919,51.45,76785.29,28.4,0.0,0.0,0.0]
[1779162767933,51.45,76779.23,28.4,0.0,0.0,0.0]
[1779162772968,51.45,76775.08,28.4,0.0,0.0,0.0]
[1779162775989,51.45,76769.78,28.4,0.0,0.0,0.0]
[1779162781024,51.45,76773.75,28.4,0.0,0.0,0.0]
[1779162786061,51.45,76777.75,28.4,0.0,0.0,0.0]
[1779162791096,51.45,76775.75,28.4,0.0,0.0,0.0]
[1779162796131,51.45,76775.99,28.4,0.0,0.0,0.0]
[1779162801166,51.45,76776.36,28.4,0.0,0.0,0.0]
[1779162806201,51.45,76773.25,28.4,0.0,0.0,0.0]
[1779162811236,51.45,76772.44,28.4,0.0,0.0,0.0]
[1779162816271,51.45,76771.23,28.4,0.0,0.0,0.0]
[1779162818285,51.45,76760.97,28.4,0.0,0.0,0.0]
[1779162823320,51.45,76758.35,28.4,0.0,0.0,0.0]
[1779162826342,51.45,76765.6,28.4,0.0,0.0,0.0]
[1779162831376,51.45,76762.2,28.4,0.0,0.0,0.0]
[1779162834397,51.45,76755.74,28.4,0.0,0.0,0.0]
[1779162840441,51.45,76752.03,28.4,0.0,0.0,0.0]
[1779162844468,51.45,76747.27,28.4,0.0,0.0,0.0]
[1779162845475,51.45,76742.07,28.4,0.0,0.0,0.0]
[1779162850510,51.45,76741.29,28.4,0.0,0.0,0.0]
[1779162855545,51.45,76736.5,28.4,0.0,0.0,0.0]
[1779162858566,51.45,76731.49,28.4,0.0,0.0,0.0]
[1779162864608,51.45,76733.06,28.4,0.0,0.0,0.0]
[1779162866622,51.45,76740.86,28.4,0.0,0.0,0.0]
[1779162867629,51.45,76747.17,28.4,0.0,0.0,0.0]
[1779162871657,51.45,76751.21,28.4,0.0,0.0,0.0]
[1779162876692,51.45,76746.6,28.4,0.0,0.0,0.0]
[1779162881727,51.45,76747.93,28.4,0.0,0.0,0.0]
[1779162886762,51.45,76748.47,28.4,0.0,0.0,0.0]
[1779162891797,51.45,76748.43,28.4,0.0,0.0,0.0]
[1779162893811,51.45,76753.15,28.4,0.0,0.0,0.0]
[1779162898846,51.45,76754.69,28.4,0.0,0.0,0.0]
[1779162901867,51.45,76762.78,28.4,0.0,0.0,0.0]
[1779162906902,51.45,76763.68,28.4,0.0,0.0,0.0]
[1779162908916,51.45,76757.14,28.4,0.0,0.0,0.0]
[1779162911937,51.45,76749.96,28.4,0.0,0.0,0.0]
[1779162912944,51.45,76743.03,28.4,0.0,0.0,0.0]
[1779162914958,51.45,76738.36,28.4,0.0,0.0,0.0]
[1779162919993,51.45,76737.58,28.4,0.0,0.0,0.0]
[1779162925028,51.45,76734.62,28.4,0.0,0.0,0.0]
[1779162930063,51.45,76735.3,28.4,0.0,0.0,0.0]
[1779162931070,51.45,76735.08,28.4,0.0,0.0,0.0]
[1779162936105,51.45,76734.62,28.4,0.0,0.0,0.0]
[1779162942147,51.45,76733.23,28.4,0.0,0.0,0.0]
[1779162948189,51.45,76732.34,28.4,0.0,0.0,0.0]
[1779162953224,51.45,76733.34,28.4,0.0,0.0,0.0]
[1779162958259,51.45,76733.2,28.4,0.0,0.0,0.0]
[1779162966315,51.45,76733.84,28.4,0.0,0.0,0.0]
[1779162971350,51.45,76734.46,28.4,0.0,0.0,0.0]
[1779162979406,51.45,76733.14,28.4,0.0,0.0,0.0]
[1779162983434,51.45,76728.23,28.4,0.0,0.0,0.0]
[1779162988469,51.45,76728.38,28.4,0.0,0.0,0.0]
[1779162991490,51.45,76728.39,28.4,0.0,0.0,0.0]
[1779162996525,51.45,76727.47,28.4,0.0,0.0,0.0]
[1779163002567,51.45,76725.31,28.4,0.0,0.0,0.0]
[1779163007602,51.45,76725.92,28.4,0.0,0.0,0.0]
[1779163013644,51.45,76726.22,28.4,0.0,0.0,0.0]
[1779163018680,51.45,76730.9,28.4,0.0,0.0,0.0]
[1779163023714,51.45,76729.51,28.4,0.0,0.0,0.0]
[1779163028750,51.45,76727.33,28.4,0.0,0.0,0.0]
[1779163036806,51.45,76727.44,28.4,0.0,0.0,0.0]
[1779163041841,51.45,76725.62,28.4,0.0,0.0,0.0]
[1779163046876,51.45,76725.97,28.4,0.0,0.0,0.0]
[1779163054932,51.45,76727.53,28.4,0.0,0.0,0.0]
[1779163059967,51.45,76727.83,28.4,0.0,0.0,0.0]
[1779163065006,51.45,76726.58,28.4,0.0,0.0,0.0]
[1779163070038,51.45,76727.54,28.4,0.0,0.0,0.0]
[1779163075073,51.45,76728.11,28.4,0.0,0.0,0.0]
[1779163080109,51.45,76727.87,28.4,0.0,0.0,0.0]
[1779163085144,51.45,76725.58,28.4,0.0,0.0,0.0]
[1779163090179,51.45,76725.35,28.4,0.0,0.0,0.0]
[1779163095214,51.45,76725.3,28.4,0.0,0.0,0.0]
[1779163100249,51.45,76724.97,28.4,0.0,0.0,0.0]
[1779163105284,51.45,76724.68,28.4,0.0,0.0,0.0]
[1779163110319,51.45,76725.68,28.4,0.0,0.0,0.0]
[1779163111326,51.45,76723.06,28.4,0.0,0.0,0.0]
[1779163117368,51.45,76717.25,28.4,0.0,0.0,0.0]
[1779163122403,51.45,76717.11,28.4,0.0,0.0,0.0]
[1779163127439,51.45,76717.08,28.4,0.0,0.0,0.0]
[1779163132474,51.45,76717.4,28.4,0.0,0.0,0.0]
[1779163137509,51.45,76717.54,28.4,0.0,0.0,0.0]
[1779163142544,51.45,76708.46,28.4,0.0,0.0,0.0]
[1779163147579,51.45,76704.97,28.4,0.0,0.0,0.0]
[1779163152614,51.45,76706.31,28.4,0.0,0.0,0.0]
[1779163157649,51.45,76710.15,28.4,0.0,0.0,0.0]
[1779163162684,51.45,76712.87,28.4,0.0,0.0,0.0]
[1779163167719,51.45,76713.3,28.4,0.0,0.0,0.0]
[1779163171747,51.45,76712.9,28.4,0.0,0.0,0.0]
[1779163176782,51.45,76713.98,28.4,0.0,0.0,0.0]
[1779163181818,51.45,76716.5,28.4,0.0,0.0,0.0]
[1779163186854,51.45,76720.28,28.4,0.0,0.0,0.0]
[1779163189875,51.45,76728.27,28.4,0.0,0.0,0.0]
[1779163194910,51.45,76729.75,28.4,0.0,0.0,0.0]
[1779163199946,51.45,76728.98,28.4,0.0,0.0,0.0]
[1779163203974,51.45,76721.76,28.4,0.0,0.0,0.0]
[1779163209009,51.45,76724.62,28.4,0.0,0.0,0.0]
[1779163214044,51.45,76723.03,28.4,0.0,0.0,0.0]
[1779163219079,51.45,76724.28,28.4,0.0,0.0,0.0]
[1779163222100,51.45,76719.53,28.4,0.0,0.0,0.0]
[1779163227135,51.45,76717.76,28.4,0.0,0.0,0.0]
[1779163230156,51.45,76711.57,28.4,0.0,0.0,0.0]
[1779163231163,51.45,76710.22,28.4,0.0,0.0,0.0]
[1779163236199,51.45,76709.96,28.4,0.0,0.0,0.0]
[1779163241234,51.45,76710.0,28.4,0.0,0.0,0.0]
[1779163245262,51.45,76705.08,28.4,0.0,0.0,0.0]
[1779163246269,51.45,76696.1,28.4,0.0,0.0,0.0]
[1779163249290,51.45,76691.46,28.4,0.0,0.0,0.0]
[1779163254325,51.45,76690.07,28.4,0.0,0.0,0.0]
[1779163259360,51.45,76688.59,28.4,0.0,0.0,0.0]
[1779163262381,51.45,76678.24,28.4,0.0,0.0,0.0]
[1779163263388,51.45,76673.56,28.4,0.0,0.0,0.0]
[1779163266409,51.45,76690.18,28.4,0.0,0.0,0.0]
[1779163267416,51.45,76697.05,28.4,0.0,0.0,0.0]
[1779163272451,51.45,76691.64,28.4,0.0,0.0,0.0]
[1779163277487,51.45,76713.65,28.4,0.0,0.0,0.0]
[1779163278494,51.45,76729.98,28.4,0.0,0.0,0.0]
[1779163283529,51.45,76730.4,28.4,0.0,0.0,0.0]
[1779163288564,51.45,76730.29,28.4,0.0,0.0,0.0]
[1779163291585,51.45,76728.49,28.4,0.0,0.0,0.0]
[1779163292592,51.45,76758.48,28.4,0.0,0.0,0.0]
[1779163293599,51.45,76774.39,28.4,0.0,0.0,0.0]
[1779163295613,51.45,76768.5,28.4,0.0,0.0,0.0]
[1779163300648,51.45,76767.44,28.4,0.0,0.0,0.0]
[1779163305685,51.45,76769.95,28.4,0.0,0.0,0.0]
[1779163306692,51.45,76774.64,28.4,0.0,0.0,0.0]
[1779163311727,51.45,76776.49,28.4,0.0,0.0,0.0]
[1779163313741,51.45,76762.21,28.4,0.0,0.0,0.0]
[1779163314749,51.45,76755.78,28.4,0.0,0.0,0.0]
[1779163319783,51.45,76749.94,28.4,0.0,0.0,0.0]
[1779163324818,51.45,76748.15,28.4,0.0,0.0,0.0]
[1779163329529,51.45,76744.28,28.4,0.0,0.0,0.0]
[1779163329851,51.45,76744.26,28.4,0.0,0.0,0.0]
[1779163334889,51.45,76742.48,28.4,0.0,0.0,0.0]
[1779163338921,51.45,76736.18,28.4,0.0,0.0,0.0]
[1779163345970,51.45,76735.23,28.4,0.0,0.0,0.0]
[1779163351005,51.45,76729.37,28.4,0.0,0.0,0.0]
[1779163356047,51.45,76719.52,28.4,0.0,0.0,0.0]
[1779163361082,51.45,76718.95,28.4,0.0,0.0,0.0]
[1779163367125,51.45,76719.5,28.4,0.0,0.0,0.0]
[1779163372160,51.45,76718.83,28.4,0.0,0.0,0.0]
[1779163375425,51.45,76705.97,28.4,0.0,0.0,0.0]
[1779163376191,51.45,76693.3,28.4,0.0,0.0,0.0]
[1779163378205,51.45,76700.35,28.4,0.0,0.0,0.0]
[1779163380220,51.45,76694.07,28.4,0.0,0.0,0.0]
[1779163381669,51.45,76687.51,28.4,0.0,0.0,0.0]
[1779163384248,51.45,76682.65,28.4,0.0,0.0,0.0]
[1779163386262,51.45,76677.64,28.4,0.0,0.0,0.0]
[1779163391297,51.45,76677.8,28.4,0.0,0.0,0.0]
[1779163395325,51.45,76682.72,28.4,0.0,0.0,0.0]
[1779163400360,51.45,76682.81,28.4,0.0,0.0,0.0]
[1779163405395,51.45,76682.65,28.4,0.0,0.0,0.0]
[1779163411437,51.45,76690.21,28.4,0.0,0.0,0.0]
[1779163414460,51.45,76695.98,28.4,0.0,0.0,0.0]
[1779163419495,51.45,76698.76,28.4,0.0,0.0,0.0]
[1779163424530,51.45,76702.12,28.4,0.0,0.0,0.0]
[1779163428559,51.45,76710.35,28.4,0.0,0.0,0.0]
[1779163430573,51.45,76715.02,28.4,0.0,0.0,0.0]
[1779163435608,51.45,76718.75,28.4,0.0,0.0,0.0]
[1779163440643,51.45,76716.52,28.4,0.0,0.0,0.0]
[1779163445678,51.45,76712.46,28.4,0.0,0.0,0.0]
[1779163446685,51.45,76718.32,28.4,0.0,0.0,0.0]
[1779163448701,51.45,76723.8,28.4,0.0,0.0,0.0]
[1779163449708,51.45,76731.51,28.4,0.0,0.0,0.0]
[1779163452745,51.45,76739.86,28.4,0.0,0.0,0.0]
[1779163457780,51.45,76739.44,28.4,0.0,0.0,0.0]
[1779163462815,51.45,76740.01,28.4,0.0,0.0,0.0]
[1779163467850,51.45,76737.54,28.4,0.0,0.0,0.0]
[1779163471878,51.45,76737.37,28.4,0.0,0.0,0.0]
[1779163476916,51.45,76737.89,28.4,0.0,0.0,0.0]
[1779163481951,51.45,76744.51,28.4,0.0,0.0,0.0]
[1779163486986,51.45,76744.58,28.4,0.0,0.0,0.0]
[1779163492021,51.45,76747.21,28.4,0.0,0.0,0.0]
[1779163497056,51.45,76749.21,28.4,0.0,0.0,0.0]
[1779163502091,51.45,76749.15,28.4,0.0,0.0,0.0]
[1779163504119,51.45,76741.15,28.4,0.0,0.0,0.0]
[1779163505126,51.45,76734.93,28.4,0.0,0.0,0.0]
[1779163510163,51.45,76734.3,28.4,0.0,0.0,0.0]
[1779163515197,51.45,76735.2,28.4,0.0,0.0,0.0]
[1779163520234,51.45,76737.54,28.4,0.0,0.0,0.0]
[1779163525269,51.45,76742.43,28.4,0.0,0.0,0.0]
[1779163530304,51.45,76743.5,28.4,0.0,0.0,0.0]
[1779163531311,51.45,76744.45,28.4,0.0,0.0,0.0]
[1779163536347,51.45,76747.0,28.4,0.0,0.0,0.0]
[1779163541381,51.45,76747.02,28.4,0.0,0.0,0.0]
[1779163546416,51.45,76752.2,28.4,0.0,0.0,0.0]
[1779163550444,51.45,76760.77,28.4,0.0,0.0,0.0]
[1779163553465,51.45,76767.05,28.4,0.0,0.0,0.0]
[1779163556624,51.45,76769.17,28.4,0.0,0.0,0.0]
[1779163562528,51.45,76765.58,28.4,0.0,0.0,0.0]
[1779163565549,51.45,76756.76,28.4,0.0,0.0,0.0]
[1779163566556,51.45,76751.98,28.4,0.0,0.0,0.0]
[1779163571592,51.45,76748.25,28.4,0.0,0.0,0.0]
[1779163576627,51.45,76749.12,28.4,0.0,0.0,0.0]
[1779163581182,51.45,76747.2,28.4,0.0,0.0,0.0]
[1779163586697,51.45,76747.02,28.4,0.0,0.0,0.0]
[1779163592739,51.45,76746.66,28.4,0.0,0.0,0.0]
[1779163595761,51.45,76740.95,28.4,0.0,0.0,0.0]
[1779163602810,51.45,76738.26,28.4,0.0,0.0,0.0]
[1779163607845,51.45,76734.53,28.4,0.0,0.0,0.0]
[1779163608852,51.45,76729.7,28.4,0.0,0.0,0.0]
[1779163611873,51.45,76723.25,28.4,0.0,0.0,0.0]
[1779163616908,51.45,76724.83,28.4,0.0,0.0,0.0]
[1779163621944,51.45,76727.33,28.4,0.0,0.0,0.0]
[1779163626979,51.45,76727.04,28.4,0.0,0.0,0.0]
[1779163632014,51.45,76717.54,28.4,0.0,0.0,0.0]
[1779163637049,51.45,76718.53,28.4,0.0,0.0,0.0]
[1779163641077,51.45,76725.13,28.4,0.0,0.0,0.0]
[1779163644105,51.45,76732.31,28.4,0.0,0.0,0.0]
[1779163649140,51.45,76728.44,28.4,0.0,0.0,0.0]
[1779163651154,51.45,76730.37,28.4,0.0,0.0,0.0]
[1779163656190,51.45,76730.53,28.4,0.0,0.0,0.0]
[1779163661224,51.45,76732.18,28.4,0.0,0.0,0.0]
[1779163666259,51.45,76739.94,28.4,0.0,0.0,0.0]
[1779163671294,51.45,76743.54,28.4,0.0,0.0,0.0]
[1779163675322,51.45,76752.32,28.4,0.0,0.0,0.0]
[1779163678343,51.45,76756.84,28.4,0.0,0.0,0.0]
[1779163680357,51.45,76767.11,28.4,0.0,0.0,0.0]
[1779163682371,51.45,76778.82,28.4,0.0,0.0,0.0]
[1779163684385,51.45,76789.06,28.4,0.0,0.0,0.0]
[1779163686399,51.45,76795.58,28.4,0.0,0.0,0.0]
[1779163690430,51.45,76790.98,28.4,0.0,0.0,0.0]
[1779163696469,51.45,76789.64,28.4,0.0,0.0,0.0]
[1779163701504,51.45,76789.7,28.4,0.0,0.0,0.0]
[1779163706539,51.45,76791.9,28.4,0.0,0.0,0.0]
[1779163711574,51.45,76791.5,28.4,0.0,0.0,0.0]
[1779163716609,51.45,76792.82,28.4,0.0,0.0,0.0]
[1779163721644,51.45,76794.43,28.4,0.0,0.0,0.0]
[1779163726680,51.45,76794.07,28.4,0.0,0.0,0.0]
[1779163731714,51.45,76794.72,28.4,0.0,0.0,0.0]
[1779163736749,51.45,76794.07,28.4,0.0,0.0,0.0]
[1779163741784,51.45,76794.71,28.4,0.0,0.0,0.0]
[1779163743798,51.45,76800.2,28.4,0.0,0.0,0.0]
[1779163745813,51.45,76792.77,28.4,0.0,0.0,0.0]
[1779163748834,51.45,76785.49,28.4,0.0,0.0,0.0]
[1779163753869,51.45,76783.95,28.4,0.0,0.0,0.0]
[1779163758905,51.45,76782.89,28.4,0.0,0.0,0.0]
[1779163763939,51.45,76780.42,28.4,0.0,0.0,0.0]
[1779163768974,51.45,76780.35,28.4,0.0,0.0,0.0]
[1779163770989,51.45,76788.34,28.4,0.0,0.0,0.0]
[1779163771995,51.45,76793.19,28.4,0.0,0.0,0.0]
[1779163777030,51.45,76792.31,28.4,0.0,0.0,0.0]
[1779163782065,51.45,76791.62,28.4,0.0,0.0,0.0]
[1779163785086,51.45,76796.97,28.4,0.0,0.0,0.0]
[1779163787100,51.45,76801.49,28.4,0.0,0.0,0.0]
[1779163792135,51.45,76801.96,28.4,0.0,0.0,0.0]
[1779163797170,51.45,76799.0,28.4,0.0,0.0,0.0]
[1779163802205,51.45,76801.08,28.4,0.0,0.0,0.0]
[1779163807241,51.45,76800.48,28.4,0.0,0.0,0.0]
[1779163812276,51.45,76798.27,28.4,0.0,0.0,0.0]
[1779163817311,51.45,76801.25,28.4,0.0,0.0,0.0]
[1779163822346,51.45,76805.32,28.4,0.0,0.0,0.0]
[1779163827381,51.45,76806.87,28.4,0.0,0.0,0.0]
[1779163831409,51.45,76806.74,28.4,0.0,0.0,0.0]
[1779163834430,51.45,76802.24,28.4,0.0,0.0,0.0]
[1779163839465,51.45,76803.34,28.4,0.0,0.0,0.0]
[1779163844507,51.45,76807.66,28.4,0.0,0.0,0.0]
[1779163846521,51.45,76814.03,28.4,0.0,0.0,0.0]
[1779163848535,51.45,76819.49,28.4,0.0,0.0,0.0]
[1779163853570,51.45,76814.79,28.4,0.0,0.0,0.0]
[1779163858605,51.45,76821.52,28.4,0.0,0.0,0.0]
[1779163859612,51.45,76830.35,28.4,0.0,0.0,0.0]
[1779163862633,51.45,76825.75,28.4,0.0,0.0,0.0]
[1779163867668,51.45,76826.07,28.4,0.0,0.0,0.0]
[1779163870690,51.45,76832.34,28.4,0.0,0.0,0.0]
[1779163875726,51.45,76834.79,28.4,0.0,0.0,0.0]
[1779163880761,51.45,76836.8,28.4,0.0,0.0,0.0]
[1779163885797,51.45,76850.76,28.4,0.0,0.0,0.0]
[1779163888094,51.45,76860.58,28.4,0.0,0.0,0.0]
[1779163888822,51.45,76875.74,28.4,0.0,0.0,0.0]
[1779163891843,51.45,76880.93,28.4,0.0,0.0,0.0]
[1779163896878,51.45,76883.68,28.4,0.0,0.0,0.0]
[1779163901913,51.45,76886.96,28.4,0.0,0.0,0.0]
[1779163906948,51.45,76889.63,28.4,0.0,0.0,0.0]
[1779163911983,51.45,76885.45,28.4,0.0,0.0,0.0]
[1779163917024,51.45,76879.43,28.4,0.0,0.0,0.0]
[1779163920046,51.45,76872.75,28.4,0.0,0.0,0.0]
[1779163921053,51.45,76865.56,28.4,0.0,0.0,0.0]
[1779163926088,51.45,76862.91,28.4,0.0,0.0,0.0]
[1779163929109,51.45,76858.06,28.4,0.0,0.0,0.0]
[1779163931123,51.45,76853.19,28.4,0.0,0.0,0.0]
[1779163936158,51.45,76850.85,28.4,0.0,0.0,0.0]
[1779163938172,51.45,76856.53,28.4,0.0,0.0,0.0]
[1779163940186,51.45,76851.1,28.4,0.0,0.0,0.0]
[1779163940528,51.45,76851.1,28.4,0.0,0.0,0.0]
[1779163940557,51.45,76851.1,28.4,0.0,0.0,0.0]
[1779163950256,51.45,76850.41,28.4,0.0,0.0,0.0]
[1779163951264,51.45,76853.29,28.4,0.0,0.0,0.0]
[1779163956298,51.45,76854.19,28.4,0.0,0.0,0.0]
[1779163961333,51.45,76852.37,28.4,0.0,0.0,0.0]
[1779163966368,51.45,76847.59,28.4,0.0,0.0,0.0]
[1779163971403,51.45,76849.07,28.4,0.0,0.0,0.0]
[1779163976438,51.45,76848.9,28.4,0.0,0.0,0.0]
[1779163981473,51.45,76849.99,28.4,0.0,0.0,0.0]
[1779163985501,51.45,76844.35,28.4,0.0,0.0,0.0]
[1779163990536,51.45,76842.2,28.4,0.0,0.0,0.0]
[1779163996578,51.45,76842.97,28.4,0.0,0.0,0.0]
[1779164001613,51.45,76843.5,28.4,0.0,0.0,0.0]
[1779164006649,51.45,76843.1,28.4,0.0,0.0,0.0]
[1779164011684,51.45,76844.51,28.4,0.0,0.0,0.0]
[1779164016719,51.45,76846.8,28.4,0.0,0.0,0.0]
[1779164021754,51.45,76847.08,28.4,0.0,0.0,0.0]
[1779164026791,51.45,76846.22,28.4,0.0,0.0,0.0]
[1779164031824,51.45,76849.07,28.4,0.0,0.0,0.0]
[1779164036859,51.45,76847.49,28.4,0.0,0.0,0.0]
[1779164041894,51.45,76848.66,28.4,0.0,0.0,0.0]
[1779164046929,51.45,76845.57,28.4,0.0,0.0,0.0]
[1779164051964,51.45,76844.3,28.4,0.0,0.0,0.0]
[1779164056999,51.45,76845.26,28.4,0.0,0.0,0.0]
[1779164061034,51.45,76838.55,28.4,0.0,0.0,0.0]
[1779164066069,51.45,76834.45,28.4,0.0,0.0,0.0]
[1779164071104,51.45,76836.3,28.4,0.0,0.0,0.0]
[1779164076139,51.45,76836.8,28.4,0.0,0.0,0.0]
[1779164081174,51.45,76838.62,28.4,0.0,0.0,0.0]
[1779164086209,51.45,76835.85,28.4,0.0,0.0,0.0]
[1779164091244,51.45,76836.87,28.4,0.0,0.0,0.0]
[1779164096279,51.45,76837.23,28.4,0.0,0.0,0.0]
[1779164102322,51.45,76834.72,28.4,0.0,0.0,0.0]
[1779164103329,51.45,76828.97,28.4,0.0,0.0,0.0]
[1779164108364,51.45,76826.5,28.4,0.0,0.0,0.0]
[1779164113399,51.45,76824.21,28.4,0.0,0.0,0.0]
[1779164115413,51.45,76817.22,28.4,0.0,0.0,0.0]
[1779164120448,51.45,76819.76,28.4,0.0,0.0,0.0]
[1779164125483,51.45,76820.74,28.4,0.0,0.0,0.0]
[1779164130518,51.45,76821.33,28.4,0.0,0.0,0.0]
[1779164131525,51.45,76821.62,28.4,0.0,0.0,0.0]
[1779164137567,51.45,76823.33,28.4,0.0,0.0,0.0]
[1779164143612,51.45,76827.5,28.4,0.0,0.0,0.0]
[1779164149654,51.45,76827.7,28.4,0.0,0.0,0.0]
[1779164157710,51.45,76827.88,28.4,0.0,0.0,0.0]
[1779164162746,51.45,76822.06,28.4,0.0,0.0,0.0]
[1779164167781,51.45,76818.99,28.4,0.0,0.0,0.0]
[1779164172816,51.45,76819.19,28.4,0.0,0.0,0.0]
[1779164177851,51.45,76818.92,28.4,0.0,0.0,0.0]
[1779164182886,51.45,76812.41,28.4,0.0,0.0,0.0]
[1779164187921,51.45,76809.5,28.4,0.0,0.0,0.0]
[1779164192956,51.45,76803.96,28.4,0.0,0.0,0.0]
[1779164197991,51.45,76807.24,28.4,0.0,0.0,0.0]
[1779164203036,51.45,76805.46,28.4,0.0,0.0,0.0]
[1779164208071,51.45,76807.44,28.4,0.0,0.0,0.0]
[1779164213106,51.45,76807.15,28.4,0.0,0.0,0.0]
[1779164218141,51.45,76810.94,28.4,0.0,0.0,0.0]
[1779164221801,51.45,76812.66,28.4,0.0,0.0,0.0]
[1779164222782,51.45,76812.76,28.4,0.0,0.0,0.0]
[1779164228212,51.45,76813.1,28.4,0.0,0.0,0.0]
[1779164233247,51.45,76814.4,28.4,0.0,0.0,0.0]
[1779164238282,51.45,76812.69,28.4,0.0,0.0,0.0]
[1779164243317,51.45,76817.64,28.4,0.0,0.0,0.0]
[1779164246338,51.45,76822.42,28.4,0.0,0.0,0.0]
[1779164251373,51.45,76824.65,28.4,0.0,0.0,0.0]
[1779164256408,51.45,76828.41,28.4,0.0,0.0,0.0]
[1779164261443,51.45,76828.62,28.4,0.0,0.0,0.0]
[1779164266478,51.45,76828.78,28.4,0.0,0.0,0.0]
[1779164267485,51.45,76823.86,28.4,0.0,0.0,0.0]
[1779164269499,51.45,76817.35,28.4,0.0,0.0,0.0]
[1779164274534,51.45,76814.81,28.4,0.0,0.0,0.0]
[1779164279569,51.45,76814.8,28.4,0.0,0.0,0.0]
[1779164284604,51.45,76815.16,28.4,0.0,0.0,0.0]
[1779164286618,51.45,76804.75,28.4,0.0,0.0,0.0]
[1779164291653,51.45,76803.93,28.4,0.0,0.0,0.0]
[1779164294675,51.45,76796.07,28.4,0.0,0.0,0.0]
[1779164295682,51.45,76791.36,28.4,0.0,0.0,0.0]
[1779164300717,51.45,76789.78,28.4,0.0,0.0,0.0]
[1779164305534,51.45,76783.23,28.4,0.0,0.0,0.0]
[1779164310616,51.45,76778.36,28.4,0.0,0.0,0.0]
[1779164311803,51.45,76769.81,28.4,0.0,0.0,0.0]
[1779164314824,51.45,76765.36,28.4,0.0,0.0,0.0]
[1779164320866,51.45,76765.36,28.4,0.0,0.0,0.0]
[1779164321873,51.45,76769.9,28.4,0.0,0.0,0.0]
[1779164326908,51.45,76772.51,28.4,0.0,0.0,0.0]
[1779164331943,51.45,76772.27,28.4,0.0,0.0,0.0]
[1779164336978,51.45,76772.11,28.4,0.0,0.0,0.0]
[1779164342013,51.45,76771.74,28.4,0.0,0.0,0.0]
[1779164344030,51.45,76756.54,28.4,0.0,0.0,0.0]
[1779164345037,51.45,76749.82,28.4,0.0,0.0,0.0]
[1779164350072,51.45,76746.01,28.4,0.0,0.0,0.0]
[1779164355107,51.45,76746.11,28.4,0.0,0.0,0.0]
[1779164360142,51.45,76744.82,28.4,0.0,0.0,0.0]
[1779164365180,51.45,76743.78,28.4,0.0,0.0,0.0]
[1779164370215,51.45,76745.38,28.4,0.0,0.0,0.0]
[1779164372229,51.45,76745.67,28.4,0.0,0.0,0.0]
[1779164375250,51.45,76740.24,28.4,0.0,0.0,0.0]
[1779164380285,51.45,76740.28,28.4,0.0,0.0,0.0]
[1779164386327,51.45,76741.05,28.4,0.0,0.0,0.0]
[1779164391363,51.45,76740.76,28.4,0.0,0.0,0.0]
[1779164396398,51.45,76742.77,28.4,0.0,0.0,0.0]
[1779164400426,51.45,76738.36,28.4,0.0,0.0,0.0]
[1779164405461,51.45,76740.69,28.4,0.0,0.0,0.0]
[1779164410496,51.45,76740.73,28.4,0.0,0.0,0.0]
[1779164415531,51.45,76738.6,28.4,0.0,0.0,0.0]
[1779164420566,51.45,76738.18,28.4,0.0,0.0,0.0]
[1779164425601,51.45,76739.87,28.4,0.0,0.0,0.0]
[1779164428622,51.45,76745.32,28.4,0.0,0.0,0.0]
[1779164429629,51.45,76757.75,28.4,0.0,0.0,0.0]
[1779164431643,51.45,76760.11,28.4,0.0,0.0,0.0]
[1779164434664,51.45,76764.82,28.4,0.0,0.0,0.0]
[1779164439699,51.45,76766.07,28.4,0.0,0.0,0.0]
[1779164444734,51.45,76765.92,28.4,0.0,0.0,0.0]
[1779164449769,51.45,76769.19,28.4,0.0,0.0,0.0]
[1779164452790,51.45,76773.79,28.4,0.0,0.0,0.0]
[1779164457825,51.45,76777.84,28.4,0.0,0.0,0.0]
[1779164463867,51.45,76777.85,28.4,0.0,0.0,0.0]
[1779164468902,51.45,76777.51,28.4,0.0,0.0,0.0]
[1779164470916,51.45,76772.05,28.4,0.0,0.0,0.0]
[1779164475951,51.45,76769.35,28.4,0.0,0.0,0.0]
[1779164480986,51.45,76768.07,28.4,0.0,0.0,0.0]
[1779164484010,51.45,76762.07,28.4,0.0,0.0,0.0]
[1779164489043,51.45,76762.77,28.4,0.0,0.0,0.0]
[1779164491057,51.45,76765.6,28.4,0.0,0.0,0.0]
[1779164496092,51.45,76761.3,28.4,0.0,0.0,0.0]
[1779164501128,51.45,76761.19,28.4,0.0,0.0,0.0]
[1779164506162,51.45,76761.94,28.4,0.0,0.0,0.0]
[1779164508176,51.45,76756.11,28.4,0.0,0.0,0.0]
[1779164513211,51.45,76752.17,28.4,0.0,0.0,0.0]
[1779164518246,51.45,76750.62,28.4,0.0,0.0,0.0]
[1779164521394,51.45,76737.57,28.4,0.0,0.0,0.0]
[1779164527309,51.45,76734.91,28.4,0.0,0.0,0.0]
[1779164532344,51.45,76732.97,28.4,0.0,0.0,0.0]
[1779164539393,51.45,76730.73,28.4,0.0,0.0,0.0]
[1779164544428,51.45,76730.23,28.4,0.0,0.0,0.0]
[1779164549463,51.45,76731.03,28.4,0.0,0.0,0.0]
[1779164551529,51.45,76731.18,28.4,0.0,0.0,0.0]
[1779164551564,51.45,76731.18,28.4,0.0,0.0,0.0]
[1779164551633,51.45,76731.22,28.4,0.0,0.0,0.0]
[1779164557519,51.45,76731.31,28.4,0.0,0.0,0.0]
[1779164563561,51.45,76731.33,28.4,0.0,0.0,0.0]
[1779164568846,51.45,76731.82,28.4,0.0,0.0,0.0]
[1779164568866,51.45,76726.5,28.4,0.0,0.0,0.0]
[1779164569607,51.45,76712.27,28.4,0.0,0.0,0.0]
[1779164570614,51.45,76706.67,28.4,0.0,0.0,0.0]
[1779164575649,51.45,76702.77,28.4,0.0,0.0,0.0]
[1779164579677,51.45,76695.38,28.4,0.0,0.0,0.0]
[1779164584716,51.45,76693.48,28.4,0.0,0.0,0.0]
[1779164585721,51.45,76686.85,28.4,0.0,0.0,0.0]
[1779164587735,51.45,76691.88,28.4,0.0,0.0,0.0]
[1779164592770,51.45,76687.39,28.4,0.0,0.0,0.0]
[1779164597805,51.45,76687.09,28.4,0.0,0.0,0.0]
[1779164602840,51.45,76685.01,28.4,0.0,0.0,0.0]
[1779164607875,51.45,76684.78,28.4,0.0,0.0,0.0]
[1779164611903,51.45,76684.83,28.4,0.0,0.0,0.0]
[1779164616938,51.45,76677.15,28.4,0.0,0.0,0.0]
[1779164621973,51.45,76675.99,28.4,0.0,0.0,0.0]
[1779164627008,51.45,76672.63,28.4,0.0,0.0,0.0]
[1779164629022,51.45,76668.1,28.4,0.0,0.0,0.0]
[1779164631036,51.45,76657.97,28.4,0.0,0.0,0.0]
[1779164636071,51.45,76662.4,28.4,0.0,0.0,0.0]
[1779164640100,51.45,76667.01,28.4,0.0,0.0,0.0]
[1779164645135,51.45,76670.86,28.4,0.0,0.0,0.0]
[1779164648157,51.45,76677.7,28.4,0.0,0.0,0.0]
[1779164653192,51.45,76671.3,28.4,0.0,0.0,0.0]
[1779164658227,51.45,76671.4,28.4,0.0,0.0,0.0]
[1779164661248,51.45,76675.77,28.4,0.0,0.0,0.0]
[1779164666283,51.45,76678.63,28.4,0.0,0.0,0.0]
[1779164671318,51.45,76677.58,28.4,0.0,0.0,0.0]
[1779164676356,51.45,76677.75,28.4,0.0,0.0,0.0]
[1779164681391,51.45,76677.97,28.4,0.0,0.0,0.0]
[1779164686426,51.45,76678.02,28.4,0.0,0.0,0.0]
[1779164691461,51.45,76674.79,28.4,0.0,0.0,0.0]
[1779164696496,51.45,76674.08,28.4,0.0,0.0,0.0]
[1779164698510,51.45,76680.83,28.4,0.0,0.0,0.0]
[1779164703545,51.45,76684.56,28.4,0.0,0.0,0.0]
[1779164707573,51.45,76675.72,28.4,0.0,0.0,0.0]
[1779164712608,51.45,76684.02,28.4,0.0,0.0,0.0]
[1779164717643,51.45,76681.09,28.4,0.0,0.0,0.0]
[1779164722679,51.45,76678.05,28.4,0.0,0.0,0.0]
[1779164727714,51.45,76678.27,28.4,0.0,0.0,0.0]
[1779164732749,51.45,76678.23,28.4,0.0,0.0,0.0]
[1779164735771,51.45,76673.6,28.4,0.0,0.0,0.0]
[1779164740806,51.45,76676.7,28.4,0.0,0.0,0.0]
[1779164745841,51.45,76677.21,28.4,0.0,0.0,0.0]
[1779164751883,51.45,76676.98,28.4,0.0,0.0,0.0]
[1779164756918,51.45,76677.95,28.4,0.0,0.0,0.0]
[1779164761956,51.45,76676.92,28.4,0.0,0.0,0.0]
[1779164766988,51.45,76677.07,28.4,0.0,0.0,0.0]
[1779164772024,51.45,76677.88,28.4,0.0,0.0,0.0]
[1779164777058,51.45,76677.87,28.4,0.0,0.0,0.0]
[1779164779072,51.45,76673.29,28.4,0.0,0.0,0.0]
[1779164784107,51.45,76674.48,28.4,0.0,0.0,0.0]
[1779164789142,51.45,76668.87,28.4,0.0,0.0,0.0]
[1779164791156,51.45,76663.6,28.4,0.0,0.0,0.0]
[1779164796191,51.45,76661.05,28.4,0.0,0.0,0.0]
[1779164801226,51.45,76660.09,28.4,0.0,0.0,0.0]
[1779164806261,51.45,76658.66,28.4,0.0,0.0,0.0]
[1779164811296,51.45,76658.64,28.4,0.0,0.0,0.0]
[1779164814317,51.45,76652.96,28.4,0.0,0.0,0.0]
[1779164819352,51.45,76652.91,28.4,0.0,0.0,0.0]
[1779164824387,51.45,76650.81,28.4,0.0,0.0,0.0]
[1779164829422,51.45,76650.46,28.4,0.0,0.0,0.0]
[1779164834457,51.45,76652.62,28.4,0.0,0.0,0.0]
[1779164838485,51.45,76657.47,28.4,0.0,0.0,0.0]
[1779164843520,51.45,76661.08,28.4,0.0,0.0,0.0]
[1779164848555,51.45,76664.03,28.4,0.0,0.0,0.0]
[1779164851579,51.45,76660.66,28.4,0.0,0.0,0.0]
[1779164856613,51.45,76661.76,28.4,0.0,0.0,0.0]
[1779164861651,51.45,76664.07,28.4,0.0,0.0,0.0]
[1779164866694,51.45,76667.16,28.4,0.0,0.0,0.0]
[1779164871729,51.45,76668.87,28.4,0.0,0.0,0.0]
[1779164876764,51.45,76669.31,28.4,0.0,0.0,0.0]
[1779164881799,51.45,76670.81,28.4,0.0,0.0,0.0]
[1779164886834,51.45,76667.73,28.4,0.0,0.0,0.0]
[1779164891869,51.45,76667.85,28.4,0.0,0.0,0.0]
[1779164896904,51.45,76664.57,28.4,0.0,0.0,0.0]
[1779164901939,51.45,76664.88,28.4,0.0,0.0,0.0]
[1779164906976,51.45,76665.51,28.4,0.0,0.0,0.0]
[1779164911004,51.45,76666.13,28.4,0.0,0.0,0.0]
[1779164916041,51.45,76668.1,28.4,0.0,0.0,0.0]
[1779164921078,51.45,76672.58,28.4,0.0,0.0,0.0]
[1779164925106,51.45,76679.13,28.4,0.0,0.0,0.0]
[1779164930141,51.45,76680.58,28.4,0.0,0.0,0.0]
[1779164936184,51.45,76683.25,28.4,0.0,0.0,0.0]
[1779164941219,51.45,76680.41,28.4,0.0,0.0,0.0]
[1779164942226,51.45,76675.21,28.4,0.0,0.0,0.0]
[1779164943233,51.45,76669.53,28.4,0.0,0.0,0.0]
[1779164948268,51.45,76669.14,28.4,0.0,0.0,0.0]
[1779164953303,51.45,76668.62,28.4,0.0,0.0,0.0]
[1779164958338,51.45,76666.43,28.4,0.0,0.0,0.0]
[1779164963373,51.45,76666.35,28.4,0.0,0.0,0.0]
[1779164968408,51.45,76667.74,28.4,0.0,0.0,0.0]
[1779164971429,51.45,76671.66,28.4,0.0,0.0,0.0]
[1779164976466,51.45,76674.04,28.4,0.0,0.0,0.0]
[1779164981499,51.45,76674.72,28.4,0.0,0.0,0.0]
[1779164989555,51.45,76674.64,28.4,0.0,0.0,0.0]
[1779164994590,51.45,76678.35,28.4,0.0,0.0,0.0]
[1779164999625,51.45,76679.04,28.4,0.0,0.0,0.0]
[1779165003654,51.45,76683.59,28.4,0.0,0.0,0.0]
[1779165005667,51.45,76688.01,28.4,0.0,0.0,0.0]
[1779165010702,51.45,76685.81,28.4,0.0,0.0,0.0]
[1779165015737,51.45,76682.75,28.4,0.0,0.0,0.0]
[1779165020772,51.45,76685.51,28.4,0.0,0.0,0.0]
[1779165025807,51.45,76697.43,28.4,0.0,0.0,0.0]
[1779165026814,51.45,76701.84,28.4,0.0,0.0,0.0]
[1779165031849,51.45,76702.57,28.4,0.0,0.0,0.0]
[1779165036884,51.45,76700.71,28.4,0.0,0.0,0.0]
[1779165041919,51.45,76704.13,28.4,0.0,0.0,0.0]
[1779165044940,51.45,76708.76,28.4,0.0,0.0,0.0]
[1779165047963,51.45,76716.82,28.4,0.0,0.0,0.0]
[1779165052998,51.45,76719.29,28.4,0.0,0.0,0.0]
[1779165058033,51.45,76722.28,28.4,0.0,0.0,0.0]
[1779165063068,51.45,76723.97,28.4,0.0,0.0,0.0]
[1779165068103,51.45,76725.5,28.4,0.0,0.0,0.0]
[1779165073138,51.45,76724.82,28.4,0.0,0.0,0.0]
[1779165078173,51.45,76722.02,28.4,0.0,0.0,0.0]
[1779165083208,51.45,76723.02,28.4,0.0,0.0,0.0]
[1779165088243,51.45,76724.57,28.4,0.0,0.0,0.0]
[1779165091264,51.45,76725.98,28.4,0.0,0.0,0.0]
[1779165096299,51.45,76726.56,28.4,0.0,0.0,0.0]
[1779165101334,51.45,76727.96,28.4,0.0,0.0,0.0]
[1779165106369,51.45,76728.1,28.4,0.0,0.0,0.0]
[1779165111404,51.45,76726.93,28.4,0.0,0.0,0.0]
[1779165116439,51.45,76728.93,28.4,0.0,0.0,0.0]
[1779165119460,51.45,76733.73,28.4,0.0,0.0,0.0]
[1779165124495,51.45,76736.78,28.4,0.0,0.0,0.0]
[1779165129530,51.45,76736.48,28.4,0.0,0.0,0.0]
[1779165130537,51.45,76740.82,28.4,0.0,0.0,0.0]
[1779165135572,51.45,76744.55,28.4,0.0,0.0,0.0]
[1779165146649,51.45,76744.19,28.4,0.0,0.0,0.0]
[1779165151684,51.45,76746.1,28.4,0.0,0.0,0.0]
[1779165158733,51.45,76749.41,28.4,0.0,0.0,0.0]
[1779165162528,51.45,76748.9,28.4,0.0,0.0,0.0]
[1779165162578,51.45,76748.9,28.4,0.0,0.0,0.0]
[1779165168803,51.45,76750.39,28.4,0.0,0.0,0.0]
[1779165173838,51.45,76746.92,28.4,0.0,0.0,0.0]
[1779165177866,51.45,76742.14,28.4,0.0,0.0,0.0]
[1779165182901,51.45,76732.01,28.4,0.0,0.0,0.0]
[1779165185922,51.45,76727.65,28.4,0.0,0.0,0.0]
[1779165190957,51.45,76729.18,28.4,0.0,0.0,0.0]
[1779165191964,51.45,76734.96,28.4,0.0,0.0,0.0]
[1779165196999,51.45,76739.56,28.4,0.0,0.0,0.0]
[1779165202034,51.45,76745.74,28.4,0.0,0.0,0.0]
[1779165207069,51.45,76747.89,28.4,0.0,0.0,0.0]
[1779165210094,51.45,76753.15,28.4,0.0,0.0,0.0]
[1779165211100,51.45,76754.9,28.4,0.0,0.0,0.0]
[1779165216135,51.45,76758.06,28.4,0.0,0.0,0.0]
[1779165221170,51.45,76760.41,28.4,0.0,0.0,0.0]
[1779165226205,51.45,76760.34,28.4,0.0,0.0,0.0]
[1779165231240,51.45,76760.28,28.4,0.0,0.0,0.0]
[1779165236276,51.45,76749.27,28.4,0.0,0.0,0.0]
[1779165241341,51.45,76750.95,28.4,0.0,0.0,0.0]
[1779165245369,51.45,76756.8,28.4,0.0,0.0,0.0]
[1779165250404,51.45,76760.52,28.4,0.0,0.0,0.0]
[1779165255439,51.45,76761.0,28.4,0.0,0.0,0.0]
[1779165260474,51.45,76758.93,28.4,0.0,0.0,0.0]
[1779165265509,51.45,76759.34,28.4,0.0,0.0,0.0]
[1779165270544,51.45,76758.56,28.4,0.0,0.0,0.0]
[1779165271551,51.45,76758.49,28.4,0.0,0.0,0.0]
[1779165276586,51.45,76758.99,28.4,0.0,0.0,0.0]
[1779165282628,51.45,76758.81,28.4,0.0,0.0,0.0]
[1779165284642,51.45,76753.44,28.4,0.0,0.0,0.0]
[1779165289677,51.45,76752.79,28.4,0.0,0.0,0.0]
[1779165295719,51.45,76752.81,28.4,0.0,0.0,0.0]
[1779165300754,51.45,76751.48,28.4,0.0,0.0,0.0]
[1779165305789,51.45,76753.71,28.4,0.0,0.0,0.0]
[1779165310824,51.45,76756.48,28.4,0.0,0.0,0.0]
[1779165315859,51.45,76754.31,28.4,0.0,0.0,0.0]
[1779165320894,51.45,76758.74,28.4,0.0,0.0,0.0]
[1779165323915,51.45,76766.78,28.4,0.0,0.0,0.0]
[1779165328950,51.45,76778.87,28.4,0.0,0.0,0.0]
[1779165331971,51.45,76781.48,28.4,0.0,0.0,0.0]
[1779165337006,51.45,76782.96,28.4,0.0,0.0,0.0]
[1779165342041,51.45,76784.51,28.4,0.0,0.0,0.0]
[1779165347076,51.45,76784.79,28.4,0.0,0.0,0.0]
[1779165351104,51.45,76793.63,28.4,0.0,0.0,0.0]
[1779165352111,51.45,76798.21,28.4,0.0,0.0,0.0]
[1779165357146,51.45,76801.65,28.4,0.0,0.0,0.0]
[1779165362181,51.45,76803.17,28.4,0.0,0.0,0.0]
[1779165363188,51.45,76810.24,28.4,0.0,0.0,0.0]
[1779165368223,51.45,76812.35,28.4,0.0,0.0,0.0]
[1779165373258,51.45,76812.29,28.4,0.0,0.0,0.0]
[1779165378293,51.45,76812.76,28.4,0.0,0.0,0.0]
[1779165381314,51.45,76818.6,28.4,0.0,0.0,0.0]
[1779165386349,51.45,76819.23,28.4,0.0,0.0,0.0]
[1779165391384,51.45,76821.46,28.4,0.0,0.0,0.0]
[1779165395412,51.45,76825.81,28.4,0.0,0.0,0.0]
[1779165400447,51.45,76825.74,28.4,0.0,0.0,0.0]
[1779165401454,51.45,76820.88,28.4,0.0,0.0,0.0]
[1779165407496,51.45,76818.24,28.4,0.0,0.0,0.0]
[1779165412531,51.45,76816.1,28.4,0.0,0.0,0.0]
[1779165418573,51.45,76815.3,28.4,0.0,0.0,0.0]
[1779165423610,51.45,76815.72,28.4,0.0,0.0,0.0]
[1779165430660,51.45,76815.76,28.4,0.0,0.0,0.0]
[1779165435695,51.45,76813.96,28.4,0.0,0.0,0.0]
[1779165443751,51.45,76809.41,28.4,0.0,0.0,0.0]
[1779165444758,51.45,76805.17,28.4,0.0,0.0,0.0]
[1779165447779,51.45,76800.19,28.4,0.0,0.0,0.0]
[1779165448786,51.45,76795.88,28.4,0.0,0.0,0.0]
[1779165451807,51.45,76796.67,28.4,0.0,0.0,0.0]
[1779165456842,51.45,76796.42,28.4,0.0,0.0,0.0]
[1779165461877,51.45,76795.73,28.4,0.0,0.0,0.0]
[1779165466912,51.45,76795.48,28.4,0.0,0.0,0.0]
[1779165471947,51.45,76795.86,28.4,0.0,0.0,0.0]
[1779165476982,51.45,76797.73,28.4,0.0,0.0,0.0]
[1779165481010,51.45,76793.45,28.4,0.0,0.0,0.0]
[1779165482017,51.45,76788.31,28.4,0.0,0.0,0.0]
[1779165487052,51.45,76784.58,28.4,0.0,0.0,0.0]
[1779165489066,51.45,76789.53,28.4,0.0,0.0,0.0]
[1779165494102,51.45,76793.95,28.4,0.0,0.0,0.0]
[1779165499136,51.45,76792.67,28.4,0.0,0.0,0.0]
[1779165504171,51.45,76793.48,28.4,0.0,0.0,0.0]
[1779165509207,51.45,76794.3,28.4,0.0,0.0,0.0]
[1779165511221,51.45,76792.97,28.4,0.0,0.0,0.0]
[1779165516256,51.45,76788.45,28.4,0.0,0.0,0.0]
[1779165521291,51.45,76785.33,28.4,0.0,0.0,0.0]
[1779165526328,51.45,76782.99,28.4,0.0,0.0,0.0]
[1779165531362,51.45,76779.34,28.4,0.0,0.0,0.0]
[1779165536397,51.45,76777.13,28.4,0.0,0.0,0.0]
[1779165540425,51.45,76772.25,28.4,0.0,0.0,0.0]
[1779165545460,51.45,76771.86,28.4,0.0,0.0,0.0]
[1779165550496,51.45,76772.41,28.4,0.0,0.0,0.0]
[1779165551502,51.45,76776.91,28.4,0.0,0.0,0.0]
[1779165556537,51.45,76780.12,28.4,0.0,0.0,0.0]
[1779165559558,51.45,76786.74,28.4,0.0,0.0,0.0]
[1779165564593,51.45,76790.13,28.4,0.0,0.0,0.0]
[1779165567614,51.45,76795.34,28.4,0.0,0.0,0.0]
[1779165569628,51.45,76799.75,28.4,0.0,0.0,0.0]
[1779165571642,51.45,76799.69,28.4,0.0,0.0,0.0]
[1779165576677,51.45,76799.0,28.4,0.0,0.0,0.0]
[1779165582719,51.45,76801.31,28.4,0.0,0.0,0.0]
[1779165587754,51.45,76800.93,28.4,0.0,0.0,0.0]
[1779165592789,51.45,76800.39,28.4,0.0,0.0,0.0]
[1779165595810,51.45,76791.09,28.4,0.0,0.0,0.0]
[1779165600845,51.45,76790.44,28.4,0.0,0.0,0.0]
[1779165605880,51.45,76790.99,28.4,0.0,0.0,0.0]
[1779165609917,51.45,76796.46,28.4,0.0,0.0,0.0]
[1779165610922,51.45,76802.04,28.4,0.0,0.0,0.0]
[1779165615957,51.45,76804.16,28.4,0.0,0.0,0.0]
[1779165618978,51.45,76809.56,28.4,0.0,0.0,0.0]
[1779165623006,51.45,76827.98,28.4,0.0,0.0,0.0]
[1779165624017,51.45,76835.19,28.4,0.0,0.0,0.0]
[1779165629053,51.45,76837.71,28.4,0.0,0.0,0.0]
[1779165631066,51.45,76837.4,28.4,0.0,0.0,0.0]
[1779165636101,51.45,76839.01,28.4,0.0,0.0,0.0]
[1779165641136,51.45,76839.44,28.4,0.0,0.0,0.0]
[1779165651206,51.45,76837.93,28.4,0.0,0.0,0.0]
[1779165656241,51.45,76839.44,28.4,0.0,0.0,0.0]
[1779165661276,51.45,76840.03,28.4,0.0,0.0,0.0]
[1779165666311,51.45,76841.69,28.4,0.0,0.0,0.0]
[1779165671346,51.45,76842.0,28.4,0.0,0.0,0.0]
[1779165676392,51.45,76850.07,28.4,0.0,0.0,0.0]
[1779165681427,51.45,76850.12,28.4,0.0,0.0,0.0]
[1779165686462,51.45,76852.04,28.4,0.0,0.0,0.0]
[1779165691498,51.45,76851.09,28.4,0.0,0.0,0.0]
[1779165694518,51.45,76844.84,28.4,0.0,0.0,0.0]
[1779165695525,51.45,76840.5,28.4,0.0,0.0,0.0]
[1779165699553,51.45,76836.06,28.4,0.0,0.0,0.0]
[1779165704588,51.45,76835.5,28.4,0.0,0.0,0.0]
[1779165709623,51.45,76835.47,28.4,0.0,0.0,0.0]
[1779165714658,51.45,76834.79,28.4,0.0,0.0,0.0]
[1779165719693,51.45,76834.64,28.4,0.0,0.0,0.0]
[1779165724728,51.45,76834.3,28.4,0.0,0.0,0.0]
[1779165729763,51.45,76834.66,28.4,0.0,0.0,0.0]
[1779165742854,51.45,76830.71,28.4,0.0,0.0,0.0]
[1779165747889,51.45,76827.59,28.4,0.0,0.0,0.0]
[1779165751917,51.45,76825.34,28.4,0.0,0.0,0.0]
[1779165756953,51.45,76825.77,28.4,0.0,0.0,0.0]
[1779165761988,51.45,76826.45,28.4,0.0,0.0,0.0]
[1779165768031,51.45,76826.35,28.4,0.0,0.0,0.0]
[1779165773067,51.45,76826.31,28.4,0.0,0.0,0.0]
[1779165773529,51.45,76826.31,28.4,0.0,0.0,0.0]
[1779165774155,51.45,76826.31,28.4,0.0,0.0,0.0]
[1779165783137,51.45,76825.08,28.4,0.0,0.0,0.0]
[1779165785151,51.45,76831.15,28.4,0.0,0.0,0.0]
[1779165790186,51.45,76831.54,28.4,0.0,0.0,0.0]
[1779165795221,51.45,76831.97,28.4,0.0,0.0,0.0]
[1779165800256,51.45,76832.4,28.4,0.0,0.0,0.0]
[1779165804284,51.45,76827.52,28.4,0.0,0.0,0.0]
[1779165809319,51.45,76826.38,28.4,0.0,0.0,0.0]
[1779165812340,51.45,76826.06,28.4,0.0,0.0,0.0]
[1779165817375,51.45,76826.4,28.4,0.0,0.0,0.0]
[1779165822410,51.45,76827.59,28.4,0.0,0.0,0.0]
[1779165828452,51.45,76827.87,28.4,0.0,0.0,0.0]
[1779165833487,51.45,76828.5,28.4,0.0,0.0,0.0]
[1779165838522,51.45,76828.32,28.4,0.0,0.0,0.0]
[1779165843559,51.45,76828.05,28.4,0.0,0.0,0.0]
[1779165848594,51.45,76828.04,28.4,0.0,0.0,0.0]
[1779165853629,51.45,76827.96,28.4,0.0,0.0,0.0]
[1779165860678,51.45,76828.25,28.4,0.0,0.0,0.0]
[1779165867727,51.45,76830.41,28.4,0.0,0.0,0.0]
[1779165871755,51.45,76828.22,28.4,0.0,0.0,0.0]
[1779165879811,51.45,76828.15,28.4,0.0,0.0,0.0]
[1779165884847,51.45,76827.92,28.4,0.0,0.0,0.0]
[1779165889883,51.45,76824.05,28.4,0.0,0.0,0.0]
[1779165894918,51.45,76826.11,28.4,0.0,0.0,0.0]
[1779165899953,51.45,76825.05,28.4,0.0,0.0,0.0]
[1779165904988,51.45,76825.67,28.4,0.0,0.0,0.0]
[1779165907002,51.45,76830.53,28.4,0.0,0.0,0.0]
[1779165912039,51.45,76842.18,28.4,0.0,0.0,0.0]
[1779165917074,51.45,76842.82,28.4,0.0,0.0,0.0]
[1779165923116,51.45,76845.49,28.4,0.0,0.0,0.0]
[1779165925130,51.45,76850.19,28.4,0.0,0.0,0.0]
[1779165926137,51.45,76854.93,28.4,0.0,0.0,0.0]
[1779165931172,51.45,76855.59,28.4,0.0,0.0,0.0]
[1779165933186,51.45,76851.1,28.4,0.0,0.0,0.0]
[1779165938221,51.45,76850.49,28.4,0.0,0.0,0.0]
[1779165943256,51.45,76850.3,28.4,0.0,0.0,0.0]
[1779165948291,51.45,76850.84,28.4,0.0,0.0,0.0]
[1779165957354,51.45,76851.29,28.4,0.0,0.0,0.0]
[1779165962389,51.45,76852.73,28.4,0.0,0.0,0.0]
[1779165965410,51.45,76857.58,28.4,0.0,0.0,0.0]
[1779165966417,51.45,76862.23,28.4,0.0,0.0,0.0]
[1779165971452,51.45,76865.22,28.4,0.0,0.0,0.0]
[1779165976487,51.45,76867.16,28.4,0.0,0.0,0.0]
[1779165981526,51.45,76867.67,28.4,0.0,0.0,0.0]
[1779165986561,51.45,76867.46,28.4,0.0,0.0,0.0]
[1779165988575,51.45,76862.51,28.4,0.0,0.0,0.0]
[1779165990589,51.45,76856.03,28.4,0.0,0.0,0.0]
[1779165991596,51.45,76851.04,28.4,0.0,0.0,0.0]
[1779165993610,51.45,76842.47,28.4,0.0,0.0,0.0]
[1779165995624,51.45,76835.73,28.4,0.0,0.0,0.0]
[1779165996631,51.45,76830.92,28.4,0.0,0.0,0.0]
[1779166001666,51.45,76831.47,28.4,0.0,0.0,0.0]
[1779166006704,51.45,76833.43,28.4,0.0,0.0,0.0]
[1779166011738,51.45,76829.93,28.4,0.0,0.0,0.0]
[1779166017780,51.45,76828.96,28.4,0.0,0.0,0.0]
[1779166022815,51.45,76826.17,28.4,0.0,0.0,0.0]
[1779166026689,51.45,76828.15,28.4,0.0,0.0,0.0]
[1779166027973,51.45,76828.34,28.4,0.0,0.0,0.0]
[1779166033893,51.45,76827.99,28.4,0.0,0.0,0.0]
[1779166038928,51.45,76829.96,28.4,0.0,0.0,0.0]
[1779166043963,51.45,76832.86,28.4,0.0,0.0,0.0]
[1779166048998,51.45,76831.42,28.4,0.0,0.0,0.0]
[1779166051012,51.45,76829.18,28.4,0.0,0.0,0.0]
[1779166054033,51.45,76824.35,28.4,0.0,0.0,0.0]
[1779166059068,51.45,76819.5,28.4,0.0,0.0,0.0]
[1779166062090,51.45,76814.74,28.4,0.0,0.0,0.0]
[1779166067125,51.45,76811.79,28.4,0.0,0.0,0.0]
[1779166072157,51.45,76810.4,28.4,0.0,0.0,0.0]
[1779166072173,51.45,76829.73,28.4,0.0,0.0,0.0]
[1779166073180,51.45,76842.31,28.4,0.0,0.0,0.0]
[1779166078215,51.45,76841.72,28.4,0.0,0.0,0.0]
[1779166083250,51.45,76837.37,28.4,0.0,0.0,0.0]
[1779166087278,51.45,76831.87,28.4,0.0,0.0,0.0]
[1779166092313,51.45,76830.52,28.4,0.0,0.0,0.0]
[1779166097348,51.45,76826.98,28.4,0.0,0.0,0.0]
[1779166102383,51.45,76825.42,28.4,0.0,0.0,0.0]
[1779166107418,51.45,76828.74,28.4,0.0,0.0,0.0]
[1779166111446,51.45,76828.09,28.4,0.0,0.0,0.0]
[1779166116481,51.45,76829.19,28.4,0.0,0.0,0.0]
[1779166121516,51.45,76829.64,28.4,0.0,0.0,0.0]
[1779166125544,51.45,76835.14,28.4,0.0,0.0,0.0]
[1779166129572,51.45,76839.49,28.4,0.0,0.0,0.0]
[1779166131586,51.45,76845.09,28.4,0.0,0.0,0.0]
[1779166136621,51.45,76843.01,28.4,0.0,0.0,0.0]
[1779166141658,51.45,76845.0,28.4,0.0,0.0,0.0]
[1779166146692,51.45,76844.41,28.4,0.0,0.0,0.0]
[1779166152735,51.45,76844.38,28.4,0.0,0.0,0.0]
[1779166158777,51.45,76843.82,28.4,0.0,0.0,0.0]
[1779166162805,51.45,76850.23,28.4,0.0,0.0,0.0]
[1779166167841,51.45,76848.58,28.4,0.0,0.0,0.0]
[1779166171870,51.45,76846.68,28.4,0.0,0.0,0.0]
[1779166176904,51.45,76847.2,28.4,0.0,0.0,0.0]
[1779166181941,51.45,76847.19,28.4,0.0,0.0,0.0]
[1779166186977,51.45,76847.63,28.4,0.0,0.0,0.0]
[1779166192014,51.45,76847.39,28.4,0.0,0.0,0.0]
[1779166195035,51.45,76841.04,28.4,0.0,0.0,0.0]
[1779166200070,51.45,76842.72,28.4,0.0,0.0,0.0]
[1779166205105,51.45,76842.69,28.4,0.0,0.0,0.0]
[1779166210140,51.45,76840.67,28.4,0.0,0.0,0.0]
[1779166215175,51.45,76839.29,28.4,0.0,0.0,0.0]
[1779166220210,51.45,76839.09,28.4,0.0,0.0,0.0]
[1779166225245,51.45,76832.09,28.4,0.0,0.0,0.0]
[1779166230280,51.45,76829.56,28.4,0.0,0.0,0.0]
[1779166231287,51.45,76827.32,28.4,0.0,0.0,0.0]
[1779166236322,51.45,76825.49,28.4,0.0,0.0,0.0]
[1779166241357,51.45,76825.76,28.4,0.0,0.0,0.0]
[1779166247399,51.45,76825.89,28.4,0.0,0.0,0.0]
[1779166252434,51.45,76826.64,28.4,0.0,0.0,0.0]
[1779166258476,51.45,76827.27,28.4,0.0,0.0,0.0]
[1779166268546,51.45,76827.16,28.4,0.0,0.0,0.0]
[1779166273581,51.45,76826.74,28.4,0.0,0.0,0.0]
[1779166278616,51.45,76827.02,28.4,0.0,0.0,0.0]
[1779166282644,51.45,76835.63,28.4,0.0,0.0,0.0]
[1779166285665,51.45,76842.41,28.4,0.0,0.0,0.0]
[1779166287679,51.45,76847.04,28.4,0.0,0.0,0.0]
[1779166289693,51.45,76852.71,28.4,0.0,0.0,0.0]
[1779166291707,51.45,76857.41,28.4,0.0,0.0,0.0]
[1779166295735,51.45,76864.73,28.4,0.0,0.0,0.0]
[1779166298756,51.45,76869.38,28.4,0.0,0.0,0.0]
[1779166303791,51.45,76870.74,28.4,0.0,0.0,0.0]
[1779166308826,51.45,76870.32,28.4,0.0,0.0,0.0]
[1779166310841,51.45,76863.94,28.4,0.0,0.0,0.0]
[1779166311848,51.45,76858.4,28.4,0.0,0.0,0.0]
[1779166316883,51.45,76859.97,28.4,0.0,0.0,0.0]
[1779166318897,51.45,76867.31,28.4,0.0,0.0,0.0]
[1779166320911,51.45,76872.0,28.4,0.0,0.0,0.0]
[1779166325947,51.45,76874.67,28.4,0.0,0.0,0.0]
[1779166327961,51.45,76879.09,28.4,0.0,0.0,0.0]
[1779166332996,51.45,76879.84,28.4,0.0,0.0,0.0]
[1779166338031,51.45,76881.63,28.4,0.0,0.0,0.0]
[1779166343069,51.45,76882.14,28.4,0.0,0.0,0.0]
[1779166344076,51.45,76876.11,28.4,0.0,0.0,0.0]
[1779166349111,51.45,76876.69,28.4,0.0,0.0,0.0]
[1779166352132,51.45,76878.63,28.4,0.0,0.0,0.0]
[1779166357168,51.45,76877.79,28.4,0.0,0.0,0.0]
[1779166362203,51.45,76875.67,28.4,0.0,0.0,0.0]
[1779166363210,51.45,76869.22,28.4,0.0,0.0,0.0]
[1779166364217,51.45,76864.76,28.4,0.0,0.0,0.0]
[1779166369252,51.45,76863.71,28.4,0.0,0.0,0.0]
[1779166374288,51.45,76863.92,28.4,0.0,0.0,0.0]
[1779166376302,51.45,76857.53,28.4,0.0,0.0,0.0]
[1779166381337,51.45,76857.64,28.4,0.0,0.0,0.0]
[1779166384528,51.45,76860.81,28.4,0.0,0.0,0.0]
[1779166384935,51.45,76860.81,28.4,0.0,0.0,0.0]
[1779166386372,51.45,76868.9,28.4,0.0,0.0,0.0]
[1779166391407,51.45,76865.88,28.4,0.0,0.0,0.0]
[1779166396442,51.45,76867.54,28.4,0.0,0.0,0.0]
[1779166401477,51.45,76865.48,28.4,0.0,0.0,0.0]
[1779166406512,51.45,76865.44,28.4,0.0,0.0,0.0]
[1779166411547,51.45,76865.92,28.4,0.0,0.0,0.0]
[1779166416582,51.45,76866.16,28.4,0.0,0.0,0.0]
[1779166421617,51.45,76867.18,28.4,0.0,0.0,0.0]
[1779166427659,51.45,76867.03,28.4,0.0,0.0,0.0]
[1779166432694,51.45,76866.32,28.4,0.0,0.0,0.0]
[1779166440750,51.45,76866.2,28.4,0.0,0.0,0.0]
[1779166442764,51.45,76873.51,28.4,0.0,0.0,0.0]
[1779166443771,51.45,76878.0,28.4,0.0,0.0,0.0]
[1779166448806,51.45,76881.7,28.4,0.0,0.0,0.0]
[1779166453841,51.45,76880.38,28.4,0.0,0.0,0.0]
[1779166457869,51.45,76874.26,28.4,0.0,0.0,0.0]
[1779166459883,51.45,76868.07,28.4,0.0,0.0,0.0]
[1779166464918,51.45,76870.43,28.4,0.0,0.0,0.0]
[1779166469953,51.45,76870.56,28.4,0.0,0.0,0.0]
[1779166472974,51.45,76872.24,28.4,0.0,0.0,0.0]
[1779166478009,51.45,76874.87,28.4,0.0,0.0,0.0]
[1779166483044,51.45,76876.54,28.4,0.0,0.0,0.0]
[1779166488079,51.45,76876.26,28.4,0.0,0.0,0.0]
[1779166493114,51.45,76871.55,28.4,0.0,0.0,0.0]
[1779166498149,51.45,76871.33,28.4,0.0,0.0,0.0]
[1779166503184,51.45,76872.09,28.4,0.0,0.0,0.0]
[1779166508222,51.45,76871.96,28.4,0.0,0.0,0.0]
[1779166513254,51.45,76873.88,28.4,0.0,0.0,0.0]
[1779166518289,51.45,76875.14,28.4,0.0,0.0,0.0]
[1779166523324,51.45,76875.09,28.4,0.0,0.0,0.0]
[1779166528359,51.45,76875.37,28.4,0.0,0.0,0.0]
[1779166531380,51.45,76874.85,28.4,0.0,0.0,0.0]
[1779166536415,51.45,76874.8,28.4,0.0,0.0,0.0]
[1779166540445,51.45,76866.01,28.4,0.0,0.0,0.0]
[1779166545493,51.45,76863.21,28.4,0.0,0.0,0.0]
[1779166550528,51.45,76864.44,28.4,0.0,0.0,0.0]
[1779166552542,51.45,76870.02,28.4,0.0,0.0,0.0]
[1779166557577,51.45,76866.12,28.4,0.0,0.0,0.0]
[1779166562612,51.45,76868.87,28.4,0.0,0.0,0.0]
[1779166570668,51.45,76867.42,28.4,0.0,0.0,0.0]
[1779166572682,51.45,76875.12,28.4,0.0,0.0,0.0]
[1779166577717,51.45,76878.74,28.4,0.0,0.0,0.0]
[1779166582752,51.45,76882.97,28.4,0.0,0.0,0.0]
[1779166587787,51.45,76882.15,28.4,0.0,0.0,0.0]
[1779166591815,51.45,76880.77,28.4,0.0,0.0,0.0]
[1779166596850,51.45,76885.11,28.4,0.0,0.0,0.0]
[1779166601885,51.45,76885.06,28.4,0.0,0.0,0.0]
[1779166606920,51.45,76885.25,28.4,0.0,0.0,0.0]
[1779166611955,51.45,76885.3,28.4,0.0,0.0,0.0]
[1779166617997,51.45,76885.56,28.4,0.0,0.0,0.0]
[1779166623036,51.45,76880.46,28.4,0.0,0.0,0.0]
[1779166628071,51.45,76877.1,28.4,0.0,0.0,0.0]
[1779166633106,51.45,76876.28,28.4,0.0,0.0,0.0]
[1779166638141,51.45,76875.49,28.4,0.0,0.0,0.0]
[1779166643176,51.45,76871.3,28.4,0.0,0.0,0.0]
[1779166649218,51.45,76871.47,28.4,0.0,0.0,0.0]
[1779166651232,51.45,76871.98,28.4,0.0,0.0,0.0]
[1779166656267,51.45,76869.34,28.4,0.0,0.0,0.0]
[1779166661302,51.45,76865.4,28.4,0.0,0.0,0.0]
[1779166667345,51.45,76863.01,28.4,0.0,0.0,0.0]
[1779166672380,51.45,76863.09,28.4,0.0,0.0,0.0]
[1779166677414,51.45,76863.07,28.4,0.0,0.0,0.0]
[1779166682449,51.45,76860.1,28.4,0.0,0.0,0.0]
[1779166687484,51.45,76860.41,28.4,0.0,0.0,0.0]
[1779166692519,51.45,76860.34,28.4,0.0,0.0,0.0]
[1779166697554,51.45,76861.85,28.4,0.0,0.0,0.0]
[1779166702589,51.45,76861.48,28.4,0.0,0.0,0.0]
[1779166707624,51.45,76861.59,28.4,0.0,0.0,0.0]
[1779166711652,51.45,76861.64,28.4,0.0,0.0,0.0]
[1779166716687,51.45,76865.37,28.4,0.0,0.0,0.0]
[1779166721722,51.45,76864.6,28.4,0.0,0.0,0.0]
[1779166726757,51.45,76864.63,28.4,0.0,0.0,0.0]
[1779166731792,51.45,76864.47,28.4,0.0,0.0,0.0]
[1779166736827,51.45,76862.1,28.4,0.0,0.0,0.0]
[1779166741862,51.45,76863.06,28.4,0.0,0.0,0.0]
[1779166746897,51.45,76861.11,28.4,0.0,0.0,0.0]
[1779166751932,51.45,76861.72,28.4,0.0,0.0,0.0]
[1779166756967,51.45,76862.3,28.4,0.0,0.0,0.0]
[1779166759988,51.45,76867.2,28.4,0.0,0.0,0.0]
[1779166766030,51.45,76869.07,28.4,0.0,0.0,0.0]
[1779166771065,51.45,76870.13,28.4,0.0,0.0,0.0]
[1779166776100,51.45,76873.99,28.4,0.0,0.0,0.0]
[1779166782142,51.45,76871.66,28.4,0.0,0.0,0.0]
[1779166787177,51.45,76869.78,28.4,0.0,0.0,0.0]
[1779166792212,51.45,76870.3,28.4,0.0,0.0,0.0]
[1779166797247,51.45,76870.94,28.4,0.0,0.0,0.0]
[1779166802282,51.45,76876.14,28.4,0.0,0.0,0.0]
[1779166807317,51.45,76882.95,28.4,0.0,0.0,0.0]
[1779166812352,51.45,76885.96,28.4,0.0,0.0,0.0]
[1779166817388,51.45,76887.98,28.4,0.0,0.0,0.0]
[1779166821416,51.45,76880.9,28.4,0.0,0.0,0.0]
[1779166826451,51.45,76876.59,28.4,0.0,0.0,0.0]
[1779166831486,51.45,76879.27,28.4,0.0,0.0,0.0]
[1779166836521,51.45,76880.0,28.4,0.0,0.0,0.0]
[1779166841556,51.45,76873.93,28.4,0.0,0.0,0.0]
[1779166843571,51.45,76869.33,28.4,0.0,0.0,0.0]
[1779166848606,51.45,76867.29,28.4,0.0,0.0,0.0]
[1779166853641,51.45,76867.48,28.4,0.0,0.0,0.0]
[1779166858676,51.45,76868.09,28.4,0.0,0.0,0.0]
[1779166863711,51.45,76872.7,28.4,0.0,0.0,0.0]
[1779166868746,51.45,76866.36,28.4,0.0,0.0,0.0]
[1779166873781,51.45,76864.91,28.4,0.0,0.0,0.0]
[1779166878816,51.45,76865.52,28.4,0.0,0.0,0.0]
[1779166883851,51.45,76866.16,28.4,0.0,0.0,0.0]
[1779166888886,51.45,76862.32,28.4,0.0,0.0,0.0]
[1779166891908,51.45,76865.88,28.4,0.0,0.0,0.0]
[1779166896943,51.45,76867.87,28.4,0.0,0.0,0.0]
[1779166902985,51.45,76867.15,28.4,0.0,0.0,0.0]
[1779166908020,51.45,76869.55,28.4,0.0,0.0,0.0]
[1779166913055,51.45,76868.83,28.4,0.0,0.0,0.0]
[1779166915069,51.45,76864.45,28.4,0.0,0.0,0.0]
[1779166919097,51.45,76857.62,28.4,0.0,0.0,0.0]
[1779166924132,51.45,76854.33,28.4,0.0,0.0,0.0]
[1779166929167,51.45,76855.69,28.4,0.0,0.0,0.0]
[1779166934202,51.45,76853.82,28.4,0.0,0.0,0.0]
[1779166939237,51.45,76853.43,28.4,0.0,0.0,0.0]
[1779166944272,51.45,76854.49,28.4,0.0,0.0,0.0]
[1779166949309,51.45,76854.94,28.4,0.0,0.0,0.0]
[1779166951322,51.45,76854.98,28.4,0.0,0.0,0.0]
[1779166956357,51.45,76855.66,28.4,0.0,0.0,0.0]
[1779166961392,51.45,76853.97,28.4,0.0,0.0,0.0]
[1779166966427,51.45,76852.17,28.4,0.0,0.0,0.0]
[1779166971462,51.45,76850.0,28.4,0.0,0.0,0.0]
[1779166977504,51.45,76850.33,28.4,0.0,0.0,0.0]
[1779166982539,51.45,76850.07,28.4,0.0,0.0,0.0]
[1779166985560,51.45,76844.65,28.4,0.0,0.0,0.0]
[1779166987574,51.45,76835.7,28.4,0.0,0.0,0.0]
[1779166989598,51.45,76824.6,28.4,0.0,0.0,0.0]
[1779166990602,51.45,76817.83,28.4,0.0,0.0,0.0]
[1779166995529,51.45,76816.15,28.4,0.0,0.0,0.0]
[1779166995562,51.45,76816.15,28.4,0.0,0.0,0.0]
[1779167000672,51.45,76817.9,28.4,0.0,0.0,0.0]
[1779167004700,51.45,76822.51,28.4,0.0,0.0,0.0]
[1779167009735,51.45,76824.21,28.4,0.0,0.0,0.0]
[1779167011749,51.45,76824.16,28.4,0.0,0.0,0.0]
[1779167016784,51.45,76825.7,28.4,0.0,0.0,0.0]
[1779167021823,51.45,76824.61,28.4,0.0,0.0,0.0]
[1779167026858,51.45,76825.13,28.4,0.0,0.0,0.0]
[1779167031894,51.45,76828.56,28.4,0.0,0.0,0.0]
[1779167036929,51.45,76831.85,28.4,0.0,0.0,0.0]
[1779167041964,51.45,76833.82,28.4,0.0,0.0,0.0]
[1779167043978,51.45,76840.33,28.4,0.0,0.0,0.0]
[1779167049015,51.45,76843.64,28.4,0.0,0.0,0.0]
[1779167054050,51.45,76849.13,28.4,0.0,0.0,0.0]
[1779167056066,51.45,76854.86,28.4,0.0,0.0,0.0]
[1779167060094,51.45,76860.35,28.4,0.0,0.0,0.0]
[1779167064122,51.45,76864.8,28.4,0.0,0.0,0.0]
[1779167069157,51.45,76867.98,28.4,0.0,0.0,0.0]
[1779167071171,51.45,76869.65,28.4,0.0,0.0,0.0]
[1779167073185,51.45,76864.7,28.4,0.0,0.0,0.0]
[1779167078220,51.45,76864.18,28.4,0.0,0.0,0.0]
[1779167084262,51.45,76864.31,28.4,0.0,0.0,0.0]
[1779167089297,51.45,76864.7,28.4,0.0,0.0,0.0]
[1779167094332,51.45,76863.13,28.4,0.0,0.0,0.0]
[1779167097353,51.45,76857.98,28.4,0.0,0.0,0.0]
[1779167102388,51.45,76854.39,28.4,0.0,0.0,0.0]
[1779167107429,51.45,76856.08,28.4,0.0,0.0,0.0]
[1779167112464,51.45,76855.9,28.4,0.0,0.0,0.0]
[1779167113471,51.45,76850.8,28.4,0.0,0.0,0.0]
[1779167118506,51.45,76847.31,28.4,0.0,0.0,0.0]
[1779167123541,51.45,76849.22,28.4,0.0,0.0,0.0]
[1779167128576,51.45,76849.53,28.4,0.0,0.0,0.0]
[1779167130590,51.45,76855.42,28.4,0.0,0.0,0.0]
[1779167131597,51.45,76856.26,28.4,0.0,0.0,0.0]
[1779167136632,51.45,76858.55,28.4,0.0,0.0,0.0]
[1779167141667,51.45,76857.66,28.4,0.0,0.0,0.0]
[1779167146704,51.45,76856.82,28.4,0.0,0.0,0.0]
[1779167151739,51.45,76853.33,28.4,0.0,0.0,0.0]
[1779167155767,51.45,76848.78,28.4,0.0,0.0,0.0]
[1779167160802,51.45,76839.7,28.4,0.0,0.0,0.0]
[1779167161809,51.45,76830.74,28.4,0.0,0.0,0.0]
[1779167166844,51.45,76828.04,28.4,0.0,0.0,0.0]
[1779167171879,51.45,76828.52,28.4,0.0,0.0,0.0]
[1779167177922,51.45,76828.99,28.4,0.0,0.0,0.0]
[1779167182957,51.45,76828.39,28.4,0.0,0.0,0.0]
[1779167187992,51.45,76825.43,28.4,0.0,0.0,0.0]
[1779167191013,51.45,76822.29,28.4,0.0,0.0,0.0]
[1779167196049,51.45,76822.69,28.4,0.0,0.0,0.0]
[1779167201085,51.45,76826.05,28.4,0.0,0.0,0.0]
[1779167204106,51.45,76831.19,28.4,0.0,0.0,0.0]
[1779167209141,51.45,76833.47,28.4,0.0,0.0,0.0]
[1779167214176,51.45,76833.52,28.4,0.0,0.0,0.0]
[1779167219211,51.45,76835.43,28.4,0.0,0.0,0.0]
[1779167224246,51.45,76840.99,28.4,0.0,0.0,0.0]
[1779167229281,51.45,76841.57,28.4,0.0,0.0,0.0]
[1779167232302,51.45,76845.93,28.4,0.0,0.0,0.0]
[1779167237337,51.45,76848.86,28.4,0.0,0.0,0.0]
[1779167242374,51.45,76849.37,28.4,0.0,0.0,0.0]
[1779167247408,51.45,76845.09,28.4,0.0,0.0,0.0]
[1779167251436,51.45,76845.65,28.4,0.0,0.0,0.0]
[1779167256471,51.45,76847.86,28.4,0.0,0.0,0.0]
[1779167259492,51.45,76852.36,28.4,0.0,0.0,0.0]
[1779167264527,51.45,76854.8,28.4,0.0,0.0,0.0]
[1779167270569,51.45,76853.72,28.4,0.0,0.0,0.0]
[1779167273590,51.45,76846.15,28.4,0.0,0.0,0.0]
[1779167278625,51.45,76843.77,28.4,0.0,0.0,0.0]
[1779167283660,51.45,76839.19,28.4,0.0,0.0,0.0]
[1779167287688,51.45,76835.22,28.4,0.0,0.0,0.0]
[1779167292723,51.45,76831.82,28.4,0.0,0.0,0.0]
[1779167297758,51.45,76830.6,28.4,0.0,0.0,0.0]
[1779167302793,51.45,76829.93,28.4,0.0,0.0,0.0]
[1779167307829,51.45,76829.24,28.4,0.0,0.0,0.0]
[1779167311857,51.45,76829.84,28.4,0.0,0.0,0.0]
[1779167316892,51.45,76830.16,28.4,0.0,0.0,0.0]
[1779167321607,51.45,76830.19,28.4,0.0,0.0,0.0]
[1779167326963,51.45,76834.03,28.4,0.0,0.0,0.0]
[1779167329985,51.45,76850.61,28.4,0.0,0.0,0.0]
[1779167330992,51.45,76857.17,28.4,0.0,0.0,0.0]
[1779167336027,51.45,76858.86,28.4,0.0,0.0,0.0]
[1779167341062,51.45,76858.47,28.4,0.0,0.0,0.0]
[1779167344086,51.45,76862.55,28.4,0.0,0.0,0.0]
[1779167349121,51.45,76863.26,28.4,0.0,0.0,0.0]
[1779167354156,51.45,76863.93,28.4,0.0,0.0,0.0]
[1779167359191,51.45,76862.56,28.4,0.0,0.0,0.0]
[1779167364226,51.45,76863.43,28.4,0.0,0.0,0.0]
[1779167369261,51.45,76863.76,28.4,0.0,0.0,0.0]
[1779167371275,51.45,76863.72,28.4,0.0,0.0,0.0]
[1779167376310,51.45,76862.69,28.4,0.0,0.0,0.0]
[1779167380338,51.45,76867.51,28.4,0.0,0.0,0.0]
[1779167381345,51.45,76871.4,28.4,0.0,0.0,0.0]
[1779167383359,51.45,76876.58,28.4,0.0,0.0,0.0]
[1779167388395,51.45,76872.14,28.4,0.0,0.0,0.0]
[1779167390408,51.45,76865.88,28.4,0.0,0.0,0.0]
[1779167394436,51.45,76869.75,28.4,0.0,0.0,0.0]
[1779167399471,51.45,76870.33,28.4,0.0,0.0,0.0]
[1779167401486,51.45,76874.84,28.4,0.0,0.0,0.0]
[1779167403499,51.45,76869.89,28.4,0.0,0.0,0.0]
[1779167408534,51.45,76867.04,28.4,0.0,0.0,0.0]
[1779167410548,51.45,76873.11,28.4,0.0,0.0,0.0]
[1779167415583,51.45,76876.68,28.4,0.0,0.0,0.0]
[1779167420621,51.45,76871.56,28.4,0.0,0.0,0.0]
[1779167425656,51.45,76869.15,28.4,0.0,0.0,0.0]
[1779167427670,51.45,76864.83,28.4,0.0,0.0,0.0]
[1779167428677,51.45,76847.11,28.4,0.0,0.0,0.0]
[1779167429684,51.45,76843.22,28.4,0.0,0.0,0.0]
[1779167431698,51.45,76837.33,28.4,0.0,0.0,0.0]
[1779167436733,51.45,76834.33,28.4,0.0,0.0,0.0]
[1779167441768,51.45,76834.23,28.4,0.0,0.0,0.0]
[1779167446803,51.45,76839.44,28.4,0.0,0.0,0.0]
[1779167451838,51.45,76845.04,28.4,0.0,0.0,0.0]
[1779167452845,51.45,76849.72,28.4,0.0,0.0,0.0]
[1779167457880,51.45,76851.81,28.4,0.0,0.0,0.0]
[1779167462915,51.45,76851.64,28.4,0.0,0.0,0.0]
[1779167467951,51.45,76851.71,28.4,0.0,0.0,0.0]
[1779167472986,51.45,76851.76,28.4,0.0,0.0,0.0]
[1779167479031,51.45,76850.05,28.4,0.0,0.0,0.0]
[1779167484066,51.45,76849.91,28.4,0.0,0.0,0.0]
[1779167486080,51.45,76843.99,28.4,0.0,0.0,0.0]
[1779167491115,51.45,76846.31,28.4,0.0,0.0,0.0]
[1779167496150,51.45,76845.25,28.4,0.0,0.0,0.0]
[1779167501185,51.45,76841.88,28.4,0.0,0.0,0.0]
[1779167506220,51.45,76840.79,28.4,0.0,0.0,0.0]
[1779167511255,51.45,76843.08,28.4,0.0,0.0,0.0]
[1779167515158,51.45,76842.98,28.4,0.0,0.0,0.0]
[1779167524346,51.45,76843.38,28.4,0.0,0.0,0.0]
[1779167529381,51.45,76843.36,28.4,0.0,0.0,0.0]
[1779167534416,51.45,76843.62,28.4,0.0,0.0,0.0]
[1779167538444,51.45,76838.54,28.4,0.0,0.0,0.0]
[1779167539451,51.45,76834.45,28.4,0.0,0.0,0.0]
[1779167544486,51.45,76834.95,28.4,0.0,0.0,0.0]
[1779167549521,51.45,76836.65,28.4,0.0,0.0,0.0]
[1779167551535,51.45,76839.3,28.4,0.0,0.0,0.0]
[1779167556570,51.45,76839.82,28.4,0.0,0.0,0.0]
[1779167560598,51.45,76835.31,28.4,0.0,0.0,0.0]
[1779167566640,51.45,76836.71,28.4,0.0,0.0,0.0]
[1779167571675,51.45,76832.07,28.4,0.0,0.0,0.0]
[1779167576710,51.45,76833.01,28.4,0.0,0.0,0.0]
[1779167581745,51.45,76831.28,28.4,0.0,0.0,0.0]
[1779167593829,51.45,76832.24,28.4,0.0,0.0,0.0]
[1779167597857,51.45,76837.02,28.4,0.0,0.0,0.0]
[1779167602892,51.45,76837.43,28.4,0.0,0.0,0.0]
[1779167606529,51.45,76837.79,28.4,0.0,0.0,0.0]
[1779167606557,51.45,76837.79,28.4,0.0,0.0,0.0]
[1779167606920,51.45,76843.23,28.4,0.0,0.0,0.0]
[1779167607927,51.45,76848.22,28.4,0.0,0.0,0.0]
[1779167611955,51.45,76850.8,28.4,0.0,0.0,0.0]
[1779167614976,51.45,76845.47,28.4,0.0,0.0,0.0]
[1779167615983,51.45,76835.91,28.4,0.0,0.0,0.0]
[1779167621018,51.45,76835.53,28.4,0.0,0.0,0.0]
[1779167626053,51.45,76833.44,28.4,0.0,0.0,0.0]
[1779167631088,51.45,76833.68,28.4,0.0,0.0,0.0]
[1779167636124,51.45,76831.35,28.4,0.0,0.0,0.0]
[1779167641159,51.45,76830.4,28.4,0.0,0.0,0.0]
[1779167643173,51.45,76822.47,28.4,0.0,0.0,0.0]
[1779167648208,51.45,76823.42,28.4,0.0,0.0,0.0]
[1779167653245,51.45,76818.18,28.4,0.0,0.0,0.0]
[1779167655259,51.45,76807.51,28.4,0.0,0.0,0.0]
[1779167656266,51.45,76802.88,28.4,0.0,0.0,0.0]
[1779167658280,51.45,76796.64,28.4,0.0,0.0,0.0]
[1779167659287,51.45,76791.81,28.4,0.0,0.0,0.0]
[1779167662313,51.45,76786.54,28.4,0.0,0.0,0.0]
[1779167664327,51.45,76790.79,28.4,0.0,0.0,0.0]
[1779167669362,51.45,76791.96,28.4,0.0,0.0,0.0]
[1779167671376,51.45,76791.88,28.4,0.0,0.0,0.0]
[1779167675404,51.45,76796.19,28.4,0.0,0.0,0.0]
[1779167679432,51.45,76800.32,28.4,0.0,0.0,0.0]
[1779167684467,51.45,76802.89,28.4,0.0,0.0,0.0]
[1779167689502,51.45,76805.47,28.4,0.0,0.0,0.0]
[1779167694537,51.45,76805.78,28.4,0.0,0.0,0.0]
[1779167699572,51.45,76811.1,28.4,0.0,0.0,0.0]
[1779167704607,51.45,76804.59,28.4,0.0,0.0,0.0]
[1779167709647,51.45,76807.72,28.4,0.0,0.0,0.0]
[1779167713675,51.45,76803.42,28.4,0.0,0.0,0.0]
[1779167719717,51.45,76798.83,28.4,0.0,0.0,0.0]
[1779167724752,51.45,76803.82,28.4,0.0,0.0,0.0]
[1779167726769,51.45,76809.43,28.4,0.0,0.0,0.0]
[1779167731804,51.45,76812.32,28.4,0.0,0.0,0.0]
[1779167736840,51.45,76811.98,28.4,0.0,0.0,0.0]
[1779167740868,51.45,76803.37,28.4,0.0,0.0,0.0]
[1779167745903,51.45,76800.24,28.4,0.0,0.0,0.0]
[1779167750938,51.45,76801.93,28.4,0.0,0.0,0.0]
[1779167755973,51.45,76797.27,28.4,0.0,0.0,0.0]
[1779167756980,51.45,76791.28,28.4,0.0,0.0,0.0]
[1779167762015,51.45,76790.16,28.4,0.0,0.0,0.0]
[1779167765036,51.45,76785.73,28.4,0.0,0.0,0.0]
[1779167767050,51.45,76779.04,28.4,0.0,0.0,0.0]
[1779167768057,51.45,76772.85,28.4,0.0,0.0,0.0]
[1779167772085,51.45,76768.58,28.4,0.0,0.0,0.0]
[1779167777120,51.45,76764.82,28.4,0.0,0.0,0.0]
[1779167782155,51.45,76768.72,28.4,0.0,0.0,0.0]
[1779167787192,51.45,76768.22,28.4,0.0,0.0,0.0]
[1779167793232,51.45,76770.56,28.4,0.0,0.0,0.0]
[1779167798267,51.45,76767.5,28.4,0.0,0.0,0.0]
[1779167802295,51.45,76771.66,28.4,0.0,0.0,0.0]
[1779167807330,51.45,76771.59,28.4,0.0,0.0,0.0]
[1779167812365,51.45,76777.33,28.4,0.0,0.0,0.0]
[1779167817400,51.45,76779.12,28.4,0.0,0.0,0.0]
[1779167821430,51.45,76774.43,28.4,0.0,0.0,0.0]
[1779167822436,51.45,76766.06,28.4,0.0,0.0,0.0]
[1779167827471,51.45,76765.14,28.4,0.0,0.0,0.0]
[1779167832506,51.45,76762.05,28.4,0.0,0.0,0.0]
[1779167838548,51.45,76760.47,28.4,0.0,0.0,0.0]
[1779167843583,51.45,76760.38,28.4,0.0,0.0,0.0]
[1779167847618,51.45,76750.73,28.4,0.0,0.0,0.0]
[1779167851648,51.45,76750.46,28.4,0.0,0.0,0.0]
[1779167856683,51.45,76752.72,28.4,0.0,0.0,0.0]
[1779167861718,51.45,76751.0,28.4,0.0,0.0,0.0]
[1779167866753,51.45,76750.76,28.4,0.0,0.0,0.0]
[1779167871788,51.45,76745.27,28.4,0.0,0.0,0.0]
[1779167876823,51.45,76745.19,28.4,0.0,0.0,0.0]
[1779167881862,51.45,76744.1,28.4,0.0,0.0,0.0]
[1779167885890,51.45,76749.65,28.4,0.0,0.0,0.0]
[1779167886897,51.45,76757.09,28.4,0.0,0.0,0.0]
[1779167891932,51.45,76757.23,28.4,0.0,0.0,0.0]
[1779167892939,51.45,76750.61,28.4,0.0,0.0,0.0]
[1779167897975,51.45,76750.63,28.4,0.0,0.0,0.0]
[1779167903010,51.45,76752.07,28.4,0.0,0.0,0.0]
[1779167908048,51.45,76752.33,28.4,0.0,0.0,0.0]
[1779167910062,51.45,76745.37,28.4,0.0,0.0,0.0]
[1779167911069,51.45,76745.31,28.4,0.0,0.0,0.0]
[1779167916104,51.45,76744.7,28.4,0.0,0.0,0.0]
[1779167921139,51.45,76744.36,28.4,0.0,0.0,0.0]
[1779167926174,51.45,76745.08,28.4,0.0,0.0,0.0]
[1779167931209,51.45,76745.81,28.4,0.0,0.0,0.0]
[1779167936245,51.45,76745.62,28.4,0.0,0.0,0.0]
[1779167941279,51.45,76745.79,28.4,0.0,0.0,0.0]
[1779167946314,51.45,76750.34,28.4,0.0,0.0,0.0]
[1779167948328,51.45,76745.47,28.4,0.0,0.0,0.0]
[1779167950342,51.45,76740.53,28.4,0.0,0.0,0.0]
[1779167954370,51.45,76723.51,28.4,0.0,0.0,0.0]
[1779167955377,51.45,76704.67,28.4,0.0,0.0,0.0]
[1779167960412,51.45,76705.53,28.4,0.0,0.0,0.0]
[1779167962426,51.45,76710.74,28.4,0.0,0.0,0.0]
[1779167967461,51.45,76712.76,28.4,0.0,0.0,0.0]
[1779167971489,51.45,76715.58,28.4,0.0,0.0,0.0]
[1779167976524,51.45,76716.94,28.4,0.0,0.0,0.0]
[1779167980552,51.45,76712.42,28.4,0.0,0.0,0.0]
[1779167985587,51.45,76713.12,28.4,0.0,0.0,0.0]
[1779167988608,51.45,76708.24,28.4,0.0,0.0,0.0]
[1779167992636,51.45,76703.52,28.4,0.0,0.0,0.0]
[1779167997671,51.45,76704.1,28.4,0.0,0.0,0.0]
[1779168002706,51.45,76706.2,28.4,0.0,0.0,0.0]
[1779168007741,51.45,76706.87,28.4,0.0,0.0,0.0]
[1779168012778,51.45,76708.3,28.4,0.0,0.0,0.0]
[1779168017812,51.45,76707.02,28.4,0.0,0.0,0.0]
[1779168022847,51.45,76704.06,28.4,0.0,0.0,0.0]
[1779168027882,51.45,76700.63,28.4,0.0,0.0,0.0]
[1779168031910,51.45,76701.74,28.4,0.0,0.0,0.0]
[1779168036946,51.45,76701.79,28.4,0.0,0.0,0.0]
[1779168041981,51.45,76704.61,28.4,0.0,0.0,0.0]
[1779168047016,51.45,76704.82,28.4,0.0,0.0,0.0]
[1779168051044,51.45,76701.07,28.4,0.0,0.0,0.0]
[1779168056079,51.45,76700.54,28.4,0.0,0.0,0.0]
[1779168061114,51.45,76699.95,28.4,0.0,0.0,0.0]
[1779168066149,51.45,76699.75,28.4,0.0,0.0,0.0]
[1779168069170,51.45,76695.98,28.4,0.0,0.0,0.0]
[1779168074206,51.45,76697.25,28.4,0.0,0.0,0.0]
[1779168077227,51.45,76691.4,28.4,0.0,0.0,0.0]
[1779168082262,51.45,76687.73,28.4,0.0,0.0,0.0]
[1779168086290,51.45,76683.38,28.4,0.0,0.0,0.0]
[1779168091325,51.45,76689.17,28.4,0.0,0.0,0.0]
[1779168095706,51.45,76683.59,28.4,0.0,0.0,0.0]
[1779168096360,51.45,76669.62,28.4,0.0,0.0,0.0]
[1779168101686,51.45,76667.26,28.4,0.0,0.0,0.0]
[1779168107437,51.45,76670.05,28.4,0.0,0.0,0.0]
[1779168112472,51.45,76674.43,28.4,0.0,0.0,0.0]
[1779168117508,51.45,76670.61,28.4,0.0,0.0,0.0]
[1779168122543,51.45,76669.27,28.4,0.0,0.0,0.0]
[1779168127578,51.45,76669.65,28.4,0.0,0.0,0.0]
[1779168132613,51.45,76666.38,28.4,0.0,0.0,0.0]
[1779168137648,51.45,76666.67,28.4,0.0,0.0,0.0]
[1779168142683,51.45,76669.02,28.4,0.0,0.0,0.0]
[1779168143690,51.45,76674.62,28.4,0.0,0.0,0.0]
[1779168146711,51.45,76682.7,28.4,0.0,0.0,0.0]
[1779168151746,51.45,76684.91,28.4,0.0,0.0,0.0]
[1779168156781,51.45,76679.13,28.4,0.0,0.0,0.0]
[1779168161816,51.45,76676.5,28.4,0.0,0.0,0.0]
[1779168166851,51.45,76680.48,28.4,0.0,0.0,0.0]
[1779168171886,51.45,76684.99,28.4,0.0,0.0,0.0]
[1779168176921,51.45,76684.59,28.4,0.0,0.0,0.0]
[1779168181956,51.45,76684.68,28.4,0.0,0.0,0.0]
[1779168183970,51.45,76678.68,28.4,0.0,0.0,0.0]
[1779168189009,51.45,76677.44,28.4,0.0,0.0,0.0]
[1779168194048,51.45,76676.71,28.4,0.0,0.0,0.0]
[1779168198076,51.45,76671.23,28.4,0.0,0.0,0.0]
[1779168203111,51.45,76670.77,28.4,0.0,0.0,0.0]
[1779168208146,51.45,76671.28,28.4,0.0,0.0,0.0]
[1779168210160,51.45,76667.5,28.4,0.0,0.0,0.0]
[1779168211167,51.45,76667.0,28.4,0.0,0.0,0.0]
[1779168216202,51.45,76666.14,28.4,0.0,0.0,0.0]
[1779168217529,51.45,76666.14,28.4,0.0,0.0,0.0]
[1779168217577,51.45,76666.14,28.4,0.0,0.0,0.0]
[1779168219223,51.45,76661.3,28.4,0.0,0.0,0.0]
[1779168222410,51.45,76638.07,28.4,0.0,0.0,0.0]
[1779168223254,51.45,76623.03,28.4,0.0,0.0,0.0]
[1779168224261,51.45,76616.11,28.4,0.0,0.0,0.0]
[1779168229296,51.45,76613.16,28.4,0.0,0.0,0.0]
[1779168234332,51.45,76613.88,28.4,0.0,0.0,0.0]
[1779168239366,51.45,76613.79,28.4,0.0,0.0,0.0]
[1779168241760,51.45,76609.83,28.4,0.0,0.0,0.0]
[1779168242395,51.45,76598.12,28.4,0.0,0.0,0.0]
[1779168243399,51.45,76592.96,28.4,0.0,0.0,0.0]
[1779168248437,51.45,76588.44,28.4,0.0,0.0,0.0]
[1779168250451,51.45,76593.17,28.4,0.0,0.0,0.0]
[1779168255486,51.45,76593.87,28.4,0.0,0.0,0.0]
[1779168260521,51.45,76598.98,28.4,0.0,0.0,0.0]
[1779168265556,51.45,76606.19,28.4,0.0,0.0,0.0]
[1779168266563,51.45,76613.29,28.4,0.0,0.0,0.0]
[1779168270591,51.45,76618.77,28.4,0.0,0.0,0.0]
[1779168271598,51.45,76619.51,28.4,0.0,0.0,0.0]
[1779168276633,51.45,76621.96,28.4,0.0,0.0,0.0]
[1779168278654,51.45,76618.25,28.4,0.0,0.0,0.0]
[1779168283689,51.45,76617.82,28.4,0.0,0.0,0.0]
[1779168288724,51.45,76619.75,28.4,0.0,0.0,0.0]
[1779168289731,51.45,76627.54,28.4,0.0,0.0,0.0]
[1779168294766,51.45,76628.85,28.4,0.0,0.0,0.0]
[1779168299801,51.45,76628.29,28.4,0.0,0.0,0.0]
[1779168300808,51.45,76623.48,28.4,0.0,0.0,0.0]
[1779168301815,51.45,76615.36,28.4,0.0,0.0,0.0]
[1779168306850,51.45,76614.25,28.4,0.0,0.0,0.0]
[1779168309871,51.45,76618.02,28.4,0.0,0.0,0.0]
[1779168310878,51.45,76622.04,28.4,0.0,0.0,0.0]
[1779168314906,51.45,76629.18,28.4,0.0,0.0,0.0]
[1779168316920,51.45,76633.33,28.4,0.0,0.0,0.0]
[1779168318934,51.45,76639.04,28.4,0.0,0.0,0.0]
[1779168323969,51.45,76641.34,28.4,0.0,0.0,0.0]
[1779168325983,51.45,76645.35,28.4,0.0,0.0,0.0]
[1779168326990,51.45,76652.83,28.4,0.0,0.0,0.0]
[1779168327997,51.45,76661.35,28.4,0.0,0.0,0.0]
[1779168331019,51.45,76667.24,28.4,0.0,0.0,0.0]
[1779168337062,51.45,76664.35,28.4,0.0,0.0,0.0]
[1779168342096,51.45,76666.96,28.4,0.0,0.0,0.0]
[1779168346124,51.45,76670.97,28.4,0.0,0.0,0.0]
[1779168349145,51.45,76675.62,28.4,0.0,0.0,0.0]
[1779168351182,51.45,76679.61,28.4,0.0,0.0,0.0]
[1779168356217,51.45,76673.64,28.4,0.0,0.0,0.0]
[1779168361253,51.45,76671.25,28.4,0.0,0.0,0.0]
[1779168363267,51.45,76666.38,28.4,0.0,0.0,0.0]
[1779168366288,51.45,76662.26,28.4,0.0,0.0,0.0]
[1779168367295,51.45,76657.92,28.4,0.0,0.0,0.0]
[1779168369309,51.45,76664.0,28.4,0.0,0.0,0.0]
[1779168374351,51.45,76663.06,28.4,0.0,0.0,0.0]
[1779168376365,51.45,76671.33,28.4,0.0,0.0,0.0]
[1779168381400,51.45,76674.08,28.4,0.0,0.0,0.0]
[1779168386436,51.45,76675.87,28.4,0.0,0.0,0.0]
[1779168387443,51.45,76670.74,28.4,0.0,0.0,0.0]
[1779168389457,51.45,76666.74,28.4,0.0,0.0,0.0]
[1779168391471,51.45,76667.18,28.4,0.0,0.0,0.0]
[1779168396506,51.45,76663.87,28.4,0.0,0.0,0.0]
[1779168400534,51.45,76658.55,28.4,0.0,0.0,0.0]
[1779168405569,51.45,76659.27,28.4,0.0,0.0,0.0]
[1779168410604,51.45,76656.17,28.4,0.0,0.0,0.0]
[1779168415639,51.45,76657.03,28.4,0.0,0.0,0.0]
[1779168420676,51.45,76660.38,28.4,0.0,0.0,0.0]
[1779168425711,51.45,76660.63,28.4,0.0,0.0,0.0]
[1779168426718,51.45,76665.89,28.4,0.0,0.0,0.0]
[1779168431753,51.45,76668.54,28.4,0.0,0.0,0.0]
[1779168434774,51.45,76663.36,28.4,0.0,0.0,0.0]
[1779168439809,51.45,76663.44,28.4,0.0,0.0,0.0]
[1779168444844,51.45,76663.75,28.4,0.0,0.0,0.0]
[1779168449879,51.45,76662.86,28.4,0.0,0.0,0.0]
[1779168451894,51.45,76659.52,28.4,0.0,0.0,0.0]
[1779168455924,51.45,76666.19,28.4,0.0,0.0,0.0]
[1779168457938,51.45,76669.99,28.4,0.0,0.0,0.0]
[1779168461966,51.45,76674.77,28.4,0.0,0.0,0.0]
[1779168467001,51.45,76678.24,28.4,0.0,0.0,0.0]
[1779168472048,51.45,76685.67,28.4,0.0,0.0,0.0]
[1779168473050,51.45,76696.24,28.4,0.0,0.0,0.0]
[1779168478085,51.45,76707.88,28.4,0.0,0.0,0.0]
[1779168480104,51.45,76718.29,28.4,0.0,0.0,0.0]
[1779168481111,51.45,76723.92,28.4,0.0,0.0,0.0]
[1779168483125,51.45,76733.27,28.4,0.0,0.0,0.0]
[1779168484132,51.45,76737.71,28.4,0.0,0.0,0.0]
[1779168485139,51.45,76746.21,28.4,0.0,0.0,0.0]
[1779168487153,51.45,76750.04,28.4,0.0,0.0,0.0]
[1779168492188,51.45,76751.01,28.4,0.0,0.0,0.0]
[1779168494202,51.45,76744.04,28.4,0.0,0.0,0.0]
[1779168499237,51.45,76742.55,28.4,0.0,0.0,0.0]
[1779168503265,51.45,76747.99,28.4,0.0,0.0,0.0]
[1779168506286,51.45,76753.18,28.4,0.0,0.0,0.0]
[1779168511321,51.45,76756.53,28.4,0.0,0.0,0.0]
[1779168512328,51.45,76760.46,28.4,0.0,0.0,0.0]
[1779168517363,51.45,76763.25,28.4,0.0,0.0,0.0]
[1779168521391,51.45,76759.5,28.4,0.0,0.0,0.0]
[1779168524412,51.45,76763.45,28.4,0.0,0.0,0.0]
[1779168529447,51.45,76764.36,28.4,0.0,0.0,0.0]
[1779168533475,51.45,76757.88,28.4,0.0,0.0,0.0]
[1779168538511,51.45,76757.52,28.4,0.0,0.0,0.0]
[1779168543546,51.45,76756.82,28.4,0.0,0.0,0.0]
[1779168550596,51.45,76755.79,28.4,0.0,0.0,0.0]
[1779168555631,51.45,76755.82,28.4,0.0,0.0,0.0]
[1779168560666,51.45,76757.1,28.4,0.0,0.0,0.0]
[1779168565702,51.45,76759.33,28.4,0.0,0.0,0.0]
[1779168570738,51.45,76762.2,28.4,0.0,0.0,0.0]
[1779168571745,51.45,76761.7,28.4,0.0,0.0,0.0]
[1779168578794,51.45,76759.45,28.4,0.0,0.0,0.0]
[1779168582822,51.45,76764.28,28.4,0.0,0.0,0.0]
[1779168583830,51.45,76768.46,28.4,0.0,0.0,0.0]
[1779168588865,51.45,76768.01,28.4,0.0,0.0,0.0]
[1779168593900,51.45,76769.0,28.4,0.0,0.0,0.0]
[1779168598935,51.45,76766.96,28.4,0.0,0.0,0.0]
[1779168602963,51.45,76760.59,28.4,0.0,0.0,0.0]
[1779168607999,51.45,76751.28,28.4,0.0,0.0,0.0]
[1779168613042,51.45,76748.68,28.4,0.0,0.0,0.0]
[1779168618076,51.45,76730.34,28.4,0.0,0.0,0.0]
[1779168619083,51.45,76721.94,28.4,0.0,0.0,0.0]
[1779168624118,51.45,76724.08,28.4,0.0,0.0,0.0]
[1779168629154,51.45,76727.37,28.4,0.0,0.0,0.0]
[1779168631168,51.45,76725.21,28.4,0.0,0.0,0.0]
[1779168636203,51.45,76723.89,28.4,0.0,0.0,0.0]
[1779168638217,51.45,76731.08,28.4,0.0,0.0,0.0]
[1779168641238,51.45,76734.86,28.4,0.0,0.0,0.0]
[1779168645268,51.45,76743.7,28.4,0.0,0.0,0.0]
[1779168646275,51.45,76749.22,28.4,0.0,0.0,0.0]
[1779168649296,51.45,76753.2,28.4,0.0,0.0,0.0]
[1779168651312,51.45,76767.32,28.4,0.0,0.0,0.0]
[1779168652319,51.45,76774.12,28.4,0.0,0.0,0.0]
[1779168657354,51.45,76778.18,28.4,0.0,0.0,0.0]
[1779168659368,51.45,76771.44,28.4,0.0,0.0,0.0]
[1779168660375,51.45,76766.54,28.4,0.0,0.0,0.0]
[1779168665410,51.45,76763.33,28.4,0.0,0.0,0.0]
[1779168670449,51.45,76767.38,28.4,0.0,0.0,0.0]
[1779168671452,51.45,76772.36,28.4,0.0,0.0,0.0]
[1779168676487,51.45,76772.45,28.4,0.0,0.0,0.0]
[1779168680515,51.45,76776.25,28.4,0.0,0.0,0.0]
[1779168685550,51.45,76775.02,28.4,0.0,0.0,0.0]
[1779168690585,51.45,76775.94,28.4,0.0,0.0,0.0]
[1779168691592,51.45,76775.69,28.4,0.0,0.0,0.0]
[1779168696627,51.45,76776.7,28.4,0.0,0.0,0.0]
[1779168700655,51.45,76773.06,28.4,0.0,0.0,0.0]
[1779168705690,51.45,76770.19,28.4,0.0,0.0,0.0]
[1779168710726,51.45,76769.3,28.4,0.0,0.0,0.0]
[1779168715760,51.45,76768.16,28.4,0.0,0.0,0.0]
[1779168717775,51.45,76762.97,28.4,0.0,0.0,0.0]
[1779168722809,51.45,76760.01,28.4,0.0,0.0,0.0]
[1779168727846,51.45,76759.11,28.4,0.0,0.0,0.0]
[1779168729886,51.45,76766.43,28.4,0.0,0.0,0.0]
[1779168730893,51.45,76780.31,28.4,0.0,0.0,0.0]
[1779168736935,51.45,76783.95,28.4,0.0,0.0,0.0]
[1779168738949,51.45,76789.15,28.4,0.0,0.0,0.0]
[1779168743984,51.45,76792.34,28.4,0.0,0.0,0.0]
[1779168749019,51.45,76792.15,28.4,0.0,0.0,0.0]
[1779168750026,51.45,76786.22,28.4,0.0,0.0,0.0]
[1779168751033,51.45,76778.96,28.4,0.0,0.0,0.0]
[1779168756068,51.45,76784.85,28.4,0.0,0.0,0.0]
[1779168756805,51.45,76784.85,28.4,0.0,0.0,0.0]
[1779168757991,51.45,76785.08,28.4,0.0,0.0,0.0]
[1779168763117,51.45,76786.48,28.4,0.0,0.0,0.0]
[1779168766138,51.45,76781.33,28.4,0.0,0.0,0.0]
[1779168767145,51.45,76773.21,28.4,0.0,0.0,0.0]
[1779168772180,51.45,76770.74,28.4,0.0,0.0,0.0]
[1779168777217,51.45,76772.39,28.4,0.0,0.0,0.0]
[1779168782253,51.45,76773.31,28.4,0.0,0.0,0.0]
[1779168787287,51.45,76773.63,28.4,0.0,0.0,0.0]
[1779168791315,51.45,76778.01,28.4,0.0,0.0,0.0]
[1779168796350,51.45,76779.17,28.4,0.0,0.0,0.0]
[1779168799371,51.45,76771.06,28.4,0.0,0.0,0.0]
[1779168802392,51.45,76774.73,28.4,0.0,0.0,0.0]
[1779168803399,51.45,76778.36,28.4,0.0,0.0,0.0]
[1779168805413,51.45,76782.01,28.4,0.0,0.0,0.0]
[1779168810448,51.45,76779.96,28.4,0.0,0.0,0.0]
[1779168811455,51.45,76780.27,28.4,0.0,0.0,0.0]
[1779168816490,51.45,76784.05,28.4,0.0,0.0,0.0]
[1779168821525,51.45,76786.72,28.4,0.0,0.0,0.0]
[1779168826560,51.45,76787.82,28.4,0.0,0.0,0.0]
[1779168828528,51.45,76787.07,28.4,0.0,0.0,0.0]
[1779168828550,51.45,76787.07,28.4,0.0,0.0,0.0]
[1779168836630,51.45,76786.28,28.4,0.0,0.0,0.0]
[1779168841665,51.45,76783.74,28.4,0.0,0.0,0.0]
[1779168843679,51.45,76787.49,28.4,0.0,0.0,0.0]
[1779168848715,51.45,76790.94,28.4,0.0,0.0,0.0]
[1779168849722,51.45,76798.0,28.4,0.0,0.0,0.0]
[1779168854757,51.45,76799.98,28.4,0.0,0.0,0.0]
[1779168859792,51.45,76805.4,28.4,0.0,0.0,0.0]
[1779168864827,51.45,76802.54,28.4,0.0,0.0,0.0]
[1779168867848,51.45,76797.01,28.4,0.0,0.0,0.0]
[1779168869862,51.45,76783.74,28.4,0.0,0.0,0.0]
[1779168870869,51.45,76777.48,28.4,0.0,0.0,0.0]
[1779168871876,51.45,76778.65,28.4,0.0,0.0,0.0]
[1779168874897,51.45,76784.81,28.4,0.0,0.0,0.0]
[1779168879932,51.45,76786.95,28.4,0.0,0.0,0.0]
[1779168884967,51.45,76783.58,28.4,0.0,0.0,0.0]
[1779168890008,51.45,76783.5,28.4,0.0,0.0,0.0]
[1779168893028,51.45,76779.41,28.4,0.0,0.0,0.0]
[1779168896049,51.45,76769.5,28.4,0.0,0.0,0.0]
[1779168901085,51.45,76767.76,28.4,0.0,0.0,0.0]
[1779168903099,51.45,76763.7,28.4,0.0,0.0,0.0]
[1779168904106,51.45,76758.98,28.4,0.0,0.0,0.0]
[1779168906120,51.45,76754.35,28.4,0.0,0.0,0.0]
[1779168908134,51.45,76747.5,28.4,0.0,0.0,0.0]
[1779168913169,51.45,76747.39,28.4,0.0,0.0,0.0]
[1779168918205,51.45,76745.24,28.4,0.0,0.0,0.0]
[1779168923239,51.45,76745.05,28.4,0.0,0.0,0.0]
[1779168928274,51.45,76744.96,28.4,0.0,0.0,0.0]
[1779168931295,51.45,76744.71,28.4,0.0,0.0,0.0]
[1779168935323,51.45,76751.56,28.4,0.0,0.0,0.0]
[1779168936330,51.45,76755.51,28.4,0.0,0.0,0.0]
[1779168939351,51.45,76761.35,28.4,0.0,0.0,0.0]
[1779168942372,51.45,76765.14,28.4,0.0,0.0,0.0]
[1779168946400,51.45,76769.63,28.4,0.0,0.0,0.0]
[1779168948414,51.45,76774.91,28.4,0.0,0.0,0.0]
[1779168951435,51.45,76779.61,28.4,0.0,0.0,0.0]
[1779168956470,51.45,76782.22,28.4,0.0,0.0,0.0]
[1779168961505,51.45,76782.92,28.4,0.0,0.0,0.0]
[1779168962512,51.45,76777.72,28.4,0.0,0.0,0.0]
[1779168965533,51.45,76784.18,28.4,0.0,0.0,0.0]
[1779168966540,51.45,76788.26,28.4,0.0,0.0,0.0]
[1779168971643,51.45,76789.01,28.4,0.0,0.0,0.0]
[1779168973657,51.45,76785.14,28.4,0.0,0.0,0.0]
[1779168977685,51.45,76777.04,28.4,0.0,0.0,0.0]
[1779168981713,51.45,76784.96,28.4,0.0,0.0,0.0]
[1779168983727,51.45,76789.44,28.4,0.0,0.0,0.0]
[1779168988762,51.45,76792.84,28.4,0.0,0.0,0.0]
[1779168991783,51.45,76795.02,28.4,0.0,0.0,0.0]
[1779168998833,51.45,76792.77,28.4,0.0,0.0,0.0]
[1779169003868,51.45,76792.78,28.4,0.0,0.0,0.0]
[1779169008903,51.45,76795.56,28.4,0.0,0.0,0.0]
[1779169013938,51.45,76795.81,28.4,0.0,0.0,0.0]
[1779169017966,51.45,76802.12,28.4,0.0,0.0,0.0]
[1779169023001,51.45,76806.11,28.4,0.0,0.0,0.0]
[1779169026029,51.45,76811.4,28.4,0.0,0.0,0.0]
[1779169027036,51.45,76820.07,28.4,0.0,0.0,0.0]
[1779169028043,51.45,76829.38,28.4,0.0,0.0,0.0]
[1779169029051,51.45,76836.67,28.4,0.0,0.0,0.0]
[1779169034085,51.45,76839.52,28.4,0.0,0.0,0.0]
[1779169038113,51.45,76832.23,28.4,0.0,0.0,0.0]
[1779169043148,51.45,76831.4,28.4,0.0,0.0,0.0]
[1779169048183,51.45,76828.05,28.4,0.0,0.0,0.0]
[1779169052211,51.45,76828.85,28.4,0.0,0.0,0.0]
[1779169057248,51.45,76836.02,28.4,0.0,0.0,0.0]
[1779169058254,51.45,76845.51,28.4,0.0,0.0,0.0]
[1779169059261,51.45,76849.39,28.4,0.0,0.0,0.0]
[1779169064296,51.45,76848.62,28.4,0.0,0.0,0.0]
[1779169066310,51.45,76852.92,28.4,0.0,0.0,0.0]
[1779169069331,51.45,76846.51,28.4,0.0,0.0,0.0]
[1779169072352,51.45,76852.36,28.4,0.0,0.0,0.0]
[1779169077387,51.45,76848.21,28.4,0.0,0.0,0.0]
[1779169082422,51.45,76849.48,28.4,0.0,0.0,0.0]
[1779169087457,51.45,76852.1,28.4,0.0,0.0,0.0]
[1779169092492,51.45,76856.08,28.4,0.0,0.0,0.0]
[1779169093499,51.45,76860.3,28.4,0.0,0.0,0.0]
[1779169098534,51.45,76861.75,28.4,0.0,0.0,0.0]
[1779169103569,51.45,76864.51,28.4,0.0,0.0,0.0]
[1779169108605,51.45,76867.18,28.4,0.0,0.0,0.0]
[1779169111633,51.45,76871.37,28.4,0.0,0.0,0.0]
[1779169112641,51.45,76879.64,28.4,0.0,0.0,0.0]
[1779169113642,51.45,76886.63,28.4,0.0,0.0,0.0]
[1779169114649,51.45,76895.35,28.4,0.0,0.0,0.0]
[1779169117671,51.45,76890.9,28.4,0.0,0.0,0.0]
[1779169118677,51.45,76885.98,28.4,0.0,0.0,0.0]
[1779169119684,51.45,76878.86,28.4,0.0,0.0,0.0]
[1779169123713,51.45,76875.05,28.4,0.0,0.0,0.0]
[1779169126733,51.45,76871.33,28.4,0.0,0.0,0.0]
[1779169128747,51.45,76866.66,28.4,0.0,0.0,0.0]
[1779169133782,51.45,76863.88,28.4,0.0,0.0,0.0]
[1779169136803,51.45,76872.1,28.4,0.0,0.0,0.0]
[1779169141838,51.45,76874.8,28.4,0.0,0.0,0.0]
[1779169146873,51.45,76875.29,28.4,0.0,0.0,0.0]
[1779169149894,51.45,76865.24,28.4,0.0,0.0,0.0]
[1779169154929,51.45,76864.64,28.4,0.0,0.0,0.0]
[1779169158957,51.45,76874.27,28.4,0.0,0.0,0.0]
[1779169163992,51.45,76877.13,28.4,0.0,0.0,0.0]
[1779169169027,51.45,76877.07,28.4,0.0,0.0,0.0]
[1779169171041,51.45,76874.46,28.4,0.0,0.0,0.0]
[1779169176077,51.45,76868.24,28.4,0.0,0.0,0.0]
[1779169177083,51.45,76863.57,28.4,0.0,0.0,0.0]
[1779169179097,51.45,76868.16,28.4,0.0,0.0,0.0]
[1779169184132,51.45,76870.19,28.4,0.0,0.0,0.0]
[1779169188160,51.45,76866.03,28.4,0.0,0.0,0.0]
[1779169193195,51.45,76866.02,28.4,0.0,0.0,0.0]
[1779169197223,51.45,76869.6,28.4,0.0,0.0,0.0]
[1779169202258,51.45,76865.74,28.4,0.0,0.0,0.0]
[1779169207301,51.45,76873.13,28.4,0.0,0.0,0.0]
[1779169208301,51.45,76881.41,28.4,0.0,0.0,0.0]
[1779169213336,51.45,76879.3,28.4,0.0,0.0,0.0]
[1779169214343,51.45,76871.55,28.4,0.0,0.0,0.0]
[1779169215350,51.45,76866.04,28.4,0.0,0.0,0.0]
[1779169216357,51.45,76861.68,28.4,0.0,0.0,0.0]
[1779169221392,51.45,76859.48,28.4,0.0,0.0,0.0]
[1779169226427,51.45,76866.66,28.4,0.0,0.0,0.0]
[1779169228441,51.45,76871.09,28.4,0.0,0.0,0.0]
[1779169231462,51.45,76871.15,28.4,0.0,0.0,0.0]
[1779169236497,51.45,76872.28,28.4,0.0,0.0,0.0]
[1779169241532,51.45,76872.42,28.4,0.0,0.0,0.0]
[1779169246567,51.45,76875.33,28.4,0.0,0.0,0.0]
[1779169251602,51.45,76875.53,28.4,0.0,0.0,0.0]
[1779169256637,51.45,76876.81,28.4,0.0,0.0,0.0]
[1779169257644,51.45,76889.38,28.4,0.0,0.0,0.0]
[1779169262679,51.45,76887.13,28.4,0.0,0.0,0.0]
[1779169267716,51.45,76887.58,28.4,0.0,0.0,0.0]
[1779169272767,51.45,76886.05,28.4,0.0,0.0,0.0]
[1779169277802,51.45,76887.8,28.4,0.0,0.0,0.0]
[1779169282837,51.45,76890.24,28.4,0.0,0.0,0.0]
[1779169287872,51.45,76889.95,28.4,0.0,0.0,0.0]
[1779169291900,51.45,76889.08,28.4,0.0,0.0,0.0]
[1779169296937,51.45,76879.62,28.4,0.0,0.0,0.0]
[1779169298951,51.45,76883.82,28.4,0.0,0.0,0.0]
[1779169299958,51.45,76889.81,28.4,0.0,0.0,0.0]
[1779169304993,51.45,76887.96,28.4,0.0,0.0,0.0]
[1779169309022,51.45,76894.23,28.4,0.0,0.0,0.0]
[1779169314057,51.45,76893.9,28.4,0.0,0.0,0.0]
[1779169316071,51.45,76888.65,28.4,0.0,0.0,0.0]
[1779169319092,51.45,76885.16,28.4,0.0,0.0,0.0]
[1779169324127,51.45,76884.97,28.4,0.0,0.0,0.0]
[1779169329169,51.45,76884.9,28.4,0.0,0.0,0.0]
[1779169334206,51.45,76882.58,28.4,0.0,0.0,0.0]
[1779169339242,51.45,76882.81,28.4,0.0,0.0,0.0]
[1779169341266,51.45,76891.24,28.4,0.0,0.0,0.0]
[1779169342273,51.45,76897.4,28.4,0.0,0.0,0.0]
[1779169347310,51.45,76902.94,28.4,0.0,0.0,0.0]
[1779169348316,51.45,76911.77,28.4,0.0,0.0,0.0]
[1779169351337,51.45,76913.79,28.4,0.0,0.0,0.0]
[1779169355365,51.45,76917.37,28.4,0.0,0.0,0.0]
[1779169357877,51.45,76921.68,28.4,0.0,0.0,0.0]
[1779169358660,51.45,76937.05,28.4,0.0,0.0,0.0]
[1779169359393,51.45,76948.02,28.4,0.0,0.0,0.0]
[1779169364428,51.45,76944.62,28.4,0.0,0.0,0.0]
[1779169367449,51.45,76939.76,28.4,0.0,0.0,0.0]
[1779169368456,51.45,76930.8,28.4,0.0,0.0,0.0]
[1779169373491,51.45,76929.05,28.4,0.0,0.0,0.0]
[1779169377520,51.45,76924.28,28.4,0.0,0.0,0.0]
[1779169382555,51.45,76925.46,28.4,0.0,0.0,0.0]
[1779169387590,51.45,76925.86,28.4,0.0,0.0,0.0]
[1779169388676,51.45,76921.69,28.4,0.0,0.0,0.0]
[1779169389604,51.45,76914.47,28.4,0.0,0.0,0.0]
[1779169391618,51.45,76910.39,28.4,0.0,0.0,0.0]
[1779169394640,51.45,76903.91,28.4,0.0,0.0,0.0]
[1779169397661,51.45,76908.61,28.4,0.0,0.0,0.0]
[1779169399675,51.45,76912.92,28.4,0.0,0.0,0.0]
[1779169404712,51.45,76914.38,28.4,0.0,0.0,0.0]
[1779169409745,51.45,76918.22,28.4,0.0,0.0,0.0]
[1779169410752,51.45,76909.72,28.4,0.0,0.0,0.0]
[1779169411759,51.45,76910.58,28.4,0.0,0.0,0.0]
[1779169416794,51.45,76912.66,28.4,0.0,0.0,0.0]
[1779169421830,51.45,76913.78,28.4,0.0,0.0,0.0]
[1779169424851,51.45,76908.95,28.4,0.0,0.0,0.0]
[1779169429886,51.45,76906.48,28.4,0.0,0.0,0.0]
[1779169434921,51.45,76906.65,28.4,0.0,0.0,0.0]
[1779169439528,51.45,76906.45,28.4,0.0,0.0,0.0]
[1779169439559,51.45,76906.45,28.4,0.0,0.0,0.0]
[1779169441970,51.45,76902.06,28.4,0.0,0.0,0.0]
[1779169443984,51.45,76897.09,28.4,0.0,0.0,0.0]
[1779169449019,51.45,76893.73,28.4,0.0,0.0,0.0]
[1779169455061,51.45,76893.65,28.4,0.0,0.0,0.0]
[1779169458083,51.45,76886.65,28.4,0.0,0.0,0.0]
[1779169461104,51.45,76881.63,28.4,0.0,0.0,0.0]
[1779169466139,51.45,76881.21,28.4,0.0,0.0,0.0]
[1779169471174,51.45,76881.22,28.4,0.0,0.0,0.0]
[1779169473189,51.45,76873.25,28.4,0.0,0.0,0.0]
[1779169475203,51.45,76868.83,28.4,0.0,0.0,0.0]
[1779169477217,51.45,76864.89,28.4,0.0,0.0,0.0]
[1779169481245,51.45,76860.18,28.4,0.0,0.0,0.0]
[1779169486280,51.45,76860.47,28.4,0.0,0.0,0.0]
[1779169492325,51.45,76860.34,28.4,0.0,0.0,0.0]
[1779169497360,51.45,76860.75,28.4,0.0,0.0,0.0]
[1779169502396,51.45,76862.14,28.4,0.0,0.0,0.0]
[1779169509445,51.45,76862.01,28.4,0.0,0.0,0.0]
[1779169514480,51.45,76867.85,28.4,0.0,0.0,0.0]
[1779169519515,51.45,76869.13,28.4,0.0,0.0,0.0]
[1779169524550,51.45,76869.67,28.4,0.0,0.0,0.0]
[1779169529603,51.45,76873.91,28.4,0.0,0.0,0.0]
[1779169530610,51.45,76868.42,28.4,0.0,0.0,0.0]
[1779169531617,51.45,76865.51,28.4,0.0,0.0,0.0]
[1779169535645,51.45,76861.86,28.4,0.0,0.0,0.0]
[1779169540680,51.45,76859.43,28.4,0.0,0.0,0.0]
[1779169549743,51.45,76859.77,28.4,0.0,0.0,0.0]
[1779169552764,51.45,76855.79,28.4,0.0,0.0,0.0]
[1779169557799,51.45,76855.49,28.4,0.0,0.0,0.0]
[1779169558806,51.45,76851.47,28.4,0.0,0.0,0.0]
[1779169559813,51.45,76847.83,28.4,0.0,0.0,0.0]
[1779169563842,51.45,76855.96,28.4,0.0,0.0,0.0]
[1779169568877,51.45,76857.14,28.4,0.0,0.0,0.0]
[1779169573916,51.45,76856.58,28.4,0.0,0.0,0.0]
[1779169578951,51.45,76855.36,28.4,0.0,0.0,0.0]
[1779169583986,51.45,76847.97,28.4,0.0,0.0,0.0]
[1779169586000,51.45,76842.26,28.4,0.0,0.0,0.0]
[1779169591036,51.45,76841.98,28.4,0.0,0.0,0.0]
[1779169596071,51.45,76835.09,28.4,0.0,0.0,0.0]
[1779169601106,51.45,76833.06,28.4,0.0,0.0,0.0]
[1779169605135,51.45,76829.03,28.4,0.0,0.0,0.0]
[1779169610169,51.45,76828.73,28.4,0.0,0.0,0.0]
[1779169612183,51.45,76822.76,28.4,0.0,0.0,0.0]
[1779169617218,51.45,76820.89,28.4,0.0,0.0,0.0]
[1779169622253,51.45,76820.89,28.4,0.0,0.0,0.0]
[1779169627288,51.45,76819.64,28.4,0.0,0.0,0.0]
[1779169633330,51.45,76820.78,28.4,0.0,0.0,0.0]
[1779169638365,51.45,76819.94,28.4,0.0,0.0,0.0]
[1779169643400,51.45,76819.49,28.4,0.0,0.0,0.0]
[1779169648435,51.45,76821.04,28.4,0.0,0.0,0.0]
[1779169651456,51.45,76821.22,28.4,0.0,0.0,0.0]
[1779169656492,51.45,76822.8,28.4,0.0,0.0,0.0]
[1779169661527,51.45,76823.34,28.4,0.0,0.0,0.0]
[1779169667569,51.45,76824.13,28.4,0.0,0.0,0.0]
[1779169671597,51.45,76834.38,28.4,0.0,0.0,0.0]
[1779169672604,51.45,76842.18,28.4,0.0,0.0,0.0]
[1779169677639,51.45,76845.0,28.4,0.0,0.0,0.0]
[1779169678646,51.45,76849.51,28.4,0.0,0.0,0.0]
[1779169682674,51.45,76852.97,28.4,0.0,0.0,0.0]
[1779169685696,51.45,76847.7,28.4,0.0,0.0,0.0]
[1779169690731,51.45,76848.4,28.4,0.0,0.0,0.0]
[1779169695766,51.45,76848.57,28.4,0.0,0.0,0.0]
[1779169700801,51.45,76850.81,28.4,0.0,0.0,0.0]
[1779169705838,51.45,76850.9,28.4,0.0,0.0,0.0]
[1779169710873,51.45,76859.23,28.4,0.0,0.0,0.0]
[1779169711880,51.45,76864.4,28.4,0.0,0.0,0.0]
[1779169716915,51.45,76867.89,28.4,0.0,0.0,0.0]
[1779169718929,51.45,76876.44,28.4,0.0,0.0,0.0]
[1779169719936,51.45,76881.23,28.4,0.0,0.0,0.0]
[1779169721951,51.45,76885.98,28.4,0.0,0.0,0.0]
[1779169726986,51.45,76889.26,28.4,0.0,0.0,0.0]
[1779169732021,51.45,76890.02,28.4,0.0,0.0,0.0]
[1779169737056,51.45,76895.4,28.4,0.0,0.0,0.0]
[1779169742091,51.45,76895.57,28.4,0.0,0.0,0.0]
[1779169747133,51.45,76897.5,28.4,0.0,0.0,0.0]
[1779169749147,51.45,76892.65,28.4,0.0,0.0,0.0]
[1779169754182,51.45,76890.85,28.4,0.0,0.0,0.0]
[1779169759217,51.45,76895.28,28.4,0.0,0.0,0.0]
[1779169764273,51.45,76896.45,28.4,0.0,0.0,0.0]
[1779169764327,51.45,76906.73,28.4,0.0,0.0,0.0]
[1779169765259,51.45,76916.96,28.4,0.0,0.0,0.0]
[1779169769376,51.45,76923.1,28.4,0.0,0.0,0.0]
[1779169771301,51.45,76925.04,28.4,0.0,0.0,0.0]
[1779169776336,51.45,76926.79,28.4,0.0,0.0,0.0]
[1779169781371,51.45,76926.99,28.4,0.0,0.0,0.0]
[1779169786406,51.45,76927.75,28.4,0.0,0.0,0.0]
[1779169791441,51.45,76924.25,28.4,0.0,0.0,0.0]
[1779169793455,51.45,76919.46,28.4,0.0,0.0,0.0]
[1779169795469,51.45,76910.24,28.4,0.0,0.0,0.0]
[1779169800504,51.45,76913.29,28.4,0.0,0.0,0.0]
[1779169805539,51.45,76910.72,28.4,0.0,0.0,0.0]
[1779169808562,51.45,76916.1,28.4,0.0,0.0,0.0]
[1779169813597,51.45,76917.19,28.4,0.0,0.0,0.0]
[1779169818632,51.45,76915.82,28.4,0.0,0.0,0.0]
[1779169822674,51.45,76908.78,28.4,0.0,0.0,0.0]
[1779169825694,51.45,76905.06,28.4,0.0,0.0,0.0]
[1779169830729,51.45,76902.96,28.4,0.0,0.0,0.0]
[1779169831737,51.45,76903.77,28.4,0.0,0.0,0.0]
[1779169836771,51.45,76905.6,28.4,0.0,0.0,0.0]
[1779169841806,51.45,76906.21,28.4,0.0,0.0,0.0]
[1779169844827,51.45,76901.53,28.4,0.0,0.0,0.0]
[1779169846841,51.45,76898.11,28.4,0.0,0.0,0.0]
[1779169852883,51.45,76897.5,28.4,0.0,0.0,0.0]
[1779169857919,51.45,76895.59,28.4,0.0,0.0,0.0]
[1779169860940,51.45,76900.13,28.4,0.0,0.0,0.0]
[1779169865975,51.45,76901.22,28.4,0.0,0.0,0.0]
[1779169872017,51.45,76899.07,28.4,0.0,0.0,0.0]
[1779169874031,51.45,76893.77,28.4,0.0,0.0,0.0]
[1779169879066,51.45,76894.24,28.4,0.0,0.0,0.0]
[1779169884102,51.45,76894.54,28.4,0.0,0.0,0.0]
[1779169889137,51.45,76894.23,28.4,0.0,0.0,0.0]
[1779169891151,51.45,76893.55,28.4,0.0,0.0,0.0]
[1779169895179,51.45,76897.44,28.4,0.0,0.0,0.0]
[1779169896186,51.45,76904.54,28.4,0.0,0.0,0.0]
[1779169897193,51.45,76913.15,28.4,0.0,0.0,0.0]
[1779169902229,51.45,76917.58,28.4,0.0,0.0,0.0]
[1779169907265,51.45,76916.4,28.4,0.0,0.0,0.0]
[1779169911292,51.45,76912.24,28.4,0.0,0.0,0.0]
[1779169912299,51.45,76908.48,28.4,0.0,0.0,0.0]
[1779169915320,51.45,76903.7,28.4,0.0,0.0,0.0]
[1779169916327,51.45,76897.75,28.4,0.0,0.0,0.0]
[1779169921362,51.45,76896.5,28.4,0.0,0.0,0.0]
[1779169926397,51.45,76897.14,28.4,0.0,0.0,0.0]
[1779169931432,51.45,76896.46,28.4,0.0,0.0,0.0]
[1779169936467,51.45,76897.11,28.4,0.0,0.0,0.0]
[1779169941502,51.45,76897.72,28.4,0.0,0.0,0.0]
[1779169946537,51.45,76897.55,28.4,0.0,0.0,0.0]
[1779169951572,51.45,76895.57,28.4,0.0,0.0,0.0]
[1779169953586,51.45,76888.23,28.4,0.0,0.0,0.0]
[1779169958621,51.45,76886.93,28.4,0.0,0.0,0.0]
[1779169964664,51.45,76884.99,28.4,0.0,0.0,0.0]
[1779169969699,51.45,76885.05,28.4,0.0,0.0,0.0]
[1779169974734,51.45,76886.58,28.4,0.0,0.0,0.0]
[1779169979771,51.45,76889.67,28.4,0.0,0.0,0.0]
[1779169982791,51.45,76875.73,28.4,0.0,0.0,0.0]
[1779169983798,51.45,76871.04,28.4,0.0,0.0,0.0]
[1779169988833,51.45,76872.43,28.4,0.0,0.0,0.0]
[1779169994875,51.45,76874.43,28.4,0.0,0.0,0.0]
[1779169995882,51.45,76879.75,28.4,0.0,0.0,0.0]
[1779169997896,51.45,76884.05,28.4,0.0,0.0,0.0]
[1779170002932,51.45,76886.47,28.4,0.0,0.0,0.0]
[1779170007967,51.45,76886.33,28.4,0.0,0.0,0.0]
[1779170011995,51.45,76885.98,28.4,0.0,0.0,0.0]
[1779170017030,51.45,76887.37,28.4,0.0,0.0,0.0]
[1779170023072,51.45,76887.5,28.4,0.0,0.0,0.0]
[1779170030121,51.45,76888.02,28.4,0.0,0.0,0.0]
[1779170035157,51.45,76888.98,28.4,0.0,0.0,0.0]
[1779170040191,51.45,76890.6,28.4,0.0,0.0,0.0]
[1779170042205,51.45,76885.85,28.4,0.0,0.0,0.0]
[1779170047240,51.45,76885.83,28.4,0.0,0.0,0.0]
[1779170050528,51.45,76885.8,28.4,0.0,0.0,0.0]
[1779170050561,51.45,76885.8,28.4,0.0,0.0,0.0]
[1779170057310,51.45,76883.75,28.4,0.0,0.0,0.0]
[1779170058317,51.45,76879.33,28.4,0.0,0.0,0.0]
[1779170059324,51.45,76874.17,28.4,0.0,0.0,0.0]
[1779170064359,51.45,76875.55,28.4,0.0,0.0,0.0]
[1779170066373,51.45,76879.65,28.4,0.0,0.0,0.0]
[1779170071409,51.45,76881.03,28.4,0.0,0.0,0.0]
[1779170076444,51.45,76881.18,28.4,0.0,0.0,0.0]
[1779170079465,51.45,76885.37,28.4,0.0,0.0,0.0]
[1779170084500,51.45,76885.62,28.4,0.0,0.0,0.0]
[1779170086514,51.45,76880.0,28.4,0.0,0.0,0.0]
[1779170091549,51.45,76880.37,28.4,0.0,0.0,0.0]
[1779170096584,51.45,76880.09,28.4,0.0,0.0,0.0]
[1779170098598,51.45,76876.06,28.4,0.0,0.0,0.0]
[1779170102626,51.45,76869.14,28.4,0.0,0.0,0.0]
[1779170103633,51.45,76864.11,28.4,0.0,0.0,0.0]
[1779170108668,51.45,76863.76,28.4,0.0,0.0,0.0]
[1779170113703,51.45,76865.71,28.4,0.0,0.0,0.0]
[1779170118738,51.45,76865.35,28.4,0.0,0.0,0.0]
[1779170121759,51.45,76861.56,28.4,0.0,0.0,0.0]
[1779170125787,51.45,76854.11,28.4,0.0,0.0,0.0]
[1779170130822,51.45,76857.37,28.4,0.0,0.0,0.0]
[1779170131829,51.45,76857.52,28.4,0.0,0.0,0.0]
[1779170136865,51.45,76857.32,28.4,0.0,0.0,0.0]
[1779170141900,51.45,76857.67,28.4,0.0,0.0,0.0]
[1779170147942,51.45,76860.55,28.4,0.0,0.0,0.0]
[1779170152977,51.45,76862.58,28.4,0.0,0.0,0.0]
[1779170155998,51.45,76866.79,28.4,0.0,0.0,0.0]
[1779170162040,51.45,76863.73,28.4,0.0,0.0,0.0]
[1779170168082,51.45,76862.96,28.4,0.0,0.0,0.0]
[1779170174124,51.45,76863.58,28.4,0.0,0.0,0.0]
[1779170179159,51.45,76861.79,28.4,0.0,0.0,0.0]
[1779170184195,51.45,76861.73,28.4,0.0,0.0,0.0]
[1779170190237,51.45,76865.03,28.4,0.0,0.0,0.0]
[1779170192251,51.45,76865.21,28.4,0.0,0.0,0.0]
[1779170197286,51.45,76867.28,28.4,0.0,0.0,0.0]
[1779170202321,51.45,76869.25,28.4,0.0,0.0,0.0]
[1779170208363,51.45,76866.56,28.4,0.0,0.0,0.0]
[1779170209370,51.45,76862.61,28.4,0.0,0.0,0.0]
[1779170214405,51.45,76868.38,28.4,0.0,0.0,0.0]
[1779170219440,51.45,76868.12,28.4,0.0,0.0,0.0]
[1779170223468,51.45,76863.01,28.4,0.0,0.0,0.0]
[1779170228503,51.45,76866.7,28.4,0.0,0.0,0.0]
[1779170231524,51.45,76870.36,28.4,0.0,0.0,0.0]
[1779170236562,51.45,76867.88,28.4,0.0,0.0,0.0]
[1779170241597,51.45,76867.52,28.4,0.0,0.0,0.0]
[1779170242604,51.45,76859.74,28.4,0.0,0.0,0.0]
[1779170247639,51.45,76857.58,28.4,0.0,0.0,0.0]
[1779170252675,51.45,76857.99,28.4,0.0,0.0,0.0]
[1779170257709,51.45,76858.86,28.4,0.0,0.0,0.0]
[1779170262744,51.45,76858.97,28.4,0.0,0.0,0.0]
[1779170267779,51.45,76860.21,28.4,0.0,0.0,0.0]
[1779170272815,51.45,76861.2,28.4,0.0,0.0,0.0]
[1779170277850,51.45,76861.91,28.4,0.0,0.0,0.0]
[1779170282885,51.45,76862.65,28.4,0.0,0.0,0.0]
[1779170285906,51.45,76866.44,28.4,0.0,0.0,0.0]
[1779170290941,51.45,76867.38,28.4,0.0,0.0,0.0]
[1779170294969,51.45,76871.6,28.4,0.0,0.0,0.0]
[1779170295976,51.45,76876.17,28.4,0.0,0.0,0.0]
[1779170301011,51.45,76874.97,28.4,0.0,0.0,0.0]
[1779170306046,51.45,76876.63,28.4,0.0,0.0,0.0]
[1779170311081,51.45,76876.72,28.4,0.0,0.0,0.0]
[1779170316116,51.45,76879.0,28.4,0.0,0.0,0.0]
[1779170321151,51.45,76876.84,28.4,0.0,0.0,0.0]
[1779170327194,51.45,76876.27,28.4,0.0,0.0,0.0]
[1779170332229,51.45,76873.99,28.4,0.0,0.0,0.0]
[1779170337264,51.45,76877.64,28.4,0.0,0.0,0.0]
[1779170342299,51.45,76878.11,28.4,0.0,0.0,0.0]
[1779170347334,51.45,76879.31,28.4,0.0,0.0,0.0]
[1779170352369,51.45,76880.31,28.4,0.0,0.0,0.0]
[1779170355390,51.45,76875.64,28.4,0.0,0.0,0.0]
[1779170360425,51.45,76875.23,28.4,0.0,0.0,0.0]
[1779170366467,51.45,76875.78,28.4,0.0,0.0,0.0]
[1779170371502,51.45,76875.74,28.4,0.0,0.0,0.0]
[1779170373516,51.45,76870.21,28.4,0.0,0.0,0.0]
[1779170374523,51.45,76861.94,28.4,0.0,0.0,0.0]
[1779170379562,51.45,76857.54,28.4,0.0,0.0,0.0]
[1779170384597,51.45,76858.03,28.4,0.0,0.0,0.0]
[1779170389632,51.45,76858.39,28.4,0.0,0.0,0.0]
[1779170394667,51.45,76857.18,28.4,0.0,0.0,0.0]
[1779170399702,51.45,76855.8,28.4,0.0,0.0,0.0]
[1779170404737,51.45,76854.73,28.4,0.0,0.0,0.0]
[1779170405744,51.45,76851.33,28.4,0.0,0.0,0.0]
[1779170410780,51.45,76850.38,28.4,0.0,0.0,0.0]
[1779170413801,51.45,76854.77,28.4,0.0,0.0,0.0]
[1779170419843,51.45,76855.18,28.4,0.0,0.0,0.0]
[1779170423872,51.45,76861.71,28.4,0.0,0.0,0.0]
[1779170424879,51.45,76857.86,28.4,0.0,0.0,0.0]
[1779170425887,51.45,76854.18,28.4,0.0,0.0,0.0]
[1779170430921,51.45,76852.83,28.4,0.0,0.0,0.0]
[1779170431928,51.45,76851.88,28.4,0.0,0.0,0.0]
[1779170433942,51.45,76842.6,28.4,0.0,0.0,0.0]
[1779170435956,51.45,76839.04,28.4,0.0,0.0,0.0]
[1779170436963,51.45,76845.56,28.4,0.0,0.0,0.0]
[1779170439984,51.45,76849.06,28.4,0.0,0.0,0.0]
[1779170445019,51.45,76852.19,28.4,0.0,0.0,0.0]
[1779170450055,51.45,76845.85,28.4,0.0,0.0,0.0]
[1779170455090,51.45,76841.55,28.4,0.0,0.0,0.0]
[1779170456097,51.45,76836.66,28.4,0.0,0.0,0.0]
[1779170460130,51.45,76842.15,28.4,0.0,0.0,0.0]
[1779170465162,51.45,76841.45,28.4,0.0,0.0,0.0]
[1779170470197,51.45,76838.51,28.4,0.0,0.0,0.0]
[1779170475232,51.45,76838.12,28.4,0.0,0.0,0.0]
[1779170480267,51.45,76842.11,28.4,0.0,0.0,0.0]
[1779170485302,51.45,76840.75,28.4,0.0,0.0,0.0]
[1779170489330,51.45,76844.66,28.4,0.0,0.0,0.0]
[1779170491344,51.45,76844.69,28.4,0.0,0.0,0.0]
[1779170496379,51.45,76845.55,28.4,0.0,0.0,0.0]
[1779170498393,51.45,76850.75,28.4,0.0,0.0,0.0]
[1779170503430,51.45,76853.35,28.4,0.0,0.0,0.0]
[1779170508465,51.45,76852.78,28.4,0.0,0.0,0.0]
[1779170511486,51.45,76848.64,28.4,0.0,0.0,0.0]
[1779170517528,51.45,76849.64,28.4,0.0,0.0,0.0]
[1779170522566,51.45,76849.48,28.4,0.0,0.0,0.0]
[1779170524580,51.45,76852.96,28.4,0.0,0.0,0.0]
[1779170529615,51.45,76855.65,28.4,0.0,0.0,0.0]
[1779170535657,51.45,76856.35,28.4,0.0,0.0,0.0]
[1779170540692,51.45,76856.19,28.4,0.0,0.0,0.0]
[1779170545727,51.45,76856.19,28.4,0.0,0.0,0.0]
[1779170550762,51.45,76856.29,28.4,0.0,0.0,0.0]
[1779170551769,51.45,76856.09,28.4,0.0,0.0,0.0]
[1779170553783,51.45,76871.44,28.4,0.0,0.0,0.0]
[1779170554790,51.45,76875.72,28.4,0.0,0.0,0.0]
[1779170557812,51.45,76883.45,28.4,0.0,0.0,0.0]
[1779170560215,51.45,76888.77,28.4,0.0,0.0,0.0]
[1779170565868,51.45,76889.84,28.4,0.0,0.0,0.0]
[1779170567882,51.45,76893.93,28.4,0.0,0.0,0.0]
[1779170572917,51.45,76899.04,28.4,0.0,0.0,0.0]
[1779170574931,51.45,76904.23,28.4,0.0,0.0,0.0]
[1779170578959,51.45,76910.39,28.4,0.0,0.0,0.0]
[1779170583994,51.45,76910.33,28.4,0.0,0.0,0.0]
[1779170589029,51.45,76910.2,28.4,0.0,0.0,0.0]
[1779170590036,51.45,76904.74,28.4,0.0,0.0,0.0]
[1779170591043,51.45,76895.9,28.4,0.0,0.0,0.0]
[1779170596078,51.45,76894.03,28.4,0.0,0.0,0.0]
[1779170601113,51.45,76894.05,28.4,0.0,0.0,0.0]
[1779170606148,51.45,76893.04,28.4,0.0,0.0,0.0]
[1779170610176,51.45,76902.02,28.4,0.0,0.0,0.0]
[1779170611183,51.45,76908.29,28.4,0.0,0.0,0.0]
[1779170613197,51.45,76913.65,28.4,0.0,0.0,0.0]
[1779170615211,51.45,76917.06,28.4,0.0,0.0,0.0]
[1779170620246,51.45,76920.21,28.4,0.0,0.0,0.0]
[1779170625282,51.45,76920.22,28.4,0.0,0.0,0.0]
[1779170630317,51.45,76921.41,28.4,0.0,0.0,0.0]
[1779170635352,51.45,76919.98,28.4,0.0,0.0,0.0]
[1779170640387,51.45,76921.16,28.4,0.0,0.0,0.0]
[1779170642401,51.45,76916.35,28.4,0.0,0.0,0.0]
[1779170646430,51.45,76919.75,28.4,0.0,0.0,0.0]
[1779170651464,51.45,76918.73,28.4,0.0,0.0,0.0]
[1779170652471,51.45,76912.26,28.4,0.0,0.0,0.0]
[1779170654485,51.45,76907.84,28.4,0.0,0.0,0.0]
[1779170659520,51.45,76907.02,28.4,0.0,0.0,0.0]
[1779170661527,51.45,76906.99,28.4,0.0,0.0,0.0]
[1779170661561,51.45,76906.99,28.4,0.0,0.0,0.0]
[1779170669598,51.45,76907.21,28.4,0.0,0.0,0.0]
[1779170671612,51.45,76908.42,28.4,0.0,0.0,0.0]
[1779170672619,51.45,76914.8,28.4,0.0,0.0,0.0]
[1779170677654,51.45,76915.85,28.4,0.0,0.0,0.0]
[1779170682689,51.45,76916.87,28.4,0.0,0.0,0.0]
[1779170687724,51.45,76920.02,28.4,0.0,0.0,0.0]
[1779170693766,51.45,76919.92,28.4,0.0,0.0,0.0]
[1779170698806,51.45,76922.94,28.4,0.0,0.0,0.0]
[1779170700815,51.45,76928.06,28.4,0.0,0.0,0.0]
[1779170705850,51.45,76929.97,28.4,0.0,0.0,0.0]
[1779170710885,51.45,76924.61,28.4,0.0,0.0,0.0]
[1779170712011,51.45,76919.97,28.4,0.0,0.0,0.0]
[1779170717938,51.45,76920.55,28.4,0.0,0.0,0.0]
[1779170718945,51.45,76916.87,28.4,0.0,0.0,0.0]
[1779170719952,51.45,76913.22,28.4,0.0,0.0,0.0]
[1779170721966,51.45,76917.85,28.4,0.0,0.0,0.0]
[1779170727001,51.45,76909.46,28.4,0.0,0.0,0.0]
[1779170731029,51.45,76906.36,28.4,0.0,0.0,0.0]
[1779170736064,51.45,76903.67,28.4,0.0,0.0,0.0]
[1779170742106,51.45,76903.67,28.4,0.0,0.0,0.0]
[1779170747142,51.45,76903.91,28.4,0.0,0.0,0.0]
[1779170752177,51.45,76904.21,28.4,0.0,0.0,0.0]
[1779170757212,51.45,76903.56,28.4,0.0,0.0,0.0]
[1779170761243,51.45,76894.07,28.4,0.0,0.0,0.0]
[1779170762250,51.45,76889.08,28.4,0.0,0.0,0.0]
[1779170766278,51.45,76883.96,28.4,0.0,0.0,0.0]
[1779170771313,51.45,76884.52,28.4,0.0,0.0,0.0]
[1779170772320,51.45,76876.56,28.4,0.0,0.0,0.0]
[1779170777357,51.45,76873.78,28.4,0.0,0.0,0.0]
[1779170781385,51.45,76876.98,28.4,0.0,0.0,0.0]
[1779170786420,51.45,76879.29,28.4,0.0,0.0,0.0]
[1779170793469,51.45,76879.71,28.4,0.0,0.0,0.0]
[1779170795483,51.45,76884.34,28.4,0.0,0.0,0.0]
[1779170800518,51.45,76884.24,28.4,0.0,0.0,0.0]
[1779170803539,51.45,76892.18,28.4,0.0,0.0,0.0]
[1779170808574,51.45,76893.86,28.4,0.0,0.0,0.0]
[1779170813609,51.45,76897.41,28.4,0.0,0.0,0.0]
[1779170818649,51.45,76898.58,28.4,0.0,0.0,0.0]
[1779170823684,51.45,76900.81,28.4,0.0,0.0,0.0]
[1779170827712,51.45,76904.63,28.4,0.0,0.0,0.0]
[1779170830733,51.45,76909.0,28.4,0.0,0.0,0.0]
[1779170835798,51.45,76910.61,28.4,0.0,0.0,0.0]
[1779170840833,51.45,76913.22,28.4,0.0,0.0,0.0]
[1779170845869,51.45,76914.06,28.4,0.0,0.0,0.0]
[1779170847883,51.45,76909.42,28.4,0.0,0.0,0.0]
[1779170848890,51.45,76903.15,28.4,0.0,0.0,0.0]
[1779170851911,51.45,76903.54,28.4,0.0,0.0,0.0]
[1779170854932,51.45,76909.25,28.4,0.0,0.0,0.0]
[1779170859969,51.45,76909.14,28.4,0.0,0.0,0.0]
[1779170863998,51.45,76904.74,28.4,0.0,0.0,0.0]
[1779170869041,51.45,76897.04,28.4,0.0,0.0,0.0]
[1779170870048,51.45,76892.92,28.4,0.0,0.0,0.0]
[1779170877103,51.45,76896.08,28.4,0.0,0.0,0.0]
[1779170878110,51.45,76899.61,28.4,0.0,0.0,0.0]
[1779170883145,51.45,76900.47,28.4,0.0,0.0,0.0]
[1779170887174,51.45,76897.01,28.4,0.0,0.0,0.0]
[1779170888181,51.45,76893.1,28.4,0.0,0.0,0.0]
[1779170893216,51.45,76892.31,28.4,0.0,0.0,0.0]
[1779170898251,51.45,76892.89,28.4,0.0,0.0,0.0]
[1779170900265,51.45,76896.11,28.4,0.0,0.0,0.0]
[1779170905300,51.45,76894.77,28.4,0.0,0.0,0.0]
[1779170908321,51.45,76902.19,28.4,0.0,0.0,0.0]
[1779170909328,51.45,76907.35,28.4,0.0,0.0,0.0]
[1779170911342,51.45,76908.27,28.4,0.0,0.0,0.0]
[1779170915371,51.45,76900.25,28.4,0.0,0.0,0.0]
[1779170920405,51.45,76898.79,28.4,0.0,0.0,0.0]
[1779170925440,51.45,76898.27,28.4,0.0,0.0,0.0]
[1779170927456,51.45,76892.66,28.4,0.0,0.0,0.0]
[1779170928463,51.45,76886.46,28.4,0.0,0.0,0.0]
[1779170933498,51.45,76890.0,28.4,0.0,0.0,0.0]
[1779170938537,51.45,76887.72,28.4,0.0,0.0,0.0]
[1779170941558,51.45,76892.67,28.4,0.0,0.0,0.0]
[1779170943572,51.45,76896.22,28.4,0.0,0.0,0.0]
[1779170948607,51.45,76896.87,28.4,0.0,0.0,0.0]
[1779170954649,51.45,76898.0,28.4,0.0,0.0,0.0]
[1779170958677,51.45,76894.34,28.4,0.0,0.0,0.0]
[1779170959684,51.45,76890.03,28.4,0.0,0.0,0.0]
[1779170964719,51.45,76888.77,28.4,0.0,0.0,0.0]
[1779170969754,51.45,76890.98,28.4,0.0,0.0,0.0]
[1779170971768,51.45,76889.8,28.4,0.0,0.0,0.0]
[1779170976803,51.45,76883.49,28.4,0.0,0.0,0.0]
[1779170981838,51.45,76883.69,28.4,0.0,0.0,0.0]
[1779170986873,51.45,76884.38,28.4,0.0,0.0,0.0]
[1779170991908,51.45,76885.36,28.4,0.0,0.0,0.0]
[1779170993924,51.45,76913.26,28.4,0.0,0.0,0.0]
[1779170995036,51.45,76943.62,28.4,0.0,0.0,0.0]
[1779170995938,51.45,76940.13,28.4,0.0,0.0,0.0]
[1779171000974,51.45,76937.8,28.4,0.0,0.0,0.0]
[1779171001981,51.45,76932.46,28.4,0.0,0.0,0.0]
[1779171003003,51.45,76922.54,28.4,0.0,0.0,0.0]
[1779171008028,51.45,76922.27,28.4,0.0,0.0,0.0]
[1779171014064,51.45,76924.97,28.4,0.0,0.0,0.0]
[1779171019106,51.45,76923.16,28.4,0.0,0.0,0.0]
[1779171019170,51.45,76919.61,28.4,0.0,0.0,0.0]
[1779171025141,51.45,76918.55,28.4,0.0,0.0,0.0]
[1779171029192,51.45,76931.02,28.4,0.0,0.0,0.0]
[1779171031183,51.45,76933.21,28.4,0.0,0.0,0.0]
[1779171036218,51.45,76933.64,28.4,0.0,0.0,0.0]
[1779171038234,51.45,76929.42,28.4,0.0,0.0,0.0]
[1779171040248,51.45,76924.33,28.4,0.0,0.0,0.0]
[1779171043269,51.45,76918.46,28.4,0.0,0.0,0.0]
[1779171048306,51.45,76916.79,28.4,0.0,0.0,0.0]
[1779171049313,51.45,76913.48,28.4,0.0,0.0,0.0]
[1779171050320,51.45,76908.47,28.4,0.0,0.0,0.0]
[1779171053341,51.45,76902.69,28.4,0.0,0.0,0.0]
[1779171056369,51.45,76914.63,28.4,0.0,0.0,0.0]
[1779171061404,51.45,76915.91,28.4,0.0,0.0,0.0]
[1779171063418,51.45,76919.42,28.4,0.0,0.0,0.0]
[1779171067446,51.45,76922.69,28.4,0.0,0.0,0.0]
[1779171070467,51.45,76925.86,28.4,0.0,0.0,0.0]
[1779171072588,51.45,76922.55,28.4,0.0,0.0,0.0]
[1779171074497,51.45,76915.27,28.4,0.0,0.0,0.0]
[1779171075504,51.45,76907.74,28.4,0.0,0.0,0.0]
[1779171080539,51.45,76906.88,28.4,0.0,0.0,0.0]
[1779171085574,51.45,76906.49,28.4,0.0,0.0,0.0]
[1779171090610,51.45,76906.8,28.4,0.0,0.0,0.0]
[1779171091616,51.45,76907.37,28.4,0.0,0.0,0.0]
[1779171096651,51.45,76906.71,28.4,0.0,0.0,0.0]
[1779171101686,51.45,76909.22,28.4,0.0,0.0,0.0]
[1779171106721,51.45,76908.6,28.4,0.0,0.0,0.0]
[1779171111756,51.45,76907.73,28.4,0.0,0.0,0.0]
[1779171115784,51.45,76899.55,28.4,0.0,0.0,0.0]
[1779171116791,51.45,76888.65,28.4,0.0,0.0,0.0]
[1779171120819,51.45,76885.22,28.4,0.0,0.0,0.0]
[1779171125854,51.45,76884.05,28.4,0.0,0.0,0.0]
[1779171130889,51.45,76882.43,28.4,0.0,0.0,0.0]
[1779171135924,51.45,76881.0,28.4,0.0,0.0,0.0]
[1779171140959,51.45,76882.69,28.4,0.0,0.0,0.0]
[1779171142973,51.45,76887.18,28.4,0.0,0.0,0.0]
[1779171145994,51.45,76891.59,28.4,0.0,0.0,0.0]
[1779171147001,51.45,76895.15,28.4,0.0,0.0,0.0]
[1779171151029,51.45,76899.28,28.4,0.0,0.0,0.0]
[1779171152036,51.45,76905.42,28.4,0.0,0.0,0.0]
[1779171156064,51.45,76909.46,28.4,0.0,0.0,0.0]
[1779171161111,51.45,76916.35,28.4,0.0,0.0,0.0]
[1779171166146,51.45,76921.61,28.4,0.0,0.0,0.0]
[1779171168265,51.45,76927.47,28.4,0.0,0.0,0.0]
[1779171174205,51.45,76930.01,28.4,0.0,0.0,0.0]
[1779171181254,51.45,76929.83,28.4,0.0,0.0,0.0]
[1779171186289,51.45,76930.48,28.4,0.0,0.0,0.0]
[1779171191324,51.45,76927.8,28.4,0.0,0.0,0.0]
[1779171196361,51.45,76929.21,28.4,0.0,0.0,0.0]
[1779171200389,51.45,76935.68,28.4,0.0,0.0,0.0]
[1779171201396,51.45,76938.99,28.4,0.0,0.0,0.0]
[1779171203412,51.45,76942.78,28.4,0.0,0.0,0.0]
[1779171208447,51.45,76946.96,28.4,0.0,0.0,0.0]
[1779171211468,51.45,76946.38,28.4,0.0,0.0,0.0]
[1779171216503,51.45,76944.43,28.4,0.0,0.0,0.0]
[1779171221538,51.45,76948.91,28.4,0.0,0.0,0.0]
[1779171226573,51.45,76947.41,28.4,0.0,0.0,0.0]
[1779171230601,51.45,76944.2,28.4,0.0,0.0,0.0]
[1779171235636,51.45,76944.69,28.4,0.0,0.0,0.0]
[1779171242685,51.45,76944.53,28.4,0.0,0.0,0.0]
[1779171247720,51.45,76945.08,28.4,0.0,0.0,0.0]
[1779171250741,51.45,76949.29,28.4,0.0,0.0,0.0]
[1779171255776,51.45,76948.34,28.4,0.0,0.0,0.0]
[1779171260811,51.45,76949.04,28.4,0.0,0.0,0.0]
[1779171265847,51.45,76949.01,28.4,0.0,0.0,0.0]
[1779171270881,51.45,76948.73,28.4,0.0,0.0,0.0]
[1779171271888,51.45,76948.78,28.4,0.0,0.0,0.0]
[1779171272531,51.45,76948.78,28.4,0.0,0.0,0.0]
[1779171273136,51.45,76948.78,28.4,0.0,0.0,0.0]
[1779171278937,51.45,76949.18,28.4,0.0,0.0,0.0]
[1779171283972,51.45,76950.56,28.4,0.0,0.0,0.0]
[1779171289007,51.45,76949.83,28.4,0.0,0.0,0.0]
[1779171292028,51.45,76954.35,28.4,0.0,0.0,0.0]
[1779171294042,51.45,76943.56,28.4,0.0,0.0,0.0]
[1779171295050,51.45,76935.25,28.4,0.0,0.0,0.0]
[1779171299078,51.45,76938.58,28.4,0.0,0.0,0.0]
[1779171302099,51.45,76942.31,28.4,0.0,0.0,0.0]
[1779171303106,51.45,76949.4,28.4,0.0,0.0,0.0]
[1779171304113,51.45,76953.56,28.4,0.0,0.0,0.0]
[1779171309148,51.45,76953.34,28.4,0.0,0.0,0.0]
[1779171314183,51.45,76955.17,28.4,0.0,0.0,0.0]
[1779171319218,51.45,76956.02,28.4,0.0,0.0,0.0]
[1779171326267,51.45,76950.33,28.4,0.0,0.0,0.0]
[1779171327275,51.45,76946.93,28.4,0.0,0.0,0.0]
[1779171331303,51.45,76947.33,28.4,0.0,0.0,0.0]
[1779171337345,51.45,76948.06,28.4,0.0,0.0,0.0]
[1779171342380,51.45,76945.24,28.4,0.0,0.0,0.0]
[1779171346408,51.45,76942.19,28.4,0.0,0.0,0.0]
[1779171351443,51.45,76941.97,28.4,0.0,0.0,0.0]
[1779171356478,51.45,76941.8,28.4,0.0,0.0,0.0]
[1779171361513,51.45,76940.5,28.4,0.0,0.0,0.0]
[1779171366548,51.45,76939.63,28.4,0.0,0.0,0.0]
[1779171368562,51.45,76943.5,28.4,0.0,0.0,0.0]
[1779171373597,51.45,76941.73,28.4,0.0,0.0,0.0]
[1779171378633,51.45,76941.84,28.4,0.0,0.0,0.0]
[1779171383668,51.45,76942.53,28.4,0.0,0.0,0.0]
[1779171387698,51.45,76938.0,28.4,0.0,0.0,0.0]
[1779171391726,51.45,76938.83,28.4,0.0,0.0,0.0]
[1779171396761,51.45,76933.29,28.4,0.0,0.0,0.0]
[1779171402803,51.45,76932.5,28.4,0.0,0.0,0.0]
[1779171407838,51.45,76931.85,28.4,0.0,0.0,0.0]
[1779171412873,51.45,76934.29,28.4,0.0,0.0,0.0]
[1779171417908,51.45,76935.46,28.4,0.0,0.0,0.0]
[1779171422946,51.45,76934.75,28.4,0.0,0.0,0.0]
[1779171427981,51.45,76934.46,28.4,0.0,0.0,0.0]
[1779171433017,51.45,76934.34,28.4,0.0,0.0,0.0]
[1779171438052,51.45,76934.4,28.4,0.0,0.0,0.0]
[1779171444094,51.45,76935.09,28.4,0.0,0.0,0.0]
[1779171446108,51.45,76931.17,28.4,0.0,0.0,0.0]
[1779171447115,51.45,76934.77,28.4,0.0,0.0,0.0]
[1779171449129,51.45,76937.89,28.4,0.0,0.0,0.0]
[1779171451143,51.45,76939.41,28.4,0.0,0.0,0.0]
[1779171456178,51.45,76940.7,28.4,0.0,0.0,0.0]
[1779171458192,51.45,76937.27,28.4,0.0,0.0,0.0]
[1779171463227,51.45,76934.34,28.4,0.0,0.0,0.0]
[1779171464234,51.45,76925.12,28.4,0.0,0.0,0.0]
[1779171465241,51.45,76919.83,28.4,0.0,0.0,0.0]
[1779171467255,51.45,76911.43,28.4,0.0,0.0,0.0]
[1779171468262,51.45,76907.92,28.4,0.0,0.0,0.0]
[1779171470276,51.45,76902.67,28.4,0.0,0.0,0.0]
[1779171471284,51.45,76898.33,28.4,0.0,0.0,0.0]
[1779171472290,51.45,76894.4,28.4,0.0,0.0,0.0]
[1779171473297,51.45,76890.03,28.4,0.0,0.0,0.0]
[1779171475311,51.45,76897.27,28.4,0.0,0.0,0.0]
[1779171479339,51.45,76901.68,28.4,0.0,0.0,0.0]
[1779171482361,51.45,76898.63,28.4,0.0,0.0,0.0]
[1779171485382,51.45,76905.33,28.4,0.0,0.0,0.0]
[1779171486389,51.45,76909.41,28.4,0.0,0.0,0.0]
[1779171491424,51.45,76904.93,28.4,0.0,0.0,0.0]
[1779171493438,51.45,76901.22,28.4,0.0,0.0,0.0]
[1779171497466,51.45,76898.02,28.4,0.0,0.0,0.0]
[1779171498473,51.45,76901.1,28.4,0.0,0.0,0.0]
[1779171499480,51.45,76904.89,28.4,0.0,0.0,0.0]
[1779171504516,51.45,76906.08,28.4,0.0,0.0,0.0]
[1779171509551,51.45,76905.8,28.4,0.0,0.0,0.0]
[1779171511565,51.45,76906.81,28.4,0.0,0.0,0.0]
[1779171516600,51.45,76909.39,28.4,0.0,0.0,0.0]
[1779171517607,51.45,76912.87,28.4,0.0,0.0,0.0]
[1779171518614,51.45,76917.2,28.4,0.0,0.0,0.0]
[1779171523649,51.45,76919.22,28.4,0.0,0.0,0.0]
[1779171527750,51.45,76926.22,28.4,0.0,0.0,0.0]
[1779171528684,51.45,76930.01,28.4,0.0,0.0,0.0]
[1779171529691,51.45,76935.44,28.4,0.0,0.0,0.0]
[1779171534727,51.45,76936.58,28.4,0.0,0.0,0.0]
[1779171539762,51.45,76936.5,28.4,0.0,0.0,0.0]
[1779171544797,51.45,76936.86,28.4,0.0,0.0,0.0]
[1779171547818,51.45,76933.0,28.4,0.0,0.0,0.0]
[1779171548825,51.45,76929.29,28.4,0.0,0.0,0.0]
[1779171553860,51.45,76930.0,28.4,0.0,0.0,0.0]
[1779171558895,51.45,76929.42,28.4,0.0,0.0,0.0]
[1779171560909,51.45,76933.4,28.4,0.0,0.0,0.0]
[1779171565944,51.45,76932.36,28.4,0.0,0.0,0.0]
[1779171570979,51.45,76930.11,28.4,0.0,0.0,0.0]
[1779171572993,51.45,76928.53,28.4,0.0,0.0,0.0]
[1779171574000,51.45,76925.17,28.4,0.0,0.0,0.0]
[1779171579035,51.45,76923.27,28.4,0.0,0.0,0.0]
[1779171583070,51.45,76927.04,28.4,0.0,0.0,0.0]
[1779171588105,51.45,76926.13,28.4,0.0,0.0,0.0]
[1779171593142,51.45,76925.87,28.4,0.0,0.0,0.0]
[1779171598177,51.45,76927.14,28.4,0.0,0.0,0.0]
[1779171603212,51.45,76927.48,28.4,0.0,0.0,0.0]
[1779171605226,51.45,76930.9,28.4,0.0,0.0,0.0]
[1779171610261,51.45,76928.83,28.4,0.0,0.0,0.0]
[1779171614289,51.45,76924.49,28.4,0.0,0.0,0.0]
[1779171619324,51.45,76928.45,28.4,0.0,0.0,0.0]
[1779171620331,51.45,76931.45,28.4,0.0,0.0,0.0]
[1779171625366,51.45,76932.63,28.4,0.0,0.0,0.0]
[1779171627380,51.45,76936.23,28.4,0.0,0.0,0.0]
[1779171630401,51.45,76940.55,28.4,0.0,0.0,0.0]
[1779171631408,51.45,76941.34,28.4,0.0,0.0,0.0]
[1779171636443,51.45,76942.03,28.4,0.0,0.0,0.0]
[1779171640471,51.45,76938.7,28.4,0.0,0.0,0.0]
[1779171641478,51.45,76934.75,28.4,0.0,0.0,0.0]
[1779171642485,51.45,76931.71,28.4,0.0,0.0,0.0]
[1779171648527,51.45,76930.09,28.4,0.0,0.0,0.0]
[1779171653562,51.45,76928.49,28.4,0.0,0.0,0.0]
[1779171658597,51.45,76928.25,28.4,0.0,0.0,0.0]
[1779171663635,51.45,76933.22,28.4,0.0,0.0,0.0]
[1779171665649,51.45,76938.79,28.4,0.0,0.0,0.0]
[1779171667663,51.45,76941.83,28.4,0.0,0.0,0.0]
[1779171670684,51.45,76945.13,28.4,0.0,0.0,0.0]
[1779171672698,51.45,76948.61,28.4,0.0,0.0,0.0]
[1779171677733,51.45,76948.43,28.4,0.0,0.0,0.0]
[1779171682768,51.45,76948.65,28.4,0.0,0.0,0.0]
[1779171687803,51.45,76943.74,28.4,0.0,0.0,0.0]
[1779171688810,51.45,76939.02,28.4,0.0,0.0,0.0]
[1779171691831,51.45,76940.37,28.4,0.0,0.0,0.0]
[1779171697873,51.45,76940.3,28.4,0.0,0.0,0.0]
[1779171702908,51.45,76939.98,28.4,0.0,0.0,0.0]
[1779171707943,51.45,76946.25,28.4,0.0,0.0,0.0]
[1779171713985,51.45,76945.18,28.4,0.0,0.0,0.0]
[1779171715999,51.45,76949.03,28.4,0.0,0.0,0.0]
[1779171720027,51.45,76955.36,28.4,0.0,0.0,0.0]
[1779171724055,51.45,76948.29,28.4,0.0,0.0,0.0]
[1779171729090,51.45,76947.84,28.4,0.0,0.0,0.0]
[1779171734125,51.45,76947.97,28.4,0.0,0.0,0.0]
[1779171739160,51.45,76948.14,28.4,0.0,0.0,0.0]
[1779171744195,51.45,76948.38,28.4,0.0,0.0,0.0]
[1779171748223,51.45,76953.03,28.4,0.0,0.0,0.0]
[1779171749230,51.45,76956.81,28.4,0.0,0.0,0.0]
[1779171751245,51.45,76959.51,28.4,0.0,0.0,0.0]
[1779171752252,51.45,76963.0,28.4,0.0,0.0,0.0]
[1779171760309,51.45,76962.52,28.4,0.0,0.0,0.0]
[1779171765347,51.45,76962.2,28.4,0.0,0.0,0.0]
[1779171768365,51.45,76958.69,28.4,0.0,0.0,0.0]
[1779171769372,51.45,76952.71,28.4,0.0,0.0,0.0]
[1779171774407,51.45,76949.83,28.4,0.0,0.0,0.0]
[1779171780449,51.45,76950.09,28.4,0.0,0.0,0.0]
[1779171785484,51.45,76950.08,28.4,0.0,0.0,0.0]
[1779171791526,51.45,76951.01,28.4,0.0,0.0,0.0]
[1779171796561,51.45,76950.78,28.4,0.0,0.0,0.0]
[1779171801596,51.45,76950.58,28.4,0.0,0.0,0.0]
[1779171806631,51.45,76951.38,28.4,0.0,0.0,0.0]
[1779171812673,51.45,76950.55,28.4,0.0,0.0,0.0]
[1779171817708,51.45,76951.16,28.4,0.0,0.0,0.0]
[1779171822743,51.45,76951.77,28.4,0.0,0.0,0.0]
[1779171827778,51.45,76952.64,28.4,0.0,0.0,0.0]
[1779171832814,51.45,76951.58,28.4,0.0,0.0,0.0]
[1779171838856,51.45,76953.46,28.4,0.0,0.0,0.0]
[1779171843892,51.45,76950.85,28.4,0.0,0.0,0.0]
[1779171844898,51.45,76945.75,28.4,0.0,0.0,0.0]
[1779171845905,51.45,76942.06,28.4,0.0,0.0,0.0]
[1779171850940,51.45,76940.72,28.4,0.0,0.0,0.0]
[1779171855975,51.45,76941.58,28.4,0.0,0.0,0.0]
[1779171861010,51.45,76940.54,28.4,0.0,0.0,0.0]
[1779171864032,51.45,76926.02,28.4,0.0,0.0,0.0]
[1779171869067,51.45,76927.01,28.4,0.0,0.0,0.0]
[1779171871081,51.45,76927.3,28.4,0.0,0.0,0.0]
[1779171876116,51.45,76926.42,28.4,0.0,0.0,0.0]
[1779171881151,51.45,76926.95,28.4,0.0,0.0,0.0]
[1779171883528,51.45,76926.9,28.4,0.0,0.0,0.0]
[1779171883573,51.45,76926.9,28.4,0.0,0.0,0.0]
[1779171891221,51.45,76928.06,28.4,0.0,0.0,0.0]
[1779171892334,51.45,76922.68,28.4,0.0,0.0,0.0]
[1779171893235,51.45,76915.95,28.4,0.0,0.0,0.0]
[1779171898270,51.45,76914.7,28.4,0.0,0.0,0.0]
[1779171902298,51.45,76920.53,28.4,0.0,0.0,0.0]
[1779171907333,51.45,76920.77,28.4,0.0,0.0,0.0]
[1779171912368,51.45,76920.93,28.4,0.0,0.0,0.0]
[1779171917403,51.45,76921.05,28.4,0.0,0.0,0.0]
[1779171922438,51.45,76921.2,28.4,0.0,0.0,0.0]
[1779171927473,51.45,76922.36,28.4,0.0,0.0,0.0]
[1779171931604,51.45,76923.84,28.4,0.0,0.0,0.0]
[1779171937543,51.45,76924.02,28.4,0.0,0.0,0.0]
[1779171942578,51.45,76925.28,28.4,0.0,0.0,0.0]
[1779171947613,51.45,76925.47,28.4,0.0,0.0,0.0]
[1779171955669,51.45,76930.08,28.4,0.0,0.0,0.0]
[1779171960705,51.45,76929.96,28.4,0.0,0.0,0.0]
[1779171965739,51.45,76931.06,28.4,0.0,0.0,0.0]
[1779171968760,51.45,76934.1,28.4,0.0,0.0,0.0]
[1779171974802,51.45,76934.2,28.4,0.0,0.0,0.0]
[1779171980844,51.45,76935.63,28.4,0.0,0.0,0.0]
[1779171985879,51.45,76935.84,28.4,0.0,0.0,0.0]
[1779171990914,51.45,76935.97,28.4,0.0,0.0,0.0]
[1779171991921,51.45,76936.26,28.4,0.0,0.0,0.0]
[1779171996956,51.45,76936.46,28.4,0.0,0.0,0.0]
[1779172001993,51.45,76937.04,28.4,0.0,0.0,0.0]
[1779172007029,51.45,76937.26,28.4,0.0,0.0,0.0]
[1779172010050,51.45,76942.6,28.4,0.0,0.0,0.0]
[1779172015085,51.45,76944.63,28.4,0.0,0.0,0.0]
[1779172020120,51.45,76944.71,28.4,0.0,0.0,0.0]
[1779172021127,51.45,76948.98,28.4,0.0,0.0,0.0]
[1779172022135,51.45,76955.44,28.4,0.0,0.0,0.0]
[1779172027169,51.45,76956.25,28.4,0.0,0.0,0.0]
[1779172032204,51.45,76956.92,28.4,0.0,0.0,0.0]
[1779172037239,51.45,76958.28,28.4,0.0,0.0,0.0]
[1779172042274,51.45,76960.81,28.4,0.0,0.0,0.0]
[1779172047309,51.45,76958.01,28.4,0.0,0.0,0.0]
[1779172051337,51.45,76957.72,28.4,0.0,0.0,0.0]
[1779172056372,51.45,76958.37,28.4,0.0,0.0,0.0]
[1779172061645,51.45,76957.43,28.4,0.0,0.0,0.0]
[1779172061755,51.45,76965.89,28.4,0.0,0.0,0.0]
[1779172062416,51.45,76972.3,28.4,0.0,0.0,0.0]
[1779172067620,51.45,76974.42,28.4,0.0,0.0,0.0]
[1779172070476,51.45,76978.33,28.4,0.0,0.0,0.0]
[1779172072490,51.45,76981.75,28.4,0.0,0.0,0.0]
[1779172077525,51.45,76980.78,28.4,0.0,0.0,0.0]
[1779172081553,51.45,76984.4,28.4,0.0,0.0,0.0]
[1779172085582,51.45,76987.31,28.4,0.0,0.0,0.0]
[1779172089610,51.45,76983.23,28.4,0.0,0.0,0.0]
[1779172091624,51.45,76979.97,28.4,0.0,0.0,0.0]
[1779172093640,51.45,76974.91,28.4,0.0,0.0,0.0]
[1779172095655,51.45,76968.8,28.4,0.0,0.0,0.0]
[1779172096870,51.45,76957.12,28.4,0.0,0.0,0.0]
[1779172097669,51.45,76949.3,28.4,0.0,0.0,0.0]
[1779172102880,51.45,76947.37,28.4,0.0,0.0,0.0]
[1779172103711,51.45,76954.23,28.4,0.0,0.0,0.0]
[1779172108748,51.45,76957.83,28.4,0.0,0.0,0.0]
[1779172111769,51.45,76957.42,28.4,0.0,0.0,0.0]
[1779172116804,51.45,76957.57,28.4,0.0,0.0,0.0]
[1779172122847,51.45,76960.55,28.4,0.0,0.0,0.0]
[1779172123853,51.45,76966.65,28.4,0.0,0.0,0.0]
[1779172128888,51.45,76968.13,28.4,0.0,0.0,0.0]
[1779172133923,51.45,76967.7,28.4,0.0,0.0,0.0]
[1779172138958,51.45,76967.68,28.4,0.0,0.0,0.0]
[1779172139966,51.45,76964.61,28.4,0.0,0.0,0.0]
[1779172145007,51.45,76962.03,28.4,0.0,0.0,0.0]
[1779172150042,51.45,76962.09,28.4,0.0,0.0,0.0]
[1779172155077,51.45,76961.4,28.4,0.0,0.0,0.0]
[1779172160112,51.45,76959.64,28.4,0.0,0.0,0.0]
[1779172165148,51.45,76957.38,28.4,0.0,0.0,0.0]
[1779172171190,51.45,76957.84,28.4,0.0,0.0,0.0]
[1779172176225,51.45,76952.61,28.4,0.0,0.0,0.0]
[1779172177232,51.45,76946.01,28.4,0.0,0.0,0.0]
[1779172182267,51.45,76945.54,28.4,0.0,0.0,0.0]
[1779172188309,51.45,76946.78,28.4,0.0,0.0,0.0]
[1779172193344,51.45,76950.2,28.4,0.0,0.0,0.0]
[1779172195358,51.45,76953.13,28.4,0.0,0.0,0.0]
[1779172198379,51.45,76959.33,28.4,0.0,0.0,0.0]
[1779172201404,51.45,76951.71,28.4,0.0,0.0,0.0]
[1779172202411,51.45,76946.44,28.4,0.0,0.0,0.0]
[1779172205432,51.45,76955.14,28.4,0.0,0.0,0.0]
[1779172206440,51.45,76959.29,28.4,0.0,0.0,0.0]
[1779172212482,51.45,76958.9,28.4,0.0,0.0,0.0]
[1779172217517,51.45,76963.43,28.4,0.0,0.0,0.0]
[1779172219531,51.45,76966.28,28.4,0.0,0.0,0.0]
[1779172221545,51.45,76970.88,28.4,0.0,0.0,0.0]
[1779172224566,51.45,76974.2,28.4,0.0,0.0,0.0]
[1779172227587,51.45,76978.64,28.4,0.0,0.0,0.0]
[1779172230608,51.45,76983.29,28.4,0.0,0.0,0.0]
[1779172231617,51.45,76984.8,28.4,0.0,0.0,0.0]
[1779172232622,51.45,76979.89,28.4,0.0,0.0,0.0]
[1779172237657,51.45,76981.95,28.4,0.0,0.0,0.0]
[1779172239674,51.45,76985.06,28.4,0.0,0.0,0.0]
[1779172240679,51.45,76999.63,28.4,0.0,0.0,0.0]
[1779172245714,51.45,77001.9,28.4,0.0,0.0,0.0]
[1779172250749,51.45,77000.66,28.4,0.0,0.0,0.0]
[1779172251756,51.45,76992.78,28.4,0.0,0.0,0.0]
[1779172256791,51.45,76992.29,28.4,0.0,0.0,0.0]
[1779172258805,51.45,76986.29,28.4,0.0,0.0,0.0]
[1779172260819,51.45,76993.36,28.4,0.0,0.0,0.0]
[1779172261826,51.45,76997.01,28.4,0.0,0.0,0.0]
[1779172262833,51.45,76992.7,28.4,0.0,0.0,0.0]
[1779172263840,51.45,76989.76,28.4,0.0,0.0,0.0]
[1779172264847,51.45,76992.59,28.4,0.0,0.0,0.0]
[1779172267868,51.45,76996.27,28.4,0.0,0.0,0.0]
[1779172268875,51.45,76999.39,28.4,0.0,0.0,0.0]
[1779172270889,51.45,77004.57,28.4,0.0,0.0,0.0]
[1779172275924,51.45,77005.1,28.4,0.0,0.0,0.0]
[1779172279952,51.45,77002.29,28.4,0.0,0.0,0.0]
[1779172284987,51.45,77001.81,28.4,0.0,0.0,0.0]
[1779172285994,51.45,76997.56,28.4,0.0,0.0,0.0]
[1779172287002,51.45,76989.49,28.4,0.0,0.0,0.0]
[1779172288010,51.45,76984.96,28.4,0.0,0.0,0.0]
[1779172289015,51.45,76987.93,28.4,0.0,0.0,0.0]
[1779172290022,51.45,76990.94,28.4,0.0,0.0,0.0]
[1779172291029,51.45,76991.75,28.4,0.0,0.0,0.0]
[1779172292036,51.45,76988.74,28.4,0.0,0.0,0.0]
[1779172298078,51.45,76987.6,28.4,0.0,0.0,0.0]
[1779172300092,51.45,76993.56,28.4,0.0,0.0,0.0]
[1779172305127,51.45,76992.33,28.4,0.0,0.0,0.0]
[1779172310162,51.45,76993.53,28.4,0.0,0.0,0.0]
[1779172315197,51.45,76998.27,28.4,0.0,0.0,0.0]
[1779172320232,51.45,77000.07,28.4,0.0,0.0,0.0]
[1779172325267,51.45,77001.08,28.4,0.0,0.0,0.0]
[1779172328288,51.45,76995.43,28.4,0.0,0.0,0.0]
[1779172331309,51.45,76992.61,28.4,0.0,0.0,0.0]
[1779172332316,51.45,76986.33,28.4,0.0,0.0,0.0]
[1779172337351,51.45,76984.59,28.4,0.0,0.0,0.0]
[1779172338358,51.45,76988.27,28.4,0.0,0.0,0.0]
[1779172339365,51.45,76992.37,28.4,0.0,0.0,0.0]
[1779172343393,51.45,76989.52,28.4,0.0,0.0,0.0]
[1779172345407,51.45,76985.09,28.4,0.0,0.0,0.0]
[1779172350442,51.45,76986.02,28.4,0.0,0.0,0.0]
[1779172351449,51.45,76986.06,28.4,0.0,0.0,0.0]
[1779172357491,51.45,76985.39,28.4,0.0,0.0,0.0]
[1779172362526,51.45,76985.67,28.4,0.0,0.0,0.0]
[1779172365547,51.45,76978.8,28.4,0.0,0.0,0.0]
[1779172370582,51.45,76977.4,28.4,0.0,0.0,0.0]
[1779172372596,51.45,76974.33,28.4,0.0,0.0,0.0]
[1779172373603,51.45,76965.94,28.4,0.0,0.0,0.0]
[1779172379050,51.45,76964.3,28.4,0.0,0.0,0.0]
[1779172384791,51.45,76964.98,28.4,0.0,0.0,0.0]
[1779172384879,51.45,76970.19,28.4,0.0,0.0,0.0]
[1779172385311,51.45,76970.19,28.4,0.0,0.0,0.0]
[1779172385687,51.45,76975.6,28.4,0.0,0.0,0.0]
[1779172386522,51.45,76975.6,28.4,0.0,0.0,0.0]
[1779172388708,51.45,76979.28,28.4,0.0,0.0,0.0]
[1779172393743,51.45,76980.28,28.4,0.0,0.0,0.0]
[1779172395757,51.45,76987.44,28.4,0.0,0.0,0.0]
[1779172396764,51.45,76998.09,28.4,0.0,0.0,0.0]
[1779172399785,51.45,77001.56,28.4,0.0,0.0,0.0]
[1779172401799,51.45,77007.29,28.4,0.0,0.0,0.0]
[1779172406834,51.45,77006.44,28.4,0.0,0.0,0.0]
[1779172412876,51.45,77006.47,28.4,0.0,0.0,0.0]
[1779172414890,51.45,77002.41,28.4,0.0,0.0,0.0]
[1779172415897,51.45,76998.47,28.4,0.0,0.0,0.0]
[1779172420932,51.45,76997.22,28.4,0.0,0.0,0.0]
[1779172422946,51.45,76993.14,28.4,0.0,0.0,0.0]
[1779172427981,51.45,76992.45,28.4,0.0,0.0,0.0]
[1779172428988,51.45,76996.42,28.4,0.0,0.0,0.0]
[1779172429995,51.45,76999.22,28.4,0.0,0.0,0.0]
[1779172430715,51.45,76999.22,28.4,0.0,0.0,0.0]
[1779172434023,51.45,77002.97,28.4,0.0,0.0,0.0]
[1779172439058,51.45,77003.5,28.4,0.0,0.0,0.0]
[1779172442080,51.45,77008.84,28.4,0.0,0.0,0.0]
[1779172444094,51.45,77013.17,28.4,0.0,0.0,0.0]
[1779172447115,51.45,77004.85,28.4,0.0,0.0,0.0]
[1779172448122,51.45,77001.63,28.4,0.0,0.0,0.0]
[1779172450136,51.45,76994.52,28.4,0.0,0.0,0.0]
[1779172451143,51.45,76984.2,28.4,0.0,0.0,0.0]
[1779172456178,51.45,76968.16,28.4,0.0,0.0,0.0]
[1779172457185,51.45,76961.91,28.4,0.0,0.0,0.0]
[1779172460206,51.45,76964.7,28.4,0.0,0.0,0.0]
[1779172465243,51.45,76967.12,28.4,0.0,0.0,0.0]
[1779172470280,51.45,76964.81,28.4,0.0,0.0,0.0]
[1779172471291,51.45,76965.1,28.4,0.0,0.0,0.0]
[1779172475187,51.45,76965.1,28.4,0.0,0.0,0.0]
[1779172480350,51.45,76965.98,28.4,0.0,0.0,0.0]
[1779172486392,51.45,76964.95,28.4,0.0,0.0,0.0]
[1779172491427,51.45,76965.21,28.4,0.0,0.0,0.0]
[1779172496462,51.45,76964.29,28.4,0.0,0.0,0.0]
[1779172501499,51.45,76964.67,28.4,0.0,0.0,0.0]
[1779172505527,51.45,76960.26,28.4,0.0,0.0,0.0]
[1779172510562,51.45,76962.89,28.4,0.0,0.0,0.0]
[1779172515597,51.45,76964.87,28.4,0.0,0.0,0.0]
[1779172517245,51.45,76964.87,28.4,0.0,0.0,0.0]
[1779172522646,51.45,76964.3,28.4,0.0,0.0,0.0]
[1779172527681,51.45,76964.39,28.4,0.0,0.0,0.0]
[1779172531709,51.45,76962.64,28.4,0.0,0.0,0.0]
[1779172536744,51.45,76962.84,28.4,0.0,0.0,0.0]
[1779172541779,51.45,76962.69,28.4,0.0,0.0,0.0]
[1779172543793,51.45,76955.98,28.4,0.0,0.0,0.0]
[1779172544800,51.45,76951.32,28.4,0.0,0.0,0.0]
[1779172545807,51.45,76945.58,28.4,0.0,0.0,0.0]
[1779172550842,51.45,76947.63,28.4,0.0,0.0,0.0]
[1779172555877,51.45,76948.66,28.4,0.0,0.0,0.0]
[1779172558898,51.45,76944.32,28.4,0.0,0.0,0.0]
[1779172561924,51.45,76936.42,28.4,0.0,0.0,0.0]
[1779172566954,51.45,76934.89,28.4,0.0,0.0,0.0]
[1779172571989,51.45,76931.79,28.4,0.0,0.0,0.0]
[1779172575010,51.45,76937.49,28.4,0.0,0.0,0.0]
[1779172581052,51.45,76937.26,28.4,0.0,0.0,0.0]
[1779172586089,51.45,76937.71,28.4,0.0,0.0,0.0]
[1779172591122,51.45,76934.65,28.4,0.0,0.0,0.0]
[1779172596157,51.45,76934.3,28.4,0.0,0.0,0.0]
[1779172598171,51.45,76931.25,28.4,0.0,0.0,0.0]
[1779172600185,51.45,76927.96,28.4,0.0,0.0,0.0]
[1779172607237,51.45,76927.3,28.4,0.0,0.0,0.0]
[1779172613280,51.45,76926.85,28.4,0.0,0.0,0.0]
[1779172618315,51.45,76928.98,28.4,0.0,0.0,0.0]
[1779172619322,51.45,76932.26,28.4,0.0,0.0,0.0]
[1779172624357,51.45,76933.23,28.4,0.0,0.0,0.0]
[1779172629442,51.45,76934.12,28.4,0.0,0.0,0.0]
[1779172630435,51.45,76902.5,28.4,0.0,0.0,0.0]
[1779172631408,51.45,76890.13,28.4,0.0,0.0,0.0]
[1779172634429,51.45,76895.63,28.4,0.0,0.0,0.0]
[1779172639464,51.45,76897.82,28.4,0.0,0.0,0.0]
[1779172640471,51.45,76901.5,28.4,0.0,0.0,0.0]
[1779172641478,51.45,76904.66,28.4,0.0,0.0,0.0]
[1779172646513,51.45,76900.14,28.4,0.0,0.0,0.0]
[1779172649534,51.45,76897.41,28.4,0.0,0.0,0.0]
[1779172651548,51.45,76897.05,28.4,0.0,0.0,0.0]
[1779172656583,51.45,76894.87,28.4,0.0,0.0,0.0]
[1779172661618,51.45,76893.82,28.4,0.0,0.0,0.0]
[1779172666653,51.45,76891.74,28.4,0.0,0.0,0.0]
[1779172671690,51.45,76891.28,28.4,0.0,0.0,0.0]
[1779172676725,51.45,76899.2,28.4,0.0,0.0,0.0]
[1779172677732,51.45,76904.91,28.4,0.0,0.0,0.0]
[1779172682767,51.45,76906.25,28.4,0.0,0.0,0.0]
[1779172683774,51.45,76909.62,28.4,0.0,0.0,0.0]
[1779172684781,51.45,76912.62,28.4,0.0,0.0,0.0]
[1779172685788,51.45,76909.88,28.4,0.0,0.0,0.0]
[1779172690823,51.45,76908.35,28.4,0.0,0.0,0.0]
[1779172695858,51.45,76910.81,28.4,0.0,0.0,0.0]
[1779172696865,51.45,76916.32,28.4,0.0,0.0,0.0]
[1779172701902,51.45,76918.81,28.4,0.0,0.0,0.0]
[1779172703916,51.45,76921.86,28.4,0.0,0.0,0.0]
[1779172708951,51.45,76924.31,28.4,0.0,0.0,0.0]
[1779172711972,51.45,76924.01,28.4,0.0,0.0,0.0]
[1779172714993,51.45,76932.07,28.4,0.0,0.0,0.0]
[1779172716007,51.45,76935.61,28.4,0.0,0.0,0.0]
[1779172717010,51.45,76942.23,28.4,0.0,0.0,0.0]
[1779172720032,51.45,76953.04,28.4,0.0,0.0,0.0]
[1779172721039,51.45,76958.76,28.4,0.0,0.0,0.0]
[1779172724061,51.45,76965.9,28.4,0.0,0.0,0.0]
[1779172725067,51.45,76974.55,28.4,0.0,0.0,0.0]
[1779172729095,51.45,76968.19,28.4,0.0,0.0,0.0]
[1779172731109,51.45,76976.59,28.4,0.0,0.0,0.0]
[1779172732116,51.45,76980.57,28.4,0.0,0.0,0.0]
[1779172735137,51.45,76983.33,28.4,0.0,0.0,0.0]
[1779172740172,51.45,76983.98,28.4,0.0,0.0,0.0]
[1779172744200,51.45,76986.69,28.4,0.0,0.0,0.0]
[1779172745207,51.45,76983.94,28.4,0.0,0.0,0.0]
[1779172746214,51.45,76978.73,28.4,0.0,0.0,0.0]
[1779172747221,51.45,76975.82,28.4,0.0,0.0,0.0]
[1779172752256,51.45,76980.89,28.4,0.0,0.0,0.0]
[1779172753263,51.45,76983.71,28.4,0.0,0.0,0.0]
[1779172758298,51.45,76985.85,28.4,0.0,0.0,0.0]
[1779172760312,51.45,76989.58,28.4,0.0,0.0,0.0]
[1779172761319,51.45,76993.27,28.4,0.0,0.0,0.0]
[1779172766354,51.45,76994.42,28.4,0.0,0.0,0.0]
[1779172771389,51.45,76997.21,28.4,0.0,0.0,0.0]
[1779172776424,51.45,76998.25,28.4,0.0,0.0,0.0]
[1779172781459,51.45,77000.94,28.4,0.0,0.0,0.0]
[1779172786494,51.45,77000.4,28.4,0.0,0.0,0.0]
[1779172788508,51.45,77004.54,28.4,0.0,0.0,0.0]
[1779172793543,51.45,77001.84,28.4,0.0,0.0,0.0]
[1779172798578,51.45,77002.74,28.4,0.0,0.0,0.0]
[1779172803613,51.45,77003.19,28.4,0.0,0.0,0.0]
[1779172808648,51.45,77005.79,28.4,0.0,0.0,0.0]
[1779172812676,51.45,77001.98,28.4,0.0,0.0,0.0]
[1779172813683,51.45,76992.62,28.4,0.0,0.0,0.0]
[1779172816704,51.45,76989.78,28.4,0.0,0.0,0.0]
[1779172821739,51.45,76990.17,28.4,0.0,0.0,0.0]
[1779172826774,51.45,76989.82,28.4,0.0,0.0,0.0]
[1779172831809,51.45,76991.41,28.4,0.0,0.0,0.0]
[1779172837851,51.45,76991.84,28.4,0.0,0.0,0.0]
[1779172842886,51.45,76991.77,28.4,0.0,0.0,0.0]
[1779172847921,51.45,76991.77,28.4,0.0,0.0,0.0]
[1779172850944,51.45,76988.7,28.4,0.0,0.0,0.0]
[1779172855978,51.45,76988.28,28.4,0.0,0.0,0.0]
[1779172861015,51.45,76987.45,28.4,0.0,0.0,0.0]
[1779172866050,51.45,76987.52,28.4,0.0,0.0,0.0]
[1779172871085,51.45,76987.79,28.4,0.0,0.0,0.0]
[1779172877127,51.45,76989.44,28.4,0.0,0.0,0.0]
[1779172882163,51.45,76988.77,28.4,0.0,0.0,0.0]
[1779172887199,51.45,76989.57,28.4,0.0,0.0,0.0]
[1779172891227,51.45,76989.4,28.4,0.0,0.0,0.0]
[1779172896263,51.45,76991.55,28.4,0.0,0.0,0.0]
[1779172901300,51.45,76989.37,28.4,0.0,0.0,0.0]
[1779172906335,51.45,76990.75,28.4,0.0,0.0,0.0]
[1779172911370,51.45,76989.85,28.4,0.0,0.0,0.0]
[1779172918419,51.45,76989.59,28.4,0.0,0.0,0.0]
[1779172923454,51.45,76990.07,28.4,0.0,0.0,0.0]
[1779172928489,51.45,76993.57,28.4,0.0,0.0,0.0]
[1779172934531,51.45,76995.46,28.4,0.0,0.0,0.0]
[1779172937553,51.45,76991.51,28.4,0.0,0.0,0.0]
[1779172942588,51.45,76991.83,28.4,0.0,0.0,0.0]
[1779172947623,51.45,76992.65,28.4,0.0,0.0,0.0]
[1779172951652,51.45,76992.78,28.4,0.0,0.0,0.0]
[1779172957694,51.45,76992.28,28.4,0.0,0.0,0.0]
[1779172962729,51.45,76991.77,28.4,0.0,0.0,0.0]
[1779172964743,51.45,76994.67,28.4,0.0,0.0,0.0]
[1779172967764,51.45,76999.17,28.4,0.0,0.0,0.0]
[1779172968771,51.45,77002.42,28.4,0.0,0.0,0.0]
[1779172973806,51.45,77001.24,28.4,0.0,0.0,0.0]
[1779172978841,51.45,77002.38,28.4,0.0,0.0,0.0]
[1779172984883,51.45,77002.98,28.4,0.0,0.0,0.0]
[1779172987904,51.45,77000.01,28.4,0.0,0.0,0.0]
[1779172992939,51.45,77000.15,28.4,0.0,0.0,0.0]
[1779172997974,51.45,77000.27,28.4,0.0,0.0,0.0]
[1779173003009,51.45,77001.07,28.4,0.0,0.0,0.0]
[1779173008044,51.45,77001.04,28.4,0.0,0.0,0.0]
[1779173011065,51.45,77000.71,28.4,0.0,0.0,0.0]
[1779173017107,51.45,77001.65,28.4,0.0,0.0,0.0]
[1779173023150,51.45,77001.5,28.4,0.0,0.0,0.0]
[1779173028185,51.45,77000.03,28.4,0.0,0.0,0.0]
[1779173033220,51.45,77001.68,28.4,0.0,0.0,0.0]
[1779173039262,51.45,77001.75,28.4,0.0,0.0,0.0]
[1779173040269,51.45,76998.38,28.4,0.0,0.0,0.0]
[1779173041276,51.45,76990.52,28.4,0.0,0.0,0.0]
[1779173042283,51.45,76987.46,28.4,0.0,0.0,0.0]
[1779173047318,51.45,76984.92,28.4,0.0,0.0,0.0]
[1779173052353,51.45,76986.33,28.4,0.0,0.0,0.0]
[1779173055374,51.45,76990.88,28.4,0.0,0.0,0.0]
[1779173058395,51.45,77004.24,28.4,0.0,0.0,0.0]
[1779173059402,51.45,77007.26,28.4,0.0,0.0,0.0]
[1779173064437,51.45,77008.41,28.4,0.0,0.0,0.0]
[1779173069472,51.45,77009.46,28.4,0.0,0.0,0.0]
[1779173071486,51.45,77014.01,28.4,0.0,0.0,0.0]
[1779173073500,51.45,77018.67,28.4,0.0,0.0,0.0]
[1779173075514,51.45,77024.3,28.4,0.0,0.0,0.0]
[1779173077528,51.45,77035.38,28.4,0.0,0.0,0.0]
[1779173078535,51.45,77039.72,28.4,0.0,0.0,0.0]
[1779173081557,51.45,77045.52,28.4,0.0,0.0,0.0]
[1779173082564,51.45,77050.27,28.4,0.0,0.0,0.0]
[1779173084578,51.45,77044.19,28.4,0.0,0.0,0.0]
[1779173085585,51.45,77041.41,28.4,0.0,0.0,0.0]
[1779173086592,51.45,77038.8,28.4,0.0,0.0,0.0]
[1779173088606,51.45,77035.36,28.4,0.0,0.0,0.0]
[1779173089615,51.45,77031.18,28.4,0.0,0.0,0.0]
[1779173095657,51.45,77031.03,28.4,0.0,0.0,0.0]
[1779173100692,51.45,77030.56,28.4,0.0,0.0,0.0]
[1779173104720,51.45,77024.73,28.4,0.0,0.0,0.0]
[1779173105527,51.45,77024.73,28.4,0.0,0.0,0.0]
[1779173105551,51.45,77024.73,28.4,0.0,0.0,0.0]
[1779173105727,51.45,77017.35,28.4,0.0,0.0,0.0]
[1779173110766,51.45,77017.1,28.4,0.0,0.0,0.0]
[1779173115802,51.45,77017.84,28.4,0.0,0.0,0.0]
[1779173116809,51.45,77022.88,28.4,0.0,0.0,0.0]
[1779173117816,51.45,77027.37,28.4,0.0,0.0,0.0]
[1779173122851,51.45,77027.53,28.4,0.0,0.0,0.0]
[1779173126879,51.45,77030.61,28.4,0.0,0.0,0.0]
[1779173128893,51.45,77033.58,28.4,0.0,0.0,0.0]
[1779173131914,51.45,77033.78,28.4,0.0,0.0,0.0]
[1779173136952,51.45,77033.59,28.4,0.0,0.0,0.0]
[1779173141987,51.45,77033.65,28.4,0.0,0.0,0.0]
[1779173147022,51.45,77026.64,28.4,0.0,0.0,0.0]
[1779173152057,51.45,77026.38,28.4,0.0,0.0,0.0]
[1779173157092,51.45,77027.09,28.4,0.0,0.0,0.0]
[1779173163134,51.45,77027.69,28.4,0.0,0.0,0.0]
[1779173168169,51.45,77026.67,28.4,0.0,0.0,0.0]
[1779173174211,51.45,77028.12,28.4,0.0,0.0,0.0]
[1779173179246,51.45,77029.1,28.4,0.0,0.0,0.0]
[1779173184281,51.45,77028.2,28.4,0.0,0.0,0.0]
[1779173189316,51.45,77029.15,28.4,0.0,0.0,0.0]
[1779173191330,51.45,77029.05,28.4,0.0,0.0,0.0]
[1779173194051,51.45,77020.33,28.4,0.0,0.0,0.0]
[1779173194354,51.45,77010.24,28.4,0.0,0.0,0.0]
[1779173195363,51.45,76993.17,28.4,0.0,0.0,0.0]
[1779173196370,51.45,76985.63,28.4,0.0,0.0,0.0]
[1779173198384,51.45,76980.41,28.4,0.0,0.0,0.0]
[1779173200398,51.45,76983.04,28.4,0.0,0.0,0.0]
[1779173205433,51.45,76988.89,28.4,0.0,0.0,0.0]
[1779173206440,51.45,76992.72,28.4,0.0,0.0,0.0]
[1779173211475,51.45,76998.91,28.4,0.0,0.0,0.0]
[1779173212482,51.45,77009.06,28.4,0.0,0.0,0.0]
[1779173216510,51.45,77011.87,28.4,0.0,0.0,0.0]
[1779173217517,51.45,77015.3,28.4,0.0,0.0,0.0]
[1779173218524,51.45,77018.41,28.4,0.0,0.0,0.0]
[1779173223559,51.45,77020.6,28.4,0.0,0.0,0.0]
[1779173228594,51.45,77022.44,28.4,0.0,0.0,0.0]
[1779173236651,51.45,77024.14,28.4,0.0,0.0,0.0]
[1779173241686,51.45,77024.6,28.4,0.0,0.0,0.0]
[1779173246721,51.45,77024.85,28.4,0.0,0.0,0.0]
[1779173251756,51.45,77025.79,28.4,0.0,0.0,0.0]
[1779173257798,51.45,77024.68,28.4,0.0,0.0,0.0]
[1779173262833,51.45,77025.74,28.4,0.0,0.0,0.0]
[1779173267868,51.45,77025.75,28.4,0.0,0.0,0.0]
[1779173272903,51.45,77025.92,28.4,0.0,0.0,0.0]
[1779173277938,51.45,77026.32,28.4,0.0,0.0,0.0]
[1779173282973,51.45,77024.71,28.4,0.0,0.0,0.0]
[1779173288009,51.45,77024.99,28.4,0.0,0.0,0.0]
[1779173292036,51.45,77022.38,28.4,0.0,0.0,0.0]
[1779173294050,51.45,77019.11,28.4,0.0,0.0,0.0]
[1779173295057,51.45,77016.23,28.4,0.0,0.0,0.0]
[1779173300092,51.45,77015.62,28.4,0.0,0.0,0.0]
[1779173305127,51.45,77016.75,28.4,0.0,0.0,0.0]
[1779173310163,51.45,77017.35,28.4,0.0,0.0,0.0]
[1779173311169,51.45,77021.7,28.4,0.0,0.0,0.0]
[1779173312176,51.45,77025.28,28.4,0.0,0.0,0.0]
[1779173317211,51.45,77019.88,28.4,0.0,0.0,0.0]
[1779173322246,51.45,77019.82,28.4,0.0,0.0,0.0]
[1779173325268,51.45,77023.41,28.4,0.0,0.0,0.0]
[1779173326274,51.45,77026.4,28.4,0.0,0.0,0.0]
[1779173333323,51.45,77028.83,28.4,0.0,0.0,0.0]
[1779173336344,51.45,77021.93,28.4,0.0,0.0,0.0]
[1779173337351,51.45,77016.8,28.4,0.0,0.0,0.0]
[1779173342386,51.45,77017.12,28.4,0.0,0.0,0.0]
[1779173347421,51.45,77014.8,28.4,0.0,0.0,0.0]
[1779173352456,51.45,77017.2,28.4,0.0,0.0,0.0]
[1779173357492,51.45,77015.67,28.4,0.0,0.0,0.0]
[1779173358499,51.45,77011.19,28.4,0.0,0.0,0.0]
[1779173363534,51.45,77009.07,28.4,0.0,0.0,0.0]
[1779173368569,51.45,77006.36,28.4,0.0,0.0,0.0]
[1779173371590,51.45,77005.52,28.4,0.0,0.0,0.0]
[1779173377632,51.45,77005.56,28.4,0.0,0.0,0.0]
[1779173382667,51.45,77006.22,28.4,0.0,0.0,0.0]
[1779173387703,51.45,77006.36,28.4,0.0,0.0,0.0]
[1779173392737,51.45,77006.46,28.4,0.0,0.0,0.0]
[1779173397773,51.45,77012.75,28.4,0.0,0.0,0.0]
[1779173403815,51.45,77013.4,28.4,0.0,0.0,0.0]
[1779173408850,51.45,77011.1,28.4,0.0,0.0,0.0]
[1779173411871,51.45,77015.45,28.4,0.0,0.0,0.0]
[1779173412878,51.45,77020.11,28.4,0.0,0.0,0.0]
[1779173414892,51.45,77017.35,28.4,0.0,0.0,0.0]
[1779173419927,51.45,77019.63,28.4,0.0,0.0,0.0]
[1779173424962,51.45,77018.99,28.4,0.0,0.0,0.0]
[1779173429997,51.45,77020.56,28.4,0.0,0.0,0.0]
[1779173432013,51.45,77020.63,28.4,0.0,0.0,0.0]
[1779173438057,51.45,77026.87,28.4,0.0,0.0,0.0]
[1779173440071,51.45,77030.81,28.4,0.0,0.0,0.0]
[1779173445106,51.45,77031.47,28.4,0.0,0.0,0.0]
[1779173450146,51.45,77032.16,28.4,0.0,0.0,0.0]
[1779173455181,51.45,77031.98,28.4,0.0,0.0,0.0]
[1779173461223,51.45,77032.44,28.4,0.0,0.0,0.0]
[1779173466258,51.45,77032.21,28.4,0.0,0.0,0.0]
[1779173471293,51.45,77033.9,28.4,0.0,0.0,0.0]
[1779173475321,51.45,77037.04,28.4,0.0,0.0,0.0]
[1779173478342,51.45,77034.35,28.4,0.0,0.0,0.0]
[1779173483377,51.45,77029.77,28.4,0.0,0.0,0.0]
[1779173484384,51.45,77023.76,28.4,0.0,0.0,0.0]
[1779173489419,51.45,77023.35,28.4,0.0,0.0,0.0]
[1779173492440,51.45,77023.14,28.4,0.0,0.0,0.0]
[1779173497475,51.45,77024.44,28.4,0.0,0.0,0.0]
[1779173501506,51.45,77021.97,28.4,0.0,0.0,0.0]
[1779173507548,51.45,77021.37,28.4,0.0,0.0,0.0]
[1779173511576,51.45,77017.67,28.4,0.0,0.0,0.0]
[1779173516611,51.45,77016.43,28.4,0.0,0.0,0.0]
[1779173521646,51.45,77016.77,28.4,0.0,0.0,0.0]
[1779173527689,51.45,77016.31,28.4,0.0,0.0,0.0]
[1779173531736,51.45,77021.15,28.4,0.0,0.0,0.0]
[1779173532743,51.45,77033.76,28.4,0.0,0.0,0.0]
[1779173535764,51.45,77036.28,28.4,0.0,0.0,0.0]
[1779173540799,51.45,77038.06,28.4,0.0,0.0,0.0]
[1779173545834,51.45,77039.04,28.4,0.0,0.0,0.0]
[1779173550869,51.45,77038.36,28.4,0.0,0.0,0.0]
[1779173551876,51.45,77038.39,28.4,0.0,0.0,0.0]
[1779173556911,51.45,77038.77,28.4,0.0,0.0,0.0]
[1779173562953,51.45,77038.4,28.4,0.0,0.0,0.0]
[1779173568995,51.45,77038.41,28.4,0.0,0.0,0.0]
[1779173574030,51.45,77033.0,28.4,0.0,0.0,0.0]
[1779173579065,51.45,77033.59,28.4,0.0,0.0,0.0]
[1779173580072,51.45,77029.99,28.4,0.0,0.0,0.0]
[1779173581079,51.45,77027.01,28.4,0.0,0.0,0.0]
[1779173586114,51.45,77026.77,28.4,0.0,0.0,0.0]
[1779173588128,51.45,77023.59,28.4,0.0,0.0,0.0]
[1779173593163,51.45,77020.36,28.4,0.0,0.0,0.0]
[1779173598198,51.45,77019.23,28.4,0.0,0.0,0.0]
[1779173605247,51.45,77019.44,28.4,0.0,0.0,0.0]
[1779173607261,51.45,77014.61,28.4,0.0,0.0,0.0]
[1779173608268,51.45,77010.47,28.4,0.0,0.0,0.0]
[1779173611289,51.45,77012.09,28.4,0.0,0.0,0.0]
[1779173616324,51.45,77011.55,28.4,0.0,0.0,0.0]
[1779173621359,51.45,77011.53,28.4,0.0,0.0,0.0]
[1779173625387,51.45,77015.34,28.4,0.0,0.0,0.0]
[1779173626394,51.45,77017.85,28.4,0.0,0.0,0.0]
[1779173631429,51.45,77016.27,28.4,0.0,0.0,0.0]
[1779173634450,51.45,77013.36,28.4,0.0,0.0,0.0]
[1779173638478,51.45,77008.44,28.4,0.0,0.0,0.0]
[1779173643513,51.45,77010.91,28.4,0.0,0.0,0.0]
[1779173648548,51.45,77012.56,28.4,0.0,0.0,0.0]
[1779173653583,51.45,77011.18,28.4,0.0,0.0,0.0]
[1779173658618,51.45,77011.45,28.4,0.0,0.0,0.0]
[1779173663654,51.45,77012.89,28.4,0.0,0.0,0.0]
[1779173669699,51.45,77012.37,28.4,0.0,0.0,0.0]
[1779173671713,51.45,77010.92,28.4,0.0,0.0,0.0]
[1779173673727,51.45,77003.8,28.4,0.0,0.0,0.0]
[1779173678762,51.45,77005.02,28.4,0.0,0.0,0.0]
[1779173688832,51.45,77004.42,28.4,0.0,0.0,0.0]
[1779173693868,51.45,77003.02,28.4,0.0,0.0,0.0]
[1779173700917,51.45,77004.83,28.4,0.0,0.0,0.0]
[1779173702931,51.45,77010.0,28.4,0.0,0.0,0.0]
[1779173703940,51.45,77013.12,28.4,0.0,0.0,0.0]
[1779173708973,51.45,77014.22,28.4,0.0,0.0,0.0]
[1779173714008,51.45,77016.17,28.4,0.0,0.0,0.0]
[1779173716530,51.45,77017.36,28.4,0.0,0.0,0.0]
[1779173716554,51.45,77017.36,28.4,0.0,0.0,0.0]
[1779173724234,51.45,77017.81,28.4,0.0,0.0,0.0]
[1779173731127,51.45,77021.74,28.4,0.0,0.0,0.0]
[1779173733141,51.45,77024.15,28.4,0.0,0.0,0.0]
[1779173739183,51.45,77023.88,28.4,0.0,0.0,0.0]
[1779173744219,51.45,77023.79,28.4,0.0,0.0,0.0]
[1779173749254,51.45,77022.6,28.4,0.0,0.0,0.0]
[1779173750261,51.45,77017.0,28.4,0.0,0.0,0.0]
[1779173755297,51.45,77015.41,28.4,0.0,0.0,0.0]
[1779173760336,51.45,77011.63,28.4,0.0,0.0,0.0]
[1779173765371,51.45,77012.6,28.4,0.0,0.0,0.0]
[1779173770409,51.45,77012.01,28.4,0.0,0.0,0.0]
[1779173775443,51.45,77010.26,28.4,0.0,0.0,0.0]
[1779173778465,51.45,77007.5,28.4,0.0,0.0,0.0]
[1779173783499,51.45,77007.69,28.4,0.0,0.0,0.0]
[1779173788534,51.45,77007.37,28.4,0.0,0.0,0.0]
[1779173791555,51.45,77009.73,28.4,0.0,0.0,0.0]
[1779173796590,51.45,77009.28,28.4,0.0,0.0,0.0]
[1779173801625,51.45,77008.89,28.4,0.0,0.0,0.0]
[1779173806660,51.45,77008.39,28.4,0.0,0.0,0.0]
[1779173812702,51.45,77007.37,28.4,0.0,0.0,0.0]
[1779173817737,51.45,77007.49,28.4,0.0,0.0,0.0]
[1779173822772,51.45,77007.28,28.4,0.0,0.0,0.0]
[1779173825793,51.45,77002.14,28.4,0.0,0.0,0.0]
[1779173831838,51.45,77002.93,28.4,0.0,0.0,0.0]
[1779173836873,51.45,77002.74,28.4,0.0,0.0,0.0]
[1779173841908,51.45,77004.53,28.4,0.0,0.0,0.0]
[1779173851978,51.45,77003.65,28.4,0.0,0.0,0.0]
[1779173857013,51.45,77001.48,28.4,0.0,0.0,0.0]
[1779173862048,51.45,76999.18,28.4,0.0,0.0,0.0]
[1779173865069,51.45,77001.68,28.4,0.0,0.0,0.0]
[1779173870104,51.45,76998.63,28.4,0.0,0.0,0.0]
[1779173876147,51.45,76998.6,28.4,0.0,0.0,0.0]
[1779173881182,51.45,76995.23,28.4,0.0,0.0,0.0]
[1779173884203,51.45,76992.69,28.4,0.0,0.0,0.0]
[1779173889239,51.45,76989.17,28.4,0.0,0.0,0.0]
[1779173894274,51.45,76990.15,28.4,0.0,0.0,0.0]
[1779173899312,51.45,76988.59,28.4,0.0,0.0,0.0]
[1779173904347,51.45,76987.88,28.4,0.0,0.0,0.0]
[1779173909382,51.45,76987.8,28.4,0.0,0.0,0.0]
[1779173911396,51.45,76987.79,28.4,0.0,0.0,0.0]
[1779173916431,51.45,76986.74,28.4,0.0,0.0,0.0]
[1779173920459,51.45,76979.54,28.4,0.0,0.0,0.0]
[1779173921466,51.45,76975.75,28.4,0.0,0.0,0.0]
[1779173926501,51.45,76975.53,28.4,0.0,0.0,0.0]
[1779173928515,51.45,76972.86,28.4,0.0,0.0,0.0]
[1779173932543,51.45,76964.1,28.4,0.0,0.0,0.0]
[1779173934557,51.45,76966.61,28.4,0.0,0.0,0.0]
[1779173939592,51.45,76971.33,28.4,0.0,0.0,0.0]
[1779173945634,51.45,76973.1,28.4,0.0,0.0,0.0]
[1779173950669,51.45,76972.62,28.4,0.0,0.0,0.0]
[1779173955704,51.45,76972.58,28.4,0.0,0.0,0.0]
[1779173960739,51.45,76972.11,28.4,0.0,0.0,0.0]
[1779173965774,51.45,76971.56,28.4,0.0,0.0,0.0]
[1779173968795,51.45,76975.26,28.4,0.0,0.0,0.0]
[1779173971816,51.45,76975.74,28.4,0.0,0.0,0.0]
[1779173977858,51.45,76976.41,28.4,0.0,0.0,0.0]
[1779173981888,51.45,76973.83,28.4,0.0,0.0,0.0]
[1779173984908,51.45,76976.2,28.4,0.0,0.0,0.0]
[1779173989943,51.45,76974.64,28.4,0.0,0.0,0.0]
[1779173994978,51.45,76973.67,28.4,0.0,0.0,0.0]
[1779173996992,51.45,76971.1,28.4,0.0,0.0,0.0]
[1779174000725,51.45,76972.34,28.4,0.0,0.0,0.0]
[1779174001026,51.45,76968.6,28.4,0.0,0.0,0.0]
[1779174002033,51.45,76961.12,28.4,0.0,0.0,0.0]
[1779174003040,51.45,76957.73,28.4,0.0,0.0,0.0]
[1779174004047,51.45,76952.61,28.4,0.0,0.0,0.0]
[1779174009082,51.45,76954.31,28.4,0.0,0.0,0.0]
[1779174015124,51.45,76956.17,28.4,0.0,0.0,0.0]
[1779174020159,51.45,76955.48,28.4,0.0,0.0,0.0]
[1779174026201,51.45,76958.38,28.4,0.0,0.0,0.0]
[1779174028215,51.45,76955.54,28.4,0.0,0.0,0.0]
[1779174030229,51.45,76952.21,28.4,0.0,0.0,0.0]
[1779174031236,51.45,76949.77,28.4,0.0,0.0,0.0]
[1779174032243,51.45,76946.13,28.4,0.0,0.0,0.0]
[1779174034257,51.45,76943.62,28.4,0.0,0.0,0.0]
[1779174039352,51.45,76942.13,28.4,0.0,0.0,0.0]
[1779174040410,51.45,76938.46,28.4,0.0,0.0,0.0]
[1779174041306,51.45,76934.71,28.4,0.0,0.0,0.0]
[1779174043320,51.45,76932.03,28.4,0.0,0.0,0.0]
[1779174044327,51.45,76929.56,28.4,0.0,0.0,0.0]
[1779174049362,51.45,76929.66,28.4,0.0,0.0,0.0]
[1779174054397,51.45,76929.59,28.4,0.0,0.0,0.0]
[1779174056411,51.45,76934.39,28.4,0.0,0.0,0.0]
[1779174058425,51.45,76936.77,28.4,0.0,0.0,0.0]
[1779174061446,51.45,76940.53,28.4,0.0,0.0,0.0]
[1779174064467,51.45,76951.57,28.4,0.0,0.0,0.0]
[1779174065474,51.45,76954.35,28.4,0.0,0.0,0.0]
[1779174070509,51.45,76954.62,28.4,0.0,0.0,0.0]
[1779174072524,51.45,76959.05,28.4,0.0,0.0,0.0]
[1779174074538,51.45,76961.81,28.4,0.0,0.0,0.0]
[1779174079573,51.45,76962.39,28.4,0.0,0.0,0.0]
[1779174084608,51.45,76960.54,28.4,0.0,0.0,0.0]
[1779174085615,51.45,76958.01,28.4,0.0,0.0,0.0]
[1779174089643,51.45,76955.29,28.4,0.0,0.0,0.0]
[1779174091657,51.45,76954.43,28.4,0.0,0.0,0.0]
[1779174096692,51.45,76955.64,28.4,0.0,0.0,0.0]
[1779174099713,51.45,76961.16,28.4,0.0,0.0,0.0]
[1779174100720,51.45,76964.88,28.4,0.0,0.0,0.0]
[1779174101727,51.45,76967.57,28.4,0.0,0.0,0.0]
[1779174106763,51.45,76966.94,28.4,0.0,0.0,0.0]
[1779174108777,51.45,76959.15,28.4,0.0,0.0,0.0]
[1779174113812,51.45,76959.41,28.4,0.0,0.0,0.0]
[1779174118847,51.45,76960.38,28.4,0.0,0.0,0.0]
[1779174123883,51.45,76960.09,28.4,0.0,0.0,0.0]
[1779174128919,51.45,76960.62,28.4,0.0,0.0,0.0]
[1779174135969,51.45,76960.48,28.4,0.0,0.0,0.0]
[1779174141004,51.45,76960.37,28.4,0.0,0.0,0.0]
[1779174146039,51.45,76958.55,28.4,0.0,0.0,0.0]
[1779174151074,51.45,76957.75,28.4,0.0,0.0,0.0]
[1779174156109,51.45,76948.51,28.4,0.0,0.0,0.0]
[1779174159130,51.45,76945.9,28.4,0.0,0.0,0.0]
[1779174164165,51.45,76946.19,28.4,0.0,0.0,0.0]
[1779174167189,51.45,76951.41,28.4,0.0,0.0,0.0]
[1779174172224,51.45,76951.39,28.4,0.0,0.0,0.0]
[1779174175245,51.45,76949.03,28.4,0.0,0.0,0.0]
[1779174176252,51.45,76945.66,28.4,0.0,0.0,0.0]
[1779174181287,51.45,76944.03,28.4,0.0,0.0,0.0]
[1779174183301,51.45,76940.36,28.4,0.0,0.0,0.0]
[1779174184308,51.45,76937.75,28.4,0.0,0.0,0.0]
[1779174189343,51.45,76932.54,28.4,0.0,0.0,0.0]
[1779174191358,51.45,76929.8,28.4,0.0,0.0,0.0]
[1779174192365,51.45,76933.05,28.4,0.0,0.0,0.0]
[1779174193372,51.45,76935.57,28.4,0.0,0.0,0.0]
[1779174196397,51.45,76932.67,28.4,0.0,0.0,0.0]
[1779174201432,51.45,76933.79,28.4,0.0,0.0,0.0]
[1779174206467,51.45,76932.42,28.4,0.0,0.0,0.0]
[1779174211502,51.45,76930.25,28.4,0.0,0.0,0.0]
[1779174212509,51.45,76927.69,28.4,0.0,0.0,0.0]
[1779174217544,51.45,76926.57,28.4,0.0,0.0,0.0]
[1779174218564,51.45,76921.73,28.4,0.0,0.0,0.0]
[1779174221675,51.45,76924.56,28.4,0.0,0.0,0.0]
[1779174227614,51.45,76926.79,28.4,0.0,0.0,0.0]
[1779174232649,51.45,76928.05,28.4,0.0,0.0,0.0]
[1779174237684,51.45,76928.03,28.4,0.0,0.0,0.0]
[1779174241712,51.45,76933.12,28.4,0.0,0.0,0.0]
[1779174242719,51.45,76940.58,28.4,0.0,0.0,0.0]
[1779174247754,51.45,76941.15,28.4,0.0,0.0,0.0]
[1779174252789,51.45,76939.92,28.4,0.0,0.0,0.0]
[1779174255811,51.45,76932.57,28.4,0.0,0.0,0.0]
[1779174256819,51.45,76930.33,28.4,0.0,0.0,0.0]
[1779174261853,51.45,76930.87,28.4,0.0,0.0,0.0]
[1779174268902,51.45,76930.33,28.4,0.0,0.0,0.0]
[1779174271923,51.45,76930.4,28.4,0.0,0.0,0.0]
[1779174276960,51.45,76930.11,28.4,0.0,0.0,0.0]
[1779174281995,51.45,76930.44,28.4,0.0,0.0,0.0]
[1779174287030,51.45,76930.72,28.4,0.0,0.0,0.0]
[1779174292065,51.45,76929.98,28.4,0.0,0.0,0.0]
[1779174296093,51.45,76927.62,28.4,0.0,0.0,0.0]
[1779174298107,51.45,76930.41,28.4,0.0,0.0,0.0]
[1779174303142,51.45,76926.86,28.4,0.0,0.0,0.0]
[1779174308177,51.45,76925.27,28.4,0.0,0.0,0.0]
[1779174313212,51.45,76926.68,28.4,0.0,0.0,0.0]
[1779174317240,51.45,76934.48,28.4,0.0,0.0,0.0]
[1779174322275,51.45,76935.36,28.4,0.0,0.0,0.0]
[1779174326317,51.45,76938.25,28.4,0.0,0.0,0.0]
[1779174327315,51.45,76942.39,28.4,0.0,0.0,0.0]
[1779174331343,51.45,76941.92,28.4,0.0,0.0,0.0]
[1779174336378,51.45,76942.05,28.4,0.0,0.0,0.0]
[1779174338392,51.45,76937.28,28.4,0.0,0.0,0.0]
[1779174341413,51.45,76934.98,28.4,0.0,0.0,0.0]
[1779174346448,51.45,76934.06,28.4,0.0,0.0,0.0]
[1779174348462,51.45,76936.7,28.4,0.0,0.0,0.0]
[1779174350476,51.45,76939.84,28.4,0.0,0.0,0.0]
[1779174351483,51.45,76944.23,28.4,0.0,0.0,0.0]
[1779174352490,51.45,76946.62,28.4,0.0,0.0,0.0]
[1779174355511,51.45,76950.14,28.4,0.0,0.0,0.0]
[1779174360546,51.45,76950.61,28.4,0.0,0.0,0.0]
[1779174366589,51.45,76950.11,28.4,0.0,0.0,0.0]
[1779174368602,51.45,76945.56,28.4,0.0,0.0,0.0]
[1779174373637,51.45,76946.86,28.4,0.0,0.0,0.0]
[1779174378678,51.45,76948.7,28.4,0.0,0.0,0.0]
[1779174383713,51.45,76949.52,28.4,0.0,0.0,0.0]
[1779174388747,51.45,76946.55,28.4,0.0,0.0,0.0]
[1779174391768,51.45,76945.48,28.4,0.0,0.0,0.0]
[1779174396803,51.45,76943.86,28.4,0.0,0.0,0.0]
[1779174401838,51.45,76945.08,28.4,0.0,0.0,0.0]
[1779174406873,51.45,76946.06,28.4,0.0,0.0,0.0]
[1779174411908,51.45,76947.49,28.4,0.0,0.0,0.0]
[1779174416943,51.45,76947.29,28.4,0.0,0.0,0.0]
[1779174419964,51.45,76959.87,28.4,0.0,0.0,0.0]
[1779174421978,51.45,76963.8,28.4,0.0,0.0,0.0]
[1779174427013,51.45,76965.19,28.4,0.0,0.0,0.0]
[1779174433055,51.45,76965.63,28.4,0.0,0.0,0.0]
[1779174439097,51.45,76964.85,28.4,0.0,0.0,0.0]
[1779174444133,51.45,76966.11,28.4,0.0,0.0,0.0]
[1779174450177,51.45,76967.67,28.4,0.0,0.0,0.0]
[1779174451184,51.45,76967.8,28.4,0.0,0.0,0.0]
[1779174453198,51.45,76970.45,28.4,0.0,0.0,0.0]
[1779174458233,51.45,76970.42,28.4,0.0,0.0,0.0]
[1779174460247,51.45,76975.84,28.4,0.0,0.0,0.0]
[1779174461254,51.45,76978.15,28.4,0.0,0.0,0.0]
[1779174465282,51.45,76980.35,28.4,0.0,0.0,0.0]
[1779174470317,51.45,76995.49,28.4,0.0,0.0,0.0]
[1779174471324,51.45,77003.53,28.4,0.0,0.0,0.0]
[1779174476359,51.45,77004.58,28.4,0.0,0.0,0.0]
[1779174481396,51.45,77006.21,28.4,0.0,0.0,0.0]
[1779174486431,51.45,77007.0,28.4,0.0,0.0,0.0]
[1779174491467,51.45,77004.98,28.4,0.0,0.0,0.0]
[1779174496501,51.45,77003.92,28.4,0.0,0.0,0.0]
[1779174501536,51.45,77002.64,28.4,0.0,0.0,0.0]
[1779174506571,51.45,77002.48,28.4,0.0,0.0,0.0]
[1779174508585,51.45,77008.36,28.4,0.0,0.0,0.0]
[1779174511608,51.45,77009.74,28.4,0.0,0.0,0.0]
[1779174515636,51.45,77007.25,28.4,0.0,0.0,0.0]
[1779174520671,51.45,77007.31,28.4,0.0,0.0,0.0]
[1779174525706,51.45,77007.1,28.4,0.0,0.0,0.0]
[1779174530741,51.45,77007.3,28.4,0.0,0.0,0.0]
[1779174535776,51.45,77008.06,28.4,0.0,0.0,0.0]
[1779174539809,51.45,77011.01,28.4,0.0,0.0,0.0]
[1779174544839,51.45,77021.45,28.4,0.0,0.0,0.0]
[1779174549874,51.45,77020.55,28.4,0.0,0.0,0.0]
[1779174554255,51.45,77034.6,28.4,0.0,0.0,0.0]
[1779174554912,51.45,77054.54,28.4,0.0,0.0,0.0]
[1779174556961,51.45,77058.9,28.4,0.0,0.0,0.0]
[1779174557938,51.45,77068.18,28.4,0.0,0.0,0.0]
[1779174558945,51.45,77071.13,28.4,0.0,0.0,0.0]
[1779174561966,51.45,77073.92,28.4,0.0,0.0,0.0]
[1779174562973,51.45,77076.87,28.4,0.0,0.0,0.0]
[1779174563980,51.45,77073.69,28.4,0.0,0.0,0.0]
[1779174564987,51.45,77059.86,28.4,0.0,0.0,0.0]
[1779174568011,51.45,77056.91,28.4,0.0,0.0,0.0]
[1779174570023,51.45,77054.68,28.4,0.0,0.0,0.0]
[1779174575058,51.45,77054.56,28.4,0.0,0.0,0.0]
[1779174576065,51.45,77051.8,28.4,0.0,0.0,0.0]
[1779174579086,51.45,77046.02,28.4,0.0,0.0,0.0]
[1779174581100,51.45,77041.01,28.4,0.0,0.0,0.0]
[1779174582107,51.45,77038.75,28.4,0.0,0.0,0.0]
[1779174587142,51.45,77039.04,28.4,0.0,0.0,0.0]
[1779174592177,51.45,77033.5,28.4,0.0,0.0,0.0]
[1779174593184,51.45,77030.07,28.4,0.0,0.0,0.0]
[1779174597212,51.45,77025.02,28.4,0.0,0.0,0.0]
[1779174602247,51.45,77024.3,28.4,0.0,0.0,0.0]
[1779174604261,51.45,77027.13,28.4,0.0,0.0,0.0]
[1779174609297,51.45,77028.2,28.4,0.0,0.0,0.0]
[1779174614332,51.45,77030.92,28.4,0.0,0.0,0.0]
[1779174615342,51.45,77033.07,28.4,0.0,0.0,0.0]
[1779174616346,51.45,77035.5,28.4,0.0,0.0,0.0]
[1779174618360,51.45,77030.72,28.4,0.0,0.0,0.0]
[1779174624402,51.45,77028.07,28.4,0.0,0.0,0.0]
[1779174626416,51.45,77025.85,28.4,0.0,0.0,0.0]
[1779174631451,51.45,77026.54,28.4,0.0,0.0,0.0]
[1779174636486,51.45,77025.67,28.4,0.0,0.0,0.0]
[1779174641521,51.45,77024.91,28.4,0.0,0.0,0.0]
[1779174646556,51.45,77024.55,28.4,0.0,0.0,0.0]
[1779174651591,51.45,77024.11,28.4,0.0,0.0,0.0]
[1779174656633,51.45,77022.5,28.4,0.0,0.0,0.0]
[1779174657635,51.45,77001.79,28.4,0.0,0.0,0.0]
[1779174658642,51.45,76998.05,28.4,0.0,0.0,0.0]
[1779174662670,51.45,76993.61,28.4,0.0,0.0,0.0]
[1779174665691,51.45,76983.72,28.4,0.0,0.0,0.0]
[1779174670727,51.45,76983.13,28.4,0.0,0.0,0.0]
[1779174675762,51.45,76987.47,28.4,0.0,0.0,0.0]
[1779174676769,51.45,76990.46,28.4,0.0,0.0,0.0]
[1779174678783,51.45,76993.0,28.4,0.0,0.0,0.0]
[1779174681804,51.45,76999.01,28.4,0.0,0.0,0.0]
[1779174682811,51.45,77006.22,28.4,0.0,0.0,0.0]
[1779174683818,51.45,77010.93,28.4,0.0,0.0,0.0]
[1779174684825,51.45,77014.39,28.4,0.0,0.0,0.0]
[1779174685947,51.45,77027.01,28.4,0.0,0.0,0.0]
[1779174686840,51.45,77035.75,28.4,0.0,0.0,0.0]
[1779174687846,51.45,77038.74,28.4,0.0,0.0,0.0]
[1779174691874,51.45,77036.22,28.4,0.0,0.0,0.0]
[1779174694895,51.45,77030.11,28.4,0.0,0.0,0.0]
[1779174696909,51.45,77024.01,28.4,0.0,0.0,0.0]
[1779174701944,51.45,77027.4,28.4,0.0,0.0,0.0]
[1779174706979,51.45,77025.86,28.4,0.0,0.0,0.0]
[1779174712018,51.45,77025.7,28.4,0.0,0.0,0.0]
[1779174717053,51.45,77028.43,28.4,0.0,0.0,0.0]
[1779174720074,51.45,77030.94,28.4,0.0,0.0,0.0]
[1779174723096,51.45,77027.28,28.4,0.0,0.0,0.0]
[1779174727124,51.45,77024.08,28.4,0.0,0.0,0.0]
[1779174732159,51.45,77024.43,28.4,0.0,0.0,0.0]
[1779174737194,51.45,77023.57,28.4,0.0,0.0,0.0]
[1779174742229,51.45,77023.51,28.4,0.0,0.0,0.0]
[1779174746257,51.45,77025.88,28.4,0.0,0.0,0.0]
[1779174751295,51.45,77026.2,28.4,0.0,0.0,0.0]
[1779174756330,51.45,77026.28,28.4,0.0,0.0,0.0]
[1779174761365,51.45,77027.98,28.4,0.0,0.0,0.0]
[1779174766400,51.45,77029.43,28.4,0.0,0.0,0.0]
[1779174768414,51.45,77032.69,28.4,0.0,0.0,0.0]
[1779174769421,51.45,77034.81,28.4,0.0,0.0,0.0]
[1779174770433,51.45,77037.5,28.4,0.0,0.0,0.0]
[1779174775467,51.45,77039.38,28.4,0.0,0.0,0.0]
[1779174779495,51.45,77036.46,28.4,0.0,0.0,0.0]
[1779174782516,51.45,77038.79,28.4,0.0,0.0,0.0]
[1779174784530,51.45,77043.62,28.4,0.0,0.0,0.0]
[1779174786544,51.45,77046.02,28.4,0.0,0.0,0.0]
[1779174788558,51.45,77050.11,28.4,0.0,0.0,0.0]
[1779174793593,51.45,77050.95,28.4,0.0,0.0,0.0]
[1779174798628,51.45,77053.68,28.4,0.0,0.0,0.0]
[1779174802657,51.45,77056.5,28.4,0.0,0.0,0.0]
[1779174804670,51.45,77061.93,28.4,0.0,0.0,0.0]
[1779174807691,51.45,77064.71,28.4,0.0,0.0,0.0]
[1779174808698,51.45,77068.69,28.4,0.0,0.0,0.0]
[1779174810712,51.45,77071.78,28.4,0.0,0.0,0.0]
[1779174811719,51.45,77071.76,28.4,0.0,0.0,0.0]
[1779174813733,51.45,77065.36,28.4,0.0,0.0,0.0]
[1779174816754,51.45,77067.39,28.4,0.0,0.0,0.0]
[1779174821789,51.45,77069.75,28.4,0.0,0.0,0.0]
[1779174823803,51.45,77071.83,28.4,0.0,0.0,0.0]
[1779174825817,51.45,77074.04,28.4,0.0,0.0,0.0]
[1779174829845,51.45,77066.18,28.4,0.0,0.0,0.0]
[1779174831862,51.45,77061.29,28.4,0.0,0.0,0.0]
[1779174836897,51.45,77060.69,28.4,0.0,0.0,0.0]
[1779174838911,51.45,77062.71,28.4,0.0,0.0,0.0]
[1779174839918,51.45,77065.3,28.4,0.0,0.0,0.0]
[1779174843946,51.45,77067.66,28.4,0.0,0.0,0.0]
[1779174847974,51.45,77070.96,28.4,0.0,0.0,0.0]
[1779174853009,51.45,77074.26,28.4,0.0,0.0,0.0]
[1779174854016,51.45,77076.58,28.4,0.0,0.0,0.0]
[1779174856030,51.45,77078.71,28.4,0.0,0.0,0.0]
[1779174859051,51.45,77080.85,28.4,0.0,0.0,0.0]
[1779174864093,51.45,77081.42,28.4,0.0,0.0,0.0]
[1779174866107,51.45,77083.68,28.4,0.0,0.0,0.0]
[1779174869128,51.45,77085.78,28.4,0.0,0.0,0.0]
[1779174871142,51.45,77086.87,28.4,0.0,0.0,0.0]
[1779174873156,51.45,77089.2,28.4,0.0,0.0,0.0]
[1779174878191,51.45,77087.43,28.4,0.0,0.0,0.0]
[1779174880205,51.45,77089.76,28.4,0.0,0.0,0.0]
[1779174884234,51.45,77087.17,28.4,0.0,0.0,0.0]
[1779174889268,51.45,77085.82,28.4,0.0,0.0,0.0]
[1779174894303,51.45,77086.89,28.4,0.0,0.0,0.0]
[1779174897324,51.45,77084.77,28.4,0.0,0.0,0.0]
[1779174898331,51.45,77088.0,28.4,0.0,0.0,0.0]
[1779174900346,51.45,77090.24,28.4,0.0,0.0,0.0]
[1779174901353,51.45,77094.02,28.4,0.0,0.0,0.0]
[1779174902360,51.45,77097.17,28.4,0.0,0.0,0.0]
[1779174907399,51.45,77099.86,28.4,0.0,0.0,0.0]
[1779174908406,51.45,77101.93,28.4,0.0,0.0,0.0]
[1779174912434,51.45,77103.97,28.4,0.0,0.0,0.0]
[1779174914448,51.45,77107.95,28.4,0.0,0.0,0.0]
[1779174915456,51.45,77110.09,28.4,0.0,0.0,0.0]
[1779174920491,51.45,77112.78,28.4,0.0,0.0,0.0]
[1779174924519,51.45,77114.79,28.4,0.0,0.0,0.0]
[1779174926550,51.45,77119.45,28.4,0.0,0.0,0.0]
[1779174929571,51.45,77121.65,28.4,0.0,0.0,0.0]
[1779174931585,51.45,77122.34,28.4,0.0,0.0,0.0]
[1779174936620,51.45,77122.01,28.4,0.0,0.0,0.0]
[1779174937628,51.45,77117.98,28.4,0.0,0.0,0.0]
[1779174941656,51.45,77120.13,28.4,0.0,0.0,0.0]
[1779174946691,51.45,77118.81,28.4,0.0,0.0,0.0]
[1779174948705,51.45,77116.52,28.4,0.0,0.0,0.0]
[1779174953740,51.45,77120.03,28.4,0.0,0.0,0.0]
[1779174958775,51.45,77120.73,28.4,0.0,0.0,0.0]
[1779174960789,51.45,77115.02,28.4,0.0,0.0,0.0]
[1779174965824,51.45,77115.82,28.4,0.0,0.0,0.0]
[1779174966831,51.45,77112.47,28.4,0.0,0.0,0.0]
[1779174968845,51.45,77106.87,28.4,0.0,0.0,0.0]
[1779174969852,51.45,77096.54,28.4,0.0,0.0,0.0]
[1779174970859,51.45,77098.63,28.4,0.0,0.0,0.0]
[1779174971866,51.45,77100.68,28.4,0.0,0.0,0.0]
[1779174972873,51.45,77104.0,28.4,0.0,0.0,0.0]
[1779174977908,51.45,77102.99,28.4,0.0,0.0,0.0]
[1779174978915,51.45,77100.77,28.4,0.0,0.0,0.0]
[1779174983950,51.45,77101.96,28.4,0.0,0.0,0.0]
[1779174985964,51.45,77098.38,28.4,0.0,0.0,0.0]
[1779174986971,51.45,77094.84,28.4,0.0,0.0,0.0]
[1779174987978,51.45,77096.84,28.4,0.0,0.0,0.0]
[1779174988985,51.45,77092.41,28.4,0.0,0.0,0.0]
[1779174990999,51.45,77089.9,28.4,0.0,0.0,0.0]
[1779174992010,51.45,77084.09,28.4,0.0,0.0,0.0]
[1779174997042,51.45,77082.05,28.4,0.0,0.0,0.0]
[1779174999056,51.45,77080.07,28.4,0.0,0.0,0.0]
[1779175004091,51.45,77079.34,28.4,0.0,0.0,0.0]
[1779175009126,51.45,77079.0,28.4,0.0,0.0,0.0]
[1779175014161,51.45,77080.26,28.4,0.0,0.0,0.0]
[1779175017182,51.45,77077.21,28.4,0.0,0.0,0.0]
[1779175018189,51.45,77071.73,28.4,0.0,0.0,0.0]
[1779175022217,51.45,77074.5,28.4,0.0,0.0,0.0]
[1779175027252,51.45,77076.81,28.4,0.0,0.0,0.0]
[1779175032287,51.45,77079.89,28.4,0.0,0.0,0.0]
[1779175036315,51.45,77082.85,28.4,0.0,0.0,0.0]
[1779175041350,51.45,77084.63,28.4,0.0,0.0,0.0]
[1779175042357,51.45,77089.35,28.4,0.0,0.0,0.0]
[1779175043364,51.45,77092.92,28.4,0.0,0.0,0.0]
[1779175046385,51.45,77094.97,28.4,0.0,0.0,0.0]
[1779175047392,51.45,77098.6,28.4,0.0,0.0,0.0]
[1779175048399,51.45,77100.99,28.4,0.0,0.0,0.0]
[1779175051420,51.45,77100.62,28.4,0.0,0.0,0.0]
[1779175056455,51.45,77100.8,28.4,0.0,0.0,0.0]
[1779175061490,51.45,77102.28,28.4,0.0,0.0,0.0]
[1779175066525,51.45,77102.1,28.4,0.0,0.0,0.0]
[1779175071560,51.45,77102.16,28.4,0.0,0.0,0.0]
[1779175076601,51.45,77103.27,28.4,0.0,0.0,0.0]
[1779175077608,51.45,77108.1,28.4,0.0,0.0,0.0]
[1779175078615,51.45,77113.49,28.4,0.0,0.0,0.0]
[1779175081636,51.45,77119.1,28.4,0.0,0.0,0.0]
[1779175086671,51.45,77119.75,28.4,0.0,0.0,0.0]
[1779175089945,51.45,77125.97,28.4,0.0,0.0,0.0]
[1779175092716,51.45,77119.09,28.4,0.0,0.0,0.0]
[1779175098758,51.45,77119.17,28.4,0.0,0.0,0.0]
[1779175100772,51.45,77115.66,28.4,0.0,0.0,0.0]
[1779175103793,51.45,77111.69,28.4,0.0,0.0,0.0]
[1779175108829,51.45,77112.3,28.4,0.0,0.0,0.0]
[1779175110856,51.45,77119.99,28.4,0.0,0.0,0.0]
[1779175111985,51.45,77132.49,28.4,0.0,0.0,0.0]
[1779175112870,51.45,77136.83,28.4,0.0,0.0,0.0]
[1779175113877,51.45,77133.99,28.4,0.0,0.0,0.0]
[1779175118912,51.45,77133.25,28.4,0.0,0.0,0.0]
[1779175123947,51.45,77134.38,28.4,0.0,0.0,0.0]
[1779175128983,51.45,77132.75,28.4,0.0,0.0,0.0]
[1779175134018,51.45,77133.35,28.4,0.0,0.0,0.0]
[1779175137039,51.45,77135.72,28.4,0.0,0.0,0.0]
[1779175139053,51.45,77138.11,28.4,0.0,0.0,0.0]
[1779175143081,51.45,77142.73,28.4,0.0,0.0,0.0]
[1779175144088,51.45,77145.75,28.4,0.0,0.0,0.0]
[1779175148116,51.45,77152.54,28.4,0.0,0.0,0.0]
[1779175149123,51.45,77159.2,28.4,0.0,0.0,0.0]
[1779175152147,51.45,77155.12,28.4,0.0,0.0,0.0]
[1779175157182,51.45,77155.35,28.4,0.0,0.0,0.0]
[1779175158190,51.45,77157.36,28.4,0.0,0.0,0.0]
[1779175163225,51.45,77156.4,28.4,0.0,0.0,0.0]
[1779175168260,51.45,77156.49,28.4,0.0,0.0,0.0]
[1779175171281,51.45,77156.15,28.4,0.0,0.0,0.0]
[1779175176316,51.45,77156.18,28.4,0.0,0.0,0.0]
[1779175181351,51.45,77156.14,28.4,0.0,0.0,0.0]
[1779175186386,51.45,77156.63,28.4,0.0,0.0,0.0]
[1779175190414,51.45,77150.11,28.4,0.0,0.0,0.0]
[1779175195449,51.45,77150.3,28.4,0.0,0.0,0.0]
[1779175200489,51.45,77148.67,28.4,0.0,0.0,0.0]
[1779175204517,51.45,77151.19,28.4,0.0,0.0,0.0]
[1779175209552,51.45,77151.08,28.4,0.0,0.0,0.0]
[1779175214587,51.45,77154.36,28.4,0.0,0.0,0.0]
[1779175215595,51.45,77156.34,28.4,0.0,0.0,0.0]
[1779175220632,51.45,77157.12,28.4,0.0,0.0,0.0]
[1779175224664,51.45,77154.07,28.4,0.0,0.0,0.0]
[1779175229700,51.45,77152.77,28.4,0.0,0.0,0.0]
[1779175231714,51.45,77152.08,28.4,0.0,0.0,0.0]
[1779175236751,51.45,77152.43,28.4,0.0,0.0,0.0]
[1779175239772,51.45,77156.18,28.4,0.0,0.0,0.0]
[1779175240779,51.45,77159.04,28.4,0.0,0.0,0.0]
[1779175242794,51.45,77161.13,28.4,0.0,0.0,0.0]
[1779175247830,51.45,77159.42,28.4,0.0,0.0,0.0]
[1779175252865,51.45,77157.83,28.4,0.0,0.0,0.0]
[1779175254879,51.45,77151.77,28.4,0.0,0.0,0.0]
[1779175255886,51.45,77155.97,28.4,0.0,0.0,0.0]
[1779175260921,51.45,77156.64,28.4,0.0,0.0,0.0]
[1779175264949,51.45,77159.26,28.4,0.0,0.0,0.0]
[1779175266963,51.45,77164.41,28.4,0.0,0.0,0.0]
[1779175268977,51.45,77166.38,28.4,0.0,0.0,0.0]
[1779175274012,51.45,77166.41,28.4,0.0,0.0,0.0]
[1779175279048,51.45,77167.22,28.4,0.0,0.0,0.0]
[1779175284083,51.45,77167.57,28.4,0.0,0.0,0.0]
[1779175285357,51.45,77179.63,28.4,0.0,0.0,0.0]
[1779175286097,51.45,77187.58,28.4,0.0,0.0,0.0]
[1779175287104,51.45,77192.53,28.4,0.0,0.0,0.0]
[1779175288118,51.45,77196.56,28.4,0.0,0.0,0.0]
[1779175291139,51.45,77196.7,28.4,0.0,0.0,0.0]
[1779175296174,51.45,77197.94,28.4,0.0,0.0,0.0]
[1779175301209,51.45,77195.9,28.4,0.0,0.0,0.0]
[1779175306245,51.45,77193.84,28.4,0.0,0.0,0.0]
[1779175307252,51.45,77190.01,28.4,0.0,0.0,0.0]
[1779175308259,51.45,77184.62,28.4,0.0,0.0,0.0]
[1779175313294,51.45,77182.83,28.4,0.0,0.0,0.0]
[1779175315308,51.45,77180.95,28.4,0.0,0.0,0.0]
[1779175316315,51.45,77178.05,28.4,0.0,0.0,0.0]
[1779175320343,51.45,77175.77,28.4,0.0,0.0,0.0]
[1779175323364,51.45,77177.63,28.4,0.0,0.0,0.0]
[1779175328399,51.45,77178.52,28.4,0.0,0.0,0.0]
[1779175333434,51.45,77183.54,28.4,0.0,0.0,0.0]
[1779175336455,51.45,77180.88,28.4,0.0,0.0,0.0]
[1779175339634,51.45,77191.33,28.4,0.0,0.0,0.0]
[1779175341491,51.45,77197.22,28.4,0.0,0.0,0.0]
[1779175343510,51.45,77194.85,28.4,0.0,0.0,0.0]
[1779175344517,51.45,77192.27,28.4,0.0,0.0,0.0]
[1779175346531,51.45,77187.32,28.4,0.0,0.0,0.0]
[1779175347538,51.45,77185.18,28.4,0.0,0.0,0.0]
[1779175350559,51.45,77181.85,28.4,0.0,0.0,0.0]
[1779175351566,51.45,77181.38,28.4,0.0,0.0,0.0]
[1779175352573,51.45,77170.15,28.4,0.0,0.0,0.0]
[1779175353580,51.45,77168.13,28.4,0.0,0.0,0.0]
[1779175355379,51.45,77164.79,28.4,0.0,0.0,0.0]
[1779175355594,51.45,77159.5,28.4,0.0,0.0,0.0]
[1779175356601,51.45,77155.37,28.4,0.0,0.0,0.0]
[1779175358615,51.45,77148.9,28.4,0.0,0.0,0.0]
[1779175361636,51.45,77145.54,28.4,0.0,0.0,0.0]
[1779175363650,51.45,77138.03,28.4,0.0,0.0,0.0]
[1779175364657,51.45,77135.89,28.4,0.0,0.0,0.0]
[1779175369692,51.45,77134.04,28.4,0.0,0.0,0.0]
[1779175374727,51.45,77133.61,28.4,0.0,0.0,0.0]
[1779175377748,51.45,77126.77,28.4,0.0,0.0,0.0]
[1779175378755,51.45,77122.31,28.4,0.0,0.0,0.0]
[1779175383790,51.45,77122.16,28.4,0.0,0.0,0.0]
[1779175384797,51.45,77124.39,28.4,0.0,0.0,0.0]
[1779175389833,51.45,77114.39,28.4,0.0,0.0,0.0]
[1779175390841,51.45,77108.71,28.4,0.0,0.0,0.0]
[1779175391848,51.45,77106.65,28.4,0.0,0.0,0.0]
[1779175393862,51.45,77104.7,28.4,0.0,0.0,0.0]
[1779175394869,51.45,77093.92,28.4,0.0,0.0,0.0]
[1779175395876,51.45,77092.09,28.4,0.0,0.0,0.0]
[1779175396883,51.45,77089.17,28.4,0.0,0.0,0.0]
[1779175401918,51.45,77089.42,28.4,0.0,0.0,0.0]
[1779175402925,51.45,77091.62,28.4,0.0,0.0,0.0]
[1779175404939,51.45,77093.43,28.4,0.0,0.0,0.0]
[1779175406953,51.45,77095.27,28.4,0.0,0.0,0.0]
[1779175411988,51.45,77097.69,28.4,0.0,0.0,0.0]
[1779175417023,51.45,77095.57,28.4,0.0,0.0,0.0]
[1779175419037,51.45,77103.39,28.4,0.0,0.0,0.0]
[1779175425079,51.45,77104.08,28.4,0.0,0.0,0.0]
[1779175430114,51.45,77104.3,28.4,0.0,0.0,0.0]
[1779175435149,51.45,77102.58,28.4,0.0,0.0,0.0]
[1779175440184,51.45,77103.51,28.4,0.0,0.0,0.0]
[1779175443205,51.45,77108.09,28.4,0.0,0.0,0.0]
[1779175444212,51.45,77112.07,28.4,0.0,0.0,0.0]
[1779175447233,51.45,77108.19,28.4,0.0,0.0,0.0]
[1779175452268,51.45,77109.21,28.4,0.0,0.0,0.0]
[1779175457303,51.45,77108.17,28.4,0.0,0.0,0.0]
[1779175462338,51.45,77108.61,28.4,0.0,0.0,0.0]
[1779175467373,51.45,77108.84,28.4,0.0,0.0,0.0]
[1779175469387,51.45,77104.87,28.4,0.0,0.0,0.0]
[1779175470394,51.45,77098.89,28.4,0.0,0.0,0.0]
[1779175471401,51.45,77097.88,28.4,0.0,0.0,0.0]
[1779175476436,51.45,77097.19,28.4,0.0,0.0,0.0]
[1779175481471,51.45,77097.94,28.4,0.0,0.0,0.0]
[1779175483485,51.45,77101.23,28.4,0.0,0.0,0.0]
[1779175484492,51.45,77095.13,28.4,0.0,0.0,0.0]
[1779175485499,51.45,77090.74,28.4,0.0,0.0,0.0]
[1779175488520,51.45,77088.73,28.4,0.0,0.0,0.0]
[1779175492550,51.45,77086.71,28.4,0.0,0.0,0.0]
[1779175497585,51.45,77087.11,28.4,0.0,0.0,0.0]
[1779175502620,51.45,77086.1,28.4,0.0,0.0,0.0]
[1779175507655,51.45,77083.76,28.4,0.0,0.0,0.0]
[1779175510676,51.45,77081.76,28.4,0.0,0.0,0.0]
[1779175515711,51.45,77082.75,28.4,0.0,0.0,0.0]
[1779175520746,51.45,77082.91,28.4,0.0,0.0,0.0]
[1779175522760,51.45,77080.19,28.4,0.0,0.0,0.0]
[1779175523767,51.45,77077.2,28.4,0.0,0.0,0.0]
[1779175528802,51.45,77076.89,28.4,0.0,0.0,0.0]
[1779175529809,51.45,77069.3,28.4,0.0,0.0,0.0]
[1779175530816,51.45,77061.69,28.4,0.0,0.0,0.0]
[1779175531823,51.45,77060.21,28.4,0.0,0.0,0.0]
[1779175536861,51.45,77060.8,28.4,0.0,0.0,0.0]
[1779175542903,51.45,77062.38,28.4,0.0,0.0,0.0]
[1779175543910,51.45,77064.41,28.4,0.0,0.0,0.0]
[1779175548945,51.45,77063.34,28.4,0.0,0.0,0.0]
[1779175553980,51.45,77063.29,28.4,0.0,0.0,0.0]
[1779175557001,51.45,77065.51,28.4,0.0,0.0,0.0]
[1779175561030,51.45,77062.6,28.4,0.0,0.0,0.0]
[1779175566065,51.45,77061.98,28.4,0.0,0.0,0.0]
[1779175571100,51.45,77063.02,28.4,0.0,0.0,0.0]
[1779175576135,51.45,77062.76,28.4,0.0,0.0,0.0]
[1779175581171,51.45,77062.93,28.4,0.0,0.0,0.0]
[1779175586206,51.45,77063.66,28.4,0.0,0.0,0.0]
[1779175587213,51.45,77066.55,28.4,0.0,0.0,0.0]
[1779175589227,51.45,77064.76,28.4,0.0,0.0,0.0]
[1779175591241,51.45,77063.28,28.4,0.0,0.0,0.0]
[1779175596276,51.45,77064.4,28.4,0.0,0.0,0.0]
[1779175600304,51.45,77062.26,28.4,0.0,0.0,0.0]
[1779175603325,51.45,77059.07,28.4,0.0,0.0,0.0]
[1779175608360,51.45,77058.09,28.4,0.0,0.0,0.0]
[1779175613395,51.45,77058.49,28.4,0.0,0.0,0.0]
[1779175618430,51.45,77057.58,28.4,0.0,0.0,0.0]
[1779175621451,51.45,77055.85,28.4,0.0,0.0,0.0]
[1779175623465,51.45,77058.24,28.4,0.0,0.0,0.0]
[1779175624472,51.45,77060.04,28.4,0.0,0.0,0.0]
[1779175627493,51.45,77062.09,28.4,0.0,0.0,0.0]
[1779175629507,51.45,77067.62,28.4,0.0,0.0,0.0]
[1779175630514,51.45,77078.66,28.4,0.0,0.0,0.0]
[1779175631521,51.45,77083.31,28.4,0.0,0.0,0.0]
[1779175632528,51.45,77085.4,28.4,0.0,0.0,0.0]
[1779175634542,51.45,77087.94,28.4,0.0,0.0,0.0]
[1779175635549,51.45,77089.67,28.4,0.0,0.0,0.0]
[1779175640584,51.45,77093.04,28.4,0.0,0.0,0.0]
[1779175645619,51.45,77090.31,28.4,0.0,0.0,0.0]
[1779175648640,51.45,77088.21,28.4,0.0,0.0,0.0]
[1779175651661,51.45,77086.3,28.4,0.0,0.0,0.0]
[1779175652668,51.45,77088.22,28.4,0.0,0.0,0.0]
[1779175653675,51.45,77093.43,28.4,0.0,0.0,0.0]
[1779175655689,51.45,77098.26,28.4,0.0,0.0,0.0]
[1779175657705,51.45,77100.22,28.4,0.0,0.0,0.0]
[1779175660727,51.45,77097.85,28.4,0.0,0.0,0.0]
[1779175665762,51.45,77092.75,28.4,0.0,0.0,0.0]
[1779175666769,51.45,77095.54,28.4,0.0,0.0,0.0]
[1779175667776,51.45,77098.49,28.4,0.0,0.0,0.0]
[1779175670797,51.45,77096.18,28.4,0.0,0.0,0.0]
[1779175679860,51.45,77095.33,28.4,0.0,0.0,0.0]
[1779175681874,51.45,77090.76,28.4,0.0,0.0,0.0]
[1779175685902,51.45,77088.59,28.4,0.0,0.0,0.0]
[1779175689930,51.45,77084.58,28.4,0.0,0.0,0.0]
[1779175691944,51.45,77086.58,28.4,0.0,0.0,0.0]
[1779175693958,51.45,77090.62,28.4,0.0,0.0,0.0]
[1779175696979,51.45,77088.21,28.4,0.0,0.0,0.0]
[1779175702014,51.45,77087.65,28.4,0.0,0.0,0.0]
[1779175704028,51.45,77085.18,28.4,0.0,0.0,0.0]
[1779175707049,51.45,77089.73,28.4,0.0,0.0,0.0]
[1779175708063,51.45,77093.22,28.4,0.0,0.0,0.0]
[1779175709070,51.45,77095.45,28.4,0.0,0.0,0.0]
[1779175710077,51.45,77092.17,28.4,0.0,0.0,0.0]
[1779175711084,51.45,77088.0,28.4,0.0,0.0,0.0]
[1779175716119,51.45,77088.87,28.4,0.0,0.0,0.0]
[1779175717126,51.45,77090.8,28.4,0.0,0.0,0.0]
[1779175722161,51.45,77094.04,28.4,0.0,0.0,0.0]
[1779175727196,51.45,77093.81,28.4,0.0,0.0,0.0]
[1779175732231,51.45,77089.96,28.4,0.0,0.0,0.0]
[1779175737266,51.45,77089.76,28.4,0.0,0.0,0.0]
[1779175742302,51.45,77090.41,28.4,0.0,0.0,0.0]
[1779175746329,51.45,77088.74,28.4,0.0,0.0,0.0]
[1779175751364,51.45,77087.23,28.4,0.0,0.0,0.0]
[1779175754385,51.45,77084.44,28.4,0.0,0.0,0.0]
[1779175755392,51.45,77082.34,28.4,0.0,0.0,0.0]
[1779175756399,51.45,77079.17,28.4,0.0,0.0,0.0]
[1779175757406,51.45,77075.24,28.4,0.0,0.0,0.0]
[1779175758413,51.45,77072.23,28.4,0.0,0.0,0.0]
[1779175760427,51.45,77067.95,28.4,0.0,0.0,0.0]
[1779175762441,51.45,77065.84,28.4,0.0,0.0,0.0]
[1779175763448,51.45,77063.78,28.4,0.0,0.0,0.0]
[1779175768483,51.45,77063.82,28.4,0.0,0.0,0.0]
[1779175771504,51.45,77064.59,28.4,0.0,0.0,0.0]
[1779175777546,51.45,77064.04,28.4,0.0,0.0,0.0]
[1779175778553,51.45,77070.84,28.4,0.0,0.0,0.0]
[1779175779560,51.45,77072.57,28.4,0.0,0.0,0.0]
[1779175781574,51.45,77076.99,28.4,0.0,0.0,0.0]
[1779175782581,51.45,77079.53,28.4,0.0,0.0,0.0]
[1779175787616,51.45,77079.15,28.4,0.0,0.0,0.0]
[1779175792651,51.45,77080.43,28.4,0.0,0.0,0.0]
[1779175798693,51.45,77081.53,28.4,0.0,0.0,0.0]
[1779175799700,51.45,77084.0,28.4,0.0,0.0,0.0]
[1779175800707,51.45,77088.2,28.4,0.0,0.0,0.0]
[1779175803728,51.45,77090.1,28.4,0.0,0.0,0.0]
[1779175808763,51.45,77090.09,28.4,0.0,0.0,0.0]
[1779175809770,51.45,77084.61,28.4,0.0,0.0,0.0]
[1779175814805,51.45,77083.54,28.4,0.0,0.0,0.0]
[1779175817826,51.45,77089.25,28.4,0.0,0.0,0.0]
[1779175822861,51.45,77090.43,28.4,0.0,0.0,0.0]
[1779175827896,51.45,77090.46,28.4,0.0,0.0,0.0]
[1779175832000,51.45,77090.37,28.4,0.0,0.0,0.0]
[1779175837017,51.45,77089.77,28.4,0.0,0.0,0.0]
[1779175843001,51.45,77089.71,28.4,0.0,0.0,0.0]
[1779175848037,51.45,77089.21,28.4,0.0,0.0,0.0]
[1779175849029,51.45,77083.53,28.4,0.0,0.0,0.0]
[1779175854079,51.45,77082.84,28.4,0.0,0.0,0.0]
[1779175859114,51.45,77083.46,28.4,0.0,0.0,0.0]
[1779175865157,51.45,77083.66,28.4,0.0,0.0,0.0]
[1779175869185,51.45,77090.11,28.4,0.0,0.0,0.0]
[1779175874220,51.45,77090.61,28.4,0.0,0.0,0.0]
[1779175880262,51.45,77090.79,28.4,0.0,0.0,0.0]
[1779175881269,51.45,77095.43,28.4,0.0,0.0,0.0]
[1779175886304,51.45,77095.36,28.4,0.0,0.0,0.0]
[1779175889325,51.45,77112.58,28.4,0.0,0.0,0.0]
[1779175891339,51.45,77112.58,28.4,0.0,0.0,0.0]
[1779175893353,51.45,77114.44,28.4,0.0,0.0,0.0]
[1779175897075,51.45,77118.46,28.4,0.0,0.0,0.0]
[1779175902418,51.45,77118.3,28.4,0.0,0.0,0.0]
[1779175907452,51.45,77118.69,28.4,0.0,0.0,0.0]
[1779175909004,51.45,77116.05,28.4,0.0,0.0,0.0]
[1779175914501,51.45,77115.98,28.4,0.0,0.0,0.0]
[1779175917522,51.45,77114.15,28.4,0.0,0.0,0.0]
[1779175921550,51.45,77111.21,28.4,0.0,0.0,0.0]
[1779175926585,51.45,77111.36,28.4,0.0,0.0,0.0]
[1779175931620,51.45,77111.25,28.4,0.0,0.0,0.0]
[1779175936655,51.45,77111.15,28.4,0.0,0.0,0.0]
[1779175941690,51.45,77110.81,28.4,0.0,0.0,0.0]
[1779175946725,51.45,77112.31,28.4,0.0,0.0,0.0]
[1779175948739,51.45,77116.97,28.4,0.0,0.0,0.0]
[1779175951760,51.45,77116.97,28.4,0.0,0.0,0.0]
[1779175956795,51.45,77118.8,28.4,0.0,0.0,0.0]
[1779175961830,51.45,77118.43,28.4,0.0,0.0,0.0]
[1779175966865,51.45,77117.95,28.4,0.0,0.0,0.0]
[1779175968879,51.45,77120.23,28.4,0.0,0.0,0.0]
[1779175973914,51.45,77119.99,28.4,0.0,0.0,0.0]
[1779175978949,51.45,77119.93,28.4,0.0,0.0,0.0]
[1779175980963,51.45,77116.75,28.4,0.0,0.0,0.0]
[1779175984991,51.45,77120.84,28.4,0.0,0.0,0.0]
[1779175990028,51.45,77120.89,28.4,0.0,0.0,0.0]
[1779175995068,51.45,77120.86,28.4,0.0,0.0,0.0]
[1779175996078,51.45,77116.72,28.4,0.0,0.0,0.0]
[1779176000103,51.45,77112.77,28.4,0.0,0.0,0.0]
[1779176005139,51.45,77112.49,28.4,0.0,0.0,0.0]
[1779176010174,51.45,77113.33,28.4,0.0,0.0,0.0]
[1779176011192,51.45,77113.33,28.4,0.0,0.0,0.0]
[1779176016216,51.45,77113.53,28.4,0.0,0.0,0.0]
[1779176021251,51.45,77113.28,28.4,0.0,0.0,0.0]
[1779176024272,51.45,77115.5,28.4,0.0,0.0,0.0]
[1779176029307,51.45,77115.32,28.4,0.0,0.0,0.0]
[1779176035220,51.45,77115.19,28.4,0.0,0.0,0.0]
[1779176040384,51.45,77113.87,28.4,0.0,0.0,0.0]
[1779176045420,51.45,77114.63,28.4,0.0,0.0,0.0]
[1779176050455,51.45,77114.55,28.4,0.0,0.0,0.0]
[1779176056217,51.45,77115.04,28.4,0.0,0.0,0.0]
[1779176061533,51.45,77115.11,28.4,0.0,0.0,0.0]
[1779176066568,51.45,77114.53,28.4,0.0,0.0,0.0]
[1779176068582,51.45,77112.97,28.4,0.0,0.0,0.0]
[1779176071603,51.45,77112.97,28.4,0.0,0.0,0.0]
[1779176076638,51.45,77113.06,28.4,0.0,0.0,0.0]
[1779176081673,51.45,77114.18,28.4,0.0,0.0,0.0]
[1779176087186,51.45,77113.51,28.4,0.0,0.0,0.0]
[1779176092750,51.45,77113.04,28.4,0.0,0.0,0.0]
[1779176098270,51.45,77113.4,28.4,0.0,0.0,0.0]
[1779176103827,51.45,77114.36,28.4,0.0,0.0,0.0]
[1779176104834,51.45,77106.67,28.4,0.0,0.0,0.0]
[1779176109869,51.45,77107.89,28.4,0.0,0.0,0.0]
[1779176114904,51.45,77106.46,28.4,0.0,0.0,0.0]
[1779176119940,51.45,77105.07,28.4,0.0,0.0,0.0]
[1779176124975,51.45,77111.7,28.4,0.0,0.0,0.0]
[1779176130010,51.45,77112.09,28.4,0.0,0.0,0.0]
[1779176131017,51.45,77112.09,28.4,0.0,0.0,0.0]
[1779176136052,51.45,77113.08,28.4,0.0,0.0,0.0]
[1779176137059,51.45,77114.8,28.4,0.0,0.0,0.0]
[1779176142094,51.45,77114.96,28.4,0.0,0.0,0.0]
[1779176145115,51.45,77116.66,28.4,0.0,0.0,0.0]
[1779176149143,51.45,77118.5,28.4,0.0,0.0,0.0]
[1779176153172,51.45,77111.63,28.4,0.0,0.0,0.0]
[1779176157200,51.45,77108.98,28.4,0.0,0.0,0.0]
[1779176161229,51.45,77106.26,28.4,0.0,0.0,0.0]
[1779176164251,51.45,77103.5,28.4,0.0,0.0,0.0]
[1779176169284,51.45,77103.69,28.4,0.0,0.0,0.0]
[1779176174361,51.45,77103.52,28.4,0.0,0.0,0.0]
[1779176176333,51.45,77101.78,28.4,0.0,0.0,0.0]
[1779176180361,51.45,77103.4,28.4,0.0,0.0,0.0]
[1779176185396,51.45,77104.39,28.4,0.0,0.0,0.0]
[1779176188417,51.45,77106.04,28.4,0.0,0.0,0.0]
[1779176191438,51.45,77106.04,28.4,0.0,0.0,0.0]
[1779176197383,51.45,77106.68,28.4,0.0,0.0,0.0]
[1779176200501,51.45,77108.9,28.4,0.0,0.0,0.0]
[1779176205536,51.45,77109.0,28.4,0.0,0.0,0.0]
[1779176211581,51.45,77108.88,28.4,0.0,0.0,0.0]
[1779176216616,51.45,77106.03,28.4,0.0,0.0,0.0]
[1779176221651,51.45,77107.01,28.4,0.0,0.0,0.0]
[1779176224672,51.45,77110.32,28.4,0.0,0.0,0.0]
[1779176228700,51.45,77122.7,28.4,0.0,0.0,0.0]
[1779176233735,51.45,77123.74,28.4,0.0,0.0,0.0]
[1779176236756,51.45,77125.53,28.4,0.0,0.0,0.0]
[1779176241791,51.45,77126.19,28.4,0.0,0.0,0.0]
[1779176244812,51.45,77131.86,28.4,0.0,0.0,0.0]
[1779176248840,51.45,77134.29,28.4,0.0,0.0,0.0]
[1779176251861,51.45,77134.29,28.4,0.0,0.0,0.0]
[1779176256896,51.45,77139.54,28.4,0.0,0.0,0.0]
[1779176261932,51.45,77138.36,28.4,0.0,0.0,0.0]
[1779176264953,51.45,77129.93,28.4,0.0,0.0,0.0]
[1779176269988,51.45,77129.49,28.4,0.0,0.0,0.0]
[1779176273009,51.45,77127.44,28.4,0.0,0.0,0.0]
[1779176278044,51.45,77127.28,28.4,0.0,0.0,0.0]
[1779176281065,51.45,77123.1,28.4,0.0,0.0,0.0]
[1779176285093,51.45,77117.89,28.4,0.0,0.0,0.0]
[1779176290129,51.45,77116.94,28.4,0.0,0.0,0.0]
[1779176295164,51.45,77116.48,28.4,0.0,0.0,0.0]
[1779176297178,51.45,77118.01,28.4,0.0,0.0,0.0]
[1779176302213,51.45,77117.77,28.4,0.0,0.0,0.0]
[1779176307249,51.45,77118.08,28.4,0.0,0.0,0.0]
[1779176309263,51.45,77120.14,28.4,0.0,0.0,0.0]
[1779176311283,51.45,77120.14,28.4,0.0,0.0,0.0]
[1779176313293,51.45,77123.36,28.4,0.0,0.0,0.0]
[1779176317321,51.45,77137.5,28.4,0.0,0.0,0.0]
[1779176322356,51.45,77138.49,28.4,0.0,0.0,0.0]
[1779176327391,51.45,77139.17,28.4,0.0,0.0,0.0]
[1779176329406,51.45,77143.56,28.4,0.0,0.0,0.0]
[1779176334442,51.45,77144.38,28.4,0.0,0.0,0.0]
[1779176336456,51.45,77142.21,28.4,0.0,0.0,0.0]
[1779176341491,51.45,77141.94,28.4,0.0,0.0,0.0]
[1779176344512,51.45,77144.42,28.4,0.0,0.0,0.0]
[1779176348540,51.45,77147.51,28.4,0.0,0.0,0.0]
[1779176352568,51.45,77157.54,28.4,0.0,0.0,0.0]
[1779176356596,51.45,77155.71,28.4,0.0,0.0,0.0]
[1779176361631,51.45,77155.4,28.4,0.0,0.0,0.0]
[1779176364529,51.45,77133.01,28.4,0.0,0.0,0.0]
[1779176368680,51.45,77131.53,28.4,0.0,0.0,0.0]
[1779176371701,51.45,77131.53,28.4,0.0,0.0,0.0]
[1779176372708,51.45,77125.76,28.4,0.0,0.0,0.0]
[1779176377743,51.45,77124.52,28.4,0.0,0.0,0.0]
[1779176382778,51.45,77124.48,28.4,0.0,0.0,0.0]
[1779176384792,51.45,77120.11,28.4,0.0,0.0,0.0]
[1779176389828,51.45,77119.94,28.4,0.0,0.0,0.0]
[1779176394863,51.45,77119.99,28.4,0.0,0.0,0.0]
[1779176399898,51.45,77120.29,28.4,0.0,0.0,0.0]
[1779176400905,51.45,77135.61,28.4,0.0,0.0,0.0]
[1779176405948,51.45,77136.33,28.4,0.0,0.0,0.0]
[1779176410984,51.45,77135.71,28.4,0.0,0.0,0.0]
[1779176416021,51.45,77135.05,28.4,0.0,0.0,0.0]
[1779176417028,51.45,77133.58,28.4,0.0,0.0,0.0]
[1779176421056,51.45,77131.63,28.4,0.0,0.0,0.0]
[1779176426091,51.45,77132.08,28.4,0.0,0.0,0.0]
[1779176429112,51.45,77128.69,28.4,0.0,0.0,0.0]
[1779176431126,51.45,77128.69,28.4,0.0,0.0,0.0]
[1779176436161,51.45,77128.8,28.4,0.0,0.0,0.0]
[1779176437168,51.45,77128.55,28.4,0.0,0.0,0.0]
[1779176440628,51.45,77126.42,28.4,0.0,0.0,0.0]
[1779176446235,51.45,77126.47,28.4,0.0,0.0,0.0]
[1779176451270,51.45,77125.21,28.4,0.0,0.0,0.0]
[1779176456306,51.45,77124.85,28.4,0.0,0.0,0.0]
[1779176461341,51.45,77125.23,28.4,0.0,0.0,0.0]
[1779176466376,51.45,77125.3,28.4,0.0,0.0,0.0]
[1779176471411,51.45,77125.34,28.4,0.0,0.0,0.0]
[1779176476446,51.45,77125.12,28.4,0.0,0.0,0.0]
[1779176481481,51.45,77125.68,28.4,0.0,0.0,0.0]
[1779176485510,51.45,77127.06,28.4,0.0,0.0,0.0]
[1779176490547,51.45,77126.77,28.4,0.0,0.0,0.0]
[1779176491554,51.45,77126.77,28.4,0.0,0.0,0.0]
[1779176496591,51.45,77127.08,28.4,0.0,0.0,0.0]
[1779176500619,51.45,77131.38,28.4,0.0,0.0,0.0]
[1779176505654,51.45,77130.66,28.4,0.0,0.0,0.0]
[1779176510689,51.45,77131.37,28.4,0.0,0.0,0.0]
[1779176515702,51.45,77131.57,28.4,0.0,0.0,0.0]
[1779176520759,51.45,77133.83,28.4,0.0,0.0,0.0]
[1779176525794,51.45,77134.86,28.4,0.0,0.0,0.0]
[1779176528815,51.45,77136.31,28.4,0.0,0.0,0.0]
[1779176532843,51.45,77141.64,28.4,0.0,0.0,0.0]
[1779176537878,51.45,77142.36,28.4,0.0,0.0,0.0]
[1779176542913,51.45,77143.54,28.4,0.0,0.0,0.0]
[1779176547948,51.45,77143.86,28.4,0.0,0.0,0.0]
[1779176551976,51.45,77144.48,28.4,0.0,0.0,0.0]
[1779176557744,51.45,77143.9,28.4,0.0,0.0,0.0]
[1779176562749,51.45,77143.88,28.4,0.0,0.0,0.0]
[1779176568090,51.45,77143.87,28.4,0.0,0.0,0.0]
[1779176573125,51.45,77143.6,28.4,0.0,0.0,0.0]
[1779176578160,51.45,77143.91,28.4,0.0,0.0,0.0]
[1779176581181,51.45,77156.28,28.4,0.0,0.0,0.0]
[1779176585209,51.45,77157.8,28.4,0.0,0.0,0.0]
[1779176589237,51.45,77172.46,28.4,0.0,0.0,0.0]
[1779176593265,51.45,77175.14,28.4,0.0,0.0,0.0]
[1779176597294,51.45,77176.55,28.4,0.0,0.0,0.0]
[1779176601322,51.45,77172.62,28.4,0.0,0.0,0.0]
[1779176606357,51.45,77172.67,28.4,0.0,0.0,0.0]
[1779176611392,51.45,77172.48,28.4,0.0,0.0,0.0]
[1779176616427,51.45,77172.54,28.4,0.0,0.0,0.0]
[1779176621468,51.45,77172.91,28.4,0.0,0.0,0.0]
[1779176625495,51.45,77166.73,28.4,0.0,0.0,0.0]
[1779176630530,51.45,77166.91,28.4,0.0,0.0,0.0]
[1779176636572,51.45,77166.97,28.4,0.0,0.0,0.0]
[1779176641607,51.45,77164.73,28.4,0.0,0.0,0.0]
[1779176645635,51.45,77166.43,28.4,0.0,0.0,0.0]
[1779176649663,51.45,77171.1,28.4,0.0,0.0,0.0]
[1779176654699,51.45,77171.7,28.4,0.0,0.0,0.0]
[1779176657720,51.45,77173.14,28.4,0.0,0.0,0.0]
[1779176662755,51.45,77173.19,28.4,0.0,0.0,0.0]
[1779176667792,51.45,77172.94,28.4,0.0,0.0,0.0]
[1779176671818,51.45,77173.57,28.4,0.0,0.0,0.0]
[1779176676853,51.45,77172.8,28.4,0.0,0.0,0.0]
[1779176681889,51.45,77172.49,28.4,0.0,0.0,0.0]
[1779176686925,51.45,77172.35,28.4,0.0,0.0,0.0]
[1779176691960,51.45,77171.54,28.4,0.0,0.0,0.0]
[1779176696886,51.45,77169.27,28.4,0.0,0.0,0.0]
[1779176702033,51.45,77169.25,28.4,0.0,0.0,0.0]
[1779176708078,51.45,77169.68,28.4,0.0,0.0,0.0]
[1779176709081,51.45,77163.4,28.4,0.0,0.0,0.0]
[1779176714116,51.45,77163.37,28.4,0.0,0.0,0.0]
[1779176719151,51.45,77163.13,28.4,0.0,0.0,0.0]
[1779176721165,51.45,77170.2,28.4,0.0,0.0,0.0]
[1779176725193,51.45,77167.35,28.4,0.0,0.0,0.0]
[1779176731235,51.45,77168.2,28.4,0.0,0.0,0.0]
[1779176736270,51.45,77168.08,28.4,0.0,0.0,0.0]
[1779176741308,51.45,77171.24,28.4,0.0,0.0,0.0]
[1779176745333,51.45,77169.71,28.4,0.0,0.0,0.0]
[1779176750925,51.45,77169.56,28.4,0.0,0.0,0.0]
[1779176756410,51.45,77169.56,28.4,0.0,0.0,0.0]
[1779176761445,51.45,77169.32,28.4,0.0,0.0,0.0]
[1779176766480,51.45,77169.6,28.4,0.0,0.0,0.0]
[1779176769502,51.45,77167.5,28.4,0.0,0.0,0.0]
[1779176775544,51.45,77166.98,28.4,0.0,0.0,0.0]
[1779176780579,51.45,77166.98,28.4,0.0,0.0,0.0]
[1779176781586,51.45,77164.97,28.4,0.0,0.0,0.0]
[1779176785614,51.45,77161.42,28.4,0.0,0.0,0.0]
[1779176790649,51.45,77160.61,28.4,0.0,0.0,0.0]
[1779176791658,51.45,77160.61,28.4,0.0,0.0,0.0]
[1779176793670,51.45,77161.71,28.4,0.0,0.0,0.0]
[1779176798705,51.45,77161.62,28.4,0.0,0.0,0.0]
[1779176803740,51.45,77162.09,28.4,0.0,0.0,0.0]
[1779176808775,51.45,77161.26,28.4,0.0,0.0,0.0]
[1779176813810,51.45,77161.12,28.4,0.0,0.0,0.0]
[1779176818845,51.45,77161.26,28.4,0.0,0.0,0.0]
[1779176823880,51.45,77161.15,28.4,0.0,0.0,0.0]
[1779176825895,51.45,77163.84,28.4,0.0,0.0,0.0]
[1779176829019,51.45,77172.58,28.4,0.0,0.0,0.0]
[1779176834958,51.45,77172.82,28.4,0.0,0.0,0.0]
[1779176840033,51.45,77172.51,28.4,0.0,0.0,0.0]
[1779176846035,51.45,77173.14,28.4,0.0,0.0,0.0]
[1779176851070,51.45,77173.22,28.4,0.0,0.0,0.0]
[1779176856105,51.45,77172.76,28.4,0.0,0.0,0.0]
[1779176861142,51.45,77167.89,28.4,0.0,0.0,0.0]
[1779176865170,51.45,77168.94,28.4,0.0,0.0,0.0]
[1779176870205,51.45,77169.06,28.4,0.0,0.0,0.0]
[1779176875240,51.45,77168.91,28.4,0.0,0.0,0.0]
[1779176880275,51.45,77168.8,28.4,0.0,0.0,0.0]
[1779176885310,51.45,77170.71,28.4,0.0,0.0,0.0]
[1779176889338,51.45,77169.38,28.4,0.0,0.0,0.0]
[1779176893366,51.45,77172.44,28.4,0.0,0.0,0.0]
[1779176898401,51.45,77172.69,28.4,0.0,0.0,0.0]
[1779176901422,51.45,77173.75,28.4,0.0,0.0,0.0]
[1779176905450,51.45,77175.66,28.4,0.0,0.0,0.0]
[1779176909478,51.45,77173.78,28.4,0.0,0.0,0.0]
[1779176911492,51.45,77173.78,28.4,0.0,0.0,0.0]
[1779176913506,51.45,77171.57,28.4,0.0,0.0,0.0]
[1779176918541,51.45,77171.8,28.4,0.0,0.0,0.0]
[1779176923576,51.45,77171.73,28.4,0.0,0.0,0.0]
[1779176928611,51.45,77170.45,28.4,0.0,0.0,0.0]
[1779176932639,51.45,77168.61,28.4,0.0,0.0,0.0]
[1779176936667,51.45,77167.28,28.4,0.0,0.0,0.0]
[1779176941702,51.45,77167.1,28.4,0.0,0.0,0.0]
[1779176946739,51.45,77167.05,28.4,0.0,0.0,0.0]
[1779176948753,51.45,77168.98,28.4,0.0,0.0,0.0]
[1779176953788,51.45,77168.35,28.4,0.0,0.0,0.0]
[1779176958823,51.45,77168.27,28.4,0.0,0.0,0.0]
[1779176963858,51.45,77168.28,28.4,0.0,0.0,0.0]
[1779176968893,51.45,77169.34,28.4,0.0,0.0,0.0]
[1779176971914,51.45,77169.34,28.4,0.0,0.0,0.0]
[1779176976950,51.45,77168.03,28.4,0.0,0.0,0.0]
[1779176981985,51.45,77168.83,28.4,0.0,0.0,0.0]
[1779176987021,51.45,77168.76,28.4,0.0,0.0,0.0]
[1779176992058,51.45,77168.7,28.4,0.0,0.0,0.0]
[1779176997093,51.45,77168.64,28.4,0.0,0.0,0.0]
[1779177002128,51.45,77168.34,28.4,0.0,0.0,0.0]
[1779177007163,51.45,77167.85,28.4,0.0,0.0,0.0]
[1779177012198,51.45,77164.25,28.4,0.0,0.0,0.0]
[1779177017236,51.45,77163.89,28.4,0.0,0.0,0.0]
[1779177020257,51.45,77161.57,28.4,0.0,0.0,0.0]
[1779177025292,51.45,77160.7,28.4,0.0,0.0,0.0]
[1779177028313,51.45,77164.02,28.4,0.0,0.0,0.0]
[1779177031334,51.45,77164.02,28.4,0.0,0.0,0.0]
[1779177036369,51.45,77166.51,28.4,0.0,0.0,0.0]
[1779177040238,51.45,77167.59,28.4,0.0,0.0,0.0]
[1779177045432,51.45,77167.46,28.4,0.0,0.0,0.0]
[1779177048455,51.45,77169.72,28.4,0.0,0.0,0.0]
[1779177053488,51.45,77169.17,28.4,0.0,0.0,0.0]
[1779177058523,51.45,77169.89,28.4,0.0,0.0,0.0]
[1779177063558,51.45,77170.53,28.4,0.0,0.0,0.0]
[1779177064311,51.45,77171.58,28.4,0.0,0.0,0.0]
[1779177069600,51.45,77171.88,28.4,0.0,0.0,0.0]
[1779177072621,51.45,77170.03,28.4,0.0,0.0,0.0]
[1779177078665,51.45,77170.01,28.4,0.0,0.0,0.0]
[1779177083700,51.45,77169.95,28.4,0.0,0.0,0.0]
[1779177088734,51.45,77170.22,28.4,0.0,0.0,0.0]
[1779177091755,51.45,77170.22,28.4,0.0,0.0,0.0]
[1779177096792,51.45,77172.56,28.4,0.0,0.0,0.0]
[1779177101827,51.45,77174.03,28.4,0.0,0.0,0.0]
[1779177106862,51.45,77173.86,28.4,0.0,0.0,0.0]
[1779177111897,51.45,77172.49,28.4,0.0,0.0,0.0]
[1779177116932,51.45,77172.68,28.4,0.0,0.0,0.0]
[1779177121967,51.45,77172.48,28.4,0.0,0.0,0.0]
[1779177127004,51.45,77169.76,28.4,0.0,0.0,0.0]
[1779177132044,51.45,77169.03,28.4,0.0,0.0,0.0]
[1779177137079,51.45,77166.18,28.4,0.0,0.0,0.0]
[1779177142116,51.45,77166.19,28.4,0.0,0.0,0.0]
[1779177147152,51.45,77167.81,28.4,0.0,0.0,0.0]
[1779177152187,51.45,77169.15,28.4,0.0,0.0,0.0]
[1779177157222,51.45,77170.15,28.4,0.0,0.0,0.0]
[1779177162257,51.45,77168.93,28.4,0.0,0.0,0.0]
[1779177167293,51.45,77168.67,28.4,0.0,0.0,0.0]
[1779177172328,51.45,77167.38,28.4,0.0,0.0,0.0]
[1779177177363,51.45,77168.26,28.4,0.0,0.0,0.0]
[1779177182399,51.45,77169.75,28.4,0.0,0.0,0.0]
[1779177187433,51.45,77169.74,28.4,0.0,0.0,0.0]
[1779177192468,51.45,77170.14,28.4,0.0,0.0,0.0]
[1779177198510,51.45,77170.2,28.4,0.0,0.0,0.0]
[1779177203545,51.45,77170.06,28.4,0.0,0.0,0.0]
[1779177208580,51.45,77168.16,28.4,0.0,0.0,0.0]
[1779177213617,51.45,77167.11,28.4,0.0,0.0,0.0]
[1779177218650,51.45,77167.05,28.4,0.0,0.0,0.0]
[1779177223685,51.45,77166.94,28.4,0.0,0.0,0.0]
[1779177228720,51.45,77166.82,28.4,0.0,0.0,0.0]
[1779177233755,51.45,77166.89,28.4,0.0,0.0,0.0]
[1779177238790,51.45,77166.7,28.4,0.0,0.0,0.0]
[1779177243825,51.45,77165.84,28.4,0.0,0.0,0.0]
[1779177248860,51.45,77165.67,28.4,0.0,0.0,0.0]
[1779177253895,51.45,77165.88,28.4,0.0,0.0,0.0]
[1779177258930,51.45,77165.99,28.4,0.0,0.0,0.0]
[1779177263965,51.45,77166.16,28.4,0.0,0.0,0.0]
[1779177269000,51.45,77164.44,28.4,0.0,0.0,0.0]
[1779177274037,51.45,77164.51,28.4,0.0,0.0,0.0]
[1779177279072,51.45,77164.07,28.4,0.0,0.0,0.0]
[1779177284107,51.45,77162.75,28.4,0.0,0.0,0.0]
[1779177289142,51.45,77162.06,28.4,0.0,0.0,0.0]
[1779177294177,51.45,77161.95,28.4,0.0,0.0,0.0]
[1779177299212,51.45,77161.96,28.4,0.0,0.0,0.0]
[1779177304248,51.45,77161.87,28.4,0.0,0.0,0.0]
[1779177309282,51.45,77162.09,28.4,0.0,0.0,0.0]
[1779177314322,51.45,77162.72,28.4,0.0,0.0,0.0]
[1779177319357,51.45,77162.44,28.4,0.0,0.0,0.0]
[1779177324392,51.45,77162.2,28.4,0.0,0.0,0.0]
[1779177329427,51.45,77162.05,28.4,0.0,0.0,0.0]
[1779177334462,51.45,77161.87,28.4,0.0,0.0,0.0]
[1779177339499,51.45,77161.9,28.4,0.0,0.0,0.0]
[1779177344535,51.45,77161.71,28.4,0.0,0.0,0.0]
[1779177349569,51.45,77162.59,28.4,0.0,0.0,0.0]
[1779177354604,51.45,77163.34,28.4,0.0,0.0,0.0]
[1779177359639,51.45,77164.47,28.4,0.0,0.0,0.0]
[1779177364674,51.45,77165.18,28.4,0.0,0.0,0.0]
[1779177369710,51.45,77164.99,28.4,0.0,0.0,0.0]
[1779177374746,51.45,77164.76,28.4,0.0,0.0,0.0]
[1779177379781,51.45,77164.54,28.4,0.0,0.0,0.0]
[1779177384816,51.45,77164.4,28.4,0.0,0.0,0.0]
[1779177389851,51.45,77164.48,28.4,0.0,0.0,0.0]
[1779177394886,51.45,77164.44,28.4,0.0,0.0,0.0]
[1779177399921,51.45,77164.47,28.4,0.0,0.0,0.0]
[1779177404956,51.45,77163.37,28.4,0.0,0.0,0.0]
[1779177409991,51.45,77163.27,28.4,0.0,0.0,0.0]
[1779177415027,51.45,77163.27,28.4,0.0,0.0,0.0]
[1779177420062,51.45,77163.4,28.4,0.0,0.0,0.0]
[1779177425107,51.45,77163.52,28.4,0.0,0.0,0.0]
[1779177430142,51.45,77163.37,28.4,0.0,0.0,0.0]
[1779177435177,51.45,77163.31,28.4,0.0,0.0,0.0]
[1779177440212,51.45,77163.26,28.4,0.0,0.0,0.0]
[1779177445247,51.45,77163.34,28.4,0.0,0.0,0.0]
[1779177450282,51.45,77163.37,28.4,0.0,0.0,0.0]
[1779177455317,51.45,77163.36,28.4,0.0,0.0,0.0]
[1779177460352,51.45,77163.0,28.4,0.0,0.0,0.0]
[1779177465387,51.45,77162.96,28.4,0.0,0.0,0.0]
[1779177470422,51.45,77162.98,28.4,0.0,0.0,0.0]
[1779177475457,51.45,77162.97,28.4,0.0,0.0,0.0]
[1779177480492,51.45,77162.96,28.4,0.0,0.0,0.0]
[1779177485528,51.45,77163.37,28.4,0.0,0.0,0.0]
[1779177490569,51.45,77163.38,28.4,0.0,0.0,0.0]
[1779177495604,51.45,77163.41,28.4,0.0,0.0,0.0]
[1779177500639,51.45,77163.43,28.4,0.0,0.0,0.0]
[1779177505676,51.45,77163.82,28.4,0.0,0.0,0.0]
[1779177510711,51.45,77163.75,28.4,0.0,0.0,0.0]
[1779177515746,51.45,77163.59,28.4,0.0,0.0,0.0]
[1779177520783,51.45,77163.29,28.4,0.0,0.0,0.0]
[1779177525816,51.45,77163.27,28.4,0.0,0.0,0.0]
[1779177531858,51.45,77163.3,28.4,0.0,0.0,0.0]
[1779177536893,51.45,77163.04,28.4,0.0,0.0,0.0]
[1779177541928,51.45,77163.05,28.4,0.0,0.0,0.0]
[1779177546965,51.45,77162.96,28.4,0.0,0.0,0.0]
[1779177555023,51.45,77163.0,28.4,0.0,0.0,0.0]
[1779177560058,51.45,77163.03,28.4,0.0,0.0,0.0]
[1779177565093,51.45,77163.11,28.4,0.0,0.0,0.0]
[1779177572783,51.45,77163.08,28.4,0.0,0.0,0.0]
[1779177585238,51.45,77163.08,28.4,0.0,0.0,0.0]
[1779177591280,51.45,77163.08,28.4,0.0,0.0,0.0]
[1779177596321,51.45,77163.09,28.4,0.0,0.0,0.0]
[1779177601381,51.45,77163.1,28.4,0.0,0.0,0.0]
[1779177600062,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.45,77163.1,0.0,0.0,0.0,0.0]